Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
07/02/2019 23:59:21 62.33 62.8 71.19 63.6 64.8 66.1 66.44 66.1 70.87 67.2 67.7 68.5
07/02/2019 23:59:22 59.31 62.36 71.19 63.6 64.8 66.1 64.19 66.2 70.87 67.2 67.7 68.5
07/02/2019 23:59:23 61.03 61.7 71.19 63.6 64.8 66.1 64.5 65.54 70.87 67.2 67.7 68.5
07/02/2019 23:59:24 59.93 60.7 71.19 63.6 64.8 66.1 64.1 64.44 70.87 67.2 67.7 68.5
07/02/2019 23:59:25 54.97 60.19 71.19 63.6 64.8 66.1 62.57 64.45 70.87 67.2 67.7 68.5
07/02/2019 23:59:26 53.26 57.93 71.19 63.6 64.8 66.1 61.62 63.3 70.87 67.2 67.7 68.5
07/02/2019 23:59:27 51.44 55.77 69.01 63.6 64.8 66.1 60.04 62.28 69.08 67.2 67.7 68.5
07/02/2019 23:59:28 65.75 63.95 66.24 63.6 64.8 66.1 67.94 66.6 68.41 67.2 67.7 68.5
07/02/2019 23:59:29 63.36 64.32 65.99 63.6 64.7 66.1 65.89 66.69 68.28 67.2 67.7 68.5
07/02/2019 23:59:30 68.43 67.6 67.6 63.6 64.7 66.1 71.03 70.12 70.12 67.2 67.7 68.5
07/02/2019 23:59:31 69.41 69.82 69.82 63.7 64.7 66.1 71.58 71.98 71.98 67.2 67.7 68.5
07/02/2019 23:59:32 65.5 68.12 69.82 63.7 64.7 66.1 68.42 70.47 71.98 67.3 67.7 68.5
07/02/2019 23:59:33 68.3 68.07 69.82 63.8 64.7 66.1 70.46 70.14 71.98 67.3 67.7 68.5
07/02/2019 23:59:34 66.59 68.24 69.82 63.8 64.7 66.1 67.91 70.05 71.98 67.3 67.7 68.5
07/02/2019 23:59:35 68.39 68.04 69.82 63.8 64.7 66.1 70.67 70.15 71.98 67.3 67.7 68.5
07/02/2019 23:59:36 63.16 67.88 69.82 63.8 64.7 66.1 67.11 70.03 71.98 67.3 67.7 68.5
07/02/2019 23:59:37 62.89 65.68 69.82 63.8 64.7 66.1 67.04 68.47 71.98 67.4 67.7 68.5
07/02/2019 23:59:38 60.14 64 69.82 63.8 64.7 66.1 64.01 67.51 71.98 67.4 67.7 68.5
07/02/2019 23:59:39 55.08 61.91 69.82 63.8 64.7 66.1 63.25 65.51 71.98 67.4 67.7 68.5
07/02/2019 23:59:40 54.79 58.92 69.82 63.8 64.7 66.1 63.56 64.53 71.98 67.4 67.7 68.5
07/02/2019 23:59:41 56.35 56.88 69.82 63.8 64.7 66.1 63 64.03 71.98 67.4 67.7 68.5
07/02/2019 23:59:42 56.07 56.75 69.82 63.8 64.7 66.1 61.53 63.37 71.98 67.4 67.7 68.5
07/02/2019 23:59:43 63.4 62.94 69.82 63.9 64.7 66.1 67.06 66.51 71.98 67.4 67.7 68.5
07/02/2019 23:59:44 63.83 64.08 69.82 63.9 64.7 66.1 67.43 67.48 71.98 67.4 67.7 68.5
07/02/2019 23:59:45 59.59 63.59 69.82 63.9 64.7 66.1 63.67 67.19 71.98 67.4 67.7 68.5
07/02/2019 23:59:46 57.15 61.58 69.82 63.9 64.7 66.1 62.4 65.32 71.98 67.4 67.7 68.5
07/02/2019 23:59:47 54.15 59.24 69.82 63.8 64.7 66.1 62.24 63.72 71.98 67.4 67.7 68.5
07/02/2019 23:59:48 58.43 58.51 69.82 63.8 64.7 66.1 64.19 64.07 71.98 67.4 67.7 68.5
07/02/2019 23:59:49 60.97 60.38 69.82 63.8 64.7 66.1 64.04 64.04 71.98 67.4 67.7 68.5
07/02/2019 23:59:50 60.6 61.6 69.82 63.8 64.7 66.1 64.12 64.76 71.98 67.4 67.7 68.5
07/02/2019 23:59:51 59.47 60.34 69.82 63.8 64.6 66.1 62.12 63.79 71.98 67.4 67.7 68.5
07/02/2019 23:59:52 55.86 59.95 69.82 63.8 64.6 66.1 64.55 64.03 71.98 67.4 67.7 68.5
07/02/2019 23:59:53 58.78 58.89 69.82 63.8 64.6 66.1 64.03 64.87 71.98 67.4 67.7 68.5
07/02/2019 23:59:54 55.38 58.03 69.82 63.8 64.6 66.1 60.45 63.63 71.98 67.4 67.7 68.5
07/02/2019 23:59:55 56.39 57.74 69.82 63.8 64.6 66.1 61.37 62.42 71.98 67.4 67.7 68.5
07/02/2019 23:59:56 53.84 55.81 69.82 63.7 64.6 66.1 61.98 62.22 71.98 67.3 67.7 68.5
07/02/2019 23:59:57 54.46 54.88 69.82 63.7 64.6 66.1 62.39 62.4 71.98 67.3 67.7 68.5
07/02/2019 23:59:58 56.89 56.29 69.82 63.7 64.6 66.1 62.22 62.43 71.98 67.3 67.7 68.5
07/02/2019 23:59:59 56.71 56.88 69.82 63.7 64.6 66.1 61.54 62.29 71.98 67.3 67.7 68.5
08/02/2019 00:00:00 54.8 56.65 69.82 63.7 64.6 66.1 61.94 62.38 71.98 67.3 67.7 68.5
08/02/2019 00:00:01 56.83 56.61 68.24 63.7 64.6 66.1 62.54 62.87 70.47 67.3 67.7 68.5
08/02/2019 00:00:02 54.45 56.53 68.24 63.7 64.6 66.1 61.39 62.48 70.15 67.3 67.6 68.5
08/02/2019 00:00:03 57.49 56.96 68.24 63.7 64.6 66.1 63.29 63.12 70.15 67.3 67.6 68.5
08/02/2019 00:00:04 60.08 59.05 68.04 63.7 64.6 66.1 64.58 64.34 70.15 67.3 67.6 68.5
08/02/2019 00:00:05 56.19 58.98 67.88 63.7 64.6 66.1 62.9 64.27 70.03 67.3 67.6 68.5
08/02/2019 00:00:06 61.36 60.76 65.68 63.7 64.6 66.1 64.72 64.58 68.47 67.3 67.6 68.5
08/02/2019 00:00:07 56.97 60.41 64.08 63.7 64.6 66.1 62.34 64.23 67.51 67.3 67.6 68.5
08/02/2019 00:00:08 62.31 62.15 64.08 63.7 64.6 66.1 65.77 65.61 67.48 67.3 67.6 68.5
08/02/2019 00:00:09 60.23 62.15 64.08 63.7 64.6 66.1 65.55 66.1 67.48 67.3 67.6 68.5
08/02/2019 00:00:10 58.38 61.1 64.08 63.7 64.6 66.1 64.03 65.75 67.48 67.3 67.6 68.5
08/02/2019 00:00:11 57.92 59.35 64.08 63.7 64.6 66.1 67.31 66.44 67.48 67.3 67.6 68.5
08/02/2019 00:00:12 57.52 59.42 64.08 63.7 64.6 66.1 63.97 66.17 67.48 67.3 67.6 68.5
08/02/2019 00:00:13 55.26 57.57 64.08 63.7 64.6 66.1 60.26 64.66 67.48 67.3 67.6 68.5
08/02/2019 00:00:14 54.01 56.11 63.59 63.7 64.6 66.1 63.41 63.65 67.19 67.3 67.6 68.5
08/02/2019 00:00:15 55.14 55.42 62.15 63.7 64.6 66.1 65.17 64.62 66.44 67.3 67.6 68.5
08/02/2019 00:00:16 54.09 55.26 62.15 63.7 64.6 66.1 60.91 64.57 66.44 67.3 67.6 68.5
08/02/2019 00:00:17 55.11 54.99 62.15 63.7 64.6 66.1 59.38 62.35 66.44 67.3 67.6 68.5
08/02/2019 00:00:18 54.83 55.36 62.15 63.6 64.6 66 63.19 62.96 66.44 67.3 67.6 68.5
08/02/2019 00:00:19 54.35 54.86 62.15 63.6 64.6 66 63.24 63.33 66.44 67.3 67.6 68.5
08/02/2019 00:00:20 53.77 54.76 62.15 63.6 64.6 66 62.54 63.56 66.44 67.3 67.6 68.5
08/02/2019 00:00:21 57.61 57.38 62.15 63.6 64.6 66 63.15 63.36 66.44 67.3 67.6 68.5
08/02/2019 00:00:22 60.75 59.92 62.15 63.6 64.6 66 66.62 65.66 66.44 67.3 67.6 68.5
08/02/2019 00:00:23 63.41 63.12 63.12 63.6 64.6 66 65.87 66.09 66.44 67.3 67.6 68.5
08/02/2019 00:00:24 67.05 66.4 66.4 63.7 64.6 66 67.47 67.51 67.51 67.3 67.6 68.5
08/02/2019 00:00:25 65.94 66.47 66.47 63.7 64.6 66.1 67.55 67.88 67.88 67.3 67.6 68.5
08/02/2019 00:00:26 64.42 66.71 66.71 63.7 64.6 66.1 66.97 68.23 68.23 67.3 67.6 68.5
08/02/2019 00:00:27 59.81 64.94 66.71 63.7 64.6 66.1 64.12 67.05 68.23 67.3 67.6 68.5
08/02/2019 00:00:28 61.92 62.97 66.71 63.7 64.6 66.1 64.18 65.32 68.23 67.3 67.6 68.5
08/02/2019 00:00:29 60.23 62.07 66.71 63.7 64.6 66.1 66.38 66.03 68.23 67.3 67.6 68.5
08/02/2019 00:00:30 61.97 62.75 66.71 63.7 64.6 66.1 66.35 66.76 68.23 67.3 67.6 68.5
08/02/2019 00:00:31 64.03 63.7 66.71 63.7 64.6 66.1 66.73 67.28 68.23 67.3 67.6 68.5
08/02/2019 00:00:32 71.62 70.99 70.99 63.8 64.6 66.1 75.13 74.46 74.46 67.4 67.6 68.5
08/02/2019 00:00:33 65.47 70.03 70.99 63.8 64.6 66.1 69.43 73.5 74.46 67.4 67.7 68.5
08/02/2019 00:00:34 70.34 70.94 70.99 63.9 64.6 66.1 73.37 74.15 74.46 67.4 67.7 68.5
08/02/2019 00:00:35 58.91 69 70.99 63.9 64.6 66.1 62.16 72.29 74.46 67.4 67.7 68.5
08/02/2019 00:00:36 70 70.05 70.99 63.9 64.6 66.1 72.96 73.05 74.46 67.5 67.7 68.5
08/02/2019 00:00:37 69.5 70.2 70.99 64 64.7 66.1 71.53 73.15 74.46 67.5 67.7 68.5
08/02/2019 00:00:38 70.32 70.22 70.99 64 64.7 66.1 72.68 72.72 74.46 67.5 67.7 68.5
08/02/2019 00:00:39 61.89 70.26 70.99 63.7 64.7 66.1 64.79 72.73 74.46 67.4 67.7 68.5
08/02/2019 00:00:40 69.14 69.22 70.99 63.5 64.7 66.1 73.3 73.1 74.46 67.3 67.7 68.5
08/02/2019 00:00:41 69.05 69.44 70.99 63.4 64.7 66.1 72.8 73.36 74.46 67.3 67.7 68.5
08/02/2019 00:00:42 66.27 70.02 70.99 63.4 64.7 66.1 71.36 74.34 74.46 67.3 67.7 68.5
08/02/2019 00:00:43 64.5 67.21 70.99 63.4 64.7 66.1 67 71.56 74.46 67.2 67.7 68.5
08/02/2019 00:00:44 65.8 67.12 70.99 63.4 64.7 66.1 68.38 70.04 74.46 67.2 67.8 68.5
08/02/2019 00:00:45 77.1 75.88 75.88 63.7 64.8 66.1 79.36 78.12 78.12 67.5 67.8 68.5
08/02/2019 00:00:46 76.22 76.62 76.62 63.9 64.9 66.1 78.89 79.17 79.17 67.7 67.9 68.5
08/02/2019 00:00:47 76.03 77.48 77.48 64.1 64.9 66.1 78.84 79.99 79.99 67.8 67.9 68.5
08/02/2019 00:00:48 66.75 75.73 77.48 64.1 64.9 66.1 71.86 78.5 79.99 67.8 67.9 68.5
08/02/2019 00:00:49 61.53 72.26 77.48 64.1 64.9 66.1 67.92 75.55 79.99 67.8 68 68.5
08/02/2019 00:00:50 76.77 75.8 77.48 64.4 65 66.1 80.27 79.3 79.99 68.1 68 68.6
08/02/2019 00:00:51 72.35 75.77 77.48 64.5 65 66.1 75.38 79.25 79.99 68.1 68.1 68.6
08/02/2019 00:00:52 77.62 77.32 77.48 64.7 65.1 66.1 81.16 80.88 80.88 68.4 68.2 68.6
08/02/2019 00:00:53 67.5 76.37 77.48 64.7 65.1 66.1 69.66 79.82 80.88 68.4 68.2 68.6
08/02/2019 00:00:54 66.45 73.05 77.48 64.7 65.1 66.1 67.95 76.27 80.88 68.4 68.2 68.6
08/02/2019 00:00:55 54.09 69.97 77.48 64.7 65.1 66.1 65.23 72.86 80.88 68.3 68.2 68.6
08/02/2019 00:00:56 56.01 65.92 77.48 64.7 65.1 66.1 63.77 69.73 80.88 68.3 68.2 68.6
08/02/2019 00:00:57 59.49 62.32 77.48 64.7 65.1 66.1 64.44 66.93 80.88 68.3 68.2 68.6
08/02/2019 00:00:58 57.84 61.43 77.48 64.7 65.1 66.1 63.86 65.97 80.88 68.3 68.2 68.6
08/02/2019 00:00:59 57.56 59.11 77.48 64.7 65.1 66.1 66.15 65.75 80.88 68.3 68.2 68.6
08/02/2019 00:01:00 55.56 58.64 77.48 64.7 65.1 66.1 63.61 65.88 80.88 68.3 68.2 68.6
08/02/2019 00:01:01 54.43 56.75 77.48 64.7 65.1 66.1 62.37 64.34 80.88 68.3 68.2 68.6
08/02/2019 00:01:02 55.33 55.73 77.48 64.7 65.1 66.1 62.9 63.22 80.88 68.3 68.2 68.6
08/02/2019 00:01:03 62.22 60.94 77.48 64.6 65.1 66.1 66.95 66.03 80.88 68.3 68.2 68.6
08/02/2019 00:01:04 63.61 63.33 77.48 64.6 65.1 66.1 67.06 66.79 80.88 68.3 68.2 68.6
08/02/2019 00:01:05 65.96 65.87 77.48 64.6 65.1 66.1 68.74 68.71 80.88 68.3 68.2 68.6
08/02/2019 00:01:06 65.7 65.92 77.48 64.6 65.1 66.1 69.15 69.21 80.88 68.3 68.2 68.6
08/02/2019 00:01:07 72.99 71.35 77.48 64.7 65.1 66.1 74.75 73.24 80.88 68.3 68.2 68.6
08/02/2019 00:01:08 71.28 72.22 77.48 64.8 65.2 66.1 73.52 74.16 80.88 68.4 68.2 68.6
08/02/2019 00:01:09 71.31 71.57 77.48 64.8 65.2 66.1 73.72 73.9 80.88 68.4 68.2 68.6
08/02/2019 00:01:10 70.41 72.56 77.48 64.9 65.2 66.1 73.01 74.73 80.88 68.4 68.2 68.6
08/02/2019 00:01:11 60.92 70.16 77.48 64.9 65.2 66.1 65.34 72.76 80.88 68.4 68.2 68.6
08/02/2019 00:01:12 62.89 66.74 77.48 64.9 65.2 66.1 65.57 69.68 80.88 68.4 68.2 68.6
08/02/2019 00:01:13 60.03 64.93 77.48 64.9 65.2 66.1 63.15 67.64 80.88 68.4 68.2 68.6
08/02/2019 00:01:14 61.73 62.71 77.48 64.9 65.2 66.1 64.21 65.23 80.88 68.4 68.2 68.6
08/02/2019 00:01:15 65.28 64.77 77.48 64.9 65.2 66.1 66.33 66.22 80.88 68.4 68.2 68.6
08/02/2019 00:01:16 62.52 64.37 77.48 64.9 65.2 66.1 65.34 65.9 80.88 68.4 68.2 68.6
08/02/2019 00:01:17 54.2 63.33 77.32 64.9 65.2 66.1 59.13 65.55 80.88 68.4 68.2 68.6
08/02/2019 00:01:18 67.39 66.45 77.32 64.9 65.2 66.1 68.95 68.03 80.88 68.4 68.2 68.6
08/02/2019 00:01:19 68.96 68.17 77.32 64.9 65.2 66.1 71.3 70.39 80.88 68.4 68.2 68.6
08/02/2019 00:01:20 67.73 68.71 77.32 64.9 65.2 66.1 69.75 70.77 80.88 68.4 68.2 68.6
08/02/2019 00:01:21 67.39 67.79 77.32 65 65.2 66.1 69.49 69.8 80.88 68.4 68.3 68.6
08/02/2019 00:01:22 64.98 67.65 76.37 65 65.2 66.1 67.7 69.73 79.82 68.4 68.3 68.6
08/02/2019 00:01:23 70.01 69.46 73.05 65 65.2 66.1 71.12 70.67 76.27 68.4 68.3 68.6
08/02/2019 00:01:24 62.3 69.22 72.56 65 65.2 66.1 66.1 70.57 74.73 68.4 68.3 68.6
08/02/2019 00:01:25 70.83 70.17 72.56 65.1 65.3 66.1 72.48 71.9 74.73 68.5 68.3 68.6
08/02/2019 00:01:26 66.39 69.16 72.56 65.1 65.3 66.1 69.32 71.02 74.73 68.5 68.3 68.6
08/02/2019 00:01:27 67.63 68.17 72.56 65.1 65.3 66.1 70.35 70.68 74.73 68.5 68.3 68.6
08/02/2019 00:01:28 64.72 67.8 72.56 65.1 65.3 66.1 67.98 70.37 74.73 68.5 68.3 68.6
08/02/2019 00:01:29 67.22 67.22 72.56 65.1 65.3 66.1 69.99 70.07 74.73 68.5 68.3 68.6
08/02/2019 00:01:30 67.22 67.73 72.56 65.2 65.3 66.1 69.93 70.35 74.73 68.5 68.3 68.6
08/02/2019 00:01:31 66.79 67.67 72.56 65.2 65.3 66.1 69.79 70.38 74.73 68.5 68.3 68.6
08/02/2019 00:01:32 67.71 67.63 72.56 65.2 65.3 66.1 69.13 69.49 74.73 68.5 68.3 68.6
08/02/2019 00:01:33 72.69 71.49 72.56 65.3 65.3 66.1 74.65 73.45 74.73 68.6 68.3 68.6
08/02/2019 00:01:34 68.2 71.61 72.56 65.3 65.3 66.1 70.43 73.58 74.73 68.6 68.3 68.6
08/02/2019 00:01:35 74.82 74.12 74.12 65.4 65.4 66.1 75.39 74.84 74.84 68.6 68.4 68.6
08/02/2019 00:01:36 73.49 74.83 74.83 65.5 65.4 66.1 73.9 75.3 75.3 68.7 68.4 68.6
08/02/2019 00:01:37 63.87 73.27 74.83 65.5 65.4 66.1 67.74 73.94 75.3 68.7 68.4 68.6
08/02/2019 00:01:38 65.33 69.7 74.83 65.5 65.4 66.1 67.88 71.02 75.3 68.7 68.4 68.6
08/02/2019 00:01:39 68.49 68.61 74.83 65.5 65.3 66.1 70.21 70.31 75.3 68.7 68.4 68.6
08/02/2019 00:01:40 71.86 71.31 74.83 65.6 65.3 66.1 72.81 72.5 75.3 68.7 68.4 68.6
08/02/2019 00:01:41 68.18 70.3 74.83 65.6 65.3 66.1 70.58 71.55 75.3 68.7 68.4 68.6
08/02/2019 00:01:42 63.97 69.16 74.83 65.6 65.3 66.1 67.36 71.06 75.3 68.7 68.4 68.6
08/02/2019 00:01:43 63.23 66.28 74.83 65.6 65.3 66.1 66.3 68.71 75.3 68.7 68.4 68.6
08/02/2019 00:01:44 61.36 64.9 74.83 65.6 65.3 66.1 66 67.59 75.3 68.7 68.4 68.6
08/02/2019 00:01:45 70.1 68.86 74.83 65.6 65.4 66.1 71.08 70.14 75.3 68.7 68.4 68.6
08/02/2019 00:01:46 69.72 70.26 74.83 65.6 65.4 66.1 71.17 71.57 75.3 68.7 68.4 68.6
08/02/2019 00:01:47 66.6 69.02 74.83 65.7 65.4 66.1 69.04 70.4 75.3 68.7 68.4 68.6
08/02/2019 00:01:48 63.59 67.69 74.83 65.7 65.4 66.1 66.99 69.62 75.3 68.7 68.4 68.6
08/02/2019 00:01:49 73.35 72.42 74.83 65.8 65.4 66.2 74 73.05 75.3 68.8 68.4 68.6
08/02/2019 00:01:50 72.64 73.61 74.83 65.8 65.4 66.2 72.46 73.87 75.3 68.8 68.4 68.6
08/02/2019 00:01:51 58.22 71.96 74.83 65.8 65.4 66.2 63.57 72.2 75.3 68.8 68.4 68.6
08/02/2019 00:01:52 58.96 68.04 74.83 65.8 65.4 66.2 62.26 68.85 75.3 68.8 68.4 68.6
08/02/2019 00:01:53 65.38 65.99 74.83 65.8 65.4 66.2 68.08 67.51 75.3 68.8 68.4 68.6
08/02/2019 00:01:54 67.98 67.56 74.83 65.8 65.4 66.2 70.79 70.2 75.3 68.9 68.4 68.6
08/02/2019 00:01:55 71.76 70.77 74.83 65.9 65.5 66.2 73.73 72.81 75.3 68.9 68.4 68.6
08/02/2019 00:01:56 66.46 70.73 74.83 65.9 65.5 66.2 69.5 72.79 75.3 68.9 68.4 68.6
08/02/2019 00:01:57 62.72 68.49 74.83 65.9 65.5 66.2 66.07 70.96 75.3 68.9 68.4 68.6
08/02/2019 00:01:58 67.68 67.86 74.83 65.9 65.4 66.2 69.21 69.56 75.3 68.9 68.4 68.6
08/02/2019 00:01:59 66.13 66.97 74.83 66 65.4 66.2 67.93 69.09 75.3 68.9 68.4 68.6
08/02/2019 00:02:00 72.5 71.39 74.83 66 65.4 66.2 74.43 73.35 75.3 69 68.4 68.6
08/02/2019 00:02:01 68.71 72.02 74.83 66 65.4 66.2 70.77 74.02 75.3 69 68.4 68.6
08/02/2019 00:02:02 62.63 69.31 74.83 66.1 65.4 66.2 64.6 71.41 75.3 69 68.4 68.6
08/02/2019 00:02:03 64.15 67.18 74.83 66.1 65.4 66.2 65.42 68.72 75.3 69 68.4 68.6
08/02/2019 00:02:04 61.01 64.44 74.83 66.1 65.4 66.2 64.83 66.38 75.3 69 68.4 68.6
08/02/2019 00:02:05 68.5 67.17 74.83 66.1 65.4 66.2 70.03 68.87 75.3 69 68.4 68.6
08/02/2019 00:02:06 66.56 68.19 73.61 66.1 65.4 66.2 67.88 69.46 74.02 69 68.4 68.6
08/02/2019 00:02:07 62.75 66.1 73.61 66.1 65.4 66.2 64.7 67.65 74.02 69 68.3 68.6
08/02/2019 00:02:08 62.73 64.66 73.61 66.1 65.4 66.2 64.76 66.38 74.02 69 68.3 68.6
08/02/2019 00:02:09 57.03 63.28 73.61 66.1 65.3 66.2 59.51 65.2 74.02 69 68.3 68.6
08/02/2019 00:02:10 56.77 60.47 73.61 66.1 65.3 66.2 59.62 62.58 74.02 69 68.3 68.6
08/02/2019 00:02:11 56.58 58.6 73.61 66.1 65.3 66.2 59.35 61.03 74.02 69 68.3 68.6
08/02/2019 00:02:12 59.63 59.41 73.61 66.1 65.3 66.2 62.1 61.97 74.02 69 68.3 68.6
08/02/2019 00:02:13 62.36 61.87 73.61 66.1 65.3 66.2 65.4 64.81 74.02 69 68.3 68.6
08/02/2019 00:02:14 69.59 68.27 73.61 66.1 65.3 66.2 70.49 69.36 74.02 69 68.3 68.6
08/02/2019 00:02:15 59.58 67.94 73.61 66.1 65.3 66.2 61.15 69.06 74.02 69 68.3 68.6
08/02/2019 00:02:16 60.53 64.75 73.61 66.1 65.3 66.2 62.44 65.95 74.02 69 68.3 68.6
08/02/2019 00:02:17 62.11 62.76 73.61 66.1 65.3 66.2 64.03 64.51 74.02 69 68.3 68.6
08/02/2019 00:02:18 68.16 67.35 73.61 66.2 65.3 66.2 69.65 68.77 74.02 69 68.3 68.6
08/02/2019 00:02:19 68.47 68.42 73.61 66.2 65.3 66.2 69.65 69.56 74.02 69 68.3 68.6
08/02/2019 00:02:20 65.39 68.94 72.02 66.2 65.3 66.2 67.91 69.97 74.02 69 68.3 68.6
08/02/2019 00:02:21 64 67.11 72.02 66.2 65.3 66.2 66.79 68.88 74.02 69 68.3 68.6
08/02/2019 00:02:22 55.75 64.46 72.02 66.2 65.3 66.2 61.97 67.03 74.02 69 68.3 68.6
08/02/2019 00:02:23 62.83 62.42 72.02 66.2 65.3 66.2 66.11 65.66 74.02 69 68.3 68.6
08/02/2019 00:02:24 60.9 62.34 72.02 66.2 65.3 66.2 65.04 65.75 74.02 69 68.3 68.6
08/02/2019 00:02:25 63.52 63.75 72.02 66.2 65.3 66.2 67.08 66.82 74.02 69 68.3 68.6
08/02/2019 00:02:26 61.09 64.08 72.02 66.2 65.3 66.2 65.56 67.14 74.02 69 68.3 68.6
08/02/2019 00:02:27 60.73 62.02 72.02 66.2 65.3 66.2 65.71 65.91 74.02 69 68.3 68.6
08/02/2019 00:02:28 58.02 61.31 72.02 66.2 65.3 66.2 63.56 65.86 74.02 69 68.3 68.6
08/02/2019 00:02:29 56.06 59.35 72.02 66.2 65.3 66.2 61.44 64.54 74.02 68.9 68.3 68.6
08/02/2019 00:02:30 60.04 59.79 72.02 66.2 65.3 66.2 64.89 64.52 74.02 68.9 68.3 68.6
08/02/2019 00:02:31 61.33 61.15 69.31 66.2 65.3 66.2 64.42 64.78 71.41 68.9 68.2 68.6
08/02/2019 00:02:32 63.18 62.84 68.94 66.2 65.3 66.2 65.85 65.57 69.97 68.9 68.2 68.6
08/02/2019 00:02:33 60.83 63.04 68.94 66.2 65.3 66.2 65.41 66.23 69.97 68.9 68.2 68.6
08/02/2019 00:02:34 61.32 62.15 68.94 66.2 65.3 66.2 64.8 65.34 69.97 68.9 68.2 68.6
08/02/2019 00:02:35 63.03 62.88 68.94 66.2 65.3 66.2 67.09 66.66 69.97 68.9 68.2 68.6
08/02/2019 00:02:36 62.96 63.36 68.94 66.2 65.3 66.2 67.55 67.59 69.97 68.9 68.2 68.6
08/02/2019 00:02:37 63.84 63.77 68.94 66.2 65.2 66.2 69.01 68.73 69.97 68.9 68.2 68.6
08/02/2019 00:02:38 68.07 66.96 68.94 66.2 65.2 66.2 71.23 70.52 70.52 68.9 68.2 68.6
08/02/2019 00:02:39 67.47 68.48 68.94 66.2 65.2 66.2 70.63 71.6 71.6 68.9 68.2 68.6
08/02/2019 00:02:40 71.07 70.8 70.8 66.2 65.2 66.2 71.06 71.41 71.6 68.9 68.2 68.6
08/02/2019 00:02:41 66.73 70.68 70.8 66.2 65.2 66.2 68.46 71.32 71.6 68.9 68.2 68.6
08/02/2019 00:02:42 64.11 68.78 70.8 66.1 65.2 66.2 66.84 69.84 71.6 68.8 68.2 68.6
08/02/2019 00:02:43 60.82 66.61 70.8 66.1 65.2 66.2 65.18 68.32 71.6 68.8 68.2 68.6
08/02/2019 00:02:44 58.05 63.85 70.8 66.1 65.1 66.2 62.55 66.53 71.6 68.8 68.2 68.6
08/02/2019 00:02:45 56.88 61.22 70.8 66.1 65.1 66.2 63.66 64.56 71.6 68.8 68.1 68.6
08/02/2019 00:02:46 66.28 64.74 70.8 66.1 65.1 66.2 68.29 66.98 71.6 68.8 68.1 68.6
08/02/2019 00:02:47 64.43 65.19 70.8 66.1 65.1 66.2 66.39 67.17 71.6 68.7 68.1 68.6
08/02/2019 00:02:48 58.02 64.35 70.8 66.1 65.1 66.2 64.17 66.51 71.6 68.7 68.1 68.6
08/02/2019 00:02:49 59.33 61.38 70.8 66.1 65.1 66.2 64.57 65.12 71.6 68.7 68.1 68.6
08/02/2019 00:02:50 66.27 65.14 70.8 66.1 65.1 66.2 69.39 68.42 71.6 68.7 68.1 68.6
08/02/2019 00:02:51 66.11 65.85 70.8 66.1 65.1 66.2 69.73 69.27 71.6 68.7 68.1 68.6
08/02/2019 00:02:52 64.34 65.89 70.8 66.1 65.1 66.2 68.13 69.33 71.6 68.7 68.1 68.6
08/02/2019 00:02:53 65.51 65.71 70.8 66.1 65.1 66.2 68.39 68.82 71.6 68.7 68.1 68.6
08/02/2019 00:02:54 68.21 67.46 70.8 66.1 65.1 66.2 70.53 69.95 71.6 68.7 68.1 68.6
08/02/2019 00:02:55 64.19 67.04 70.8 66.1 65.1 66.2 68.33 69.8 71.6 68.7 68.1 68.6
08/02/2019 00:02:56 64.55 65.6 70.8 66.1 65.1 66.2 68.6 69.33 71.6 68.7 68.1 68.6
08/02/2019 00:02:57 63.3 64.73 70.8 66.1 65.1 66.2 67.56 68.45 71.6 68.7 68.1 68.6
08/02/2019 00:02:58 58.49 63.66 70.8 66 65 66.2 64.61 67.8 71.6 68.7 68.1 68.6
08/02/2019 00:02:59 58.08 61.03 70.8 66 65 66.2 64.19 65.97 71.6 68.7 68.1 68.6
08/02/2019 00:03:00 65.27 64.93 70.8 66 65 66.2 68.87 68.74 71.6 68.7 68.1 68.6
08/02/2019 00:03:01 69.13 67.59 70.8 66 65 66.2 71.23 70.1 71.6 68.7 68.1 68.6
08/02/2019 00:03:02 62.62 67.47 70.8 66 65.1 66.2 66.38 70.02 71.6 68.7 68.1 68.6
08/02/2019 00:03:03 78.17 77.23 77.23 66.2 65.1 66.2 78.91 77.94 77.94 68.8 68.2 68.6
08/02/2019 00:03:04 73.9 77.52 77.52 66.3 65.2 66.2 75.07 78.17 78.17 68.9 68.2 68.6
08/02/2019 00:03:05 67.1 74.98 77.52 66.3 65.2 66.2 69.82 75.91 78.17 68.9 68.2 68.6
08/02/2019 00:03:06 59.19 71.77 77.52 66.3 65.2 66.2 63.53 73.15 78.17 68.9 68.2 68.6
08/02/2019 00:03:07 62.18 67.87 77.52 66.3 65.2 66.2 65.11 69.59 78.17 68.9 68.2 68.6
08/02/2019 00:03:08 56.23 65.4 77.52 66.3 65.2 66.2 59.88 67.53 78.17 68.9 68.2 68.6
08/02/2019 00:03:09 63.28 63.13 77.52 66.3 65.2 66.2 66.65 66.14 78.17 68.9 68.2 68.6
08/02/2019 00:03:10 57.59 62.76 77.52 66.3 65.2 66.2 62.57 65.85 78.17 68.9 68.2 68.6
08/02/2019 00:03:11 52.35 60.35 77.52 66.3 65.2 66.2 59.84 64.02 78.17 68.9 68.2 68.6
08/02/2019 00:03:12 59.32 58.88 77.52 66.3 65.2 66.2 63.56 63.17 78.17 68.9 68.2 68.6
08/02/2019 00:03:13 61.58 60.94 77.52 66.3 65.2 66.2 65.68 65.07 78.17 68.9 68.2 68.6
08/02/2019 00:03:14 57.86 60.96 77.52 66.3 65.2 66.2 62.57 65.09 78.17 68.9 68.2 68.6
08/02/2019 00:03:15 57.06 59.12 77.52 66.3 65.2 66.2 62.57 64.22 78.17 68.9 68.2 68.6
08/02/2019 00:03:16 53.73 57.74 77.52 66.3 65.2 66.2 61.03 62.54 78.17 68.9 68.2 68.6
08/02/2019 00:03:17 52.5 55.76 77.52 66.3 65.2 66.2 61.26 61.97 78.17 68.9 68.2 68.6
08/02/2019 00:03:18 53.24 54.01 77.52 66.3 65.2 66.2 60.18 61.52 78.17 68.9 68.2 68.6
08/02/2019 00:03:19 57.25 56.18 77.52 66.3 65.2 66.2 63.12 62.57 78.17 68.9 68.2 68.6
08/02/2019 00:03:20 62.08 61.2 77.52 66.3 65.2 66.2 63.87 63.63 78.17 68.9 68.2 68.6
08/02/2019 00:03:21 60.21 61.19 77.52 66.3 65.2 66.2 61.99 63.63 78.17 68.9 68.2 68.6
08/02/2019 00:03:22 58.16 61.08 77.52 66.3 65.2 66.2 61.48 63.15 78.17 68.9 68.2 68.6
08/02/2019 00:03:23 55.77 58.73 77.52 66.3 65.2 66.2 59.69 61.59 78.17 68.9 68.2 68.6
08/02/2019 00:03:24 69.46 67.81 77.52 66.3 65.2 66.2 70.21 68.68 78.17 68.9 68.2 68.6
08/02/2019 00:03:25 60.47 67.71 77.52 66.3 65.2 66.2 63.67 68.65 78.17 68.9 68.2 68.6
08/02/2019 00:03:26 61.86 64.46 77.52 66.3 65.2 66.2 64.67 66.24 78.17 68.9 68.2 68.6
08/02/2019 00:03:27 66.09 66.09 77.52 66.3 65.2 66.2 66.8 66.96 78.17 68.9 68.2 68.6
08/02/2019 00:03:28 63.3 65.04 77.52 66.3 65.2 66.2 63.94 66.07 78.17 68.9 68.2 68.6
08/02/2019 00:03:29 59.2 63.62 77.52 66.3 65.2 66.2 62.96 64.57 78.17 68.9 68.2 68.6
08/02/2019 00:03:30 58.63 61.48 77.52 66.3 65.2 66.2 61.03 63.88 78.17 68.9 68.2 68.6
08/02/2019 00:03:31 59.22 60.04 77.52 66.3 65.1 66.2 63.79 63.75 78.17 68.9 68.2 68.6
08/02/2019 00:03:32 62.12 62.05 77.52 66.3 65.1 66.2 65.07 64.9 78.17 68.9 68.1 68.6
08/02/2019 00:03:33 66.09 66.13 77.52 66.3 65.1 66.2 67.2 67.42 78.17 68.9 68.1 68.6
08/02/2019 00:03:34 58.51 63.92 74.98 66.3 65.1 66.2 64.55 65.78 75.91 68.9 68.1 68.6
08/02/2019 00:03:35 60.14 61.3 71.77 66.3 65.1 66.2 64.1 64.99 73.15 68.9 68.1 68.6
08/02/2019 00:03:36 55.82 60.57 67.87 66.3 65.1 66.2 61.77 64.37 69.59 68.9 68.1 68.6
08/02/2019 00:03:37 58.07 58.42 67.81 66.3 65.1 66.2 63.51 63.64 68.68 68.9 68.1 68.6
08/02/2019 00:03:38 54.84 58.15 67.81 66.3 65.1 66.2 62.57 63.22 68.68 68.9 68.1 68.6
08/02/2019 00:03:39 55.3 56.82 67.81 66.3 65.1 66.2 64.92 64.35 68.68 68.9 68.1 68.6
08/02/2019 00:03:40 53.97 55.7 67.81 66.2 65.1 66.2 63.16 64.3 68.68 68.9 68.1 68.6
08/02/2019 00:03:41 57.67 56.89 67.81 66.2 65.1 66.2 63.69 64.06 68.68 68.9 68.1 68.6
08/02/2019 00:03:42 55.89 56.96 67.81 66.2 65.1 66.2 62.76 63.66 68.68 68.9 68.1 68.6
08/02/2019 00:03:43 55.55 56.55 67.81 66.2 65.1 66.2 62.42 63.17 68.68 68.9 68.1 68.6
08/02/2019 00:03:44 56.67 56.35 67.81 66.2 65.1 66.2 62.28 62.75 68.68 68.9 68.1 68.6
08/02/2019 00:03:45 58.03 57.62 67.81 66.2 65.1 66.2 61.99 62.61 68.68 68.9 68.1 68.6
08/02/2019 00:03:46 55.31 57.17 67.81 66.2 65.1 66.2 60.9 62.21 68.68 68.8 68.1 68.6
08/02/2019 00:03:47 56.08 56.42 67.81 66.2 65.1 66.2 61.44 61.88 68.68 68.8 68.1 68.6
08/02/2019 00:03:48 55.93 56.2 67.81 66.2 65.1 66.2 61.21 61.75 68.68 68.8 68.1 68.6
08/02/2019 00:03:49 54.64 56.08 67.81 66.2 65.1 66.2 61.04 61.71 68.68 68.8 68.1 68.6
08/02/2019 00:03:50 55.37 55.45 67.81 66.2 65.1 66.2 57.41 60.84 68.68 68.8 68.1 68.6
08/02/2019 00:03:51 56.02 55.87 67.81 66.2 65 66.2 57.56 59.05 68.68 68.8 68.1 68.6
08/02/2019 00:03:52 56.99 56.76 67.81 66.2 65 66.2 59.19 58.98 68.68 68.8 68.1 68.6
08/02/2019 00:03:53 56.37 56.81 67.81 66.2 65 66.2 58.73 58.98 68.68 68.8 68.1 68.6
08/02/2019 00:03:54 56.55 57.02 67.71 66.2 65 66.2 58.81 59.2 68.65 68.8 68.1 68.6
08/02/2019 00:03:55 56.89 56.91 66.13 66.2 65 66.2 58.62 58.75 67.42 68.8 68.1 68.6
08/02/2019 00:03:56 57.32 57.52 66.13 66.2 65 66.2 59.42 59.28 67.42 68.8 68.1 68.6
08/02/2019 00:03:57 58.19 57.77 66.13 66.1 65 66.2 59.95 59.83 67.42 68.8 68.1 68.6
08/02/2019 00:03:58 58.04 58.5 66.13 66.1 65 66.2 59.77 60.05 67.42 68.8 68.1 68.6
08/02/2019 00:03:59 57.64 58.08 66.13 66.1 65 66.2 60.34 60.19 67.42 68.8 68.1 68.6
08/02/2019 00:04:00 59.97 59.78 66.13 66.1 65 66.2 63.05 62.73 67.42 68.8 68.1 68.6
08/02/2019 00:04:01 62.11 61.35 66.13 66.1 65 66.2 64.01 63.69 67.42 68.8 68.1 68.6
08/02/2019 00:04:02 57.29 61.12 66.13 66.1 65 66.2 60.27 63.39 67.42 68.8 68.1 68.6
08/02/2019 00:04:03 56.62 58.94 63.92 66.1 65 66.2 58.79 61.47 65.78 68.7 68.1 68.6
08/02/2019 00:04:04 61.92 61 61.35 66.1 65 66.2 65.88 64.62 64.99 68.8 68.1 68.6
08/02/2019 00:04:05 57.65 60.85 61.35 66.1 65 66.2 63.64 64.53 64.62 68.8 68.1 68.6
08/02/2019 00:04:06 59.32 59.79 61.35 66.1 65 66.2 64.36 64.31 64.62 68.7 68.1 68.6
08/02/2019 00:04:07 61.07 60.78 61.35 66.1 65 66.2 66.67 66.11 66.11 68.7 68.1 68.6
08/02/2019 00:04:08 61.84 61.94 61.94 66.1 65 66.2 66.9 66.64 66.64 68.8 68.1 68.6
08/02/2019 00:04:09 60.13 61.12 61.94 66.1 65 66.2 64.85 66.32 66.64 68.8 68.1 68.6
08/02/2019 00:04:10 63.47 62.77 62.77 66.1 65 66.2 66.5 66.54 66.64 68.8 68.1 68.6
08/02/2019 00:04:11 60.1 62.92 62.92 66.1 65 66.2 65.4 66.44 66.64 68.7 68.1 68.6
08/02/2019 00:04:12 57.06 60.89 62.92 66.1 65 66.2 63.16 65.49 66.64 68.7 68.1 68.6
08/02/2019 00:04:13 54.52 58.85 62.92 66.1 65 66.2 61.59 64.04 66.64 68.7 68.1 68.6
08/02/2019 00:04:14 54.8 56.65 62.92 66.1 65 66.2 62.95 62.94 66.64 68.7 68.1 68.6
08/02/2019 00:04:15 53.23 55.58 62.92 66.1 65 66.2 63.04 63.14 66.64 68.7 68.1 68.6
08/02/2019 00:04:16 53.85 54.32 62.92 66.1 65 66.2 63.12 63.28 66.64 68.7 68.1 68.6
08/02/2019 00:04:17 58.59 58.28 62.92 66.1 65 66.2 63.07 63.87 66.64 68.7 68.1 68.6
08/02/2019 00:04:18 52.54 56.38 62.92 66.1 65 66.2 61.96 63.13 66.64 68.7 68.1 68.6
08/02/2019 00:04:19 54.02 54.54 62.92 66.1 65 66.2 62.53 63 66.64 68.7 68.1 68.6
08/02/2019 00:04:20 58.01 57.63 62.92 66.1 65 66.2 63.23 63.17 66.64 68.7 68.1 68.6
08/02/2019 00:04:21 57.39 58.06 62.92 66.1 65 66.2 63.19 63.36 66.64 68.7 68.1 68.6
08/02/2019 00:04:22 56.73 57.42 62.92 66.1 65 66.2 63.82 64.05 66.64 68.7 68.1 68.6
08/02/2019 00:04:23 62.9 61.36 62.92 66.1 65 66.2 66.28 65.58 66.64 68.7 68.1 68.6
08/02/2019 00:04:24 67.91 66.74 66.74 66.1 65 66.2 70.36 69.42 69.42 68.8 68.1 68.6
08/02/2019 00:04:25 66.19 66.59 66.74 66.1 65 66.2 68.33 69.24 69.42 68.8 68.1 68.6
08/02/2019 00:04:26 62.27 66.47 66.74 66.1 65 66.2 66.06 68.77 69.42 68.8 68.1 68.6
08/02/2019 00:04:27 59.3 64.48 66.74 66.1 65 66.2 64.7 67.46 69.42 68.8 68.1 68.6
08/02/2019 00:04:28 57.74 61.87 66.74 66.1 65 66.2 62.95 65.9 69.42 68.8 68.1 68.6
08/02/2019 00:04:29 60.67 61.05 66.74 66.1 65 66.2 64.2 65.07 69.42 68.8 68.1 68.6
08/02/2019 00:04:30 57.98 60.12 66.74 66.1 65 66.2 64.64 64.57 69.42 68.7 68.1 68.6
08/02/2019 00:04:31 57.11 59.17 66.74 66.1 65 66.2 64 64.51 69.42 68.7 68.1 68.6
08/02/2019 00:04:32 54.91 57.98 66.74 66 65 66.2 62.4 64.26 69.42 68.7 68.1 68.6
08/02/2019 00:04:33 54.95 56.49 66.74 66 65 66.2 63.73 63.73 69.42 68.7 68.1 68.6
08/02/2019 00:04:34 56.55 56.33 66.74 66 65 66.2 64.49 64.44 69.42 68.7 68.1 68.6
08/02/2019 00:04:35 53.69 56.2 66.74 66 65 66.1 62.59 64.34 69.42 68.7 68.1 68.6
08/02/2019 00:04:36 51.92 54.65 66.74 66 65 66.1 62.74 63.6 69.42 68.7 68.1 68.6
08/02/2019 00:04:37 53.12 53.56 66.74 66 65 66.1 62.02 63.11 69.42 68.7 68.1 68.6
08/02/2019 00:04:38 53.05 53.46 66.74 66 65 66.1 63.43 63.46 69.42 68.6 68.1 68.6
08/02/2019 00:04:39 53.49 53.38 66.74 66 65 66.1 64.44 64.33 69.42 68.7 68.1 68.6
08/02/2019 00:04:40 63.97 63.17 66.74 66 64.9 66.1 66.2 66.22 69.42 68.7 68.1 68.6
08/02/2019 00:04:41 55.72 62.07 66.74 66 64.9 66.1 63.01 65.32 69.42 68.7 68.1 68.6
08/02/2019 00:04:42 55.51 59.35 66.74 66 64.9 66.1 62.85 64.35 69.42 68.7 68.1 68.6
08/02/2019 00:04:43 56.82 57.34 66.74 66 64.9 66.1 63 63.22 69.42 68.6 68.1 68.6
08/02/2019 00:04:44 56.93 58.38 66.74 66 64.9 66.1 63.03 64.22 69.42 68.6 68.1 68.6
08/02/2019 00:04:45 57.13 57.53 66.74 66 64.9 66.1 64.38 63.88 69.42 68.6 68 68.6
08/02/2019 00:04:46 56.27 57.12 66.74 66 64.9 66.1 64.13 64.22 69.42 68.6 68 68.6
08/02/2019 00:04:47 57.76 57.98 66.74 66 64.9 66.1 63.38 64.17 69.42 68.6 68 68.6
08/02/2019 00:04:48 56.36 57.18 66.74 66 64.9 66.1 62.5 63.66 69.42 68.6 68 68.6
08/02/2019 00:04:49 52.35 56.93 66.74 66 64.9 66.1 56.3 62.79 69.42 68.6 68 68.6
08/02/2019 00:04:50 54.98 55.56 66.74 66 64.9 66.1 59.28 60.43 69.42 68.6 68 68.6
08/02/2019 00:04:51 60.03 59.25 66.74 66 64.9 66.1 62.29 61.64 69.42 68.6 68 68.6
08/02/2019 00:04:52 58.47 59.54 66.74 66 64.9 66.1 61.2 61.89 69.42 68.6 68 68.6
08/02/2019 00:04:53 60.55 60.98 66.74 66 64.9 66.1 63.28 63.49 69.42 68.6 68 68.6
08/02/2019 00:04:54 57.98 59.86 66.59 66 64.9 66.1 60.84 62.61 69.24 68.6 68 68.5
08/02/2019 00:04:55 55.29 59.1 66.47 66 64.9 66.1 58.62 61.83 68.77 68.6 68 68.5
08/02/2019 00:04:56 55.79 56.8 64.48 66 64.9 66.1 59.1 59.87 67.46 68.6 68 68.5
08/02/2019 00:04:57 59.4 59.19 63.17 66 64.9 66.1 61.52 61.41 66.22 68.6 68 68.5
08/02/2019 00:04:58 56.98 58.34 63.17 66 64.9 66.1 60.14 60.72 66.22 68.6 68 68.5
08/02/2019 00:04:59 64.7 63.46 63.46 66 64.9 66.1 65.81 64.61 66.22 68.6 68 68.5
08/02/2019 00:05:00 62.8 64.2 64.2 66 64.9 66.1 63.03 64.79 66.22 68.6 68 68.5
08/02/2019 00:05:01 65.35 65.57 65.57 66 64.9 66.1 66.24 66.35 66.35 68.6 68 68.5
08/02/2019 00:05:02 60.26 65.25 65.57 66 64.9 66.1 61.07 66.05 66.35 68.6 68 68.5
08/02/2019 00:05:03 58.36 63.47 65.57 66 64.9 66.1 59.82 63.95 66.35 68.6 68 68.5
08/02/2019 00:05:04 61.22 61.99 65.57 66 64.9 66.1 60.88 61.9 66.35 68.6 68 68.5
08/02/2019 00:05:05 53.65 62.02 65.57 66 64.9 66.1 56.77 61.92 66.35 68.6 68 68.5
08/02/2019 00:05:06 57.43 58.71 65.57 66 64.9 66.1 60.86 60.95 66.35 68.6 68 68.5
08/02/2019 00:05:07 61.44 61.28 65.57 66 64.9 66.1 63.07 62.8 66.35 68.6 68 68.5
08/02/2019 00:05:08 57.86 61.45 65.57 66 64.9 66.1 61.46 63.01 66.35 68.6 68 68.5
08/02/2019 00:05:09 55.04 59.1 65.57 66 64.9 66.1 61.1 61.97 66.35 68.6 68 68.5
08/02/2019 00:05:10 59.92 59.7 65.57 66 64.9 66.1 62.9 62.74 66.35 68.6 68 68.5
08/02/2019 00:05:11 62.55 61.78 65.57 66 64.9 66.1 65.21 64.45 66.35 68.6 68 68.5
08/02/2019 00:05:12 68.56 67.65 67.65 66 64.9 66.1 68.44 67.73 67.73 68.6 68 68.5
08/02/2019 00:05:13 59.62 65.7 67.65 66 64.9 66.1 62.27 66.44 67.73 68.6 68 68.5
08/02/2019 00:05:14 64.07 64.55 67.65 66 64.9 66.1 65.36 65.74 67.73 68.6 68 68.5
08/02/2019 00:05:15 59.19 63.81 67.65 66 64.9 66.1 63.21 65.26 67.73 68.6 68 68.5
08/02/2019 00:05:16 69.83 69.26 69.26 66.1 64.9 66.1 70.8 70.29 70.29 68.6 68 68.5
08/02/2019 00:05:17 63.48 69.38 69.38 66.1 64.9 66.1 65.04 70.35 70.35 68.6 68 68.5
08/02/2019 00:05:18 56.61 66.19 69.38 66.1 64.9 66.1 61.65 67.45 70.35 68.6 68 68.5
08/02/2019 00:05:19 60.49 62.78 69.38 66.1 64.9 66.1 63.58 64.89 70.35 68.6 68 68.5
08/02/2019 00:05:20 64.34 64.5 69.38 66.1 64.9 66.1 65.57 65.93 70.35 68.7 68 68.5
08/02/2019 00:05:21 51.58 62.79 69.38 66.1 64.9 66.1 60.08 64.57 70.35 68.6 68 68.5
08/02/2019 00:05:22 53.16 59.09 69.38 66.1 64.9 66.1 60.22 62.3 70.35 68.6 68 68.5
08/02/2019 00:05:23 67.84 66.64 69.38 66.1 64.9 66.1 68.92 67.9 70.35 68.7 68 68.5
08/02/2019 00:05:24 64.11 67.08 69.38 66.1 64.9 66.1 66.77 68.66 70.35 68.6 68 68.5
08/02/2019 00:05:25 58.43 64.72 69.38 66.1 64.9 66.1 63.27 66.85 70.35 68.6 68 68.5
08/02/2019 00:05:26 59.39 62.26 69.38 66.1 64.9 66.1 64.03 65.25 70.35 68.6 68 68.5
08/02/2019 00:05:27 65.41 65.6 69.38 66.1 64.9 66.1 67.45 67.62 70.35 68.6 68 68.5
08/02/2019 00:05:28 66.43 68.23 69.38 66.1 64.9 66.1 68.28 69.82 70.35 68.7 68 68.5
08/02/2019 00:05:29 53.51 64.93 69.38 66.1 64.9 66.1 59.41 67.09 70.35 68.6 68 68.5
08/02/2019 00:05:30 52.18 61.16 69.38 66.1 64.9 66.1 59.58 63.94 70.35 68.6 68 68.5
08/02/2019 00:05:31 51.47 57.81 69.38 66.1 64.9 66.1 60.64 61.89 70.35 68.6 67.9 68.5
08/02/2019 00:05:32 51.81 54.88 69.38 66 64.9 66.1 60.89 61.28 70.35 68.6 67.9 68.5
08/02/2019 00:05:33 53.82 54.82 69.38 66 64.9 66.1 64.38 63.48 70.35 68.6 67.9 68.5
08/02/2019 00:05:34 56.69 56.35 69.38 66 64.8 66.1 60.74 62.95 70.35 68.5 67.9 68.5
08/02/2019 00:05:35 68.37 67.5 69.38 66 64.9 66.1 68.12 67.45 70.35 68.5 67.9 68.5
08/02/2019 00:05:36 72.83 72.26 72.26 66 64.9 66.1 75.34 74.81 74.81 68.6 68 68.5
08/02/2019 00:05:37 67.19 72.46 72.46 66 64.9 66.1 70.64 75.18 75.18 68.5 68 68.5
08/02/2019 00:05:38 59.95 69.39 72.46 66 64.9 66.1 64.58 72.2 75.18 68.5 68 68.5
08/02/2019 00:05:39 61.52 66.16 72.46 66 64.9 66.1 66.04 69.3 75.18 68.5 68 68.5
08/02/2019 00:05:40 62.53 65.07 72.46 65.9 64.9 66.1 65.62 67.94 75.18 68.5 68 68.5
08/02/2019 00:05:41 62.8 63.65 72.46 65.9 64.9 66.1 63.95 66.09 75.18 68.4 68 68.5
08/02/2019 00:05:42 63.36 63.87 72.46 65.9 64.9 66.1 65.24 65.77 75.18 68.4 68 68.5
08/02/2019 00:05:43 59.74 63.72 72.46 65.9 64.9 66.1 64.73 65.62 75.18 68.4 68 68.5
08/02/2019 00:05:44 71.54 70.93 72.46 65.9 64.9 66.1 73.42 72.94 75.18 68.5 68 68.5
08/02/2019 00:05:45 72.11 73.21 73.21 65.8 64.9 66.1 74.16 75.2 75.2 68.3 68 68.5
08/02/2019 00:05:46 52.81 70.7 73.21 65.7 64.9 66.1 60.59 72.76 75.2 68.2 68 68.5
08/02/2019 00:05:47 59.74 66.57 73.21 65.5 64.9 66.1 63.93 68.93 75.2 68 68 68.5
08/02/2019 00:05:48 59.73 63.84 73.21 65.5 64.9 66.1 64.23 66.68 75.2 68 68 68.5
08/02/2019 00:05:49 64.97 64.59 73.21 65.5 64.9 66.1 66.78 66.73 75.2 68 68 68.5
08/02/2019 00:05:50 61.37 63.6 73.21 65.3 64.9 66.1 65.19 66.28 75.2 67.7 68 68.5
08/02/2019 00:05:51 62.67 63.31 73.21 65.2 64.9 66.1 64.5 65.7 75.2 67.6 67.9 68.5
08/02/2019 00:05:52 62.07 62.4 73.21 65 64.9 66.1 65.41 65.34 75.2 67.3 67.9 68.5
08/02/2019 00:05:53 60.7 62.55 73.21 65 64.9 66.1 63.75 65.41 75.2 67.3 67.9 68.5
08/02/2019 00:05:54 61.65 62.05 73.21 64.9 64.9 66.1 63.87 64.47 75.2 67.3 67.9 68.5
08/02/2019 00:05:55 62.49 64.04 73.21 64.9 64.9 66.1 63.39 65.11 75.2 67.3 67.9 68.5
08/02/2019 00:05:56 62.08 62.11 73.21 65 64.9 66.1 64.88 64.45 75.2 67.3 67.9 68.5
08/02/2019 00:05:57 57.39 61.92 73.21 65 64.9 66.1 60.67 64.38 75.2 67.3 67.9 68.5
08/02/2019 00:05:58 52.19 59.31 73.21 64.9 64.9 66.1 57.88 62.12 75.2 67.3 67.9 68.5
08/02/2019 00:05:59 60.57 60.77 73.21 65 64.8 66.1 62.54 62.88 75.2 67.3 67.9 68.5
08/02/2019 00:06:00 63.1 63.07 73.21 65 64.8 66.1 64.26 64.46 75.2 67.3 67.9 68.5
08/02/2019 00:06:01 62.22 62.77 73.21 65 64.8 66.1 63.15 63.93 75.2 67.3 67.9 68.5
08/02/2019 00:06:02 64.3 64.27 73.21 65 64.8 66.1 66.05 66 75.2 67.3 67.9 68.5
08/02/2019 00:06:03 61.75 64.48 73.21 65 64.8 66.1 64.44 66.35 75.2 67.3 67.9 68.5
08/02/2019 00:06:04 65.07 64.84 73.21 65 64.8 66.1 65.56 66.05 75.2 67.3 67.9 68.5
08/02/2019 00:06:05 56.51 64.11 73.21 65 64.8 66.1 59.11 65.11 75.2 67.2 67.9 68.5
08/02/2019 00:06:06 55.74 60.93 73.21 64.9 64.8 66.1 58.69 62.35 75.2 67.2 67.9 68.5
08/02/2019 00:06:07 51.3 58.46 73.21 64.9 64.8 66.1 55.13 60.42 75.2 67.1 67.9 68.5
08/02/2019 00:06:08 55.26 56.09 73.21 64.8 64.8 66.1 58.17 58.47 75.2 67.1 67.9 68.5
08/02/2019 00:06:09 62.48 61.47 73.21 64.7 64.8 66.1 63.34 62.39 75.2 67 67.9 68.5
08/02/2019 00:06:10 57.61 60.31 73.21 64.7 64.8 66.1 60.82 61.66 75.2 67 67.9 68.5
08/02/2019 00:06:11 61.2 60.7 73.21 64.7 64.8 66.1 63.31 62.78 75.2 67 67.9 68.5
08/02/2019 00:06:12 59.4 61.08 73.21 64.7 64.8 66.1 61.72 63.18 75.2 67 67.9 68.5
08/02/2019 00:06:13 57.74 59.65 73.21 64.7 64.8 66.1 59.45 61.87 75.2 66.9 67.9 68.5
08/02/2019 00:06:14 60.1 59.86 73.21 64.7 64.8 66.1 60.58 60.91 75.2 66.9 67.9 68.5
08/02/2019 00:06:15 59.4 59.54 70.7 64.7 64.8 66.1 60.65 60.69 72.76 66.9 67.9 68.5
08/02/2019 00:06:16 68.41 67.48 67.48 64.7 64.8 66.1 68.67 67.84 68.93 66.9 67.9 68.5
08/02/2019 00:06:17 55.11 66.06 67.48 64.7 64.8 66.1 56.93 66.39 67.84 66.9 67.9 68.5
08/02/2019 00:06:18 57.5 62.35 67.48 64.7 64.8 66.1 58.68 62.87 67.84 66.9 67.9 68.5
08/02/2019 00:06:19 61.01 61.43 67.48 64.6 64.8 66.1 62.73 62.56 67.84 66.9 67.9 68.5
08/02/2019 00:06:20 60.78 60.7 67.48 64.6 64.8 66.1 62.53 62.32 67.84 66.9 67.8 68.5
08/02/2019 00:06:21 61.51 61.57 67.48 64.6 64.8 66.1 64.23 63.75 67.84 66.9 67.8 68.5
08/02/2019 00:06:22 59.41 61.18 67.48 64.6 64.8 66.1 62.22 63.54 67.84 66.8 67.8 68.5
08/02/2019 00:06:23 62.31 62.43 67.48 64.5 64.8 66.1 64.87 64.8 67.84 66.8 67.8 68.5
08/02/2019 00:06:24 65.43 65.06 67.48 64.5 64.8 66.1 66.82 66.57 67.84 66.8 67.8 68.5
08/02/2019 00:06:25 67.37 66.67 67.48 64.5 64.8 66.1 68.57 67.95 67.95 66.8 67.8 68.5
08/02/2019 00:06:26 63.12 66.24 67.48 64.5 64.8 66.1 66.35 67.9 67.95 66.8 67.8 68.5
08/02/2019 00:06:27 65.17 66.11 67.48 64.5 64.8 66.1 66.88 67.69 67.95 66.7 67.8 68.5
08/02/2019 00:06:28 52.84 64.47 67.48 64.5 64.8 66.1 62.1 66.42 67.95 66.7 67.8 68.5
08/02/2019 00:06:29 59.27 60.7 67.48 64.4 64.8 66.1 65.2 65.08 67.95 66.7 67.8 68.5
08/02/2019 00:06:30 60.7 61.01 67.48 64.4 64.7 66.1 63.52 65.3 67.95 66.7 67.8 68.5
08/02/2019 00:06:31 57.15 60.2 67.48 64.4 64.7 66.1 59.96 63.86 67.95 66.7 67.8 68.5
08/02/2019 00:06:32 62.25 61.6 67.48 64.4 64.7 66.1 64.23 63.56 67.95 66.6 67.8 68.5
08/02/2019 00:06:33 58.22 60.39 67.48 64.3 64.6 66.1 62.56 63.3 67.95 66.6 67.8 68.5
08/02/2019 00:06:34 58.99 59.76 67.48 64.3 64.6 66.1 62.75 63.1 67.95 66.5 67.7 68.5
08/02/2019 00:06:35 56.01 58.9 67.48 64.1 64.6 66.1 61.74 62.75 67.95 66.4 67.7 68.5
08/02/2019 00:06:36 57 57.46 67.48 64 64.6 66.1 61.49 62.09 67.95 66.3 67.7 68.5
08/02/2019 00:06:37 56.72 57.45 67.48 64 64.5 66.1 62.49 62.31 67.95 66.3 67.7 68.5
08/02/2019 00:06:38 55.7 56.75 67.48 63.9 64.5 66.1 62.52 62.49 67.95 66.3 67.7 68.5
08/02/2019 00:06:39 58.72 58.18 67.48 63.9 64.5 66.1 63.33 63.22 67.95 66.3 67.7 68.5
08/02/2019 00:06:40 55.33 57.69 67.48 63.8 64.5 66.1 62.39 62.96 67.95 66.2 67.7 68.5
08/02/2019 00:06:41 60.15 59.43 67.48 63.8 64.5 66.1 64.46 63.98 67.95 66.2 67.7 68.5
08/02/2019 00:06:42 58.02 59.74 67.48 63.8 64.5 66.1 61.79 63.98 67.95 66.2 67.7 68.5
08/02/2019 00:06:43 60.16 60.15 67.48 63.8 64.5 66.1 63.75 63.9 67.95 66.2 67.7 68.5
08/02/2019 00:06:44 58.64 60.55 67.48 63.8 64.5 66.1 62.35 64.07 67.95 66.2 67.7 68.5
08/02/2019 00:06:45 56.21 59.01 67.48 63.7 64.5 66.1 61.54 62.85 67.95 66.1 67.7 68.5
08/02/2019 00:06:46 56.27 57.69 66.67 63.6 64.5 66.1 61.59 62.43 67.95 66.1 67.7 68.5
08/02/2019 00:06:47 61.15 60.16 66.67 63.6 64.5 66 64.5 63.85 67.95 66.1 67.7 68.5
08/02/2019 00:06:48 58.8 60.61 66.67 63.6 64.5 66 62.72 64.05 67.95 66.1 67.7 68.5
08/02/2019 00:06:49 62.05 61.62 66.67 63.5 64.5 66 64.66 64.24 67.95 66 67.7 68.5
08/02/2019 00:06:50 56.34 61.02 66.67 63.4 64.5 66 63.6 64.32 67.95 65.9 67.7 68.5
08/02/2019 00:06:51 54.97 58.61 66.67 63.4 64.5 66 61.92 63.72 67.95 65.9 67.7 68.5
08/02/2019 00:06:52 65.06 64.1 66.67 63.4 64.5 66 67.11 66.4 67.95 65.9 67.7 68.5
08/02/2019 00:06:53 59.59 63.99 66.67 63.4 64.5 66 64.4 66.31 67.95 65.9 67.7 68.5
08/02/2019 00:06:54 64.38 64.16 66.67 63.3 64.5 66 66.58 66.53 67.95 65.9 67.7 68.5
08/02/2019 00:06:55 60.72 64.06 66.24 63.2 64.5 66 63.75 66.43 67.9 65.8 67.7 68.5
08/02/2019 00:06:56 58.68 62.24 66.11 63.2 64.5 66 61.64 64.94 67.69 65.8 67.7 68.5
08/02/2019 00:06:57 66.18 65.7 65.7 63.2 64.5 66 66.63 66.29 66.53 65.8 67.7 68.5
08/02/2019 00:06:58 60.12 65.21 65.7 63.2 64.5 66 63.34 65.91 66.53 65.8 67.7 68.5
08/02/2019 00:06:59 68.17 67.62 67.62 63.2 64.5 66 68.95 68.39 68.39 65.8 67.7 68.5
08/02/2019 00:07:00 57.75 67.54 67.62 63.1 64.5 66 61.29 68.33 68.39 65.7 67.7 68.5
08/02/2019 00:07:01 65.05 66.2 67.62 63.1 64.5 66 66.84 67.37 68.39 65.6 67.7 68.5
08/02/2019 00:07:02 55.72 64.08 67.62 63.1 64.5 66 62.52 65.87 68.39 65.6 67.7 68.5
08/02/2019 00:07:03 57.63 60.74 67.62 63 64.5 66 63.98 64.53 68.39 65.6 67.7 68.5
08/02/2019 00:07:04 56.31 58.95 67.62 63 64.5 66 63.03 63.84 68.39 65.6 67.7 68.4
08/02/2019 00:07:05 54.02 57.49 67.62 63 64.5 66 63.08 63.41 68.39 65.6 67.7 68.4
08/02/2019 00:07:06 54.79 55.63 67.62 63 64.5 66 62.26 63.4 68.39 65.6 67.7 68.4
08/02/2019 00:07:07 56.25 56.41 67.62 62.9 64.5 66 60.97 62.57 68.39 65.6 67.7 68.4
08/02/2019 00:07:08 55.64 55.71 67.62 62.9 64.5 66 60.16 61.47 68.39 65.6 67.7 68.4
08/02/2019 00:07:09 56.66 56.41 67.62 62.9 64.4 66 62.3 62.01 68.39 65.6 67.7 68.4
08/02/2019 00:07:10 55.65 56.41 67.62 62.9 64.4 66 61.8 62.09 68.39 65.6 67.6 68.4
08/02/2019 00:07:11 57.38 57.35 67.62 62.9 64.3 66 62.11 62.2 68.39 65.6 67.6 68.4
08/02/2019 00:07:12 57.59 57.58 67.62 62.9 64.3 66 61.38 62.24 68.39 65.6 67.6 68.4
08/02/2019 00:07:13 64.09 63.4 67.62 62.9 64.3 66 65.41 64.87 68.39 65.6 67.6 68.4
08/02/2019 00:07:14 58.42 62.41 67.62 62.9 64.3 66 62.44 64.25 68.39 65.5 67.6 68.4
08/02/2019 00:07:15 59.23 60.22 67.62 62.9 64.3 66 64.17 64.08 68.39 65.5 67.6 68.4
08/02/2019 00:07:16 56.9 60.04 67.62 62.9 64.3 65.9 62.56 64.06 68.39 65.5 67.6 68.4
08/02/2019 00:07:17 58.15 58.43 67.62 62.9 64.3 65.9 62.88 63.18 68.39 65.5 67.6 68.4
08/02/2019 00:07:18 58.58 58.91 67.62 62.8 64.3 65.9 64.26 64.04 68.39 65.5 67.6 68.4
08/02/2019 00:07:19 56.97 58.55 67.62 62.8 64.3 65.9 62.56 64.33 68.39 65.5 67.6 68.4
08/02/2019 00:07:20 56.7 57.6 67.62 62.7 64.3 65.9 60.27 62.91 68.39 65.5 67.5 68.4
08/02/2019 00:07:21 56.96 57.15 67.62 62.7 64.3 65.9 61.44 61.65 68.39 65.4 67.5 68.4
08/02/2019 00:07:22 56.38 57.05 67.62 62.7 64.3 65.9 63.91 63.72 68.39 65.4 67.5 68.4
08/02/2019 00:07:23 58.26 58.32 67.62 62.7 64.3 65.9 65.94 65.41 68.39 65.4 67.5 68.4
08/02/2019 00:07:24 53.77 57.71 67.62 62.7 64.3 65.9 62.94 65.23 68.39 65.4 67.5 68.4
08/02/2019 00:07:25 72.09 71.31 71.31 62.8 64.3 65.9 72.54 71.04 71.04 65.5 67.5 68.4
08/02/2019 00:07:26 58.58 69.43 71.31 62.8 64.3 65.9 65.46 71 71.04 65.5 67.5 68.4
08/02/2019 00:07:27 53.27 65.8 71.31 62.8 64.3 65.9 57.24 68.26 71.04 65.5 67.5 68.4
08/02/2019 00:07:28 56.49 61.94 71.31 62.8 64.3 65.9 58.14 64.51 71.04 65.5 67.5 68.4
08/02/2019 00:07:29 53.91 59.38 71.31 62.8 64.3 65.9 56.74 61.65 71.04 65.5 67.5 68.4
08/02/2019 00:07:30 67.26 67.14 71.31 62.8 64.3 65.9 65.48 65.48 71.04 65.5 67.5 68.4
08/02/2019 00:07:31 68.65 70.18 71.31 62.9 64.3 65.9 66.78 68.22 71.04 65.5 67.5 68.4
08/02/2019 00:07:32 52.61 66.8 71.31 62.9 64.3 65.9 56.3 65.13 71.04 65.5 67.5 68.4
08/02/2019 00:07:33 77.98 76.44 76.44 63.3 64.4 65.9 79.09 77.49 77.49 65.8 67.6 68.4
08/02/2019 00:07:34 54.71 75.93 76.44 63.3 64.4 65.9 58.81 77.01 77.49 65.8 67.6 68.4
08/02/2019 00:07:35 73.72 74.09 76.44 63.4 64.4 65.9 76.57 76.61 77.49 65.9 67.6 68.4
08/02/2019 00:07:36 62.84 72.39 76.44 63.4 64.4 65.9 63.78 74.68 77.49 65.9 67.6 68.4
08/02/2019 00:07:37 62.88 69.51 76.44 63.4 64.5 65.9 63.24 71.31 77.49 65.9 67.6 68.4
08/02/2019 00:07:38 60.64 65.97 76.44 63.4 64.5 65.9 61.31 67.7 77.49 65.8 67.6 68.4
08/02/2019 00:07:39 68.17 67.85 76.44 63.4 64.5 65.9 68.53 68.37 77.49 65.8 67.6 68.4
08/02/2019 00:07:40 56.29 66.13 76.44 63.3 64.5 65.9 57.86 66.77 77.49 65.8 67.6 68.4
08/02/2019 00:07:41 57.48 62.58 76.44 63.3 64.5 65.9 59.5 63.34 77.49 65.7 67.6 68.4
08/02/2019 00:07:42 59.01 59.98 76.44 63.3 64.5 65.9 59.91 61.27 77.49 65.7 67.6 68.4
08/02/2019 00:07:43 52.8 59.59 76.44 63.3 64.4 65.9 59.01 60.55 77.49 65.7 67.6 68.4
08/02/2019 00:07:44 56.17 56.75 76.44 63.3 64.4 65.9 60.06 60.32 77.49 65.7 67.6 68.4
08/02/2019 00:07:45 64.93 64.67 76.44 63.3 64.4 65.9 65.12 64.97 77.49 65.7 67.6 68.4
08/02/2019 00:07:46 66.95 67.6 76.44 63.3 64.5 65.9 65.96 66.86 77.49 65.7 67.6 68.4
08/02/2019 00:07:47 56.61 65.5 76.44 63.3 64.5 65.9 64.39 65.02 77.49 65.7 67.6 68.4
08/02/2019 00:07:48 56.7 62.11 76.44 63.3 64.4 65.9 63.67 64.8 77.49 65.7 67.5 68.4
08/02/2019 00:07:49 58.42 59.51 76.44 63.3 64.4 65.9 64.27 64.58 77.49 65.7 67.5 68.4
08/02/2019 00:07:50 57.84 59.23 76.44 63.3 64.4 65.9 62.66 64.13 77.49 65.7 67.5 68.4
08/02/2019 00:07:51 57.14 58.69 76.44 63.2 64.4 65.9 62.13 63.25 77.49 65.6 67.5 68.4
08/02/2019 00:07:52 61.6 60.41 76.44 63.2 64.4 65.9 64.97 64.2 77.49 65.6 67.5 68.4
08/02/2019 00:07:53 59.77 61.15 76.44 63.2 64.4 65.9 63.82 64.7 77.49 65.6 67.5 68.4
08/02/2019 00:07:54 62.73 61.88 76.44 63.2 64.4 65.9 65.41 64.97 77.49 65.6 67.5 68.4
08/02/2019 00:07:55 57.48 61.68 76.44 63.2 64.4 65.9 62.78 64.87 77.49 65.6 67.5 68.4
08/02/2019 00:07:56 54.09 59.41 76.44 63.1 64.4 65.9 61.39 63.68 77.49 65.5 67.5 68.4
08/02/2019 00:07:57 54.92 56.77 76.44 63.1 64.4 65.9 60.51 62.32 77.49 65.5 67.5 68.4
08/02/2019 00:07:58 54.23 56.17 76.44 63.1 64.4 65.9 60.99 61.62 77.49 65.5 67.5 68.4
08/02/2019 00:07:59 59.59 58.29 76.44 63.1 64.4 65.9 65.49 64.46 77.49 65.5 67.5 68.4
08/02/2019 00:08:00 56.18 58.23 76.44 63.1 64.4 65.9 65.44 65.2 77.49 65.5 67.5 68.4
08/02/2019 00:08:01 55.63 57.05 76.44 63.1 64.4 65.9 63.67 65.08 77.49 65.5 67.5 68.4
08/02/2019 00:08:02 56.85 57.06 76.44 63 64.4 65.9 63.28 64.36 77.49 65.5 67.5 68.4
08/02/2019 00:08:03 73.79 72.87 75.93 62.7 64.4 65.9 75.08 74.23 77.01 65.3 67.5 68.4
08/02/2019 00:08:04 71.86 74.39 74.39 62.7 64.5 65.9 73.05 75.57 76.61 65.2 67.5 68.4
08/02/2019 00:08:05 58.31 71.4 74.39 62.6 64.5 65.9 63.48 72.74 75.57 65.2 67.5 68.4
08/02/2019 00:08:06 58.75 67.51 74.39 62.6 64.5 65.9 63.48 69.28 75.57 65.2 67.5 68.4
08/02/2019 00:08:07 59.67 64.24 74.39 62.6 64.5 65.9 63.82 66.7 75.57 65.2 67.5 68.4
08/02/2019 00:08:08 57.61 61.98 74.39 62.6 64.5 65.9 62.31 65.11 75.57 65.2 67.5 68.4
08/02/2019 00:08:09 59.22 60.25 74.39 62.6 64.5 65.9 63.19 63.78 75.57 65.2 67.5 68.4
08/02/2019 00:08:10 58.87 59.47 74.39 62.6 64.5 65.9 62.57 63.35 75.57 65.2 67.5 68.4
08/02/2019 00:08:11 59.68 59.58 74.39 62.6 64.5 65.9 63.64 63.54 75.57 65.2 67.5 68.4
08/02/2019 00:08:12 59.21 59.67 74.39 62.6 64.5 65.9 66.17 65.36 75.57 65.2 67.5 68.4
08/02/2019 00:08:13 77.35 75.82 75.82 63 64.5 65.9 78.97 77.51 77.51 65.5 67.5 68.4
08/02/2019 00:08:14 67.07 75.91 75.91 63 64.6 65.9 69.52 77.62 77.62 65.5 67.5 68.4
08/02/2019 00:08:15 57.45 72.17 75.91 63 64.6 65.9 62.68 74 77.62 65.5 67.5 68.4
08/02/2019 00:08:16 55.15 68.16 75.91 63.1 64.6 65.9 61.58 70.25 77.62 65.5 67.5 68.4
08/02/2019 00:08:17 55.95 64.25 75.91 63.1 64.5 65.9 62.6 66.87 77.62 65.5 67.5 68.4
08/02/2019 00:08:18 55.24 60.92 75.91 63.1 64.5 65.9 60.91 64.69 77.62 65.5 67.5 68.4
08/02/2019 00:08:19 55.37 58.26 75.91 63.1 64.5 65.9 60.67 62.7 77.62 65.5 67.5 68.4
08/02/2019 00:08:20 56.15 56.73 75.91 63 64.5 65.9 61.21 61.65 77.62 65.5 67.5 68.4
08/02/2019 00:08:21 63.06 61.8 75.91 63 64.5 65.9 63.41 63.04 77.62 65.5 67.5 68.4
08/02/2019 00:08:22 62.35 62.47 75.91 63.1 64.5 65.9 63.97 63.9 77.62 65.5 67.5 68.4
08/02/2019 00:08:23 61.41 62.84 75.91 63.1 64.5 65.9 63.94 64.39 77.62 65.5 67.5 68.4
08/02/2019 00:08:24 63.18 63.58 75.91 63 64.5 65.9 67.45 66.5 77.62 65.5 67.5 68.4
08/02/2019 00:08:25 60.16 62.61 75.91 63 64.5 65.9 65.26 66.33 77.62 65.5 67.4 68.4
08/02/2019 00:08:26 55.66 60.48 75.91 63 64.5 65.9 63.32 65.27 77.62 65.5 67.4 68.4
08/02/2019 00:08:27 72 71.16 75.91 63.1 64.5 65.9 73.67 72.9 77.62 65.6 67.5 68.4
08/02/2019 00:08:28 77.12 76.29 76.29 63.4 64.6 65.9 78.53 77.79 77.79 65.9 67.5 68.4
08/02/2019 00:08:29 51.24 74.91 76.29 63.4 64.6 65.9 58.47 76.39 77.79 65.9 67.5 68.4
08/02/2019 00:08:30 68.05 70.7 76.29 63.5 64.6 65.9 68.81 72.25 77.79 65.9 67.5 68.4
08/02/2019 00:08:31 65.57 69.16 76.29 63.5 64.6 65.9 66 70.41 77.79 65.9 67.5 68.4
08/02/2019 00:08:32 71.75 71.43 76.29 63.6 64.6 65.9 71.85 71.61 77.79 65.9 67.5 68.4
08/02/2019 00:08:33 62.22 71.42 76.29 63.6 64.6 65.9 63.25 71.61 77.79 65.9 67.5 68.4
08/02/2019 00:08:34 58.89 67.79 76.29 63.6 64.6 65.9 60.57 68.14 77.79 65.9 67.5 68.4
08/02/2019 00:08:35 53.71 64.4 76.29 63.5 64.6 65.9 57.89 65 77.79 65.9 67.5 68.4
08/02/2019 00:08:36 54.84 60.71 76.29 63.5 64.6 65.9 61.6 61.99 77.79 65.9 67.5 68.4
08/02/2019 00:08:37 59.46 60.06 76.29 63.5 64.6 65.9 63 63.22 77.79 65.9 67.5 68.4
08/02/2019 00:08:38 67.46 65.76 76.29 63.6 64.6 65.9 68.6 67.2 77.79 65.9 67.5 68.4
08/02/2019 00:08:39 62.84 65.84 76.29 63.6 64.6 65.9 65.04 67.4 77.79 65.9 67.5 68.4
08/02/2019 00:08:40 60.61 63.75 76.29 63.6 64.6 65.9 62.25 65.48 77.79 65.9 67.5 68.4
08/02/2019 00:08:41 55.12 61.81 76.29 63.6 64.6 65.9 58.77 63.69 77.79 65.9 67.5 68.4
08/02/2019 00:08:42 60.21 60.24 76.29 63.6 64.6 65.9 61.65 62.01 77.79 65.9 67.5 68.4
08/02/2019 00:08:43 54.73 59.8 76.29 63.6 64.6 65.9 58.11 61.61 77.79 65.9 67.4 68.4
08/02/2019 00:08:44 66.81 66.15 76.29 63.6 64.6 65.9 74.36 73.57 77.79 66 67.5 68.4
08/02/2019 00:08:45 50.38 65.74 76.29 63.6 64.6 65.9 58.43 73.16 77.79 66 67.5 68.4
08/02/2019 00:08:46 51.03 61.69 76.29 63.6 64.6 65.9 57.15 69.11 77.79 66 67.5 68.4
08/02/2019 00:08:47 54.82 58.18 76.29 63.6 64.6 65.9 60.33 65.36 77.79 66 67.4 68.4
08/02/2019 00:08:48 54.11 56.22 76.29 63.6 64.6 65.9 59.24 62.83 77.79 66 67.4 68.4
08/02/2019 00:08:49 59.69 59.47 76.29 63.6 64.6 65.9 62.35 62.54 77.79 66 67.4 68.4
08/02/2019 00:08:50 57.57 59.92 76.29 63.6 64.6 65.9 61.91 62.82 77.79 66 67.4 68.4
08/02/2019 00:08:51 65.46 64.72 76.29 63.6 64.6 65.9 69.65 68.89 77.79 66 67.4 68.4
08/02/2019 00:08:52 54.55 63.8 76.29 63.6 64.6 65.9 61.13 68.07 77.79 66 67.4 68.4
08/02/2019 00:08:53 56.66 60.34 76.29 63.6 64.6 65.9 60.53 65.12 77.79 66 67.4 68.4
08/02/2019 00:08:54 60.82 61.09 76.29 63.6 64.6 65.9 62.83 63.96 77.79 66 67.4 68.4
08/02/2019 00:08:55 56.65 59.72 76.29 63.6 64.6 65.9 59.99 62.5 77.79 66 67.4 68.4
08/02/2019 00:08:56 54.3 57.68 76.29 63.6 64.6 65.9 59.49 61 77.79 66 67.4 68.4
08/02/2019 00:08:57 54.61 55.83 76.29 63.6 64.6 65.9 60.07 60.22 77.79 66 67.4 68.4
08/02/2019 00:08:58 53.35 55.4 74.91 63.6 64.6 65.9 60.16 60.37 76.39 66 67.4 68.4
08/02/2019 00:08:59 53.42 54.09 71.43 63.6 64.6 65.9 61.37 61.11 73.57 66 67.4 68.4
08/02/2019 00:09:00 55.59 55.01 71.43 63.6 64.6 65.9 61.74 61.6 73.57 66 67.4 68.4
08/02/2019 00:09:01 54.22 54.98 71.43 63.6 64.6 65.9 59.84 61.43 73.57 66 67.4 68.4
08/02/2019 00:09:02 69.85 69.6 71.42 63.7 64.6 65.9 70.81 70.57 73.57 66.1 67.4 68.4
08/02/2019 00:09:03 77.47 76.46 76.46 64 64.7 65.9 78.14 77.13 77.13 66.3 67.5 68.4
08/02/2019 00:09:04 58.61 75.23 76.46 64 64.7 65.9 62.46 75.91 77.13 66.3 67.5 68.4
08/02/2019 00:09:05 64.63 71.15 76.46 64 64.7 65.9 65.9 71.97 77.13 66.3 67.5 68.4
08/02/2019 00:09:06 53.52 68.37 76.46 64 64.7 65.9 59.2 69.3 77.13 66.3 67.5 68.4
08/02/2019 00:09:07 51.92 64.36 76.46 64 64.7 65.9 59.01 65.69 77.13 66.3 67.5 68.4
08/02/2019 00:09:08 55.24 60.5 76.46 64 64.7 65.9 62.65 62.92 77.13 66.3 67.5 68.4
08/02/2019 00:09:09 70.93 70 76.46 64.1 64.7 65.9 71.19 70.38 77.13 66.3 67.5 68.4
08/02/2019 00:09:10 64.14 70.3 76.46 64.1 64.7 65.9 65.59 70.69 77.13 66.3 67.5 68.4
08/02/2019 00:09:11 54.04 66.87 76.46 64.1 64.7 65.9 59.33 67.66 77.13 66.3 67.5 68.4
08/02/2019 00:09:12 70.94 69.93 76.46 64.1 64.7 65.9 69.75 69.04 77.13 66.3 67.5 68.4
08/02/2019 00:09:13 55.76 68.74 76.46 64.1 64.7 65.9 61.33 68.01 77.13 66.3 67.5 68.4
08/02/2019 00:09:14 52.57 64.86 76.46 64.1 64.7 65.9 58.34 65.1 77.13 66.3 67.5 68.4
08/02/2019 00:09:15 65.55 65.57 76.46 64.2 64.7 65.9 66.35 66.26 77.13 66.3 67.5 68.4
08/02/2019 00:09:16 55.17 64.11 76.46 64.2 64.7 65.9 59.6 64.99 77.13 66.3 67.5 68.4
08/02/2019 00:09:17 53.1 60.68 76.46 64.2 64.7 65.9 60.18 62.53 77.13 66.3 67.5 68.4
08/02/2019 00:09:18 53.56 57.6 76.46 64.2 64.7 65.9 59.2 61.23 77.13 66.3 67.5 68.4
08/02/2019 00:09:19 53.91 55.57 76.46 64.2 64.7 65.9 60.47 60.53 77.13 66.3 67.5 68.4
08/02/2019 00:09:20 62.96 61.4 76.46 64.2 64.7 65.9 66.3 65.19 77.13 66.3 67.5 68.4
08/02/2019 00:09:21 60.07 61.77 76.46 64.2 64.7 65.9 64.23 65.71 77.13 66.3 67.5 68.4
08/02/2019 00:09:22 65.58 64.42 76.46 64.2 64.7 65.9 67.39 66.63 77.13 66.3 67.5 68.4
08/02/2019 00:09:23 64.68 65.26 76.46 64.2 64.7 65.9 66.48 67.04 77.13 66.3 67.5 68.4
08/02/2019 00:09:24 67.97 67.69 76.46 64.2 64.8 65.9 68.73 68.51 77.13 66.3 67.5 68.4
08/02/2019 00:09:25 68.04 69.66 76.46 64.2 64.8 65.9 67.01 69.47 77.13 66.3 67.5 68.4
08/02/2019 00:09:26 75.89 74.96 76.46 64.4 64.8 66 78.63 77.53 77.53 66.5 67.6 68.4
08/02/2019 00:09:27 61.82 74.07 76.46 64.4 64.8 66 66 76.68 77.53 66.5 67.6 68.4
08/02/2019 00:09:28 54.62 70.13 76.46 64.4 64.8 65.9 62.31 72.9 77.53 66.5 67.6 68.4
08/02/2019 00:09:29 65.4 66.85 76.46 64.4 64.8 66 65.37 69.26 77.53 66.5 67.6 68.4
08/02/2019 00:09:30 63.18 66.02 76.46 64.4 64.8 65.9 63.88 67.33 77.53 66.5 67.6 68.4
08/02/2019 00:09:31 68.91 68.35 76.46 64.5 64.9 66 69.6 69.06 77.53 66.6 67.6 68.4
08/02/2019 00:09:32 67.8 69.4 76.46 64.5 64.9 66 68.32 69.75 77.53 66.6 67.6 68.4
08/02/2019 00:09:33 57.46 67.64 75.23 64.5 64.9 66 61.85 68.38 77.53 66.6 67.6 68.4
08/02/2019 00:09:34 58.59 63.92 74.96 64.5 64.9 66 62.11 65.34 77.53 66.6 67.6 68.4
08/02/2019 00:09:35 70.88 69.37 74.96 64.5 64.9 66 71.36 70.01 77.53 66.6 67.6 68.4
08/02/2019 00:09:36 67.09 69.42 74.96 64.6 64.9 66 67.2 70.11 77.53 66.6 67.6 68.4
08/02/2019 00:09:37 61.03 68 74.96 64.6 64.9 66 63.47 68.31 77.53 66.6 67.6 68.4
08/02/2019 00:09:38 59.33 64.87 74.96 64.6 64.9 66 63.66 65.88 77.53 66.6 67.6 68.4
08/02/2019 00:09:39 55.37 62.08 74.96 64.6 64.9 66 61.7 64.56 77.53 66.6 67.6 68.4
08/02/2019 00:09:40 57.68 59.14 74.96 64.6 64.9 66 62.52 62.91 77.53 66.6 67.6 68.4
08/02/2019 00:09:41 75.74 73.79 74.96 64.8 64.9 66 75.82 73.79 77.53 66.7 67.7 68.4
08/02/2019 00:09:42 69.07 73.44 74.96 64.8 65 66 70.03 73.63 77.53 66.7 67.7 68.4
08/02/2019 00:09:43 62.79 71.23 74.96 64.8 65 66 66.51 71.7 77.53 66.8 67.7 68.4
08/02/2019 00:09:44 63.2 67.9 74.96 64.8 65 66 65.63 69.3 77.53 66.8 67.7 68.4
08/02/2019 00:09:45 66.19 66.91 74.96 64.8 65 66 67.31 68.28 77.53 66.8 67.7 68.4
08/02/2019 00:09:46 56.9 65.71 74.96 64.8 65 66 61.79 67.06 77.53 66.8 67.7 68.4
08/02/2019 00:09:47 59.4 62.48 74.96 64.8 65 66 63.33 64.57 77.53 66.8 67.7 68.4
08/02/2019 00:09:48 54.23 60.32 74.96 64.8 65 66 62.63 63.85 77.53 66.8 67.7 68.4
08/02/2019 00:09:49 61.31 60.31 74.96 64.8 65 66 64.12 63.88 77.53 66.8 67.7 68.4
08/02/2019 00:09:50 63.09 62.29 74.96 64.8 65 66 65.57 65.23 77.53 66.8 67.7 68.4
08/02/2019 00:09:51 54.76 62 74.96 64.8 65 66 61.48 64.88 77.53 66.8 67.7 68.4
08/02/2019 00:09:52 58.68 59.75 74.96 64.8 65 66 63.06 63.7 77.53 66.8 67.7 68.4
08/02/2019 00:09:53 54.38 58.43 74.96 64.8 65 66 60.31 62.94 77.53 66.8 67.7 68.4
08/02/2019 00:09:54 67.94 67.14 74.96 64.9 65 66 68.96 68.29 77.53 66.8 67.7 68.4
08/02/2019 00:09:55 65.66 66.31 74.96 64.9 65 66 66.78 67.39 77.53 66.8 67.7 68.4
08/02/2019 00:09:56 66.9 67.35 74.07 64.9 65 66 68.37 68.71 76.68 66.8 67.7 68.4
08/02/2019 00:09:57 76.55 75.07 75.07 65.1 65 66 77.44 76.04 76.04 67 67.7 68.4
08/02/2019 00:09:58 62.1 74.59 75.07 65.1 65 66 63.82 75.5 76.04 67 67.7 68.4
08/02/2019 00:09:59 68.74 70.69 75.07 65.1 65 66 69.76 71.69 76.04 67 67.7 68.4
08/02/2019 00:10:00 69.92 70.29 75.07 65.2 65 66 70.66 71.23 76.04 67 67.7 68.4
08/02/2019 00:10:01 69.27 70.55 75.07 65.2 65.1 66 70.88 71.68 76.04 67.1 67.7 68.4
08/02/2019 00:10:02 71.6 71.36 75.07 65.2 65.1 66 72.7 72.42 76.04 67.1 67.7 68.4
08/02/2019 00:10:03 70.25 70.92 75.07 65.3 65.1 66 71.04 71.97 76.04 67.1 67.8 68.4
08/02/2019 00:10:04 65.42 70.34 75.07 65.3 65.1 66 67.03 71.3 76.04 67.1 67.8 68.4
08/02/2019 00:10:05 72.49 71.67 75.07 65.4 65.1 66 72.63 72.06 76.04 67.2 67.8 68.4
08/02/2019 00:10:06 66.54 70.94 75.07 65.4 65.1 66 67.26 71.34 76.04 67.2 67.8 68.4
08/02/2019 00:10:07 64.5 68.65 75.07 65.4 65.1 66 65.71 69.27 76.04 67.2 67.8 68.4
08/02/2019 00:10:08 62.13 66.33 75.07 65.4 65.1 66 63.79 67.29 76.04 67.2 67.8 68.4
08/02/2019 00:10:09 69.96 69.31 75.07 65.4 65.1 66 70.59 69.94 76.04 67.2 67.8 68.4
08/02/2019 00:10:10 64.18 69.19 75.07 65.4 65.1 66 65.85 69.86 76.04 67.2 67.8 68.4
08/02/2019 00:10:11 61.93 66.56 75.07 65.4 65.1 66 64.45 67.68 76.04 67.2 67.8 68.4
08/02/2019 00:10:12 67.16 67.23 75.07 65.4 65.1 66 68.47 68.5 76.04 67.2 67.8 68.4
08/02/2019 00:10:13 66.79 67.4 75.07 65.4 65.2 66 68.13 68.66 76.04 67.3 67.8 68.4
08/02/2019 00:10:14 67.54 67.72 75.07 65.5 65.2 66 68.64 68.86 76.04 67.3 67.8 68.4
08/02/2019 00:10:15 68.46 68.38 75.07 65.5 65.2 66 68.87 68.97 76.04 67.3 67.8 68.4
08/02/2019 00:10:16 63.25 68.26 75.07 65.5 65.2 66 64.33 68.89 76.04 67.3 67.8 68.4
08/02/2019 00:10:17 69.97 69.59 75.07 65.5 65.2 66 71.27 70.81 76.04 67.3 67.8 68.4
08/02/2019 00:10:18 70.95 71.25 75.07 65.5 65.2 66 72.7 72.36 76.04 67.3 67.8 68.4
08/02/2019 00:10:19 67.28 69.96 75.07 65.6 65.2 66 67.76 71.77 76.04 67.3 67.8 68.4
08/02/2019 00:10:20 63.48 68.27 75.07 65.6 65.2 66 65.83 69.52 76.04 67.3 67.8 68.4
08/02/2019 00:10:21 63.04 66.37 75.07 65.6 65.2 66 64.59 67.84 76.04 67.4 67.8 68.4
08/02/2019 00:10:22 63.23 65.04 75.07 65.6 65.2 66 65.06 66.41 76.04 67.4 67.8 68.4
08/02/2019 00:10:23 67.81 66.95 75.07 65.6 65.2 66 69.23 68.37 76.04 67.4 67.8 68.4
08/02/2019 00:10:24 65.6 67.27 75.07 65.6 65.2 66 67.32 68.66 76.04 67.4 67.8 68.4
08/02/2019 00:10:25 69.69 69.05 75.07 65.6 65.2 66 70.83 70.19 76.04 67.4 67.8 68.4
08/02/2019 00:10:26 67.68 68.73 75.07 65.6 65.2 66 68.77 69.82 76.04 67.4 67.8 68.4
08/02/2019 00:10:27 70.65 70.44 74.59 65.7 65.3 66 70.47 70.51 75.5 67.4 67.8 68.4
08/02/2019 00:10:28 63.31 69.82 71.67 65.6 65.3 66 66.04 70.07 72.42 67.4 67.8 68.4
08/02/2019 00:10:29 67.47 68.84 71.67 65.7 65.3 66 69.34 70.16 72.42 67.4 67.8 68.4
08/02/2019 00:10:30 67.4 67.23 71.67 65.7 65.3 66 68.45 68.54 72.42 67.4 67.8 68.4
08/02/2019 00:10:31 65.06 67.92 71.67 65.7 65.3 66 65.54 68.79 72.42 67.4 67.8 68.4
08/02/2019 00:10:32 68.66 67.73 71.67 65.7 65.3 66 69.36 68.58 72.36 67.5 67.8 68.4
08/02/2019 00:10:33 64.98 68.29 71.67 65.7 65.3 66 66.97 69.11 72.36 67.5 67.8 68.4
08/02/2019 00:10:34 64.7 65.83 71.67 65.8 65.3 66 65.36 67.25 72.36 67.5 67.8 68.4
08/02/2019 00:10:35 70.52 69.94 71.25 65.8 65.3 66 71.49 70.95 72.36 67.5 67.8 68.4
08/02/2019 00:10:36 71.41 71.09 71.25 65.7 65.3 66 72.69 72.19 72.36 67.5 67.9 68.4
08/02/2019 00:10:37 70.41 70.7 71.25 65.8 65.3 66 71.5 71.96 72.36 67.5 67.9 68.4
08/02/2019 00:10:38 69.42 70.69 71.25 65.8 65.3 66 70.11 71.76 72.36 67.5 67.9 68.4
08/02/2019 00:10:39 59.79 69.99 71.25 65.8 65.3 66 61.68 70.86 72.36 67.5 67.8 68.4
08/02/2019 00:10:40 69.67 69.53 71.25 65.8 65.2 66 69.91 69.88 72.36 67.5 67.8 68.4
08/02/2019 00:10:41 76.48 75.65 75.65 66 65.3 66 78.21 77.47 77.47 67.7 67.8 68.4
08/02/2019 00:10:42 71.51 75.3 75.65 66 65.3 66 74.05 77.36 77.47 67.7 67.8 68.4
08/02/2019 00:10:43 65.11 72.27 75.65 66 65.3 66 65.98 74.2 77.47 67.7 67.8 68.4
08/02/2019 00:10:44 61.11 69.26 75.65 66 65.3 66 64.51 70.95 77.47 67.7 67.8 68.4
08/02/2019 00:10:45 61.81 66.05 75.65 65.9 65.3 66 62.83 68.18 77.47 67.6 67.8 68.4
08/02/2019 00:10:46 70.68 70.35 75.65 66 65.3 66 73.88 73.46 77.47 67.7 67.8 68.4
08/02/2019 00:10:47 63.93 69.5 75.65 66 65.3 66 65.46 72.58 77.47 67.7 67.8 68.4
08/02/2019 00:10:48 69.86 69.57 75.65 66 65.3 66 70.87 71.01 77.47 67.7 67.8 68.4
08/02/2019 00:10:49 58.89 69.11 75.65 66 65.3 66 62.67 70.48 77.47 67.7 67.8 68.4
08/02/2019 00:10:50 66.19 66.91 75.65 66 65.3 66 67.22 68.02 77.47 67.7 67.8 68.4
08/02/2019 00:10:51 66.77 68.49 75.65 66 65.3 66 68.49 69.56 77.47 67.7 67.8 68.4
08/02/2019 00:10:52 60.38 66.25 75.65 66 65.3 66 63.06 67.65 77.47 67.7 67.8 68.4
08/02/2019 00:10:53 59.48 63.07 75.65 66 65.3 66 62.83 65.29 77.47 67.7 67.8 68.4
08/02/2019 00:10:54 52.5 60.91 75.65 66 65.3 66 57.73 63.71 77.47 67.7 67.8 68.4
08/02/2019 00:10:55 51.36 57.5 75.65 66 65.3 66 57.02 60.99 77.47 67.7 67.8 68.4
08/02/2019 00:10:56 56.26 56.81 75.65 66 65.3 66 58.42 59.34 77.47 67.7 67.8 68.4
08/02/2019 00:10:57 61.73 61.68 75.65 66 65.3 66 64.15 63.78 77.47 67.7 67.8 68.4
08/02/2019 00:10:58 61.73 61.84 75.65 66 65.3 66 62.78 63.17 77.47 67.7 67.8 68.4
08/02/2019 00:10:59 63.47 63.29 75.65 66 65.3 66 65.14 64.82 77.47 67.7 67.8 68.4
08/02/2019 00:11:00 62.98 63.29 75.65 66 65.3 66 64.47 64.9 77.47 67.7 67.8 68.4
08/02/2019 00:11:01 62.68 63.47 75.65 66 65.3 66 64.47 65.06 77.47 67.7 67.8 68.4
08/02/2019 00:11:02 64.76 64.78 75.65 66 65.3 66 65.8 66.13 77.47 67.7 67.8 68.4
08/02/2019 00:11:03 61.99 64.87 75.65 66 65.2 66 62.68 65.71 77.47 67.7 67.8 68.4
08/02/2019 00:11:04 64.28 63.88 75.65 66 65.2 66 65.61 64.99 77.47 67.7 67.8 68.4
08/02/2019 00:11:05 62.24 63.7 75.65 66 65.2 66 64.59 65.42 77.47 67.7 67.8 68.4
08/02/2019 00:11:06 67.96 67.25 75.65 66 65.3 66 69.59 68.9 77.47 67.7 67.8 68.4
08/02/2019 00:11:07 59.48 67.24 75.65 66 65.3 66 60.69 68.9 77.47 67.7 67.8 68.4
08/02/2019 00:11:08 66.45 66.19 75.65 66.1 65.3 66 68.02 67.68 77.47 67.7 67.8 68.4
08/02/2019 00:11:09 61.57 66.48 75.65 66.1 65.3 66 63.89 67.96 77.47 67.7 67.8 68.4
08/02/2019 00:11:10 70.21 69.15 75.65 66.1 65.3 66 71.5 70.42 77.47 67.8 67.8 68.4
08/02/2019 00:11:11 67.47 68.82 75.3 66.1 65.3 66 69.23 70.13 77.36 67.8 67.8 68.4
08/02/2019 00:11:12 62.21 67.58 72.27 66.1 65.3 66 65.48 69.23 74.2 67.8 67.8 68.4
08/02/2019 00:11:13 71.29 69.82 70.35 66.2 65.3 66 71.45 70.65 73.46 67.8 67.8 68.4
08/02/2019 00:11:14 64.45 69.49 70.35 66.2 65.3 66 65.33 69.91 73.46 67.8 67.8 68.4
08/02/2019 00:11:15 55.77 66.71 70.35 66.2 65.3 66 59.99 67.34 73.46 67.8 67.8 68.4
08/02/2019 00:11:16 65.66 65.95 69.82 66.2 65.3 66 66.28 66.58 72.58 67.8 67.8 68.4
08/02/2019 00:11:17 66.68 67.32 69.82 66.2 65.3 66 67.26 67.73 71.01 67.8 67.8 68.4
08/02/2019 00:11:18 67.43 67.38 69.82 66.2 65.3 66 67.87 67.72 70.65 67.8 67.8 68.4
08/02/2019 00:11:19 67.62 67.96 69.82 66.2 65.3 66 68.76 68.67 70.65 67.8 67.8 68.4
08/02/2019 00:11:20 69.95 69.61 69.82 66.2 65.3 66 72.26 71.51 71.51 67.9 67.8 68.4
08/02/2019 00:11:21 67.82 69.86 69.86 66.2 65.3 66 69.58 71.7 71.7 67.9 67.8 68.4
08/02/2019 00:11:22 69.89 69.93 69.93 66.3 65.3 66 71.46 71.58 71.7 67.9 67.8 68.4
08/02/2019 00:11:23 71.49 71.16 71.16 66.3 65.4 66 71.56 71.59 71.7 68 67.8 68.4
08/02/2019 00:11:24 74.36 74.26 74.26 66.4 65.4 66 74.13 74.15 74.15 68 67.8 68.4
08/02/2019 00:11:25 68.75 72.96 74.26 66.4 65.4 66 69.28 72.97 74.15 68 67.8 68.4
08/02/2019 00:11:26 65.75 70.76 74.26 66.4 65.4 66 66.49 70.98 74.15 68 67.8 68.4
08/02/2019 00:11:27 60.31 68.1 74.26 66.4 65.4 66 62.21 68.56 74.15 68 67.8 68.4
08/02/2019 00:11:28 69.09 68.92 74.26 66.4 65.4 66 72.45 72.23 74.15 68 67.8 68.4
08/02/2019 00:11:29 67.28 69.8 74.26 66.4 65.4 66 71.79 73.65 74.15 68.1 67.8 68.4
08/02/2019 00:11:30 64.51 67.54 74.26 66.5 65.4 66 66.99 71.24 74.15 68.1 67.8 68.4
08/02/2019 00:11:31 65.89 66.43 74.26 66.5 65.4 66 66.39 69.03 74.15 68.1 67.8 68.4
08/02/2019 00:11:32 54.09 65.7 74.26 66.5 65.4 66 56.73 67.44 74.15 68.1 67.8 68.4
08/02/2019 00:11:33 53.87 61.94 74.26 66.5 65.4 66 59.33 63.78 74.15 68.1 67.8 68.4
08/02/2019 00:11:34 64.12 62.9 74.26 66.5 65.4 66 67.04 65.82 74.15 68.1 67.8 68.4
08/02/2019 00:11:35 62.05 63.03 74.26 66.5 65.4 66 63.59 65.76 74.15 68.1 67.8 68.4
08/02/2019 00:11:36 61.9 62.91 74.26 66.5 65.4 66 62.68 64.61 74.15 68.1 67.8 68.4
08/02/2019 00:11:37 62.93 63.65 74.26 66.5 65.4 66 64.33 64.6 74.15 68.1 67.8 68.4
08/02/2019 00:11:38 54.56 62.07 74.26 66.5 65.4 66 58.04 63.71 74.15 68.1 67.8 68.4
08/02/2019 00:11:39 55.17 59.19 74.26 66.5 65.4 66 57.18 60.93 74.15 68.1 67.8 68.4
08/02/2019 00:11:40 53.81 56.4 74.26 66.5 65.4 66 57 58.7 74.15 68.1 67.8 68.4
08/02/2019 00:11:41 59.93 59.52 74.26 66.5 65.4 66 62.65 62 74.15 68.1 67.8 68.4
08/02/2019 00:11:42 67.57 66.22 74.26 66.5 65.4 66 67.59 66.42 74.15 68.1 67.8 68.4
08/02/2019 00:11:43 62.05 64.98 74.26 66.5 65.4 66 64.31 65.47 74.15 68.1 67.8 68.4
08/02/2019 00:11:44 64.61 64.89 74.26 66.5 65.4 66 65.88 66.02 74.15 68.1 67.8 68.4
08/02/2019 00:11:45 65.61 66.26 74.26 66.5 65.4 66 66.3 66.76 74.15 68.1 67.8 68.4
08/02/2019 00:11:46 64.68 65.4 74.26 66.5 65.4 66 65.75 66.51 74.15 68.1 67.8 68.4
08/02/2019 00:11:47 65.19 66.33 74.26 66.5 65.4 66 67.35 67.89 74.15 68.1 67.8 68.4
08/02/2019 00:11:48 66.79 66.97 74.26 66.5 65.4 66 66.99 67.44 74.15 68.1 67.8 68.4
08/02/2019 00:11:49 71.19 71.25 74.26 66.6 65.5 66 71.11 71.11 74.15 68.1 67.8 68.4
08/02/2019 00:11:50 64.03 68.87 74.26 66.6 65.5 66 65.43 69.05 74.15 68.1 67.8 68.4
08/02/2019 00:11:51 61.43 66.74 74.26 66.6 65.5 66 63.33 67.36 74.15 68.1 67.8 68.4
08/02/2019 00:11:52 65.7 65.62 74.26 66.6 65.5 66 66.26 66.4 74.15 68.1 67.8 68.4
08/02/2019 00:11:53 61.64 65.01 74.26 66.6 65.5 66 63.4 65.84 74.15 68.1 67.8 68.4
08/02/2019 00:11:54 65.74 65.08 72.96 66.6 65.5 66 66.51 65.98 73.65 68.1 67.8 68.4
08/02/2019 00:11:55 66.61 66.94 71.25 66.6 65.5 66 73.44 72.89 73.65 68.2 67.8 68.4
08/02/2019 00:11:56 65.75 66.37 71.25 66.6 65.5 66 67.35 72.35 73.65 68.2 67.8 68.4
08/02/2019 00:11:57 63.4 66.43 71.25 66.6 65.5 66 64.61 70.09 73.65 68.2 67.8 68.4
08/02/2019 00:11:58 56.67 64.57 71.25 66.6 65.5 66 62.17 67.45 73.65 68.2 67.8 68.4
08/02/2019 00:11:59 54.86 61.26 71.25 66.6 65.5 66 61.27 64.75 72.89 68.2 67.8 68.4
08/02/2019 00:12:00 59.66 60.05 71.25 66.6 65.5 66 61.42 62.83 72.89 68.2 67.8 68.4
08/02/2019 00:12:01 69.04 67.31 71.25 66.6 65.5 66 68.2 66.72 72.89 68.2 67.8 68.4
08/02/2019 00:12:02 71 70.3 71.25 66.6 65.5 66 70.73 70.01 72.89 68.2 67.8 68.4
08/02/2019 00:12:03 66.07 70.3 71.25 66.6 65.5 66 67.16 70.03 72.89 68.2 67.8 68.4
08/02/2019 00:12:04 64.76 67.93 71.25 66.7 65.5 66 65.98 68.27 72.89 68.2 67.8 68.4
08/02/2019 00:12:05 70.34 69.59 71.25 66.7 65.5 66.1 70.1 69.62 72.89 68.2 67.8 68.4
08/02/2019 00:12:06 68.78 69.59 71.25 66.7 65.5 66.1 67.61 69.58 72.89 68.2 67.8 68.4
08/02/2019 00:12:07 71.16 71.05 71.25 66.7 65.6 66.1 70.85 70.75 72.89 68.3 67.8 68.4
08/02/2019 00:12:08 71.67 71.79 71.79 66.8 65.6 66.1 71.75 71.72 72.89 68.3 67.8 68.4
08/02/2019 00:12:09 67.32 71.83 71.83 66.8 65.6 66.1 67.88 71.74 72.89 68.3 67.8 68.4
08/02/2019 00:12:10 58.87 69.27 71.83 66.8 65.6 66.1 62.79 69.55 72.89 68.3 67.8 68.4
08/02/2019 00:12:11 62.5 65.71 71.83 66.8 65.6 66.1 63.54 66.65 72.89 68.3 67.8 68.4
08/02/2019 00:12:12 65.88 65.63 71.83 66.8 65.6 66.1 65.98 65.88 72.89 68.3 67.8 68.4
08/02/2019 00:12:13 67.03 66.84 71.83 66.8 65.6 66.1 66.82 66.68 72.89 68.3 67.8 68.4
08/02/2019 00:12:14 68.33 67.79 71.83 66.8 65.6 66.1 67.64 67.28 72.89 68.3 67.8 68.4
08/02/2019 00:12:15 66.41 67.87 71.83 66.9 65.6 66.1 66.85 67.42 72.89 68.3 67.8 68.4
08/02/2019 00:12:16 57.39 66.65 71.83 66.9 65.6 66.1 62.08 66.86 72.89 68.3 67.8 68.4
08/02/2019 00:12:17 56.53 63.24 71.83 66.9 65.6 66.1 61.03 64.5 72.89 68.3 67.8 68.4
08/02/2019 00:12:18 56.76 60.33 71.83 66.9 65.6 66.1 60.5 62.69 72.89 68.3 67.8 68.4
08/02/2019 00:12:19 58.48 58.89 71.83 66.9 65.6 66.1 62.62 62.25 72.89 68.3 67.8 68.4
08/02/2019 00:12:20 56.8 58.35 71.83 66.9 65.6 66.1 63.17 62.87 72.89 68.3 67.8 68.4
08/02/2019 00:12:21 66.1 65.31 71.83 66.9 65.6 66.1 69.79 69.13 72.89 68.3 67.8 68.4
08/02/2019 00:12:22 56.28 63.34 71.83 66.9 65.6 66.1 60.69 67.3 72.89 68.3 67.8 68.4
08/02/2019 00:12:23 56.49 60.35 71.83 66.9 65.6 66.1 60.44 64.41 72.89 68.3 67.8 68.4
08/02/2019 00:12:24 56.16 58.42 71.83 66.9 65.6 66.1 61.72 62.46 72.89 68.3 67.8 68.4
08/02/2019 00:12:25 57.03 57.35 71.83 66.8 65.6 66.1 62.21 62.6 72.35 68.3 67.8 68.4
08/02/2019 00:12:26 73.64 71.89 71.89 66.9 65.6 66.1 73.19 71.48 71.74 68.3 67.8 68.4
08/02/2019 00:12:27 62.77 71.58 71.89 66.9 65.6 66.1 65.04 71.17 71.74 68.3 67.8 68.4
08/02/2019 00:12:28 81.35 81.03 81.03 67.3 65.8 66.1 80.84 80.49 80.49 68.6 67.9 68.5
08/02/2019 00:12:29 76.15 81.61 81.61 67.4 65.9 66.1 75.97 81.14 81.14 68.7 67.9 68.5
08/02/2019 00:12:30 55.6 78.06 81.61 67.4 65.9 66.1 60.46 77.63 81.14 68.7 67.9 68.5
08/02/2019 00:12:31 55.85 73.86 81.61 67.4 65.9 66.1 60.63 73.52 81.14 68.6 67.9 68.5
08/02/2019 00:12:32 56.01 69.74 81.61 67.4 65.8 66.1 61.09 69.64 81.14 68.6 67.9 68.5
08/02/2019 00:12:33 55.33 65.79 81.61 67.2 65.8 66.1 60.84 66.32 81.14 68.5 67.9 68.5
08/02/2019 00:12:34 58.16 62.48 81.61 67.2 65.8 66.1 61.58 63.95 81.14 68.5 67.9 68.5
08/02/2019 00:12:35 55.54 59.79 81.61 67.1 65.8 66.1 60.93 62.4 81.14 68.4 67.9 68.5
08/02/2019 00:12:36 55.13 57.67 81.61 67.1 65.8 66.1 61.78 61.87 81.14 68.4 67.9 68.5
08/02/2019 00:12:37 55.38 56.28 81.61 67.1 65.8 66.1 61.52 61.98 81.14 68.4 67.9 68.5
08/02/2019 00:12:38 56.06 56 81.61 67.1 65.8 66.1 61.94 61.91 81.14 68.4 67.9 68.5
08/02/2019 00:12:39 57.99 57.49 81.61 67.1 65.8 66.1 63.76 63.32 81.14 68.4 67.9 68.5
08/02/2019 00:12:40 56.94 57.72 81.61 67.1 65.8 66.1 63.57 63.83 81.14 68.4 67.9 68.5
08/02/2019 00:12:41 61.42 60.78 81.61 67.1 65.8 66.1 65.86 65.46 81.14 68.4 67.9 68.5
08/02/2019 00:12:42 54.69 60.25 81.61 67.1 65.8 66.1 62.48 65.18 81.14 68.4 67.9 68.5
08/02/2019 00:12:43 55.67 57.66 81.61 67.1 65.8 66.1 61.55 63.86 81.14 68.4 67.8 68.5
08/02/2019 00:12:44 57.74 57.58 81.61 67.1 65.8 66.1 61.75 62.52 81.14 68.4 67.8 68.5
08/02/2019 00:12:45 55.52 57.46 81.61 67.1 65.8 66.1 61.75 62.23 81.14 68.4 67.8 68.4
08/02/2019 00:12:46 55.08 56.34 81.61 67.1 65.8 66.1 61.21 61.84 81.14 68.4 67.8 68.4
08/02/2019 00:12:47 60.66 59.86 81.61 67.1 65.8 66.1 64.14 63.69 81.14 68.4 67.8 68.4
08/02/2019 00:12:48 57.83 59.92 81.61 67.1 65.7 66.1 62.87 63.7 81.14 68.4 67.8 68.4
08/02/2019 00:12:49 57.3 58.71 81.61 67.1 65.7 66.1 63.42 63.62 81.14 68.4 67.8 68.4
08/02/2019 00:12:50 56.98 57.96 81.61 67.1 65.7 66.1 63.84 63.73 81.14 68.4 67.8 68.4
08/02/2019 00:12:51 55.49 57.24 81.61 67.1 65.7 66.1 62.71 63.7 81.14 68.4 67.8 68.4
08/02/2019 00:12:52 55.93 56.24 81.61 67.1 65.7 66.1 63.41 63.41 81.14 68.4 67.8 68.4
08/02/2019 00:12:53 56.06 56.24 81.61 67.1 65.7 66 61.24 63.45 81.14 68.4 67.8 68.4
08/02/2019 00:12:54 57.23 57.17 81.61 67.1 65.7 66 61.53 62.08 81.14 68.4 67.8 68.4
08/02/2019 00:12:55 56.5 57.63 81.61 67.1 65.7 66 61.37 62.07 81.14 68.4 67.8 68.4
08/02/2019 00:12:56 67.66 66.82 81.61 67.1 65.7 66 68.62 67.9 81.14 68.4 67.8 68.4
08/02/2019 00:12:57 59.02 66.14 81.61 67.1 65.7 66 63.36 67.32 81.14 68.4 67.8 68.4
08/02/2019 00:12:58 62.11 63.24 81.61 67.1 65.7 66 65.3 65.61 81.14 68.4 67.8 68.4
08/02/2019 00:12:59 64.7 64.11 78.06 67.1 65.7 66 67.39 66.89 77.63 68.4 67.8 68.4
08/02/2019 00:13:00 58.27 64.08 73.86 67.1 65.7 66 64.25 66.88 73.52 68.4 67.7 68.4
08/02/2019 00:13:01 56.36 61.36 69.74 67.1 65.7 66 63.38 65.41 69.64 68.4 67.7 68.4
08/02/2019 00:13:02 57.95 58.87 66.82 67.1 65.7 66 64.93 64.65 67.9 68.4 67.7 68.4
08/02/2019 00:13:03 55.78 58.42 66.82 67 65.7 66 60.91 64.66 67.9 68.3 67.7 68.4
08/02/2019 00:13:04 56.02 56.95 66.82 67 65.7 66 61.38 62.69 67.9 68.3 67.7 68.4
08/02/2019 00:13:05 56.4 56.44 66.82 67 65.7 66 60.98 61.89 67.9 68.3 67.7 68.4
08/02/2019 00:13:06 55.58 56.43 66.82 67 65.7 66 62.45 62.18 67.9 68.3 67.7 68.4
08/02/2019 00:13:07 58.71 58.36 66.82 67 65.7 66 63.46 63.34 67.9 68.3 67.7 68.4
08/02/2019 00:13:08 59.53 59.54 66.82 67 65.7 66 64.16 64.08 67.9 68.3 67.7 68.4
08/02/2019 00:13:09 58.22 59.34 66.82 67 65.7 66 63.74 64.42 67.9 68.3 67.7 68.4
08/02/2019 00:13:10 56.3 58.48 66.82 67 65.7 66 62.78 63.9 67.9 68.3 67.7 68.4
08/02/2019 00:13:11 58.95 59.4 66.82 67 65.7 66 62.87 63.97 67.9 68.3 67.7 68.4
08/02/2019 00:13:12 58.26 58.66 66.82 67 65.7 66 63.1 63.39 67.9 68.3 67.7 68.4
08/02/2019 00:13:13 62.14 61.55 66.82 66.8 65.7 66 66.08 65.63 67.9 68.1 67.7 68.4
08/02/2019 00:13:14 57.51 61.05 66.82 66.8 65.7 66 64.21 65.58 67.9 68.1 67.7 68.4
08/02/2019 00:13:15 56.4 58.93 66.82 66.8 65.7 66 64.17 64.62 67.9 68.1 67.7 68.4
08/02/2019 00:13:16 55.73 57.5 66.82 66.8 65.7 66 64 64.49 67.9 68.1 67.7 68.4
08/02/2019 00:13:17 59.04 58.63 66.82 66.8 65.7 66 65.28 65.2 67.9 68.1 67.7 68.4
08/02/2019 00:13:18 55.87 58.42 66.82 66.8 65.7 66 66.94 66.92 67.9 68.1 67.7 68.4
08/02/2019 00:13:19 57.12 57.41 66.82 66.8 65.7 66 64.88 66.33 67.9 68.1 67.7 68.4
08/02/2019 00:13:20 64.91 64.23 66.82 66.8 65.7 66 67.22 66.68 67.9 68.1 67.7 68.4
08/02/2019 00:13:21 56.36 62.09 66.82 66.8 65.7 66 66.54 66.77 67.9 68.1 67.7 68.4
08/02/2019 00:13:22 57.36 59.47 66.82 66.8 65.7 66 66.35 67.26 67.9 68.1 67.7 68.4
08/02/2019 00:13:23 55.78 58.18 66.82 66.8 65.7 66 64.14 66.27 67.9 68.1 67.7 68.4
08/02/2019 00:13:24 59.4 59.62 66.82 66.8 65.7 66 64.54 65.98 67.9 68.1 67.7 68.4
08/02/2019 00:13:25 57.02 57.95 66.82 66.8 65.7 66 64.34 64.73 67.9 68.1 67.7 68.4
08/02/2019 00:13:26 59.02 58.79 66.14 66.8 65.7 66 64.81 65.04 67.32 68.1 67.7 68.4
08/02/2019 00:13:27 57.48 58.5 64.23 66.8 65.7 66 64.93 65.06 67.26 68.1 67.7 68.4
08/02/2019 00:13:28 57.15 57.92 64.23 66.6 65.7 66 65.59 65.73 67.26 67.9 67.8 68.4
08/02/2019 00:13:29 56 57.52 64.23 66.6 65.7 66 64.31 66.09 67.26 67.9 67.8 68.4
08/02/2019 00:13:30 57.04 57.13 64.23 66.6 65.7 66 65.2 65.29 67.26 67.9 67.8 68.4
08/02/2019 00:13:31 58.85 58.73 64.23 66.6 65.7 66 66.85 66.76 67.26 67.9 67.8 68.4
08/02/2019 00:13:32 61.43 61.05 64.23 66.5 65.7 66 65.99 67.01 67.26 67.9 67.8 68.4
08/02/2019 00:13:33 59.23 60.54 64.23 66.5 65.7 66 65.3 66.12 67.26 67.9 67.8 68.4
08/02/2019 00:13:34 63.9 63.2 64.23 66.5 65.7 66 67.61 67.33 67.33 67.9 67.8 68.4
08/02/2019 00:13:35 61.78 63.66 64.23 66.5 65.7 66 66.66 67.67 67.67 67.9 67.8 68.4
08/02/2019 00:13:36 63.2 63.14 64.23 66.5 65.7 66 67.18 67.12 67.67 67.9 67.8 68.4
08/02/2019 00:13:37 64.53 64.12 64.23 66.6 65.7 66 68.23 68 68 68 67.8 68.4
08/02/2019 00:13:38 65 65.04 65.04 66.5 65.7 66 69.91 69.44 69.44 68 67.8 68.4
08/02/2019 00:13:39 64.13 65.67 65.67 66.5 65.7 66 68.04 70.13 70.13 68 67.8 68.4
08/02/2019 00:13:40 58.46 64.12 65.67 66.5 65.7 66 65.37 68.15 70.13 68 67.8 68.4
08/02/2019 00:13:41 63.32 63.21 65.67 66.6 65.7 66 67.43 67.41 70.13 68 67.8 68.4
08/02/2019 00:13:42 59.51 62.66 65.67 66.6 65.6 66 65.51 67.67 70.13 68 67.8 68.4
08/02/2019 00:13:43 57.08 60.89 65.67 66.6 65.6 66 63.4 66.09 70.13 68 67.8 68.4
08/02/2019 00:13:44 54.6 58.98 65.67 66.5 65.6 66 61.16 64.87 70.13 67.9 67.8 68.4
08/02/2019 00:13:45 50.68 56.79 65.67 66.5 65.6 66 62.54 63.42 70.13 67.9 67.8 68.4
08/02/2019 00:13:46 52.67 54.01 65.67 66.5 65.6 66 63.34 63.11 70.13 67.9 67.7 68.4
08/02/2019 00:13:47 55.64 55.49 65.67 66.5 65.6 66 64.97 64.6 70.13 67.9 67.7 68.4
08/02/2019 00:13:48 54.76 54.83 65.67 66.5 65.6 66 65.12 65.39 70.13 67.9 67.8 68.4
08/02/2019 00:13:49 64.97 64.71 65.67 66.5 65.6 66 65.4 65.95 70.13 68 67.8 68.4
08/02/2019 00:13:50 62.1 65.7 65.7 66.5 65.7 66 65.43 66.52 70.13 68 67.8 68.4
08/02/2019 00:13:51 55.92 62.56 65.7 66.5 65.7 66 65.9 66.02 70.13 67.9 67.8 68.4
08/02/2019 00:13:52 56.32 59.82 65.7 66.5 65.7 66 62.62 66 70.13 67.9 67.8 68.4
08/02/2019 00:13:53 55.52 58.08 65.7 66.5 65.6 66 63.62 64.31 70.13 67.9 67.8 68.4
08/02/2019 00:13:54 60.76 59.99 65.7 66.5 65.6 66 63.96 65.06 70.13 68 67.8 68.4
08/02/2019 00:13:55 55.98 59.12 65.7 66.5 65.6 66 64.44 65.26 70.13 68 67.7 68.4
08/02/2019 00:13:56 59.16 59.46 65.7 66.5 65.6 66 64.26 64.27 70.13 68 67.7 68.4
08/02/2019 00:13:57 55.42 58.56 65.7 66.5 65.6 66 64.76 64.78 70.13 68 67.7 68.4
08/02/2019 00:13:58 55.32 56.68 65.7 66.5 65.6 66 65.71 65.58 70.13 68 67.7 68.3
08/02/2019 00:13:59 56.21 56.42 65.7 66.5 65.6 66 60.99 65.44 70.13 68 67.7 68.3
08/02/2019 00:14:00 58.59 58.16 65.7 66.5 65.6 66 64.65 64.7 70.13 68 67.7 68.3
08/02/2019 00:14:01 55.31 57.43 65.7 66.5 65.6 66 66.39 65.77 70.13 68 67.7 68.3
08/02/2019 00:14:02 55.87 56.52 65.7 66.5 65.6 66 64.26 65.73 70.13 68 67.7 68.3
08/02/2019 00:14:03 54.72 55.89 65.7 66.3 65.6 66 63.1 64.87 70.13 67.8 67.7 68.3
08/02/2019 00:14:04 52.98 55.19 65.7 66.3 65.6 66 60.16 64.05 70.13 67.8 67.7 68.3
08/02/2019 00:14:05 49.95 53.89 65.7 66.3 65.6 66 61.44 63.08 70.13 67.8 67.7 68.3
08/02/2019 00:14:06 53.91 53.55 65.7 66.3 65.6 66 63.95 63.44 70.13 67.8 67.7 68.3
08/02/2019 00:14:07 56.51 55.55 65.7 66.3 65.6 66 65.85 65.47 70.13 67.8 67.7 68.3
08/02/2019 00:14:08 54.97 55.96 65.7 66.3 65.6 66 65.2 65.83 70.13 67.8 67.7 68.3
08/02/2019 00:14:09 52.57 55.19 65.7 66.3 65.6 66 57.49 65.26 68.15 67.8 67.7 68.3
08/02/2019 00:14:10 53.68 54.35 65.7 66.3 65.6 66 65.04 64.66 67.67 67.8 67.7 68.3
08/02/2019 00:14:11 58.75 58.1 65.7 66.3 65.6 66 67.46 66.61 67.67 67.8 67.7 68.3
08/02/2019 00:14:12 54.26 57.63 65.7 66.2 65.6 66 62.42 66.32 66.61 67.8 67.7 68.3
08/02/2019 00:14:13 56.87 57.81 65.7 66.2 65.6 65.9 62.76 64.41 66.61 67.8 67.7 68.3
08/02/2019 00:14:14 51.35 55.78 65.7 66.2 65.6 65.9 60.71 63.53 66.61 67.8 67.7 68.3
08/02/2019 00:14:15 52.8 53.55 65.7 66.2 65.6 65.9 63.34 63.94 66.61 67.8 67.7 68.3
08/02/2019 00:14:16 52.7 53.19 65.7 66.2 65.6 65.9 63.04 63.38 66.61 67.8 67.7 68.3
08/02/2019 00:14:17 55.76 55.14 65.7 66.2 65.6 65.9 65.47 65.07 66.61 67.8 67.7 68.3
08/02/2019 00:14:18 53.25 55.18 65.7 66.2 65.6 65.9 63.93 65.17 66.61 67.8 67.7 68.3
08/02/2019 00:14:19 52.62 53.83 65.7 66.2 65.6 65.9 59.33 64.34 66.61 67.8 67.7 68.3
08/02/2019 00:14:20 52.55 53.64 62.56 66.2 65.6 65.9 63.97 63.87 66.61 67.8 67.7 68.3
08/02/2019 00:14:21 55.13 54.47 59.99 66.2 65.6 65.9 66.22 65.5 66.61 67.8 67.7 68.3
08/02/2019 00:14:22 52.38 54.99 59.99 66.2 65.6 65.9 63.17 65.04 66.61 67.8 67.7 68.3
08/02/2019 00:14:23 57.66 57.39 59.99 66.2 65.6 65.9 63.54 64.5 66.61 67.8 67.7 68.3
08/02/2019 00:14:24 52.83 55.46 59.46 66.2 65.6 65.9 61.37 63.58 66.61 67.8 67.7 68.3
08/02/2019 00:14:25 51.1 54.01 59.46 66.1 65.6 65.9 61.2 63.17 66.61 67.8 67.7 68.3
08/02/2019 00:14:26 52.31 52.69 58.56 66 65.6 65.9 63.12 62.98 66.61 67.6 67.7 68.3
08/02/2019 00:14:27 53.82 53.67 58.16 66 65.6 65.9 65.8 65.16 66.61 67.6 67.7 68.3
08/02/2019 00:14:28 51.41 53.52 58.16 66 65.6 65.9 63.22 65.11 66.61 67.6 67.7 68.3
08/02/2019 00:14:29 60.75 59.46 59.46 66 65.6 65.9 64.81 65.11 66.61 67.6 67.7 68.3
08/02/2019 00:14:30 58.09 59.82 59.82 66 65.6 65.9 64.92 65.68 66.61 67.6 67.7 68.3
08/02/2019 00:14:31 58.74 59.27 59.82 66 65.6 65.9 66.73 66.22 66.61 67.6 67.7 68.3
08/02/2019 00:14:32 59.68 60.34 60.34 65.9 65.5 65.9 62.95 66.19 66.61 67.6 67.7 68.3
08/02/2019 00:14:33 58.59 59.55 60.34 65.9 65.5 65.9 62.91 64.22 66.61 67.6 67.7 68.3
08/02/2019 00:14:34 55.17 58.68 60.34 65.9 65.5 65.9 60.57 63.37 66.61 67.6 67.7 68.3
08/02/2019 00:14:35 51.03 56.67 60.34 65.9 65.5 65.9 61.17 61.8 66.61 67.5 67.7 68.3
08/02/2019 00:14:36 54.22 54.61 60.34 65.9 65.5 65.9 61.43 62.06 66.61 67.5 67.7 68.3
08/02/2019 00:14:37 57.54 56.94 60.34 65.9 65.5 65.9 61.65 61.81 66.61 67.5 67.7 68.3
08/02/2019 00:14:38 55.53 57.47 60.34 65.9 65.5 65.9 61.58 62.25 66.61 67.5 67.7 68.3
08/02/2019 00:14:39 66.25 64.41 64.41 65.9 65.5 65.9 67.48 66.27 66.61 67.5 67.7 68.3
08/02/2019 00:14:40 63.89 64.75 64.75 65.9 65.5 65.9 65.71 66.46 66.61 67.5 67.7 68.3
08/02/2019 00:14:41 61.85 63.88 64.75 65.8 65.5 65.9 64.67 65.84 66.46 67.4 67.7 68.3
08/02/2019 00:14:42 60.31 62.88 64.75 65.7 65.5 65.9 63.15 65.22 66.46 67.4 67.7 68.3
08/02/2019 00:14:43 61.49 61.85 64.75 65.7 65.5 65.9 64.15 64.38 66.46 67.4 67.7 68.3
08/02/2019 00:14:44 64.83 64.41 64.75 65.7 65.5 65.9 67.39 66.98 66.98 67.4 67.7 68.3
08/02/2019 00:14:45 63.66 65.99 65.99 65.7 65.5 65.9 66.8 68.45 68.45 67.4 67.7 68.3
08/02/2019 00:14:46 58.37 63.04 65.99 65.7 65.5 65.9 63.31 66.16 68.45 67.4 67.7 68.3
08/02/2019 00:14:47 65.52 65.63 65.99 65.7 65.5 65.9 67.11 67.56 68.45 67.4 67.7 68.3
08/02/2019 00:14:48 61.97 63.13 65.99 65.7 65.5 65.9 65.04 65.66 68.45 67.4 67.7 68.3
08/02/2019 00:14:49 57.65 62.55 65.99 65.7 65.5 65.9 61.23 65.3 68.45 67.4 67.7 68.3
08/02/2019 00:14:50 58.54 60.06 65.99 65.7 65.5 65.9 62.36 63.19 68.45 67.4 67.7 68.3
08/02/2019 00:14:51 54.31 59.51 65.99 65.7 65.5 65.9 59.32 62.81 68.45 67.4 67.7 68.3
08/02/2019 00:14:52 52.04 56.86 65.99 65.7 65.5 65.9 61.54 61.87 68.45 67.4 67.7 68.3
08/02/2019 00:14:53 61.33 60.49 65.99 65.7 65.5 65.9 64.26 63.72 68.45 67.4 67.7 68.3
08/02/2019 00:14:54 60.21 61.15 65.99 65.7 65.5 65.9 63.41 63.88 68.45 67.4 67.7 68.3
08/02/2019 00:14:55 57.64 59.75 65.99 65.7 65.5 65.9 63.58 63.7 68.45 67.4 67.7 68.3
08/02/2019 00:14:56 55 58.62 65.99 65.7 65.5 65.9 61.32 63.76 68.45 67.4 67.7 68.3
08/02/2019 00:14:57 54.35 56.74 65.99 65.5 65.5 65.9 62.49 62.66 68.45 67.2 67.7 68.3
08/02/2019 00:14:58 53.39 55.55 65.99 65.5 65.5 65.9 60.78 62.5 68.45 67.2 67.7 68.3
08/02/2019 00:14:59 52.45 54.17 65.99 65.5 65.5 65.9 59.81 61.21 68.45 67.2 67.7 68.3
08/02/2019 00:15:00 61.82 61.55 65.99 65.4 65.5 65.9 64.05 64.02 68.45 67.2 67.7 68.3
08/02/2019 00:15:01 62.37 62.79 65.99 65.4 65.5 65.9 64.6 64.9 68.45 67.2 67.7 68.3
08/02/2019 00:15:02 58.99 61.68 65.99 65.4 65.5 65.9 64.01 65.02 68.45 67.1 67.7 68.3
08/02/2019 00:15:03 64.36 63.95 65.99 65.3 65.5 65.9 66.86 66.51 68.45 67.1 67.7 68.3
08/02/2019 00:15:04 55.64 62.89 65.99 65.3 65.5 65.9 61.06 65.7 68.45 67.1 67.7 68.3
08/02/2019 00:15:05 52.3 59.78 65.99 65.2 65.5 65.9 62.3 63.39 68.45 67 67.7 68.3
08/02/2019 00:15:06 54.94 56.68 65.99 65.2 65.5 65.9 60.41 63.07 68.45 67 67.7 68.2
08/02/2019 00:15:07 59.24 59.45 65.99 65.2 65.5 65.9 62.49 62.57 68.45 67 67.7 68.2
08/02/2019 00:15:08 55.36 57.3 65.99 65.2 65.5 65.9 61.75 62.12 68.45 67 67.7 68.2
08/02/2019 00:15:09 68.91 67.86 67.86 65.2 65.5 65.9 68.15 67.38 68.45 67 67.7 68.2
08/02/2019 00:15:10 55.5 67.81 67.86 65.2 65.5 65.9 60.43 67.37 68.45 67 67.7 68.2
08/02/2019 00:15:11 51.53 63.88 67.86 65.2 65.5 65.9 59.92 64.26 68.45 67 67.7 68.2
08/02/2019 00:15:12 58.18 60.04 67.86 65.2 65.5 65.9 64.68 63.98 68.45 67 67.7 68.2
08/02/2019 00:15:13 58.88 59.47 67.86 65.1 65.5 65.9 62.59 63.99 68.45 67 67.7 68.2
08/02/2019 00:15:14 57.89 58.95 67.86 65.1 65.5 65.9 61.07 63.09 68.45 66.9 67.7 68.2
08/02/2019 00:15:15 56.7 58.44 67.86 65.1 65.5 65.9 59.83 62.04 67.56 66.9 67.7 68.2
08/02/2019 00:15:16 66.85 66.33 67.86 65.1 65.6 65.9 65.66 65.33 67.56 66.9 67.7 68.2
08/02/2019 00:15:17 59.03 66.32 67.86 65.1 65.6 65.9 64.08 65.7 67.38 66.9 67.7 68.2
08/02/2019 00:15:18 63.45 63.84 67.86 65 65.6 65.9 65.56 65.38 67.38 66.8 67.7 68.2
08/02/2019 00:15:19 58.17 63.93 67.86 65 65.6 65.9 62.47 65.4 67.38 66.8 67.7 68.2
08/02/2019 00:15:20 55.78 60.99 67.86 65 65.6 65.9 62.06 63.71 67.38 66.8 67.7 68.2
08/02/2019 00:15:21 58.43 58.81 67.86 65 65.6 65.9 63.97 63.78 67.38 66.8 67.7 68.2
08/02/2019 00:15:22 61.14 60.83 67.86 65 65.6 65.9 64.95 64.87 67.38 66.8 67.7 68.2
08/02/2019 00:15:23 60.65 61.01 67.86 65 65.6 65.9 64.41 64.93 67.38 66.8 67.7 68.2
08/02/2019 00:15:24 57.34 61.09 67.86 64.9 65.6 65.9 62.34 64.88 67.38 66.8 67.7 68.2
08/02/2019 00:15:25 54.47 58.83 67.86 64.9 65.5 65.9 59.96 63.22 67.38 66.8 67.7 68.2
08/02/2019 00:15:26 55.47 56.4 67.86 64.9 65.5 65.8 60.79 61.44 67.38 66.7 67.7 68.2
08/02/2019 00:15:27 56.46 56.92 67.86 64.8 65.5 65.8 64.92 64.06 67.38 66.7 67.7 68.2
08/02/2019 00:15:28 61.41 60.76 67.86 64.8 65.5 65.8 65.83 65.45 67.38 66.7 67.7 68.2
08/02/2019 00:15:29 76.1 74.92 74.92 65 65.6 65.9 74.93 73.8 73.8 66.8 67.7 68.2
08/02/2019 00:15:30 55.47 74.14 74.92 65 65.6 65.9 62.9 73.12 73.8 66.8 67.7 68.2
08/02/2019 00:15:31 53.6 70 74.92 64.9 65.6 65.9 59.29 69.52 73.8 66.8 67.7 68.2
08/02/2019 00:15:32 55.91 65.91 74.92 64.9 65.6 65.9 61.49 65.85 73.8 66.7 67.7 68.2
08/02/2019 00:15:33 53.35 62.34 74.92 64.9 65.6 65.9 63.81 64.03 73.8 66.7 67.7 68.2
08/02/2019 00:15:34 53.32 58.84 74.92 64.9 65.6 65.9 63.78 64 73.8 66.7 67.6 68.2
08/02/2019 00:15:35 51.67 56.21 74.92 64.8 65.6 65.9 63.22 63.87 73.8 66.7 67.6 68.2
08/02/2019 00:15:36 51.78 53.95 74.92 64.8 65.5 65.9 63.07 63.62 73.8 66.6 67.6 68.2
08/02/2019 00:15:37 51.64 52.71 74.92 64.7 65.5 65.9 63.22 63.52 73.8 66.6 67.6 68.2
08/02/2019 00:15:38 52.53 52.56 74.92 64.7 65.5 65.9 63.99 63.77 73.8 66.6 67.6 68.2
08/02/2019 00:15:39 50.96 52.55 74.92 64.7 65.5 65.9 63.07 63.66 73.8 66.6 67.6 68.2
08/02/2019 00:15:40 50.81 51.72 74.92 64.6 65.5 65.9 63.37 63.55 73.8 66.6 67.6 68.2
08/02/2019 00:15:41 50.85 51.29 74.92 64.4 65.5 65.9 63.04 63.51 73.8 66.3 67.6 68.2
08/02/2019 00:15:42 52.45 52.3 74.92 64.3 65.5 65.9 63.03 63.43 73.8 66.3 67.6 68.2
08/02/2019 00:15:43 51.72 52.61 74.92 64.3 65.5 65.8 63.08 63.46 73.8 66.3 67.6 68.2
08/02/2019 00:15:44 51.46 51.81 74.92 64.3 65.5 65.8 63.91 63.64 73.8 66.3 67.6 68.2
08/02/2019 00:15:45 59.09 58.48 74.92 64.3 65.4 65.8 64.87 64.81 73.8 66.3 67.5 68.2
08/02/2019 00:15:46 61.89 61.21 74.92 64.2 65.4 65.8 64.84 65.47 73.8 66.2 67.4 68.2
08/02/2019 00:15:47 55.39 60.3 74.92 64.2 65.3 65.8 62.28 64.47 73.8 66.2 67.3 68.2
08/02/2019 00:15:48 51.29 57.86 74.92 64.2 65.3 65.8 63.04 63.56 73.8 66.1 67.3 68.2
08/02/2019 00:15:49 56.07 56.37 74.92 64.2 65.3 65.8 63.42 63.79 73.8 66.1 67.3 68.2
08/02/2019 00:15:50 59.46 59.29 74.92 64.1 65.2 65.8 65.14 64.82 73.8 66.1 67.2 68.2
08/02/2019 00:15:51 62.96 61.94 74.92 64.1 65.2 65.8 66.58 66.1 73.8 66.1 67.2 68.2
08/02/2019 00:15:52 58.81 61.83 74.92 64.1 65.1 65.8 65 65.99 73.8 66.1 67.1 68.2
08/02/2019 00:15:53 55.38 60.51 74.92 64.1 65.1 65.8 63.49 65.52 73.8 66.1 67.1 68.2
08/02/2019 00:15:54 72.84 71.38 74.92 64.2 65.1 65.8 77.75 76.14 76.14 66.3 67.1 68.2
08/02/2019 00:15:55 70.32 72.53 74.92 64.3 65.1 65.8 75.01 77.28 77.28 66.4 67.2 68.2
08/02/2019 00:15:56 57.95 69.39 74.92 64.3 65.1 65.8 64.91 74.19 77.28 66.5 67.2 68.2
08/02/2019 00:15:57 66.35 66.98 74.92 64.3 65.1 65.8 68.42 70.82 77.28 66.5 67.2 68.2
08/02/2019 00:15:58 60.52 65.73 74.92 64.3 65.1 65.8 65.28 69.26 77.28 66.5 67.2 68.2
08/02/2019 00:15:59 56.52 62.99 74.14 64.3 65.1 65.8 64.03 67.16 77.28 66.5 67.2 68.2
08/02/2019 00:16:00 51.97 59.9 72.53 64.3 65.1 65.8 63.15 65.41 77.28 66.5 67.2 68.2
08/02/2019 00:16:01 61.65 60.82 72.53 64.3 65.2 65.8 66.4 65.79 77.28 66.5 67.2 68.2
08/02/2019 00:16:02 65.71 65.17 72.53 64.3 65.2 65.8 67.68 68.13 77.28 66.5 67.2 68.2
08/02/2019 00:16:03 65.16 64.6 72.53 64.3 65.2 65.8 66.88 66.81 77.28 66.5 67.2 68.2
08/02/2019 00:16:04 62.88 65.29 72.53 64.3 65.2 65.8 64.46 66.98 77.28 66.5 67.2 68.2
08/02/2019 00:16:05 52.47 63.05 72.53 64.3 65.2 65.8 59.26 65.13 77.28 66.5 67.2 68.2
08/02/2019 00:16:06 57.62 59.43 72.53 64.3 65.1 65.8 61.61 62.54 77.28 66.5 67.2 68.2
08/02/2019 00:16:07 64.45 63.31 72.53 64.3 65.1 65.8 66.21 65.2 77.28 66.5 67.1 68.2
08/02/2019 00:16:08 65.26 66.33 72.53 64.3 65.1 65.8 66.66 67.72 77.28 66.5 67.1 68.2
08/02/2019 00:16:09 57.52 63.49 72.53 64.3 65.1 65.8 61.81 65.21 77.28 66.5 67.1 68.2
08/02/2019 00:16:10 55.74 60.78 72.53 64.2 65.1 65.8 60.6 63.63 77.28 66.4 67.1 68.2
08/02/2019 00:16:11 56.63 58.39 72.53 64.2 65.1 65.8 59.79 61.92 77.28 66.4 67.1 68.2
08/02/2019 00:16:12 56.14 57.31 72.53 64.2 65.1 65.8 58.81 60.57 77.28 66.4 67.1 68.2
08/02/2019 00:16:13 56.86 57.1 72.53 64.1 65.1 65.8 58.99 59.59 77.28 66.3 67.1 68.2
08/02/2019 00:16:14 56.4 56.62 72.53 64.1 65.1 65.8 59.2 59.38 77.28 66.3 67.1 68.2
08/02/2019 00:16:15 61.72 61.38 72.53 64.1 65.1 65.8 63.99 63.68 77.28 66.3 67.1 68.2
08/02/2019 00:16:16 55.81 59.26 72.53 64.1 65.1 65.8 58.6 61.72 77.28 66.3 67.1 68.2
08/02/2019 00:16:17 57.01 57.47 72.53 64 65.1 65.8 60.41 60.44 77.28 66.3 67.1 68.2
08/02/2019 00:16:18 55.65 57.14 72.53 64 65.1 65.8 59.74 60.46 77.28 66.3 67.1 68.2
08/02/2019 00:16:19 56.36 56.88 72.53 64 65 65.8 59.23 60.04 77.28 66.3 67.1 68.2
08/02/2019 00:16:20 56.6 56.94 72.53 63.9 65 65.8 59 59.73 77.28 66.2 67 68.2
08/02/2019 00:16:21 54.74 56.27 72.53 63.9 65 65.8 58.38 59.15 77.28 66.2 67 68.2
08/02/2019 00:16:22 55.56 55.56 72.53 63.8 65 65.8 58.9 59.08 77.28 66.1 67 68.2
08/02/2019 00:16:23 55.93 56.07 72.53 63.8 65 65.8 58.65 58.86 77.28 66.1 67 68.2
08/02/2019 00:16:24 62.23 61.95 72.53 63.6 65 65.8 61.92 61.75 77.28 66 67 68.2
08/02/2019 00:16:25 61.07 62.58 69.39 63.6 65 65.8 61.99 62.31 74.19 66 67 68.2
08/02/2019 00:16:26 56.71 61.16 66.98 63.5 65 65.8 59.48 61.76 70.82 66 67 68.2
08/02/2019 00:16:27 57.5 58.86 66.33 63.5 65 65.8 60.06 60.6 69.26 66 67 68.2
08/02/2019 00:16:28 57.16 58.15 66.33 63.5 65 65.8 59.77 60.22 68.13 65.9 67 68.2
08/02/2019 00:16:29 61.57 60.95 66.33 63.5 65 65.8 63.17 62.56 68.13 65.8 67 68.2
08/02/2019 00:16:30 60.68 61.05 66.33 63.4 65 65.8 62.61 62.82 68.13 65.8 67 68.2
08/02/2019 00:16:31 61.95 62.33 66.33 63.4 65 65.8 64.26 64.3 68.13 65.8 67 68.2
08/02/2019 00:16:32 56.34 61.14 66.33 63.4 64.9 65.8 64.91 64.5 67.72 65.8 67 68.2
08/02/2019 00:16:33 58.99 59.74 66.33 63.4 64.9 65.8 64.82 65.03 67.72 65.8 66.9 68.2
08/02/2019 00:16:34 52.16 59.42 66.33 63.4 64.9 65.8 63.63 65.01 67.72 65.8 66.9 68.2
08/02/2019 00:16:35 62.54 61.32 66.33 63.4 64.9 65.8 66.24 65.78 67.72 65.8 66.9 68.2
08/02/2019 00:16:36 56.02 61.29 66.33 63.4 64.8 65.8 63.95 65.72 67.72 65.8 66.9 68.2
08/02/2019 00:16:37 59.5 59.55 66.33 63.4 64.8 65.8 64.42 64.87 67.72 65.8 66.9 68.2
08/02/2019 00:16:38 60.4 61.31 63.49 63.4 64.8 65.8 64.71 65.01 65.78 65.9 66.9 68.2
08/02/2019 00:16:39 60.05 60.56 62.58 63.4 64.8 65.8 65.11 65.22 65.78 65.9 66.9 68.2
08/02/2019 00:16:40 56.79 59.75 62.58 63.4 64.8 65.8 64.3 64.95 65.78 65.9 66.8 68.2
08/02/2019 00:16:41 53.11 58.44 62.58 63.4 64.8 65.8 63.32 64.63 65.78 65.9 66.8 68.2
08/02/2019 00:16:42 50.9 55.87 62.58 63.4 64.8 65.8 62.96 63.91 65.78 65.9 66.8 68.2
08/02/2019 00:16:43 52.97 53.6 62.58 63.4 64.8 65.8 63.3 63.65 65.78 65.9 66.8 68.2
08/02/2019 00:16:44 51.17 53.36 62.58 63.3 64.8 65.8 63.85 63.81 65.78 65.9 66.8 68.2
08/02/2019 00:16:45 55.99 55.5 62.58 63.3 64.8 65.8 63.81 63.99 65.78 65.8 66.8 68.2
08/02/2019 00:16:46 57.26 57.18 62.58 63.3 64.7 65.8 64.37 64.31 65.78 65.8 66.8 68.2
08/02/2019 00:16:47 58.53 58.36 62.58 63.3 64.7 65.8 64.3 64.58 65.78 65.8 66.8 68.2
08/02/2019 00:16:48 59.64 59.49 62.58 63.3 64.7 65.8 65.02 64.91 65.78 65.8 66.8 68.2
08/02/2019 00:16:49 57.02 59.56 62.58 63.2 64.7 65.8 63.97 65 65.78 65.8 66.8 68.2
08/02/2019 00:16:50 54.01 57.89 62.58 63.2 64.7 65.8 63.63 64.41 65.78 65.8 66.8 68.2
08/02/2019 00:16:51 64.8 63.92 63.92 63.2 64.7 65.8 66.16 65.91 65.91 65.8 66.8 68.2
08/02/2019 00:16:52 53.43 62.36 63.92 63.1 64.7 65.8 63.38 65.18 65.91 65.8 66.8 68.2
08/02/2019 00:16:53 52.03 58.94 63.92 63.1 64.7 65.8 62.91 64.16 65.91 65.8 66.8 68.2
08/02/2019 00:16:54 51.54 55.86 63.92 63.1 64.7 65.8 62.87 63.49 65.91 65.8 66.7 68.2
08/02/2019 00:16:55 52.02 53.85 63.92 63.1 64.6 65.8 63.03 63.54 65.91 65.7 66.7 68.2
08/02/2019 00:16:56 56.18 55.47 63.92 63.1 64.6 65.8 63.92 63.59 65.91 65.7 66.7 68.2
08/02/2019 00:16:57 63.52 62.95 63.92 63.1 64.6 65.7 65.73 65.57 65.91 65.7 66.7 68.2
08/02/2019 00:16:58 51.54 60.47 63.92 63.1 64.6 65.7 63.43 64.57 65.91 65.7 66.7 68.2
08/02/2019 00:16:59 53.39 57.09 63.92 63.1 64.6 65.7 61.26 63.98 65.91 65.7 66.7 68.2
08/02/2019 00:17:00 52.45 55.11 63.92 63.1 64.6 65.7 56.09 62.27 65.91 65.7 66.7 68.2
08/02/2019 00:17:01 56.01 55.35 63.92 63 64.6 65.7 61.48 61.22 65.91 65.7 66.7 68.2
08/02/2019 00:17:02 52.24 55.4 63.92 62.9 64.6 65.7 63.39 62.61 65.91 65.6 66.7 68.2
08/02/2019 00:17:03 51.99 53.52 63.92 62.9 64.6 65.7 62.85 62.97 65.91 65.6 66.7 68.2
08/02/2019 00:17:04 52.28 52.94 63.92 62.9 64.6 65.7 62.83 63.07 65.91 65.6 66.7 68.2
08/02/2019 00:17:05 51.32 52.48 63.92 62.8 64.5 65.7 62.33 62.98 65.91 65.6 66.6 68.2
08/02/2019 00:17:06 60.57 60.01 63.92 62.7 64.5 65.7 64.05 63.88 65.91 65.6 66.6 68.2
08/02/2019 00:17:07 56.23 60.12 63.92 62.6 64.5 65.7 63.2 64.18 65.91 65.5 66.6 68.2
08/02/2019 00:17:08 51.46 57.69 63.92 62.5 64.5 65.7 62.97 63.64 65.91 65.5 66.6 68.2
08/02/2019 00:17:09 56.96 56.77 63.92 62.5 64.5 65.7 64.19 64.18 65.91 65.4 66.6 68.2
08/02/2019 00:17:10 57.89 58.03 63.92 62.5 64.5 65.7 64.75 64.68 65.91 65.5 66.6 68.2
08/02/2019 00:17:11 57.71 58.23 63.92 62.5 64.5 65.7 64.46 64.8 65.91 65.5 66.6 68.1
08/02/2019 00:17:12 60.22 59.99 63.92 62.4 64.5 65.7 64.53 64.82 65.91 65.4 66.6 68.1
08/02/2019 00:17:13 57.66 60.24 63.92 62.4 64.5 65.7 63.97 64.92 65.91 65.4 66.6 68.1
08/02/2019 00:17:14 55.77 58.38 63.92 62.3 64.5 65.7 63.29 64.29 65.91 65.4 66.6 68.1
08/02/2019 00:17:15 58.08 58.28 63.92 62.3 64.5 65.7 61.78 63.64 65.91 65.4 66.6 68.1
08/02/2019 00:17:16 52.16 57.52 63.92 62.3 64.5 65.7 62.53 62.71 65.91 65.4 66.6 68.1
08/02/2019 00:17:17 52.61 54.92 63.92 62.3 64.5 65.7 62.87 63.01 65.91 65.4 66.6 68.1
08/02/2019 00:17:18 51.91 53.73 63.92 62.3 64.5 65.7 62.5 63.1 65.91 65.4 66.6 68.1
08/02/2019 00:17:19 52.6 52.97 63.92 62.3 64.5 65.7 62 62.8 65.91 65.4 66.6 68.1
08/02/2019 00:17:20 51.77 52.64 63.92 62.3 64.5 65.7 62.96 62.69 65.91 65.4 66.6 68.1
08/02/2019 00:17:21 51.29 52.14 62.95 62.3 64.5 65.7 62.46 62.81 65.57 65.4 66.6 68.1
08/02/2019 00:17:22 53.04 52.86 62.95 62.3 64.5 65.7 62.68 62.8 65.57 65.4 66.6 68.1
08/02/2019 00:17:23 51.36 52.59 62.95 62.3 64.5 65.7 61.98 62.75 65.57 65.4 66.6 68.1
08/02/2019 00:17:24 56.54 55.74 62.95 62.3 64.5 65.7 63.38 63.43 65.57 65.4 66.6 68.1
08/02/2019 00:17:25 51.82 55.43 62.95 62.3 64.5 65.7 62.56 63.21 65.57 65.4 66.6 68.1
08/02/2019 00:17:26 62.7 61.7 62.95 62.1 64.5 65.7 67.03 66.2 66.2 65.3 66.6 68.1
08/02/2019 00:17:27 56.55 60.05 61.7 62.1 64.5 65.7 63.58 65.33 66.2 65.3 66.6 68.1
08/02/2019 00:17:28 56.14 58.11 61.7 60.6 64.5 65.7 63.41 64.36 66.2 64.8 66.6 68.1
08/02/2019 00:17:29 54.52 56.89 61.7 60.1 64.5 65.7 58.91 63.81 66.2 64.6 66.6 68.1
08/02/2019 00:17:30 56.79 56.55 61.7 60.1 64.5 65.7 59.97 61.46 66.2 64.6 66.6 68.1
08/02/2019 00:17:31 59.06 58.54 61.7 60.1 64.5 65.7 60.4 60.92 66.2 64.6 66.6 68.1
08/02/2019 00:17:32 55.63 58.2 61.7 60.1 64.5 65.7 59.3 60.4 66.2 64.6 66.6 68.1
08/02/2019 00:17:33 53.98 56.6 61.7 60.1 64.5 65.7 59.47 60.03 66.2 64.6 66.6 68.1
08/02/2019 00:17:34 54.3 55.19 61.7 60.1 64.5 65.7 59.39 59.73 66.2 64.6 66.6 68.1
08/02/2019 00:17:35 53.98 54.77 61.7 60.1 64.5 65.7 58.86 59.39 66.2 64.6 66.6 68.1
08/02/2019 00:17:36 53.36 54.22 61.7 60.1 64.5 65.7 58.44 59.06 66.2 64.6 66.6 68.1
08/02/2019 00:17:37 54.74 54.56 61.7 60.1 64.5 65.7 58.05 58.78 66.2 64.6 66.6 68.1
08/02/2019 00:17:38 57.31 56.65 61.7 60.1 64.4 65.7 59.37 59.35 66.2 64.6 66.6 68.1
08/02/2019 00:17:39 55.67 55.92 61.7 60.1 64.4 65.7 58.4 58.67 66.2 64.6 66.6 68.1
08/02/2019 00:17:40 58.91 58.13 61.7 60.1 64.4 65.7 62.98 62.12 66.2 64.6 66.5 68.1
08/02/2019 00:17:41 54 57.76 61.7 60.1 64.4 65.7 57.06 61.44 66.2 64.5 66.5 68.1
08/02/2019 00:17:42 55.33 56.01 61.7 60.1 64.4 65.7 57.81 59.25 66.2 64.5 66.5 68.1
08/02/2019 00:17:43 55.51 55.85 61.7 60.1 64.4 65.7 57.5 58.38 66.2 64.5 66.5 68.1
08/02/2019 00:17:44 55.92 55.87 61.7 60 64.4 65.7 58 58.12 66.2 64.5 66.5 68.1
08/02/2019 00:17:45 56.34 56.11 61.7 60.1 64.4 65.7 58.85 58.56 66.2 64.5 66.5 68.1
08/02/2019 00:17:46 56.93 56.66 61.7 60.1 64.4 65.7 59.39 59.11 66.2 64.5 66.5 68.1
08/02/2019 00:17:47 59.93 59.53 61.7 60.1 64.4 65.7 60.46 60.33 66.2 64.5 66.5 68.1
08/02/2019 00:17:48 56.5 59.3 61.7 60 64.4 65.7 58.82 60.19 66.2 64.5 66.5 68.1
08/02/2019 00:17:49 56.25 57.85 61.7 60 64.4 65.7 58.57 59.49 66.2 64.5 66.5 68.1
08/02/2019 00:17:50 56.71 56.97 61.7 60 64.4 65.7 58.44 58.93 66.2 64.5 66.5 68.1
08/02/2019 00:17:51 56.44 56.96 61.7 60 64.4 65.7 58.52 58.76 66.2 64.5 66.5 68.1
08/02/2019 00:17:52 56.88 56.9 61.7 60 64.4 65.7 58.92 58.83 66.2 64.5 66.5 68.1
08/02/2019 00:17:53 55.13 56.69 61.7 60 64.4 65.7 58.35 58.83 66.2 64.5 66.5 68.1
08/02/2019 00:17:54 54.53 56.06 61.7 60 64.4 65.7 58.75 58.81 66.2 64.5 66.5 68.1
08/02/2019 00:17:55 53.62 54.94 61.7 60 64.4 65.7 57.33 58.74 66.2 64.5 66.5 68.1
08/02/2019 00:17:56 53.3 54.24 60.05 60 64.3 65.6 57.35 57.92 65.33 64.4 66.5 68.1
08/02/2019 00:17:57 57.07 56.43 59.53 60 64.3 65.6 59.38 58.97 64.36 64.4 66.4 68.1
08/02/2019 00:17:58 55.67 56.67 59.53 59.9 64.3 65.6 58.82 59.43 63.81 64.4 66.4 68.1
08/02/2019 00:17:59 53.19 55.85 59.53 59.9 64.3 65.6 56.49 58.75 62.12 64.4 66.4 68.1
08/02/2019 00:18:00 49.34 54.22 59.53 59.9 64.3 65.6 60.53 60.2 62.12 64.4 66.4 68.1
08/02/2019 00:18:01 52.78 52.72 59.53 59.9 64.3 65.6 63.49 62.6 62.6 64.4 66.4 68.1
08/02/2019 00:18:02 52.2 53.05 59.53 59.9 64.3 65.6 63.55 63.26 63.26 64.4 66.4 68.1
08/02/2019 00:18:03 50.71 52.29 59.53 59.9 64.2 65.6 62.9 63.21 63.26 64.4 66.3 68.1
08/02/2019 00:18:04 51.13 51.81 59.53 59.9 64.2 65.6 63.23 63.34 63.34 64.4 66.3 68.1
08/02/2019 00:18:05 50.49 51.23 59.53 59.9 64.1 65.6 63 63.36 63.36 64.4 66.3 68.1
08/02/2019 00:18:06 49.96 50.94 59.53 59.9 64.1 65.6 62.75 63.24 63.36 64.4 66.3 68.1
08/02/2019 00:18:07 55.11 54.55 59.53 59.9 64.1 65.6 63.27 63.29 63.36 64.4 66.3 68.1
08/02/2019 00:18:08 53.3 54.62 59.53 59.8 64.1 65.6 63.68 63.53 63.53 64.4 66.3 68.1
08/02/2019 00:18:09 51.93 53.77 59.53 59.8 64.1 65.6 62.96 63.48 63.53 64.4 66.3 68.1
08/02/2019 00:18:10 51.18 52.46 59.53 59.8 64.1 65.6 63.27 63.42 63.53 64.4 66.3 68.1
08/02/2019 00:18:11 52 52.31 59.53 59.8 64.1 65.6 62.96 63.31 63.53 64.4 66.3 68.1
08/02/2019 00:18:12 50.95 52.2 59.53 59.8 64.1 65.6 63.07 63.38 63.53 64.4 66.3 68.1
08/02/2019 00:18:13 51.3 51.98 59.53 59.8 64.1 65.6 62.79 63.38 63.53 64.4 66.3 68.1
08/02/2019 00:18:14 52.24 52.12 59.53 59.8 64.1 65.6 60.83 63.29 63.53 64.4 66.3 68.1
08/02/2019 00:18:15 52.78 52.9 59.53 59.8 64.1 65.6 61.85 61.99 63.53 64.4 66.3 68.1
08/02/2019 00:18:16 52.92 53.35 59.53 59.8 64.1 65.6 63.67 63.2 63.53 64.4 66.3 68.1
08/02/2019 00:18:17 58.07 57.67 59.3 59.8 64.1 65.6 64.35 64.19 64.19 64.4 66.3 68.1
08/02/2019 00:18:18 63.67 63.21 63.21 59.8 64.1 65.6 65.21 65.2 65.2 64.3 66.3 68.1
08/02/2019 00:18:19 55 63.22 63.22 59.8 64.1 65.6 63.12 65.15 65.2 64.3 66.3 68.1
08/02/2019 00:18:20 62.03 62.19 63.22 59.8 64.1 65.6 64.96 64.75 65.2 64.3 66.3 68.1
08/02/2019 00:18:21 51.01 61.82 63.22 59.8 64.1 65.6 61.86 64.72 65.2 64.3 66.3 68.1
08/02/2019 00:18:22 54 58.16 63.22 59.8 64.1 65.6 60.78 63.02 65.2 64.3 66.3 68.1
08/02/2019 00:18:23 50.19 55.9 63.22 59.8 64.1 65.6 63.18 63.06 65.2 64.3 66.3 68.1
08/02/2019 00:18:24 50.56 53.17 63.22 59.8 64.1 65.6 63.16 63.34 65.2 64.3 66.3 68.1
08/02/2019 00:18:25 50.86 51.69 63.22 59.7 64.1 65.6 62.88 63.31 65.2 64.3 66.3 68.1
08/02/2019 00:18:26 61.48 60.14 63.22 59.8 64.1 65.6 64.74 64.22 65.2 64.3 66.3 68.1
08/02/2019 00:18:27 64.42 64.23 64.23 59.8 64.1 65.6 66.29 66.15 66.15 64.3 66.3 68.1
08/02/2019 00:18:28 54.84 64.24 64.24 59.8 64.1 65.6 59.79 66.19 66.19 64.3 66.3 68.1
08/02/2019 00:18:29 55.04 60.61 64.24 59.8 64.1 65.6 58.19 63.1 66.19 64.3 66.3 68.1
08/02/2019 00:18:30 68.36 67.8 67.8 59.9 64.1 65.6 69.36 68.52 68.52 64.3 66.3 68.1
08/02/2019 00:18:31 67.86 68.06 68.06 60 64.1 65.6 68.99 69.33 69.33 64.3 66.3 68.1
08/02/2019 00:18:32 73.99 73.6 73.6 60.3 64.2 65.6 74.03 73.61 73.61 64.4 66.3 68.1
08/02/2019 00:18:33 58.44 73.45 73.6 60.3 64.2 65.6 63.62 73.5 73.61 64.4 66.3 68.1
08/02/2019 00:18:34 55.67 69.38 73.6 60.3 64.2 65.6 63.25 69.91 73.61 64.4 66.3 68.1
08/02/2019 00:18:35 52.46 65.42 73.6 60.2 64.2 65.6 62.51 67 73.61 64.4 66.3 68.1
08/02/2019 00:18:36 60.98 61.65 73.6 60.2 64.2 65.6 65.29 65.33 73.61 64.4 66.3 68.1
08/02/2019 00:18:37 62.13 62.28 73.6 60.2 64.2 65.6 66.21 66.2 73.61 64.4 66.3 68.1
08/02/2019 00:18:38 56.4 61.82 73.6 60.2 64.2 65.6 63.87 65.85 73.61 64.3 66.3 68.1
08/02/2019 00:18:39 56.01 59.33 73.6 60.2 64.2 65.6 63.53 64.67 73.61 64.3 66.3 68.1
08/02/2019 00:18:40 58.3 58.52 73.6 60.2 64.2 65.6 64.37 64.41 73.61 64.3 66.3 68.1
08/02/2019 00:18:41 59.15 59.46 73.6 60.1 64.2 65.6 65 65.13 73.61 64.3 66.3 68.1
08/02/2019 00:18:42 68.96 67.36 73.6 60.2 64.2 65.6 70.15 69.01 73.61 64.3 66.3 68.1
08/02/2019 00:18:43 64.39 67.6 73.6 60.3 64.2 65.6 67.86 69.69 73.61 64.3 66.3 68.1
08/02/2019 00:18:44 61.73 65.56 73.6 60.3 64.2 65.6 63.69 67.88 73.61 64.3 66.3 68.1
08/02/2019 00:18:45 65.39 65.05 73.6 60.3 64.2 65.6 67.91 67.32 73.61 64.4 66.3 68.1
08/02/2019 00:18:46 61.93 64.47 73.6 60.3 64.2 65.6 66.09 67.11 73.61 64.4 66.3 68.1
08/02/2019 00:18:47 59.5 63.34 73.6 60.3 64.2 65.6 65.13 66.67 73.61 64.4 66.3 68.1
08/02/2019 00:18:48 59.26 61.07 73.6 60.4 64.2 65.6 64.88 65.76 73.61 64.4 66.4 68.1
08/02/2019 00:18:49 57.53 60.16 73.6 60.3 64.2 65.6 63.78 65.26 73.61 64.4 66.4 68.1
08/02/2019 00:18:50 58.32 58.51 73.6 60.3 64.2 65.6 64.44 64.43 73.61 64.4 66.4 68.1
08/02/2019 00:18:51 64.77 64.04 73.6 60.3 64.2 65.6 67.13 66.73 73.61 64.4 66.4 68.1
08/02/2019 00:18:52 57.52 62.69 73.6 60.3 64.2 65.6 64.06 66.01 73.61 64.4 66.4 68.1
08/02/2019 00:18:53 55.93 60.26 73.6 60.3 64.2 65.6 63.4 65.09 73.61 64.4 66.4 68.1
08/02/2019 00:18:54 59.42 59.04 73.6 60.3 64.2 65.6 64.24 64.42 73.61 64.4 66.4 68.1
08/02/2019 00:18:55 59.19 59.57 73.6 60.3 64.2 65.6 64.59 64.55 73.61 64.4 66.4 68.1
08/02/2019 00:18:56 65.29 64.21 73.6 60.4 64.2 65.6 68.11 67.27 73.61 64.4 66.4 68.1
08/02/2019 00:18:57 64.34 65.54 73.6 60.4 64.2 65.6 67.1 68.32 73.61 64.4 66.4 68.1
08/02/2019 00:18:58 62.73 63.79 73.6 60.4 64.2 65.6 64.13 66.68 73.61 64.4 66.4 68.1
08/02/2019 00:18:59 61.29 63.58 73.6 60.4 64.2 65.6 64.51 65.76 73.61 64.4 66.4 68.1
08/02/2019 00:19:00 64.58 64.91 73.6 60.5 64.2 65.6 65.96 66.16 73.61 64.4 66.4 68.1
08/02/2019 00:19:01 64.97 65.91 73.6 60.5 64.2 65.6 66.36 66.8 73.61 64.4 66.4 68.1
08/02/2019 00:19:02 60.1 64.42 73.45 60.5 64.2 65.6 64.92 66.29 73.5 64.4 66.4 68.1
08/02/2019 00:19:03 56.86 62.18 69.38 60.5 64.2 65.6 63.71 65.29 69.91 64.4 66.4 68.1
08/02/2019 00:19:04 51.7 59.43 67.6 60.5 64.2 65.6 62.73 64.34 69.69 64.4 66.4 68.1
08/02/2019 00:19:05 55.09 56.25 67.6 60.5 64.2 65.6 63.07 63.51 69.69 64.4 66.4 68.1
08/02/2019 00:19:06 69.74 68.64 68.64 60.6 64.2 65.6 71.08 70.12 70.12 64.5 66.4 68.1
08/02/2019 00:19:07 64.5 68.89 68.89 60.7 64.2 65.6 67.5 70.35 70.35 64.5 66.4 68.1
08/02/2019 00:19:08 61.99 66.61 68.89 60.7 64.2 65.6 66.36 68.98 70.35 64.5 66.4 68.1
08/02/2019 00:19:09 63.8 64.3 68.89 60.7 64.2 65.6 66.27 67.05 70.35 64.5 66.4 68.1
08/02/2019 00:19:10 58.47 64.29 68.89 60.7 64.2 65.6 64.26 66.95 70.35 64.5 66.4 68.1
08/02/2019 00:19:11 60.12 61.18 68.89 60.7 64.2 65.6 65.28 65.64 70.35 64.5 66.4 68.1
08/02/2019 00:19:12 68.98 67.46 68.89 60.8 64.3 65.6 69.34 68.43 70.35 64.5 66.4 68.1
08/02/2019 00:19:13 56.71 66.69 68.89 60.8 64.3 65.6 60.87 67.83 70.35 64.5 66.4 68.1
08/02/2019 00:19:14 63.92 64.14 68.89 60.8 64.3 65.6 66.14 66.02 70.35 64.5 66.4 68.1
08/02/2019 00:19:15 61.7 63.65 68.89 60.9 64.3 65.6 63.07 65.89 70.35 64.5 66.4 68.1
08/02/2019 00:19:16 61.5 62.66 68.89 60.9 64.3 65.6 60.3 63.97 70.35 64.5 66.4 68.1
08/02/2019 00:19:17 62.03 63.16 68.89 60.9 64.3 65.6 60.46 62.4 70.35 64.5 66.4 68.1
08/02/2019 00:19:18 48.88 62.87 68.89 60.9 64.3 65.6 55.99 61.76 70.35 64.5 66.4 68.1
08/02/2019 00:19:19 59.39 59.63 68.89 60.9 64.3 65.6 61.49 61.13 70.35 64.5 66.4 68.1
08/02/2019 00:19:20 64.41 63.57 68.89 60.9 64.3 65.6 65.53 64.63 70.35 64.5 66.4 68.1
08/02/2019 00:19:21 65.63 65.59 68.89 61 64.3 65.6 66.91 66.77 70.35 64.5 66.4 68.1
08/02/2019 00:19:22 59.88 65.54 68.89 61 64.3 65.6 62.63 66.73 70.35 64.5 66.4 68.1
08/02/2019 00:19:23 48.28 62.62 68.89 61 64.3 65.6 55.97 64.34 70.35 64.5 66.4 68.1
08/02/2019 00:19:24 67.59 66.24 68.89 61 64.3 65.6 68.87 67.57 70.35 64.6 66.4 68.1
08/02/2019 00:19:25 66.83 67.31 68.89 61.1 64.3 65.6 67.53 68.17 70.35 64.6 66.4 68.1
08/02/2019 00:19:26 57.67 65.88 68.89 61.1 64.3 65.6 61.68 66.87 70.35 64.6 66.4 68.1
08/02/2019 00:19:27 58.36 62.64 68.89 61.1 64.3 65.6 61.71 64.47 70.35 64.6 66.4 68.1
08/02/2019 00:19:28 55.59 60.55 68.89 61.1 64.3 65.6 60.64 62.9 70.35 64.6 66.4 68.1
08/02/2019 00:19:29 56.3 58.42 68.89 61.1 64.3 65.6 60.61 61.78 70.35 64.5 66.4 68.1
08/02/2019 00:19:30 58.16 58.35 68.89 61.1 64.3 65.6 63.33 62.93 70.35 64.5 66.4 68.1
08/02/2019 00:19:31 64.59 63.44 68.89 61.1 64.3 65.6 67.32 66.24 70.35 64.5 66.4 68.1
08/02/2019 00:19:32 59.89 63.49 68.89 61.1 64.3 65.6 64.03 66.26 70.35 64.5 66.4 68.1
08/02/2019 00:19:33 58.07 61.53 68.89 61.1 64.3 65.6 62.92 64.98 70.35 64.5 66.4 68.1
08/02/2019 00:19:34 62.16 62 68.89 61.1 64.3 65.6 65.32 65.33 70.35 64.6 66.4 68.1
08/02/2019 00:19:35 63.31 63.22 68.89 61.1 64.3 65.6 65.7 65.77 70.35 64.6 66.4 68.1
08/02/2019 00:19:36 58.49 62.11 68.89 61.1 64.3 65.6 63.24 65 70.35 64.6 66.4 68.1
08/02/2019 00:19:37 60.84 61.13 67.46 61.2 64.3 65.6 65.3 65.14 68.98 64.6 66.4 68.1
08/02/2019 00:19:38 67.93 66.42 67.46 61.2 64.3 65.6 69.26 68.16 68.43 64.6 66.4 68.1
08/02/2019 00:19:39 64.94 66.33 67.46 61.2 64.3 65.6 67.43 68.12 68.43 64.6 66.4 68.1
08/02/2019 00:19:40 65.7 65.99 67.46 61.2 64.3 65.6 67.48 67.83 68.43 64.6 66.4 68.1
08/02/2019 00:19:41 64.16 66.2 67.46 61.2 64.3 65.6 67.08 68.05 68.43 64.6 66.4 68.1
08/02/2019 00:19:42 64.78 65.35 67.31 61.3 64.3 65.6 67.06 67.6 68.17 64.7 66.4 68.1
08/02/2019 00:19:43 63.68 64.85 67.31 61.3 64.3 65.6 66.6 67.3 68.17 64.7 66.4 68.1
08/02/2019 00:19:44 66.02 66.08 67.31 61.3 64.3 65.6 68.04 68.11 68.17 64.7 66.4 68.1
08/02/2019 00:19:45 66.3 67.48 67.48 61.3 64.3 65.6 68.21 69.15 69.15 64.7 66.4 68.1
08/02/2019 00:19:46 57.25 65.71 67.48 61.3 64.3 65.6 62.67 67.8 69.15 64.7 66.4 68.1
08/02/2019 00:19:47 58.96 62.44 67.48 61.3 64.3 65.6 63.81 65.45 69.15 64.7 66.4 68.1
08/02/2019 00:19:48 58.95 60.55 67.48 61.3 64.3 65.6 63.46 64.48 69.15 64.7 66.4 68.1
08/02/2019 00:19:49 60.38 60.47 67.48 61.3 64.3 65.6 65.2 65.03 69.15 64.7 66.4 68.1
08/02/2019 00:19:50 61.33 61.82 67.48 61.3 64.3 65.6 64.57 65.07 69.15 64.7 66.4 68.1
08/02/2019 00:19:51 65.51 64.84 67.48 61.3 64.3 65.6 67.72 67.22 69.15 64.7 66.4 68.1
08/02/2019 00:19:52 60.77 63.93 67.48 61.3 64.3 65.6 64.47 66.47 69.15 64.7 66.4 68.1
08/02/2019 00:19:53 61.54 62.57 67.48 61.3 64.3 65.6 64.16 65.37 69.15 64.7 66.4 68.1
08/02/2019 00:19:54 60.25 61.79 67.48 61.3 64.3 65.6 63.1 64.63 69.15 64.7 66.4 68.1
08/02/2019 00:19:55 62.73 62.2 67.48 61.3 64.3 65.6 64.57 64.33 69.15 64.7 66.4 68.1
08/02/2019 00:19:56 64.31 64.28 67.48 61.4 64.3 65.6 66.28 66.19 69.15 64.7 66.5 68.1
08/02/2019 00:19:57 60.98 64.04 67.48 61.4 64.3 65.6 64.46 66.01 69.15 64.7 66.5 68.1
08/02/2019 00:19:58 65.16 64.49 67.48 61.4 64.4 65.6 66.83 66.45 69.15 64.7 66.5 68.1
08/02/2019 00:19:59 64.01 65.69 67.48 61.4 64.4 65.6 65.8 67.47 69.15 64.8 66.5 68.1
08/02/2019 00:20:00 63.62 64.26 67.48 61.4 64.4 65.6 64.88 65.67 69.15 64.8 66.5 68.1
08/02/2019 00:20:01 53.71 63.8 67.48 61.4 64.3 65.6 58.61 65.22 69.15 64.8 66.5 68.1
08/02/2019 00:20:02 55.79 60.18 67.48 61.4 64.3 65.6 61.45 62.34 69.15 64.7 66.5 68.1
08/02/2019 00:20:03 60.52 60.41 67.48 61.4 64.3 65.6 64.48 63.74 69.15 64.7 66.5 68.1
08/02/2019 00:20:04 59.16 59.87 67.48 61.4 64.3 65.6 63.38 63.83 69.15 64.7 66.5 68.1
08/02/2019 00:20:05 57.89 59.2 67.48 61.4 64.3 65.6 62.35 63.32 69.15 64.7 66.5 68.1
08/02/2019 00:20:06 59.85 59.87 67.48 61.4 64.3 65.6 63.41 63.52 69.15 64.7 66.5 68.1
08/02/2019 00:20:07 63.9 63.17 67.48 61.4 64.3 65.6 65.52 65.1 69.15 64.8 66.5 68.1
08/02/2019 00:20:08 65.91 65.26 67.48 61.5 64.4 65.6 68.38 67.77 69.15 64.8 66.5 68.1
08/02/2019 00:20:09 62.69 65.72 67.48 61.4 64.4 65.6 65.76 68.21 69.15 64.8 66.5 68.1
08/02/2019 00:20:10 53.67 63.51 67.48 61.4 64.4 65.6 61.27 66.37 69.15 64.8 66.5 68.1
08/02/2019 00:20:11 62.78 62.24 67.48 61.4 64.4 65.6 66.4 65.94 69.15 64.8 66.5 68.1
08/02/2019 00:20:12 67.86 66.58 67.48 61.5 64.4 65.6 69.93 68.9 69.15 64.8 66.5 68.1
08/02/2019 00:20:13 63.35 66.13 67.48 61.5 64.4 65.6 66.64 68.53 69.15 64.8 66.5 68.1
08/02/2019 00:20:14 62.31 64.91 67.48 61.5 64.4 65.6 65.6 67.77 69.15 64.8 66.5 68
08/02/2019 00:20:15 62.77 63.46 66.58 61.5 64.4 65.6 66.4 66.61 68.9 64.9 66.5 68
08/02/2019 00:20:16 60.8 63.42 66.58 61.5 64.3 65.6 64.86 66.67 68.9 64.9 66.5 68
08/02/2019 00:20:17 59.89 61.95 66.58 61.5 64.3 65.6 63.8 65.58 68.9 64.9 66.5 68
08/02/2019 00:20:18 55.66 61.07 66.58 61.5 64.3 65.6 62.05 64.72 68.9 64.8 66.5 68
08/02/2019 00:20:19 54.05 58.49 66.58 61.5 64.3 65.6 61.67 63.34 68.9 64.8 66.5 68
08/02/2019 00:20:20 53.99 56.24 66.58 61.5 64.3 65.6 62.06 62.69 68.9 64.8 66.5 68
08/02/2019 00:20:21 54.29 54.96 66.58 61.5 64.3 65.6 62.65 62.69 68.9 64.8 66.5 68
08/02/2019 00:20:22 53.38 54.82 66.58 61.4 64.3 65.6 61.62 62.88 68.9 64.8 66.5 68
08/02/2019 00:20:23 53.81 54.04 66.58 61.4 64.3 65.6 61.05 62.01 68.9 64.8 66.5 68
08/02/2019 00:20:24 54.59 54.7 66.58 61.4 64.3 65.6 60.74 61.76 68.9 64.8 66.5 68
08/02/2019 00:20:25 55.43 55.44 66.58 61.4 64.3 65.6 60.33 60.92 68.9 64.8 66.5 68
08/02/2019 00:20:26 56.95 56.85 66.58 61.4 64.3 65.6 62.8 62.08 68.9 64.8 66.5 68
08/02/2019 00:20:27 55.34 55.94 66.58 61.4 64.3 65.6 62 62.13 68.9 64.8 66.4 68
08/02/2019 00:20:28 58.39 57.86 66.58 61.4 64.3 65.6 64.23 63.6 68.9 64.8 66.4 68
08/02/2019 00:20:29 56.7 58.09 66.58 61 64.3 65.6 62.05 63.68 68.9 64.7 66.4 68
08/02/2019 00:20:30 55.83 56.94 66.58 61 64.3 65.6 61.16 62.56 68.9 64.7 66.4 68
08/02/2019 00:20:31 62.52 61.99 66.58 61 64.3 65.6 63.97 63.93 68.9 64.7 66.4 68
08/02/2019 00:20:32 62.25 63.54 66.58 61 64.3 65.6 64.59 65.03 68.9 64.7 66.4 68
08/02/2019 00:20:33 57.07 61.54 66.58 61 64.3 65.6 62.57 64.04 68.9 64.7 66.4 68
08/02/2019 00:20:34 66.65 64.98 66.58 61.1 64.3 65.6 68.73 67.33 68.9 64.7 66.5 68
08/02/2019 00:20:35 62.9 64.78 66.58 61.1 64.3 65.6 66.17 67.34 68.9 64.7 66.5 68
08/02/2019 00:20:36 57.26 63.43 66.58 61.1 64.3 65.6 63.19 66.29 68.9 64.7 66.4 68
08/02/2019 00:20:37 54.87 60.61 66.58 61.1 64.3 65.6 59.51 64.69 68.9 64.7 66.4 68
08/02/2019 00:20:38 57.41 58.51 66.58 61.1 64.3 65.6 62.27 62.67 68.9 64.7 66.4 68
08/02/2019 00:20:39 64.82 63.7 66.58 61.1 64.3 65.6 66.93 66.19 68.9 64.7 66.4 68
08/02/2019 00:20:40 65.87 65.63 66.58 61.2 64.3 65.6 68.48 68.07 68.9 64.7 66.4 68
08/02/2019 00:20:41 65.99 66.39 66.58 61.2 64.3 65.6 68.35 68.7 68.9 64.8 66.4 68
08/02/2019 00:20:42 62.14 66.16 66.39 61.2 64.3 65.6 65.7 68.47 68.7 64.8 66.4 68
08/02/2019 00:20:43 60.31 64.03 66.39 61.2 64.3 65.6 64.96 66.91 68.7 64.8 66.4 68
08/02/2019 00:20:44 60.68 62.14 66.39 61.3 64.3 65.6 64.39 65.78 68.7 64.8 66.4 68
08/02/2019 00:20:45 59.62 61.3 66.39 61.3 64.2 65.6 64.73 65.08 68.7 64.8 66.4 68
08/02/2019 00:20:46 63.54 63.35 66.39 61.3 64.2 65.6 67.87 67.19 68.7 64.8 66.4 68
08/02/2019 00:20:47 59.56 62.02 66.39 61.3 64.2 65.6 64.51 66.67 68.7 64.8 66.4 68
08/02/2019 00:20:48 63.52 63.52 66.39 61.3 64.2 65.6 67.28 67.54 68.7 64.8 66.4 68
08/02/2019 00:20:49 56.85 62 66.39 61.3 64.2 65.6 62.79 66.17 68.7 64.8 66.4 68
08/02/2019 00:20:50 68.89 67.97 67.97 61.4 64.2 65.6 70.39 69.62 69.62 64.9 66.4 68
08/02/2019 00:20:51 67.87 68.54 68.54 61.4 64.2 65.6 70.12 70.28 70.28 64.9 66.4 68
08/02/2019 00:20:52 65.23 67.75 68.54 61.4 64.3 65.6 67.95 69.84 70.28 64.9 66.4 68
08/02/2019 00:20:53 60.74 66.74 68.54 61.4 64.3 65.6 64.41 69.07 70.28 64.9 66.4 68
08/02/2019 00:20:54 59.78 63.4 68.54 61.2 64.2 65.6 66.92 67.71 70.28 64.6 66.4 68
08/02/2019 00:20:55 56.42 61.36 68.54 61.1 64.2 65.6 62.35 66.36 70.28 64.5 66.4 68
08/02/2019 00:20:56 62.06 61.53 68.54 61.1 64.2 65.6 64.95 65.29 70.28 64.5 66.4 68
08/02/2019 00:20:57 59.04 61.01 68.54 61.1 64.2 65.6 62.94 64.59 70.28 64.5 66.4 68
08/02/2019 00:20:58 62.36 61.95 68.54 61.1 64.3 65.6 65.76 65.35 70.28 64.5 66.4 68
08/02/2019 00:20:59 56.08 61.71 68.54 61.1 64.2 65.6 62.12 65.16 70.28 64.5 66.4 68
08/02/2019 00:21:00 54.98 59.01 68.54 61.1 64.2 65.6 61.01 63.47 70.28 64.4 66.4 68
08/02/2019 00:21:01 61.12 61.15 68.54 61.1 64.2 65.6 66.98 66.81 70.28 64.5 66.4 68
08/02/2019 00:21:02 61.86 63.16 68.54 61.1 64.2 65.6 71.93 71.04 71.04 64.5 66.4 68
08/02/2019 00:21:03 65.12 64.33 68.54 61.1 64.2 65.6 67.46 70.06 71.04 64.5 66.4 68
08/02/2019 00:21:04 62.96 64.8 68.54 61.1 64.2 65.6 68.25 69.37 71.04 64.5 66.4 68
08/02/2019 00:21:05 61.23 63.23 68.54 61.1 64.2 65.6 66.72 68.17 71.04 64.5 66.4 68
08/02/2019 00:21:06 57.83 62.14 68.54 61.1 64.2 65.6 62.76 67.34 71.04 64.5 66.4 68
08/02/2019 00:21:07 59.52 60.85 68.54 61.1 64.2 65.6 64.57 65.67 71.04 64.5 66.4 68
08/02/2019 00:21:08 57.43 59.47 68.54 61 64.2 65.6 62.96 64.69 71.04 64.5 66.4 68
08/02/2019 00:21:09 66.16 64.22 68.54 61.1 64.3 65.6 69.21 67.88 71.04 64.6 66.4 68
08/02/2019 00:21:10 61.84 63.93 68.54 61.1 64.3 65.6 65.59 67.2 71.04 64.6 66.4 68
08/02/2019 00:21:11 66.39 65.62 68.54 61.1 64.3 65.6 69.16 68.39 71.04 64.6 66.4 68
08/02/2019 00:21:12 60.21 65.16 68.54 61.2 64.3 65.6 63.7 68.32 71.04 64.6 66.4 68
08/02/2019 00:21:13 66.01 65.45 68.54 61.2 64.3 65.6 68.27 67.85 71.04 64.6 66.5 68
08/02/2019 00:21:14 59.18 65.33 68.54 61.2 64.3 65.6 63.56 67.77 71.04 64.7 66.5 68
08/02/2019 00:21:15 58.96 62.6 68.54 61.2 64.3 65.6 64.48 65.66 71.04 64.7 66.5 68
08/02/2019 00:21:16 62.54 62.8 68.54 61.2 64.3 65.6 65.2 65.59 71.04 64.7 66.5 68
08/02/2019 00:21:17 65.84 66.14 68.54 61.2 64.3 65.6 67.62 67.76 71.04 64.7 66.5 68
08/02/2019 00:21:18 63.53 64.52 68.54 61.3 64.3 65.6 66.4 67.06 71.04 64.7 66.5 68
08/02/2019 00:21:19 59.2 63.53 68.54 61.3 64.3 65.6 63.92 66.26 71.04 64.7 66.5 68
08/02/2019 00:21:20 59.16 61.69 68.54 61.3 64.3 65.6 64.54 65.41 71.04 64.7 66.5 68
08/02/2019 00:21:21 66.44 65.16 67.75 61.3 64.3 65.6 69.06 68.23 71.04 64.8 66.5 68
08/02/2019 00:21:22 59.98 65.27 66.74 61.3 64.3 65.6 64.29 68.23 71.04 64.8 66.5 68
08/02/2019 00:21:23 57.2 62.52 66.14 61.3 64.3 65.6 64.57 66.2 71.04 64.8 66.5 68
08/02/2019 00:21:24 60.22 60.74 66.14 61.3 64.3 65.6 64.62 65.21 71.04 64.8 66.5 68
08/02/2019 00:21:25 58 60.81 66.14 61.3 64.3 65.6 62.84 65.05 71.04 64.8 66.5 68
08/02/2019 00:21:26 58.82 59.66 66.14 61.3 64.3 65.6 61.79 63.84 71.04 64.8 66.5 68
08/02/2019 00:21:27 57.79 59.28 66.14 61.3 64.2 65.6 62.84 62.97 71.04 64.8 66.5 68
08/02/2019 00:21:28 58.85 58.97 66.14 61.3 64.2 65.6 63.76 63.56 71.04 64.8 66.5 68
08/02/2019 00:21:29 55.6 58.63 66.14 61.3 64.2 65.6 62.1 63.52 71.04 64.8 66.5 68
08/02/2019 00:21:30 57.93 57.77 66.14 61.3 64.2 65.6 62.48 62.8 71.04 64.8 66.5 68
08/02/2019 00:21:31 60.49 60.35 66.14 61.3 64.2 65.6 63.42 63.37 71.04 64.8 66.5 68
08/02/2019 00:21:32 60.19 60.53 66.14 61.3 64.2 65.6 63.02 63.4 70.06 64.8 66.5 68
08/02/2019 00:21:33 60.51 60.82 66.14 61.3 64.2 65.6 63.57 63.78 69.37 64.8 66.5 68
08/02/2019 00:21:34 60.5 61.65 66.14 61.3 64.2 65.6 64.27 64.35 68.39 64.8 66.5 68
08/02/2019 00:21:35 58.94 60.66 66.14 61.3 64.2 65.6 64.4 64.55 68.39 64.8 66.5 68
08/02/2019 00:21:36 59.34 59.71 66.14 61.3 64.2 65.6 63.82 64.35 68.39 64.8 66.5 68
08/02/2019 00:21:37 60.37 60.48 66.14 61.3 64.3 65.6 64.28 64.46 68.39 64.8 66.5 68
08/02/2019 00:21:38 57.05 60.73 66.14 61.3 64.3 65.6 62.21 64.74 68.39 64.8 66.5 68
08/02/2019 00:21:39 57.55 58.29 66.14 61.3 64.3 65.6 62.47 63.08 68.39 64.8 66.5 68
08/02/2019 00:21:40 56.62 58.55 66.14 61.3 64.3 65.6 62.27 63.25 68.39 64.8 66.5 68
08/02/2019 00:21:41 59.65 59.39 66.14 61.3 64.3 65.6 64.38 64.2 68.32 64.8 66.5 68
08/02/2019 00:21:42 56.54 59.68 66.14 61.3 64.2 65.6 63.32 64.39 68.23 64.8 66.5 68
08/02/2019 00:21:43 58.98 59.3 66.14 61.3 64.2 65.6 63.83 63.98 68.23 64.8 66.5 68
08/02/2019 00:21:44 64.18 63.16 66.14 61.3 64.3 65.5 66.4 65.9 68.23 64.8 66.5 68
08/02/2019 00:21:45 62.24 62.85 66.14 61.4 64.3 65.5 65.84 65.85 68.23 64.8 66.5 68
08/02/2019 00:21:46 59.49 61.93 66.14 61.4 64.3 65.5 64.17 65.53 68.23 64.8 66.5 68
08/02/2019 00:21:47 58.84 60.64 65.27 61.4 64.3 65.5 64.17 64.8 68.23 64.8 66.5 68
08/02/2019 00:21:48 60.03 60.28 65.27 61.4 64.3 65.5 65.07 64.94 68.23 64.8 66.5 68
08/02/2019 00:21:49 57.51 59.9 65.27 61.4 64.3 65.5 62.76 64.96 68.23 64.8 66.5 68
08/02/2019 00:21:50 58.89 59.37 65.27 61.4 64.3 65.5 63.98 64.38 68.23 64.8 66.5 68
08/02/2019 00:21:51 61.14 60.76 65.27 61.3 64.3 65.5 65 64.72 68.23 64.8 66.5 68
08/02/2019 00:21:52 57.6 60.63 63.16 61.3 64.3 65.5 64.01 64.71 66.2 64.8 66.5 68
08/02/2019 00:21:53 56.47 59.04 63.16 61.4 64.3 65.5 63.78 64.43 65.9 64.8 66.5 68
08/02/2019 00:21:54 58.6 58.75 63.16 61.4 64.2 65.5 65.04 64.75 65.9 64.8 66.5 68
08/02/2019 00:21:55 59.89 59.69 63.16 61.4 64.2 65.5 63.84 64.73 65.9 64.8 66.5 68
08/02/2019 00:21:56 59.47 59.92 63.16 61.4 64.2 65.5 64.17 64.62 65.9 64.8 66.5 68
08/02/2019 00:21:57 60.01 60.25 63.16 61.4 64.2 65.5 64.7 64.81 65.9 64.8 66.5 68
08/02/2019 00:21:58 60.15 60.56 63.16 61.4 64.2 65.5 65.06 64.92 65.9 64.8 66.5 68
08/02/2019 00:21:59 60.75 60.82 63.16 61.4 64.2 65.5 65.55 65.52 65.9 64.8 66.5 68
08/02/2019 00:22:00 60.78 61.11 63.16 61.4 64.2 65.5 65.51 65.62 65.9 64.8 66.5 68
08/02/2019 00:22:01 60.57 61.1 63.16 61.4 64.2 65.5 64.68 65.53 65.9 64.8 66.5 68
08/02/2019 00:22:02 61.21 61.88 63.16 61.4 64.2 65.5 65.05 65.45 65.9 64.8 66.5 68
08/02/2019 00:22:03 53.82 60.36 63.16 61.4 64.2 65.5 61.59 64.74 65.9 64.8 66.5 68
08/02/2019 00:22:04 61.16 60.34 63.16 61.4 64.2 65.5 65.14 64.59 65.9 64.8 66.5 68
08/02/2019 00:22:05 58.64 60.61 63.16 61.4 64.2 65.5 64.24 64.78 65.9 64.8 66.5 68
08/02/2019 00:22:06 59.35 59.45 63.16 61.4 64.2 65.5 65.43 65.01 65.9 64.8 66.5 68
08/02/2019 00:22:07 56.7 59.16 63.16 61.4 64.2 65.5 62.78 64.99 65.9 64.8 66.5 68
08/02/2019 00:22:08 58.92 58.73 63.16 61.4 64.2 65.5 64.03 64.1 65.9 64.8 66.5 68
08/02/2019 00:22:09 56.46 58.51 63.16 61.4 64.2 65.5 62.34 63.89 65.9 64.8 66.5 68
08/02/2019 00:22:10 59.61 59.37 63.16 61.4 64.2 65.5 63.94 63.86 65.9 64.8 66.5 68
08/02/2019 00:22:11 58 59.25 63.16 61.4 64.2 65.5 62.85 63.79 65.9 64.8 66.5 68
08/02/2019 00:22:12 58.25 59.07 63.16 61.4 64.2 65.5 63.01 63.5 65.9 64.8 66.5 68
08/02/2019 00:22:13 56.83 58.3 63.16 61.4 64.2 65.5 63.27 63.46 65.9 64.8 66.5 68
08/02/2019 00:22:14 58.07 58.35 62.85 61.4 64.2 65.5 63.46 63.66 65.85 64.8 66.5 68
08/02/2019 00:22:15 55.21 58.52 61.93 61.4 64.2 65.5 62.7 64.31 65.62 64.8 66.5 68
08/02/2019 00:22:16 53.93 56.23 61.88 61.4 64.2 65.5 58.74 62.59 65.62 64.8 66.5 68
08/02/2019 00:22:17 60.68 59.25 61.88 61.4 64.2 65.5 62.3 61.95 65.62 64.8 66.5 68
08/02/2019 00:22:18 56.06 58.97 61.88 61.4 64.2 65.5 59.11 61.46 65.62 64.8 66.5 68
08/02/2019 00:22:19 57.87 58.12 61.88 61.4 64.2 65.5 61.19 60.9 65.62 64.8 66.5 68
08/02/2019 00:22:20 54.79 57.65 61.88 61.5 64.2 65.5 58.93 60.85 65.62 64.8 66.5 68
08/02/2019 00:22:21 53.04 56.18 61.88 61.5 64.2 65.5 57.74 59.72 65.62 64.8 66.5 68
08/02/2019 00:22:22 54.31 55.18 61.88 61.5 64.2 65.5 58.96 59.12 65.62 64.8 66.5 68
08/02/2019 00:22:23 57.02 56.61 61.88 61.5 64.2 65.5 59.77 59.62 65.62 64.8 66.5 68
08/02/2019 00:22:24 57.66 57.64 61.88 61.5 64.2 65.5 60.47 60.56 65.62 64.8 66.5 68
08/02/2019 00:22:25 54.51 57.32 61.88 61.5 64.2 65.5 58.35 60 65.62 64.8 66.4 68
08/02/2019 00:22:26 59.85 59.06 61.88 61.4 64.2 65.5 62.14 61.34 65.62 64.8 66.4 68
08/02/2019 00:22:27 54.83 57.99 61.88 61.4 64.2 65.5 59.3 60.83 65.62 64.8 66.4 68
08/02/2019 00:22:28 56.83 57.21 61.88 61.4 64.2 65.5 59.9 60.18 65.62 64.8 66.4 68
08/02/2019 00:22:29 56.99 57.67 61.88 61.5 64.2 65.5 61.02 61.28 65.62 64.8 66.4 68
08/02/2019 00:22:30 61.89 61.87 61.88 61.5 64.2 65.5 65.03 65.08 65.53 64.8 66.4 68
08/02/2019 00:22:31 57.21 60.15 61.88 61.5 64.2 65.5 60.72 63.37 65.45 64.8 66.4 68
08/02/2019 00:22:32 53.31 58.52 61.87 61.5 64.2 65.5 59.4 62.02 65.08 64.8 66.4 68
08/02/2019 00:22:33 54.27 55.87 61.87 61.5 64.1 65.5 58.65 60.43 65.08 64.8 66.3 68
08/02/2019 00:22:34 56.51 56.57 61.87 61.5 64.1 65.5 60.25 60.31 65.08 64.8 66.3 68
08/02/2019 00:22:35 59.06 59.33 61.87 61.5 64 65.5 61.09 61.61 65.08 64.8 66.3 68
08/02/2019 00:22:36 55.7 57.5 61.87 61.5 64 65.5 62.52 62.06 65.08 64.8 66.3 68
08/02/2019 00:22:37 53.9 56.82 61.87 61.5 64 65.5 62.81 62.56 65.08 64.8 66.3 68
08/02/2019 00:22:38 63.2 61.32 61.87 61.5 64 65.5 65.31 64.4 65.08 64.8 66.3 68
08/02/2019 00:22:39 60.16 61.49 61.87 61.5 64 65.5 65.41 65.4 65.4 64.8 66.3 68
08/02/2019 00:22:40 59.06 60.95 61.87 61.5 64 65.5 63.64 65.11 65.4 64.8 66.3 68
08/02/2019 00:22:41 59.72 59.94 61.87 61.5 64 65.5 63.64 64.07 65.4 64.8 66.3 68
08/02/2019 00:22:42 63.27 62.26 62.26 61.5 64 65.5 66.14 65.43 65.43 64.8 66.3 68
08/02/2019 00:22:43 62.02 62.35 62.35 61.5 64 65.5 65.45 65.57 65.57 64.9 66.3 68
08/02/2019 00:22:44 62 62.85 62.85 61.5 64 65.5 65.28 65.73 65.73 64.9 66.3 68
08/02/2019 00:22:45 62.97 63.49 63.49 61.6 64 65.5 66.02 66.09 66.09 64.9 66.3 68
08/02/2019 00:22:46 60.51 62.11 63.49 61.6 64 65.5 64.74 65.63 66.09 64.9 66.3 68
08/02/2019 00:22:47 53.4 61.48 63.49 61.6 64 65.5 62.61 65.19 66.09 64.9 66.3 68
08/02/2019 00:22:48 59.04 58.91 63.49 61.6 64 65.5 64.27 64.25 66.09 64.9 66.3 68
08/02/2019 00:22:49 58.69 59.73 63.49 61.6 64 65.5 63.55 64.33 66.09 64.9 66.3 67.9
08/02/2019 00:22:50 59.4 59.59 63.49 61.6 64 65.5 63.97 64.04 66.09 64.9 66.3 67.9
08/02/2019 00:22:51 61.11 61.47 63.49 61.6 64 65.5 65.09 65.1 66.09 64.9 66.3 67.9
08/02/2019 00:22:52 64.29 63.56 63.56 61.6 64 65.5 66.24 65.95 66.09 64.9 66.3 67.9
08/02/2019 00:22:53 63.99 64.04 64.04 61.6 64 65.5 66.27 66.04 66.09 65 66.3 67.9
08/02/2019 00:22:54 60.45 63.44 64.04 61.6 64 65.5 64.3 65.99 66.09 65 66.3 67.9
08/02/2019 00:22:55 70.69 69.26 69.26 61.7 64 65.5 72.02 70.69 70.69 65 66.3 67.9
08/02/2019 00:22:56 66.56 69.42 69.42 61.8 64 65.5 68.32 70.74 70.74 65.1 66.3 67.9
08/02/2019 00:22:57 63.36 67.87 69.42 61.8 64 65.5 65.84 69.31 70.74 65.1 66.3 67.9
08/02/2019 00:22:58 58.14 65.2 69.42 61.8 64 65.5 63.86 67.29 70.74 65.1 66.3 67.9
08/02/2019 00:22:59 59.41 62.15 69.42 61.8 64 65.5 63.69 65.51 70.74 65.1 66.3 67.9
08/02/2019 00:23:00 57.29 61.14 69.42 61.8 64 65.5 63.01 64.98 70.74 65.1 66.3 67.9
08/02/2019 00:23:01 53.58 59.06 69.42 61.8 64 65.5 63.05 64.09 70.74 65.1 66.3 67.9
08/02/2019 00:23:02 63.89 62.53 69.42 61.8 64.1 65.5 66.23 65.39 70.74 65.1 66.3 67.9
08/02/2019 00:23:03 59.05 62.49 69.42 61.8 64 65.5 63.95 65.38 70.74 65.1 66.3 67.9
08/02/2019 00:23:04 62.61 62.48 69.42 61.9 64 65.5 65.33 65.34 70.74 65.1 66.3 67.9
08/02/2019 00:23:05 62.76 63.24 69.42 61.9 64 65.5 65.22 65.52 70.74 65.1 66.3 67.9
08/02/2019 00:23:06 58.69 62.5 69.42 61.9 64 65.5 64.11 65.27 70.74 65.1 66.3 67.9
08/02/2019 00:23:07 55.07 60.17 69.42 61.9 64 65.5 62.06 64.33 70.74 65.1 66.3 67.9
08/02/2019 00:23:08 60.4 59.76 69.42 61.9 64 65.5 64.61 64.24 70.74 65.1 66.3 67.9
08/02/2019 00:23:09 54.03 59.72 69.42 61.9 64 65.5 62.87 64.23 70.74 65.1 66.3 67.9
08/02/2019 00:23:10 54.29 56.83 69.42 61.9 64 65.5 63.03 63.51 70.74 65.1 66.3 67.9
08/02/2019 00:23:11 56.02 56.34 69.42 61.9 64 65.5 62.56 63.3 70.74 65.1 66.3 67.9
08/02/2019 00:23:12 58.17 58.82 69.42 61.9 64 65.5 63.48 63.9 70.74 65.1 66.3 67.9
08/02/2019 00:23:13 59.17 59.22 69.42 61.9 63.9 65.5 64.02 64 70.74 65.1 66.2 67.9
08/02/2019 00:23:14 62.76 61.59 69.42 61.9 63.9 65.5 66.03 65.53 70.74 65.1 66.2 67.9
08/02/2019 00:23:15 64.4 63.59 69.42 61.9 63.9 65.5 66.81 66.36 70.74 65.2 66.2 67.9
08/02/2019 00:23:16 61.16 63.83 69.42 62 63.9 65.5 64.21 66.28 70.74 65.2 66.2 67.9
08/02/2019 00:23:17 63.09 63.34 69.42 62 63.9 65.5 65.38 65.71 70.74 65.2 66.2 67.9
08/02/2019 00:23:18 53.72 62.34 69.42 61.9 63.9 65.5 62.6 65.07 70.74 65.2 66.2 67.9
08/02/2019 00:23:19 58.5 59.09 69.42 61.9 63.9 65.5 64.35 64.26 70.74 65.2 66.2 67.9
08/02/2019 00:23:20 59.96 60.54 69.42 61.9 63.9 65.5 64.24 64.89 70.74 65.2 66.2 67.9
08/02/2019 00:23:21 54.85 58.9 69.42 61.9 63.9 65.5 61.98 64.01 70.74 65.2 66.2 67.9
08/02/2019 00:23:22 64.47 64.03 69.42 62 63.9 65.5 66.43 66 70.74 65.2 66.2 67.9
08/02/2019 00:23:23 71.26 70.37 70.37 62.1 63.9 65.5 73.36 72.4 72.4 65.3 66.2 67.9
08/02/2019 00:23:24 66.3 70.1 70.37 62.1 63.9 65.5 67.63 71.99 72.4 65.3 66.2 67.9
08/02/2019 00:23:25 56.39 67.65 70.37 62.1 63.9 65.5 61.98 69.58 72.4 65.3 66.2 67.9
08/02/2019 00:23:26 50.19 63.82 70.37 62.1 63.9 65.5 61.4 66.4 72.4 65.3 66.2 67.9
08/02/2019 00:23:27 53.9 59.88 70.37 62.1 63.9 65.5 62.75 63.95 72.4 65.3 66.2 67.9
08/02/2019 00:23:28 50.63 56.94 70.37 62.1 63.8 65.5 62.07 63.16 72.4 65.3 66.1 67.9
08/02/2019 00:23:29 52.38 54.17 70.37 62.1 63.8 65.4 62.31 62.77 72.4 65.3 66.1 67.9
08/02/2019 00:23:30 52.63 53.15 70.37 62 63.8 65.4 61.5 62.45 72.4 65.2 66.1 67.9
08/02/2019 00:23:31 53.37 53.86 70.37 62 63.8 65.4 62.03 62.35 72.4 65.2 66.1 67.9
08/02/2019 00:23:32 52.2 52.95 70.37 61.7 63.7 65.4 62.46 62.58 72.4 65.1 66.1 67.9
08/02/2019 00:23:33 52.37 52.75 70.37 61.7 63.7 65.4 62.82 62.81 72.4 65.1 66.1 67.9
08/02/2019 00:23:34 52.16 52.45 70.37 61.7 63.7 65.4 61.43 62.5 72.4 65.1 66.1 67.9
08/02/2019 00:23:35 54.91 54.26 70.37 61.7 63.7 65.4 64.32 63.78 72.4 65.1 66.1 67.9
08/02/2019 00:23:36 54.36 54.31 70.37 61.7 63.7 65.4 65.36 64.81 72.4 65.1 66.1 67.9
08/02/2019 00:23:37 52.52 54.28 70.37 61.7 63.7 65.4 63.57 64.65 72.4 65.1 66.1 67.9
08/02/2019 00:23:38 52.67 53.38 70.37 61.7 63.7 65.4 63 63.98 72.4 65.1 66.1 67.9
08/02/2019 00:23:39 52.82 53.04 70.37 61.7 63.7 65.4 62.04 63.4 72.4 65.1 66.1 67.9
08/02/2019 00:23:40 53.14 53.77 70.37 61.7 63.7 65.4 62 62.73 72.4 65.1 66.1 67.9
08/02/2019 00:23:41 52.6 52.86 70.37 61.7 63.7 65.4 62.8 62.78 72.4 65.1 66.1 67.9
08/02/2019 00:23:42 52.37 52.76 70.37 61.6 63.7 65.4 62.04 62.58 72.4 65 66.1 67.9
08/02/2019 00:23:43 51.75 52.47 70.37 61.6 63.7 65.4 61.66 62.24 72.4 65 66.1 67.9
08/02/2019 00:23:44 53.42 53.2 70.37 61.6 63.7 65.4 62.98 62.76 72.4 65 66.1 67.9
08/02/2019 00:23:45 54.45 53.99 70.37 61.5 63.7 65.4 67.76 66.77 72.4 65 66.1 67.9
08/02/2019 00:23:46 52.61 53.86 70.37 61.5 63.7 65.4 63.79 66.36 72.4 65 66.1 67.9
08/02/2019 00:23:47 52.36 53.16 70.37 61.5 63.7 65.4 62.22 65.01 72.4 65 66.1 67.9
08/02/2019 00:23:48 51.38 52.6 70.37 61.5 63.7 65.4 61.04 63.49 72.4 65 66.1 67.9
08/02/2019 00:23:49 52.24 52.31 70.37 61.5 63.7 65.4 62.35 62.45 72.4 65 66.1 67.9
08/02/2019 00:23:50 51.8 52.41 70.37 61.5 63.7 65.4 62.25 62.68 72.4 65 66.1 67.9
08/02/2019 00:23:51 52.04 52.09 70.37 61.5 63.7 65.4 62.43 62.7 72.4 65 66.1 67.9
08/02/2019 00:23:52 51.65 52.34 70.37 61.5 63.7 65.4 61.85 62.36 72.4 65 66.1 67.9
08/02/2019 00:23:53 51.67 51.86 70.1 61.5 63.7 65.4 62.86 62.82 71.99 65 66.1 67.9
08/02/2019 00:23:54 56.33 55.23 67.65 61.5 63.7 65.4 67.11 66.31 69.58 65 66.1 67.9
08/02/2019 00:23:55 57.74 57.13 63.82 61.5 63.7 65.4 64.73 65.81 66.77 65 66.1 67.8
08/02/2019 00:23:56 53.24 56.55 59.88 61.4 63.7 65.4 62.36 64.92 66.77 64.9 66.1 67.8
08/02/2019 00:23:57 52.99 54.63 57.13 61.4 63.7 65.4 62.92 63.46 66.77 64.9 66.1 67.8
08/02/2019 00:23:58 53.03 53.74 57.13 61.4 63.7 65.4 62.95 63.44 66.77 64.9 66.1 67.8
08/02/2019 00:23:59 51.76 53.27 57.13 61.4 63.7 65.4 63.45 63.42 66.77 64.9 66.1 67.8
08/02/2019 00:24:00 53.48 53.26 57.13 61.4 63.7 65.3 62.37 63.41 66.77 64.9 66.1 67.8
08/02/2019 00:24:01 52.78 53.47 57.13 61.3 63.7 65.3 61.88 63.01 66.77 64.9 66.1 67.8
08/02/2019 00:24:02 51.96 52.9 57.13 61.3 63.7 65.3 65.33 65.11 66.77 64.9 66.1 67.8
08/02/2019 00:24:03 51.52 52.63 57.13 61.3 63.5 65.3 66.6 66.63 66.77 64.9 66 67.8
08/02/2019 00:24:04 52.51 52.64 57.13 61.3 63.5 65.3 62.59 65.58 66.77 64.9 66 67.8
08/02/2019 00:24:05 56.5 55.33 57.13 61.3 63.5 65.3 63.31 64.35 66.77 64.9 66 67.8
08/02/2019 00:24:06 53.74 55.29 57.13 61.2 63.5 65.3 62.39 63.65 66.77 64.9 66 67.8
08/02/2019 00:24:07 52.16 54.47 57.13 61.2 63.5 65.3 62.42 62.81 66.77 64.8 66 67.8
08/02/2019 00:24:08 52.99 53.42 57.13 61.2 63.5 65.3 61.98 62.64 66.77 64.8 66 67.8
08/02/2019 00:24:09 51.85 53.06 57.13 61.1 63.5 65.3 61.95 62.5 66.77 64.8 66 67.8
08/02/2019 00:24:10 54.71 54.29 57.13 61.1 63.5 65.3 62.23 62.41 66.77 64.8 66 67.8
08/02/2019 00:24:11 54.58 54.85 57.13 61.1 63.5 65.3 62.71 62.71 66.77 64.8 66 67.8
08/02/2019 00:24:12 59.19 58.18 58.18 61 63.5 65.3 64.94 64.35 66.77 64.8 66 67.8
08/02/2019 00:24:13 54.22 58.09 58.18 61 63.5 65.3 63.46 64.3 66.77 64.8 66 67.8
08/02/2019 00:24:14 54.8 56.11 58.18 61 63.5 65.3 62.44 63.8 66.77 64.8 66 67.8
08/02/2019 00:24:15 55.21 55.7 58.18 61 63.5 65.3 62.3 63.31 66.63 64.8 66 67.8
08/02/2019 00:24:16 59.6 58.35 58.35 61 63.5 65.3 64.68 63.98 66.63 64.8 66 67.8
08/02/2019 00:24:17 58.03 58.42 58.42 61 63.5 65.3 64.11 64.21 66.63 64.8 66 67.8
08/02/2019 00:24:18 55.77 58.36 58.42 61 63.5 65.3 62.85 64.19 66.63 64.8 66 67.8
08/02/2019 00:24:19 55.59 57.07 58.42 61 63.5 65.3 62.62 63.43 66.63 64.8 66 67.8
08/02/2019 00:24:20 59.17 58.72 58.72 61 63.5 65.2 64.44 64.14 66.63 64.8 66 67.8
08/02/2019 00:24:21 58.01 59.84 59.84 60.9 63.5 65.2 64.24 64.67 66.63 64.8 66 67.8
08/02/2019 00:24:22 56.5 57.65 59.84 60.9 63.5 65.2 64.4 64.5 66.63 64.8 66 67.8
08/02/2019 00:24:23 56.05 57.1 59.84 60.9 63.5 65.2 63.36 64.2 66.63 64.8 66 67.8
08/02/2019 00:24:24 57.84 57.95 59.84 60.9 63.4 65.2 63.04 63.8 66.63 64.8 66 67.8
08/02/2019 00:24:25 61.98 61.12 61.12 60.8 63.4 65.2 65.45 65.07 66.63 64.8 66 67.7
08/02/2019 00:24:26 56.53 61.12 61.12 60.8 63.3 65.2 63.89 65.15 66.63 64.8 65.9 67.7
08/02/2019 00:24:27 53.67 58.63 61.12 60.8 63.3 65.2 62.19 64.18 66.63 64.8 65.9 67.7
08/02/2019 00:24:28 53.57 56.38 61.12 60.8 63.3 65.2 63.04 63.28 66.63 64.8 65.9 67.7
08/02/2019 00:24:29 52.56 54.75 61.12 60.8 63.3 65.2 62.75 63.09 66.63 64.8 65.9 67.7
08/02/2019 00:24:30 51.75 53.44 61.12 60.8 63.3 65.2 63.42 63.41 66.63 64.8 65.9 67.7
08/02/2019 00:24:31 52.15 52.51 61.12 60.8 63.3 65.2 63.13 63.6 66.63 64.8 65.9 67.7
08/02/2019 00:24:32 53.37 53.11 61.12 60.8 63.3 65.2 61.36 62.95 66.63 64.8 65.8 67.7
08/02/2019 00:24:33 54.14 53.83 61.12 60.8 63.3 65.2 62.47 62.57 65.58 64.8 65.8 67.7
08/02/2019 00:24:34 51.06 53.71 61.12 60.7 63.3 65.2 62.58 62.74 65.15 64.7 65.8 67.7
08/02/2019 00:24:35 54.01 53.55 61.12 60.7 63.3 65.2 63.5 63.25 65.15 64.7 65.8 67.7
08/02/2019 00:24:36 52.73 53.58 61.12 60.7 63.3 65.2 62.13 63.34 65.15 64.7 65.8 67.7
08/02/2019 00:24:37 53.38 53.45 61.12 60.7 63.3 65.2 62.58 62.78 65.15 64.7 65.8 67.7
08/02/2019 00:24:38 52.7 53.75 61.12 60.6 63.3 65.2 62.83 62.94 65.15 64.7 65.8 67.7
08/02/2019 00:24:39 52.91 53.02 61.12 60.6 63.3 65.2 63.4 63.4 65.15 64.7 65.8 67.7
08/02/2019 00:24:40 54.92 54.51 61.12 60.6 63.3 65.2 62.94 63.29 65.15 64.7 65.8 67.7
08/02/2019 00:24:41 53.82 54.41 61.12 60.5 63.2 65.2 62.48 63.15 65.15 64.6 65.8 67.7
08/02/2019 00:24:42 54.57 54.84 61.12 60.5 63.2 65.2 63.11 63.04 65.15 64.6 65.8 67.7
08/02/2019 00:24:43 54.18 54.53 61.12 60.5 63.1 65.2 62.41 62.91 65.15 64.6 65.8 67.7
08/02/2019 00:24:44 55.16 55.21 61.12 60.4 63.1 65.2 63.05 63.19 65.15 64.6 65.8 67.7
08/02/2019 00:24:45 58.3 57.17 61.12 60.4 63.1 65.2 62.91 63.16 65.15 64.6 65.8 67.7
08/02/2019 00:24:46 56.32 57.29 61.12 60.4 63.1 65.2 63.35 63.39 65.15 64.6 65.8 67.7
08/02/2019 00:24:47 55.27 56.55 61.12 60.4 63.1 65.2 63.26 63.39 65.15 64.6 65.8 67.7
08/02/2019 00:24:48 53.19 55.83 61.12 60.3 63.1 65.2 61.98 63.35 65.15 64.6 65.8 67.7
08/02/2019 00:24:49 52.42 54.19 61.12 60.3 63.1 65.2 62.34 62.57 65.15 64.6 65.8 67.7
08/02/2019 00:24:50 55.63 55.31 61.12 60.3 63.1 65.2 62.12 62.64 65.15 64.6 65.8 67.7
08/02/2019 00:24:51 54.07 55.31 61.12 60.3 63.1 65.2 62.72 62.68 65.15 64.5 65.8 67.7
08/02/2019 00:24:52 58.32 57.35 61.12 60.3 63.1 65.2 63.65 63.35 65.15 64.5 65.8 67.7
08/02/2019 00:24:53 57.6 58.21 61.12 60.3 63.1 65.2 64.84 64.58 65.15 64.5 65.8 67.7
08/02/2019 00:24:54 52.77 57.13 61.12 60.2 63.1 65.2 62.12 64.21 65.15 64.5 65.8 67.7
08/02/2019 00:24:55 54.59 55.21 61.12 60.2 63.1 65.2 61.89 63.12 65.15 64.5 65.8 67.7
08/02/2019 00:24:56 54.85 55.05 58.63 60.2 63.1 65.2 66.04 65.25 65.25 64.5 65.7 67.7
08/02/2019 00:24:57 55.24 55.9 58.21 60.2 63 65.2 63.78 65.12 65.25 64.5 65.7 67.7
08/02/2019 00:24:58 52.36 54.82 58.21 60.1 63 65.2 62.59 64.36 65.25 64.5 65.7 67.7
08/02/2019 00:24:59 53.55 53.63 58.21 60.1 63 65.2 62.33 63.32 65.25 64.5 65.7 67.7
08/02/2019 00:25:00 54.37 54.44 58.21 60.1 62.9 65.2 62.49 62.84 65.25 64.5 65.7 67.7
08/02/2019 00:25:01 52.87 54.06 58.21 60.1 62.9 65.2 62.65 62.89 65.25 64.5 65.6 67.7
08/02/2019 00:25:02 52.48 53.29 58.21 60.1 62.9 65.2 62.94 62.96 65.25 64.5 65.6 67.7
08/02/2019 00:25:03 51.94 52.75 58.21 60.1 62.9 65.2 61.42 62.82 65.25 64.5 65.6 67.7
08/02/2019 00:25:04 53.84 53.62 58.21 60 62.9 65.2 62.02 62.16 65.25 64.5 65.6 67.7
08/02/2019 00:25:05 53.81 53.68 58.21 60 62.8 65.2 65.56 64.71 65.25 64.5 65.6 67.7
08/02/2019 00:25:06 52.52 53.71 58.21 60 62.8 65.2 62.78 64.33 65.25 64.5 65.6 67.7
08/02/2019 00:25:07 52.33 52.91 58.21 60 62.8 65.2 62.69 63.4 65.25 64.5 65.6 67.7
08/02/2019 00:25:08 51.02 52.48 58.21 59.9 62.8 65.2 62 62.94 65.25 64.5 65.6 67.7
08/02/2019 00:25:09 53.26 52.75 58.21 59.9 62.8 65.2 62.53 62.71 65.25 64.4 65.6 67.7
08/02/2019 00:25:10 53.35 53.42 58.21 59.9 62.8 65.2 63.13 63.07 65.25 64.4 65.6 67.7
08/02/2019 00:25:11 56.18 55.45 58.21 59.9 62.8 65.2 62.87 63.26 65.25 64.4 65.6 67.7
08/02/2019 00:25:12 52.98 55.5 58.21 59.8 62.7 65.2 62.26 63.04 65.25 64.4 65.5 67.7
08/02/2019 00:25:13 52.95 53.87 58.21 59.8 62.7 65.2 62.79 62.92 65.25 64.4 65.5 67.7
08/02/2019 00:25:14 53.23 53.66 58.21 59.8 62.7 65.2 65.15 64.52 65.25 64.4 65.5 67.7
08/02/2019 00:25:15 58.41 57.42 58.21 59.7 62.7 65.2 64.4 64.77 65.25 64.4 65.5 67.7
08/02/2019 00:25:16 53.38 56.4 58.21 59.7 62.7 65.2 63.32 64.36 65.25 64.4 65.5 67.7
08/02/2019 00:25:17 59.39 58.59 58.59 59.7 62.7 65.2 64.51 64.45 65.25 64.4 65.5 67.7
08/02/2019 00:25:18 57.25 59.05 59.05 59.7 62.6 65.2 64.13 64.56 65.25 64.4 65.5 67.7
08/02/2019 00:25:19 55.34 57.41 59.05 59.7 62.6 65.2 63.48 64.21 65.25 64.4 65.5 67.7
08/02/2019 00:25:20 53.74 56.27 59.05 59.7 62.6 65.2 62.19 64.03 65.25 64.4 65.5 67.7
08/02/2019 00:25:21 56.93 56.47 59.05 59.7 62.6 65.2 63.02 63.17 65.25 64.4 65.5 67.7
08/02/2019 00:25:22 56.94 56.91 59.05 59.7 62.6 65.2 65.28 64.79 65.25 64.4 65.5 67.7
08/02/2019 00:25:23 57.13 57.73 59.05 59.7 62.6 65.2 65.45 65.67 65.67 64.4 65.5 67.7
08/02/2019 00:25:24 60.35 59.51 59.51 59.7 62.6 65.2 64.6 64.91 65.67 64.4 65.5 67.7
08/02/2019 00:25:25 58.13 59.43 59.51 59.8 62.6 65.2 63.67 64.85 65.67 64.4 65.5 67.7
08/02/2019 00:25:26 57.86 59.04 59.51 59.8 62.6 65.2 63.73 64.35 65.67 64.4 65.5 67.7
08/02/2019 00:25:27 60.59 60.17 60.17 59.8 62.5 65.2 65.31 64.99 65.67 64.4 65.4 67.7
08/02/2019 00:25:28 68.11 67.19 67.19 59.9 62.5 65.2 70.12 69.37 69.37 64.5 65.5 67.7
08/02/2019 00:25:29 69.6 69.82 69.82 60 62.5 65.2 71.06 71.25 71.25 64.5 65.5 67.7
08/02/2019 00:25:30 64.53 68.76 69.82 60 62.5 65.2 67.09 70.57 71.25 64.5 65.5 67.7
08/02/2019 00:25:31 62.8 66.83 69.82 60 62.5 65.2 66.04 68.61 71.25 64.6 65.5 67.7
08/02/2019 00:25:32 62.74 63.76 69.82 60 62.5 65.2 66.6 67.13 71.25 64.6 65.4 67.7
08/02/2019 00:25:33 66.19 65.84 69.82 60.1 62.5 65.2 69.03 68.69 71.25 64.6 65.5 67.7
08/02/2019 00:25:34 70.38 69.68 69.82 60.2 62.5 65.2 72.39 71.8 71.8 64.6 65.5 67.7
08/02/2019 00:25:35 66.96 69 69.82 60.2 62.5 65.2 69.87 71.46 71.8 64.7 65.5 67.7
08/02/2019 00:25:36 61.71 67.4 69.82 60.2 62.5 65.2 66.92 69.95 71.8 64.7 65.4 67.7
08/02/2019 00:25:37 66.71 66.23 69.82 60.3 62.5 65.2 69.8 69.44 71.8 64.7 65.4 67.7
08/02/2019 00:25:38 55.19 66.04 69.82 60.3 62.5 65.2 62.46 69.32 71.8 64.7 65.4 67.7
08/02/2019 00:25:39 65.92 65.84 69.82 60.3 62.5 65.2 68.09 68.29 71.8 64.7 65.4 67.7
08/02/2019 00:25:40 62.53 64.09 69.82 60.3 62.4 65.2 67.79 67.87 71.8 64.7 65.4 67.7
08/02/2019 00:25:41 62.33 64.27 69.82 60.2 62.3 65.2 67.6 68.66 71.8 64.7 65.3 67.7
08/02/2019 00:25:42 66.33 65.97 69.82 60.3 62.3 65.2 68.11 68.32 71.8 64.7 65.3 67.7
08/02/2019 00:25:43 68.69 68.11 69.82 60.4 62.3 65.2 69.79 69.46 71.8 64.8 65.3 67.7
08/02/2019 00:25:44 66.29 68.25 69.82 60.4 62.3 65.2 68.02 69.6 71.8 64.8 65.3 67.7
08/02/2019 00:25:45 73.87 73.26 73.26 60.7 62.4 65.2 73.86 73.09 73.09 64.9 65.4 67.7
08/02/2019 00:25:46 65.7 72.02 73.26 60.7 62.4 65.2 68.83 72.34 73.09 64.9 65.3 67.7
08/02/2019 00:25:47 67.8 69.7 73.26 60.8 62.4 65.2 68.99 70.65 73.09 64.9 65.3 67.7
08/02/2019 00:25:48 69.76 69.59 73.26 60.9 62.4 65.2 70.49 70.53 73.09 64.9 65.3 67.7
08/02/2019 00:25:49 64.19 69.51 73.26 60.9 62.4 65.2 67.48 70.41 73.09 65 65.4 67.7
08/02/2019 00:25:50 69.19 69.33 73.26 60.9 62.4 65.2 70.18 70.26 73.09 65 65.4 67.7
08/02/2019 00:25:51 52.72 68.6 73.26 60.8 62.4 65.2 62.64 69.69 73.09 64.9 65.4 67.7
08/02/2019 00:25:52 62.58 64.53 73.26 60.8 62.4 65.2 65.59 66.57 73.09 64.9 65.4 67.7
08/02/2019 00:25:53 73.31 71.44 73.26 61 62.4 65.2 74.05 72.48 73.09 65 65.4 67.7
08/02/2019 00:25:54 76.25 75.66 75.66 61.5 62.5 65.2 76.37 75.83 75.83 65.2 65.4 67.7
08/02/2019 00:25:55 68.37 74.5 75.66 61.6 62.6 65.2 69.53 74.83 75.83 65.2 65.5 67.7
08/02/2019 00:25:56 67.13 71.95 75.66 61.6 62.6 65.2 69.14 72.46 75.83 65.2 65.5 67.8
08/02/2019 00:25:57 70.51 70.81 75.66 61.7 62.6 65.2 71.29 71.57 75.83 65.3 65.5 67.8
08/02/2019 00:25:58 68.45 70.64 75.66 61.7 62.6 65.2 70.69 71.53 75.83 65.3 65.5 67.8
08/02/2019 00:25:59 62.12 69.82 75.66 61.8 62.6 65.2 66.51 71.37 75.83 65.3 65.5 67.8
08/02/2019 00:26:00 58.42 66.5 75.66 61.8 62.6 65.2 64.76 68.83 75.83 65.3 65.5 67.8
08/02/2019 00:26:01 62.64 63.77 75.66 61.8 62.6 65.2 65.99 66.9 75.83 65.3 65.5 67.8
08/02/2019 00:26:02 62.79 63.99 75.66 61.8 62.6 65.2 66.54 67.05 75.83 65.3 65.5 67.8
08/02/2019 00:26:03 56.74 62.37 75.66 61.7 62.6 65.2 63.9 66.17 75.83 65.3 65.5 67.8
08/02/2019 00:26:04 56.43 59.78 75.66 61.7 62.6 65.2 63.77 65.04 75.83 65.3 65.5 67.8
08/02/2019 00:26:05 55.29 57.96 75.66 61.7 62.6 65.2 62.25 64.35 75.83 65.2 65.5 67.8
08/02/2019 00:26:06 54.21 56.56 75.66 61.7 62.6 65.2 62.4 63.28 75.83 65.2 65.5 67.8
08/02/2019 00:26:07 55.67 55.74 75.66 61.7 62.6 65.2 64.31 63.94 75.83 65.2 65.5 67.8
08/02/2019 00:26:08 55.05 55.6 75.66 61.7 62.6 65.2 63.71 64.19 75.83 65.2 65.5 67.8
08/02/2019 00:26:09 53.86 55.09 75.66 61.7 62.6 65.2 63.28 64 75.83 65.2 65.5 67.8
08/02/2019 00:26:10 52.47 54.22 75.66 61.7 62.5 65.2 61.68 63.47 75.83 65.2 65.5 67.8
08/02/2019 00:26:11 51.9 53.24 75.66 61.6 62.5 65.2 62.74 62.81 75.83 65.2 65.5 67.8
08/02/2019 00:26:12 51.75 52.37 75.66 61.6 62.5 65.2 62.08 62.69 75.83 65.2 65.5 67.8
08/02/2019 00:26:13 52.2 52.35 75.66 61.6 62.5 65.2 62.16 62.74 75.83 65.2 65.4 67.7
08/02/2019 00:26:14 52.32 52.36 75.66 61.6 62.5 65.2 61.07 62.12 75.83 65.1 65.4 67.7
08/02/2019 00:26:15 51.96 52.32 75.66 61.5 62.5 65.2 60.95 61.61 75.83 65.1 65.4 67.7
08/02/2019 00:26:16 54.43 53.73 75.66 61.5 62.5 65.2 66.58 65.15 75.83 65.1 65.4 67.7
08/02/2019 00:26:17 52.9 53.69 75.66 61.5 62.5 65.2 62.53 65 75.83 65.1 65.4 67.7
08/02/2019 00:26:18 53.25 53.26 75.66 61.5 62.4 65.2 61.02 63.53 75.83 65.1 65.4 67.7
08/02/2019 00:26:19 52.12 53.27 75.66 61.5 62.4 65.2 60.46 62.11 75.83 65.1 65.4 67.7
08/02/2019 00:26:20 50.46 52.55 75.66 61.5 62.4 65.2 59.79 61.21 75.83 65.1 65.4 67.7
08/02/2019 00:26:21 59.12 58.81 75.66 61.4 62.4 65.2 63.4 63.37 75.83 65.1 65.4 67.7
08/02/2019 00:26:22 63.64 62.41 75.66 61.4 62.4 65.2 65.19 64.99 75.83 65.1 65.4 67.7
08/02/2019 00:26:23 64.31 64.66 75.66 61.5 62.3 65.2 65.93 66.28 75.83 65.1 65.4 67.7
08/02/2019 00:26:24 64.63 65.95 74.5 61.5 62.3 65.2 66.63 67.7 74.83 65.1 65.3 67.7
08/02/2019 00:26:25 55.4 64.01 71.95 61.5 62.2 65.2 60.3 65.87 72.46 65.1 65.3 67.7
08/02/2019 00:26:26 59.27 60.48 70.81 61.5 62.2 65.2 62.36 63.04 71.57 65.1 65.3 67.7
08/02/2019 00:26:27 55.99 59.83 70.64 61.5 62.2 65.2 59.42 62.76 71.53 65.1 65.3 67.7
08/02/2019 00:26:28 54.67 58.12 69.82 61.5 62.2 65.2 57.88 61.21 71.37 65.1 65.3 67.7
08/02/2019 00:26:29 57.64 57.77 66.5 61.5 62.2 65.2 60.29 60.38 68.83 65.1 65.3 67.7
08/02/2019 00:26:30 58.13 58.3 65.95 61.5 62.2 65.2 60.9 60.9 67.7 65.1 65.3 67.7
08/02/2019 00:26:31 56.15 58.2 65.95 61.5 62.2 65.2 60.21 60.87 67.7 65.1 65.3 67.7
08/02/2019 00:26:32 55.51 57.31 65.95 61.5 62.2 65.2 59.62 60.8 67.7 65.1 65.3 67.7
08/02/2019 00:26:33 55.27 56.09 65.95 61.5 62.2 65.2 58.21 59.96 67.7 65.1 65.3 67.7
08/02/2019 00:26:34 55.65 56.45 65.95 61.4 62.2 65.2 58.77 59.42 67.7 65 65.2 67.7
08/02/2019 00:26:35 48.1 55.38 65.95 61.4 62.2 65.2 53.9 58.67 67.7 65 65.2 67.7
08/02/2019 00:26:36 48.81 52.29 65.95 61.4 62.2 65.2 54.5 56.34 67.7 65 65.2 67.7
08/02/2019 00:26:37 52.34 52.28 65.95 61.4 62.2 65.2 56.4 56.12 67.7 65 65.2 67.7
08/02/2019 00:26:38 54.76 54.43 65.95 61.4 62.2 65.2 58.53 58.13 67.7 65 65.2 67.7
08/02/2019 00:26:39 52.49 54.86 65.95 61.4 62.2 65.2 56.8 58.45 67.7 65 65.2 67.7
08/02/2019 00:26:40 53.46 53.72 65.95 61.4 62.2 65.2 57.21 57.52 67.7 65 65.2 67.7
08/02/2019 00:26:41 53.72 54.25 65.95 61.4 62.2 65.2 57.54 57.92 67.7 65 65.2 67.7
08/02/2019 00:26:42 52.41 53.47 65.95 61.4 62.1 65.2 56.9 57.41 67.7 65 65.2 67.7
08/02/2019 00:26:43 53.46 53.58 65.95 61.4 62.1 65.2 58.88 58.3 67.7 65 65.2 67.7
08/02/2019 00:26:44 52.14 52.98 65.95 61.4 62.1 65.2 57.25 58.26 67.7 65 65.2 67.7
08/02/2019 00:26:45 50.82 52.51 65.95 61.4 62.1 65.2 56.15 57.53 67.7 64.9 65.2 67.7
08/02/2019 00:26:46 49.85 51.45 65.95 61.3 62.1 65.2 55.76 56.68 67.7 64.9 65.2 67.7
08/02/2019 00:26:47 48.76 50.6 65.95 61.3 62.1 65.2 55.04 56.27 67.7 64.9 65.2 67.7
08/02/2019 00:26:48 50.04 49.99 65.95 61.3 62.1 65.2 55.58 55.6 67.7 64.9 65.2 67.7
08/02/2019 00:26:49 52.98 52.17 65.95 61.3 62 65.2 58.24 57.39 67.7 64.9 65.2 67.7
08/02/2019 00:26:50 54.56 54.23 65.95 61.3 62 65.2 59.69 59.42 67.7 64.9 65.2 67.7
08/02/2019 00:26:51 51.19 53.82 65.95 61.3 62 65.2 56.21 59.04 67.7 64.9 65.2 67.7
08/02/2019 00:26:52 51.22 52.34 65.95 61.3 62 65.2 56.03 57.57 67.7 64.9 65.2 67.7
08/02/2019 00:26:53 51.69 51.8 65.95 61.3 62 65.2 56.46 56.75 67.7 64.9 65.2 67.7
08/02/2019 00:26:54 52.48 52.41 64.01 61.3 62 65.2 58.22 57.98 65.87 64.8 65.2 67.7
08/02/2019 00:26:55 51.86 52.39 60.48 61.3 62 65.2 56.22 57.43 63.04 64.8 65.1 67.7
08/02/2019 00:26:56 51.17 52.1 59.83 61.3 62 65.2 56.48 56.83 62.76 64.8 65.1 67.7
08/02/2019 00:26:57 50.55 51.27 58.3 61.3 62 65.2 55.66 56.45 61.21 64.8 65.1 67.7
08/02/2019 00:26:58 49.63 50.85 58.3 61.3 62 65.2 54.76 56.02 60.9 64.8 65.1 67.7
08/02/2019 00:26:59 51.12 50.96 58.3 61.2 62 65.2 56.41 56.23 60.9 64.8 65.1 67.7
08/02/2019 00:27:00 55.19 54.15 58.2 61.2 62 65.2 58.7 58.06 60.87 64.8 65.1 67.7
08/02/2019 00:27:01 54.85 55.24 57.31 61.2 61.9 65.2 57.83 58.14 60.8 64.8 65.1 67.7
08/02/2019 00:27:02 50.89 54.4 56.45 61.2 61.9 65.2 55.93 57.88 59.96 64.7 65.1 67.7
08/02/2019 00:27:03 50.84 52.56 56.45 61.2 61.9 65.2 55.49 56.82 59.42 64.7 65.1 67.7
08/02/2019 00:27:04 54.3 53.85 55.38 61.2 61.9 65.2 57.83 57.48 59.42 64.7 65.1 67.7
08/02/2019 00:27:05 55.91 55.33 55.33 61.2 61.9 65.2 58.28 57.95 59.42 64.7 65.1 67.7
08/02/2019 00:27:06 55.12 55.43 55.43 61.2 61.8 65.2 57.71 57.95 59.42 64.7 65.1 67.7
08/02/2019 00:27:07 54.14 55.35 55.43 61.2 61.8 65.2 57.51 58.03 59.42 64.7 65 67.7
08/02/2019 00:27:08 53.67 54.49 55.43 61.2 61.7 65.2 59.1 58.88 59.42 64.7 65 67.7
08/02/2019 00:27:09 52.93 53.9 55.43 61.2 61.7 65.2 57.39 58.68 59.42 64.7 65 67.7
08/02/2019 00:27:10 53.42 53.67 55.43 61.2 61.7 65.2 57.36 57.88 59.42 64.7 65 67.7
08/02/2019 00:27:11 53.4 53.46 55.43 61.2 61.7 65.2 57.89 57.82 59.42 64.7 65 67.7
08/02/2019 00:27:12 54.87 54.57 55.43 61.2 61.7 65.2 58.3 58.4 59.42 64.7 65 67.7
08/02/2019 00:27:13 54.84 54.79 55.43 61.2 61.7 65.2 58.22 58.34 59.42 64.7 65 67.7
08/02/2019 00:27:14 54.12 54.74 55.43 61.2 61.7 65.2 57.61 58.19 59.42 64.6 65 67.7
08/02/2019 00:27:15 56.36 55.79 55.79 61.2 61.7 65.2 59.66 59.08 59.42 64.6 65 67.7
08/02/2019 00:27:16 55.21 55.83 55.83 61.2 61.7 65.2 59.36 59.36 59.42 64.6 65 67.7
08/02/2019 00:27:17 54.05 55.2 55.83 61.1 61.7 65.2 57.76 59.19 59.42 64.6 65 67.7
08/02/2019 00:27:18 54.28 54.6 55.83 61.1 61.7 65.2 59.48 59.29 59.42 64.6 65 67.7
08/02/2019 00:27:19 52.63 54.35 55.83 61.1 61.7 65.2 56.87 58.87 59.42 64.6 65 67.7
08/02/2019 00:27:20 54.98 54.59 55.83 61.1 61.7 65.2 58.84 58.62 59.36 64.6 65 67.7
08/02/2019 00:27:21 57.68 56.97 56.97 61.1 61.6 65.2 61.68 60.94 60.94 64.6 65 67.7
08/02/2019 00:27:22 56.51 57.78 57.78 61.1 61.6 65.2 61 61.96 61.96 64.6 65 67.7
08/02/2019 00:27:23 53.95 56.27 57.78 61.1 61.6 65.2 57.8 60.58 61.96 64.6 65 67.7
08/02/2019 00:27:24 54.53 55.16 57.78 61.1 61.6 65.2 58.09 59.1 61.96 64.6 65 67.7
08/02/2019 00:27:25 54.97 55.2 57.78 61.1 61.6 65.2 59 59.14 61.96 64.6 65 67.7
08/02/2019 00:27:26 54.5 54.88 57.78 61.1 61.6 65.2 58.66 58.78 61.96 64.6 64.9 67.7
08/02/2019 00:27:27 53.95 54.61 57.78 61.1 61.6 65.2 58.09 58.75 61.96 64.6 64.9 67.7
08/02/2019 00:27:28 52.91 54.2 57.78 61.1 61.1 65.2 57.14 58.23 61.96 64.6 64.7 67.7
08/02/2019 00:27:29 50.45 53.25 57.78 61.1 60.9 65.2 54.76 57.48 61.96 64.6 64.7 67.7
08/02/2019 00:27:30 50.66 51.65 57.78 61.1 60.9 65.2 54.63 55.93 61.96 64.6 64.7 67.7
08/02/2019 00:27:31 49.94 51.1 57.78 61.1 60.9 65.2 54.42 55.16 61.96 64.6 64.7 67.7
08/02/2019 00:27:32 48.33 50.31 57.78 61.1 60.9 65.2 53.74 54.73 61.96 64.6 64.7 67.7
08/02/2019 00:27:33 50.15 49.96 57.78 61.1 60.9 65.2 53.78 54.23 61.96 64.6 64.7 67.7
08/02/2019 00:27:34 49.9 50.16 57.78 61.1 60.9 65.2 54.09 54.07 61.96 64.6 64.7 67.7
08/02/2019 00:27:35 50.75 50.58 57.78 61.1 60.9 65.2 55.32 55.04 61.96 64.6 64.7 67.7
08/02/2019 00:27:36 51.99 51.5 57.78 61.1 60.9 65.2 55.69 55.48 61.96 64.6 64.6 67.7
08/02/2019 00:27:37 53.54 52.82 57.78 61.1 60.9 65.2 56.08 55.89 61.96 64.6 64.6 67.7
08/02/2019 00:27:38 52.49 52.9 57.78 61.1 60.9 65.1 56.18 56.27 61.96 64.6 64.6 67.7
08/02/2019 00:27:39 52.36 52.53 57.78 61.1 60.9 65.1 55.69 56.01 61.96 64.5 64.6 67.7
08/02/2019 00:27:40 51.89 52.5 57.78 61 60.9 65.1 55.97 56.13 61.96 64.5 64.6 67.7
08/02/2019 00:27:41 52.16 52.28 57.78 61 60.9 65.1 56.02 56.11 61.96 64.5 64.6 67.7
08/02/2019 00:27:42 52.49 52.5 57.78 61 60.9 65.1 56.2 56.19 61.96 64.5 64.6 67.7
08/02/2019 00:27:43 51.77 52.3 57.78 61 60.9 65.1 55.93 56.15 61.96 64.5 64.6 67.7
08/02/2019 00:27:44 51.9 52.22 57.78 61 60.9 65.1 56.21 56.37 61.96 64.5 64.6 67.7
08/02/2019 00:27:45 51.9 52 57.78 61 60.9 65.1 56.05 56.2 61.96 64.5 64.6 67.7
08/02/2019 00:27:46 53.52 53.08 57.78 61 60.9 65.1 61.38 60.46 61.96 64.4 64.6 67.7
08/02/2019 00:27:47 61.19 60.23 60.23 61 60.9 65.1 61.94 61.68 61.96 64.4 64.6 67.7
08/02/2019 00:27:48 58.18 61.13 61.13 61 60.9 65.1 63.42 64.29 64.29 64.4 64.6 67.7
08/02/2019 00:27:49 53.93 58.45 61.13 61 60.9 65.1 58.67 61.97 64.29 64.4 64.6 67.7
08/02/2019 00:27:50 57.56 57.79 61.13 61 60.9 65.1 61.55 61.8 64.29 64.4 64.6 67.7
08/02/2019 00:27:51 51.19 56.89 61.13 60.9 60.9 65.1 55.63 60.91 64.29 64.4 64.6 67.7
08/02/2019 00:27:52 52.04 54.2 61.13 60.9 60.9 65.1 56.12 58.34 64.29 64.4 64.6 67.7
08/02/2019 00:27:53 56.71 55.9 61.13 60.9 60.9 65.1 63.66 62.14 64.29 64.4 64.6 67.7
08/02/2019 00:27:54 60.67 59.37 61.13 60.9 60.9 65.1 64.78 63.77 64.29 64.4 64.6 67.7
08/02/2019 00:27:55 60.54 60.72 61.13 60.8 60.9 65.1 65.5 64.92 64.92 64.3 64.6 67.7
08/02/2019 00:27:56 59.7 60.34 61.13 60.7 60.9 65.1 64.89 65.41 65.41 64.3 64.6 67.7
08/02/2019 00:27:57 51.99 59.75 61.13 60.7 60.9 65.1 61.55 64.91 65.41 64.3 64.6 67.7
08/02/2019 00:27:58 55.87 56.66 61.13 60.7 60.9 65.1 62.71 63.25 65.41 64.3 64.6 67.7
08/02/2019 00:27:59 56.54 56.62 61.13 60.7 60.9 65.1 63.92 63.77 65.41 64.3 64.6 67.7
08/02/2019 00:28:00 58.54 58.88 61.13 60.7 60.9 65.1 64.7 64.89 65.41 64.3 64.6 67.7
08/02/2019 00:28:01 52.59 57.59 61.13 60.7 60.9 65.1 61.65 64.15 65.41 64.3 64.6 67.7
08/02/2019 00:28:02 53.26 55.16 61.13 60.7 60.9 65.1 61.84 62.95 65.41 64.3 64.6 67.7
08/02/2019 00:28:03 53.39 54.1 61.13 60.6 60.9 65.1 61.29 62.34 65.41 64.3 64.6 67.7
08/02/2019 00:28:04 53.07 53.53 61.13 60.6 60.9 65.1 62.54 62.44 65.41 64.3 64.6 67.7
08/02/2019 00:28:05 53.28 53.52 61.13 60.6 60.9 65.1 63.11 63.43 65.41 64.3 64.6 67.7
08/02/2019 00:28:06 51.13 53.52 61.13 60.6 60.9 65.1 61.58 62.8 65.41 64.2 64.6 67.7
08/02/2019 00:28:07 52.36 52.4 61.13 60.6 60.9 65.1 62.5 62.54 65.41 64.2 64.6 67.7
08/02/2019 00:28:08 53.82 53.4 61.13 60.6 60.9 65.1 63.63 63.34 65.41 64.2 64.6 67.7
08/02/2019 00:28:09 55.24 54.84 61.13 60.6 60.9 65.1 63.7 63.82 65.41 64.2 64.6 67.7
08/02/2019 00:28:10 53.2 54.95 61.13 60.6 60.9 65.1 61.56 63.46 65.41 64.2 64.6 67.7
08/02/2019 00:28:11 54.49 54.37 61.13 60.6 60.9 65.1 61.61 62.48 65.41 64.2 64.6 67.7
08/02/2019 00:28:12 57.16 56.5 61.13 60.6 60.9 65.1 64.13 63.67 65.41 64.2 64.6 67.7
08/02/2019 00:28:13 55.61 56.61 61.13 60.6 60.8 65.1 63.13 64.03 65.41 64.2 64.6 67.7
08/02/2019 00:28:14 55.17 55.97 61.13 60.6 60.8 65.1 63.54 63.75 65.41 64.2 64.6 67.7
08/02/2019 00:28:15 54.81 55.44 61.13 60.5 60.8 65.1 63.89 64.23 65.41 64.2 64.6 67.7
08/02/2019 00:28:16 55.09 55.44 61.13 60.5 60.8 65.1 61.71 63.73 65.41 64.2 64.6 67.7
08/02/2019 00:28:17 55.89 55.92 61.13 60.5 60.8 65.1 62.13 62.72 65.41 64.2 64.6 67.7
08/02/2019 00:28:18 56.24 56.2 60.72 60.5 60.8 65.1 62.41 62.43 65.41 64.2 64.6 67.7
08/02/2019 00:28:19 58.53 57.91 60.72 60.5 60.8 65.1 62.46 62.61 65.41 64.2 64.6 67.7
08/02/2019 00:28:20 54.63 57.78 60.72 60.5 60.8 65.1 61.5 62.45 65.41 64.2 64.6 67.7
08/02/2019 00:28:21 56.8 56.63 60.72 60.5 60.8 65.1 64.44 63.81 65.41 64.2 64.6 67.7
08/02/2019 00:28:22 55.85 56.64 60.72 60.5 60.8 65.1 63.7 64.32 65.41 64.2 64.6 67.7
08/02/2019 00:28:23 54.83 56.03 60.72 60.3 60.8 65.1 63.2 63.68 65.41 64.1 64.6 67.7
08/02/2019 00:28:24 55.31 55.85 60.72 60.2 60.8 65.1 65.17 64.88 65.41 64.1 64.6 67.7
08/02/2019 00:28:25 55.66 55.53 60.34 60.2 60.8 65.1 61.23 64.54 65.41 64.1 64.6 67.7
08/02/2019 00:28:26 57.56 56.87 59.75 60.2 60.8 65.1 63.6 63.47 64.91 64.1 64.6 67.7
08/02/2019 00:28:27 56.92 57 58.88 60.2 60.8 65.1 62.15 63.41 64.89 64.1 64.6 67.7
08/02/2019 00:28:28 58.04 57.8 58.88 60.2 60.8 65.1 62.29 62.56 64.89 64.1 64.6 67.7
08/02/2019 00:28:29 56.16 57.78 58.88 60.3 60.8 65.1 63.73 63.63 64.89 64.1 64.6 67.7
08/02/2019 00:28:30 55.63 56.75 57.91 60.3 60.8 65.1 61.35 63.4 64.88 64.1 64.6 67.7
08/02/2019 00:28:31 55.82 56.11 57.91 60.3 60.8 65.1 62.89 62.94 64.88 64.1 64.6 67.7
08/02/2019 00:28:32 55.79 56 57.91 60.3 60.8 65.1 61.19 62.98 64.88 64.1 64.6 67.7
08/02/2019 00:28:33 55.92 56.22 57.91 60.3 60.8 65.1 62.41 62.31 64.88 64.1 64.5 67.7
08/02/2019 00:28:34 52.87 55.7 57.91 60.3 60.8 65.1 63.85 63.3 64.88 64.1 64.5 67.7
08/02/2019 00:28:35 52.66 54.21 57.91 60.3 60.8 65.1 62.21 63.18 64.88 64.1 64.5 67.7
08/02/2019 00:28:36 56.19 55.66 57.91 60.3 60.8 65.1 63.71 63.45 64.88 64.1 64.5 67.7
08/02/2019 00:28:37 54.95 55.69 57.91 60.3 60.8 65.1 62.38 63.53 64.88 64.1 64.5 67.7
08/02/2019 00:28:38 57.62 57.36 57.91 60.3 60.8 65.1 63.37 63.32 64.88 64.1 64.5 67.7
08/02/2019 00:28:39 57.75 58.06 58.06 60.3 60.8 65.1 63.46 63.74 64.88 64.1 64.5 67.7
08/02/2019 00:28:40 57.36 57.76 58.06 60.3 60.8 65.1 63.03 63.41 64.88 64.1 64.5 67.7
08/02/2019 00:28:41 52.54 57.71 58.06 60.3 60.8 65.1 62.08 63.22 64.88 64.1 64.5 67.7
08/02/2019 00:28:42 53.45 55.21 58.06 60.3 60.8 65.1 63.62 63.55 64.88 64.1 64.5 67.7
08/02/2019 00:28:43 51.48 54.29 58.06 60.3 60.8 65.1 61.48 63.21 64.88 64.1 64.5 67.7
08/02/2019 00:28:44 58.14 57.77 58.06 60.3 60.8 65.1 63.83 63.62 64.88 64.1 64.5 67.7
08/02/2019 00:28:45 55.51 57.92 58.06 60.3 60.8 65.1 63.63 63.84 64.88 64 64.5 67.6
08/02/2019 00:28:46 54.8 56.5 58.06 60.3 60.8 65.1 62.39 63.74 64.88 64 64.5 67.6
08/02/2019 00:28:47 53.8 55.63 58.06 60.3 60.8 65.1 62.56 63 64.88 64 64.5 67.6
08/02/2019 00:28:48 53.21 54.44 58.06 60.3 60.8 65.1 62.44 63.12 64.88 64 64.5 67.6
08/02/2019 00:28:49 53.92 54.14 58.06 60.3 60.7 65.1 62.19 62.48 64.88 64 64.5 67.6
08/02/2019 00:28:50 52.8 53.8 58.06 60.3 60.7 65.1 63.75 63.78 64.88 64.1 64.5 67.6
08/02/2019 00:28:51 54.24 54.13 58.06 60.3 60.7 65.1 62 63.44 64.88 64 64.5 67.6
08/02/2019 00:28:52 53.36 54.12 58.06 60.3 60.7 65.1 62.16 62.61 64.88 64.1 64.5 67.6
08/02/2019 00:28:53 53.43 53.7 58.06 60.3 60.7 65.1 63.88 63.72 64.88 64.1 64.5 67.6
08/02/2019 00:28:54 54.27 54.12 58.06 60.3 60.7 65.1 64.63 64.46 64.54 64 64.5 67.6
08/02/2019 00:28:55 55.28 55.09 58.06 60.3 60.7 65.1 62.52 64.08 64.46 64 64.5 67.6
08/02/2019 00:28:56 53.66 55.22 58.06 60.3 60.7 65.1 61.95 63.15 64.46 64 64.5 67.6
08/02/2019 00:28:57 55.44 55.07 58.06 60.3 60.7 65.1 62.14 62.84 64.46 64 64.5 67.6
08/02/2019 00:28:58 56.5 56.09 58.06 60.3 60.7 65.1 65.57 64.73 64.73 64 64.5 67.6
08/02/2019 00:28:59 55.01 55.95 58.06 60.3 60.7 65.1 63.79 65.33 65.33 64 64.5 67.6
08/02/2019 00:29:00 55.16 55.47 58.06 60.3 60.7 65.1 63.81 63.96 65.33 64 64.5 67.6
08/02/2019 00:29:01 54.47 55.38 58.06 60.3 60.7 65.1 63.44 64.51 65.33 64 64.5 67.6
08/02/2019 00:29:02 55.9 55.71 58.06 60.3 60.7 65.1 61.58 63.36 65.33 64 64.5 67.6
08/02/2019 00:29:03 55.6 55.65 58.06 60.3 60.7 65.1 61.72 62.38 65.33 64 64.5 67.6
08/02/2019 00:29:04 56.48 56.21 58.06 60.3 60.7 65.1 62.36 62.41 65.33 64 64.5 67.6
08/02/2019 00:29:05 55.87 56.17 58.06 60.3 60.7 65.1 61.93 62.44 65.33 64 64.5 67.6
08/02/2019 00:29:06 56.73 56.6 58.06 60.3 60.7 65.1 62.83 62.67 65.33 64 64.5 67.6
08/02/2019 00:29:07 56.16 56.45 58.06 60.3 60.7 65.1 65.61 64.92 65.33 64 64.5 67.6
08/02/2019 00:29:08 56.3 56.5 58.06 60.3 60.7 65.1 62.66 64.43 65.33 64 64.5 67.6
08/02/2019 00:29:09 56.46 56.8 57.92 60.3 60.7 65.1 65.1 64.8 65.33 64 64.5 67.6
08/02/2019 00:29:10 55.5 56.44 57.92 60.3 60.7 65.1 63.87 65.02 65.33 64 64.5 67.6
08/02/2019 00:29:11 61.57 60.2 60.2 60.3 60.7 65.1 64.2 64.24 65.33 64 64.5 67.6
08/02/2019 00:29:12 66.54 65.1 65.1 60.4 60.8 65.1 68.68 67.57 67.57 64.1 64.5 67.6
08/02/2019 00:29:13 59.56 64.49 65.1 60.4 60.8 65.1 63.5 67.23 67.57 64.1 64.5 67.6
08/02/2019 00:29:14 58.02 62.14 65.1 60.4 60.8 65.1 61.61 65.27 67.57 64.1 64.5 67.6
08/02/2019 00:29:15 57.33 59.93 65.1 60.4 60.8 65.1 63.97 64.29 67.57 64.1 64.5 67.6
08/02/2019 00:29:16 62.79 62.41 65.1 60.4 60.8 65.1 63.79 64.4 67.57 64.1 64.5 67.6
08/02/2019 00:29:17 56.28 60.74 65.1 60.4 60.8 65.1 63.72 63.94 67.57 64.1 64.5 67.6
08/02/2019 00:29:18 56.25 58.52 65.1 60.4 60.8 65.1 61.59 63.7 67.57 64.1 64.5 67.6
08/02/2019 00:29:19 55.58 57.27 65.1 60.4 60.8 65.1 64.65 64.4 67.57 64.1 64.5 67.6
08/02/2019 00:29:20 53.82 56.12 65.1 60.4 60.8 65.1 61.33 64.3 67.57 64.1 64.5 67.6
08/02/2019 00:29:21 54.66 54.9 65.1 60.4 60.8 65.1 63.07 63.2 67.57 64.1 64.5 67.6
08/02/2019 00:29:22 54.47 55.03 65.1 60.4 60.8 65.1 62.89 63.86 67.57 64.1 64.5 67.6
08/02/2019 00:29:23 54.45 54.67 65.1 60.4 60.8 65.1 59.9 62.71 67.57 64.1 64.5 67.6
08/02/2019 00:29:24 54.34 54.58 65.1 60.4 60.8 65.1 60.2 61.36 67.57 64 64.5 67.6
08/02/2019 00:29:25 53.02 54.3 65.1 60.4 60.8 65.1 59.86 60.72 67.57 64 64.5 67.6
08/02/2019 00:29:26 51.54 53.52 65.1 60.4 60.8 65.1 59.68 60.07 67.57 64 64.5 67.6
08/02/2019 00:29:27 50.65 52.35 65.1 60.4 60.8 65.1 59.72 59.91 67.57 64 64.5 67.6
08/02/2019 00:29:28 50.04 51.36 65.1 60.4 60.8 65.1 59.02 59.84 67.57 64 64.5 67.6
08/02/2019 00:29:29 49.66 50.58 65.1 60.4 60.8 65.1 58.61 59.36 67.57 64 64.5 67.6
08/02/2019 00:29:30 51.06 50.92 65.1 60.4 60.8 65.1 58.04 58.89 67.57 64 64.4 67.6
08/02/2019 00:29:31 52.23 52.01 65.1 60.4 60.8 65.1 58.34 58.49 67.57 64 64.4 67.6
08/02/2019 00:29:32 54.25 53.62 65.1 60.4 60.8 65.1 58.9 58.88 67.57 64 64.4 67.6
08/02/2019 00:29:33 55.09 54.67 65.1 60.4 60.8 65.1 58.74 58.91 67.57 64 64.4 67.6
08/02/2019 00:29:34 53.74 54.64 65.1 60.4 60.8 65.1 57.93 58.63 67.57 64 64.4 67.6
08/02/2019 00:29:35 53.55 53.98 65.1 60.4 60.8 65.1 57.85 58.26 67.57 64 64.4 67.6
08/02/2019 00:29:36 52.28 53.81 65.1 60.4 60.8 65.1 57.16 58.05 67.57 64 64.4 67.6
08/02/2019 00:29:37 53.71 53.55 65.1 60.4 60.8 65.1 59.46 58.85 67.57 64 64.4 67.6
08/02/2019 00:29:38 53.13 54.08 65.1 60.4 60.8 65.1 57.6 58.88 67.57 63.9 64.4 67.6
08/02/2019 00:29:39 52.67 53.06 65.1 60.4 60.7 65.1 57.36 58.07 67.57 63.9 64.4 67.6
08/02/2019 00:29:40 55.46 54.73 65.1 60.4 60.7 65.1 59.06 58.63 67.57 63.9 64.4 67.6
08/02/2019 00:29:41 55.58 55.72 65.1 60.4 60.7 65.1 59.82 59.88 67.57 63.9 64.4 67.6
08/02/2019 00:29:42 52.25 55.13 64.49 60.4 60.7 65.1 56.7 59.28 67.23 63.9 64.4 67.6
08/02/2019 00:29:43 56.05 55.19 62.41 60.4 60.7 65.1 58.67 58.43 65.27 63.9 64.4 67.6
08/02/2019 00:29:44 54.29 55.37 62.41 60.4 60.7 65.1 57.59 58.52 64.4 63.9 64.4 67.6
08/02/2019 00:29:45 52.24 54.43 62.41 60.4 60.7 65.1 57.11 57.74 64.4 63.9 64.4 67.6
08/02/2019 00:29:46 53.75 53.95 60.74 60.4 60.7 65 57.4 57.58 64.4 63.9 64.4 67.6
08/02/2019 00:29:47 53.52 54.43 58.52 60.4 60.7 65 57.69 57.92 64.4 63.9 64.4 67.6
08/02/2019 00:29:48 53.41 53.68 57.27 60.4 60.7 65 57.63 57.71 64.4 63.9 64.4 67.6
08/02/2019 00:29:49 54.43 54.37 56.12 60.4 60.7 65 58.07 58 64.3 63.9 64.4 67.6
08/02/2019 00:29:50 53.06 54.1 55.72 60.4 60.7 65 57.24 57.93 63.86 63.9 64.4 67.6
08/02/2019 00:29:51 52.36 53.37 55.72 60.4 60.7 65 58.58 58.44 63.86 63.8 64.4 67.6
08/02/2019 00:29:52 53.09 53.66 55.72 60.4 60.7 65 58.46 59.23 62.71 63.8 64.4 67.6
08/02/2019 00:29:53 49.99 52.68 55.72 60.3 60.7 65 55.8 58.05 61.36 63.8 64.4 67.6
08/02/2019 00:29:54 53.73 52.85 55.72 60.3 60.7 65 58.74 58.03 60.72 63.8 64.4 67.6
08/02/2019 00:29:55 57.66 56.59 56.59 60.3 60.7 65 62.59 61.69 61.69 63.8 64.4 67.6
08/02/2019 00:29:56 59.13 59.06 59.06 60.4 60.7 65 61.75 62.57 62.57 63.8 64.4 67.6
08/02/2019 00:29:57 51.81 57.85 59.06 60.4 60.7 65 58.36 61.28 62.57 63.8 64.4 67.6
08/02/2019 00:29:58 50.51 55.03 59.06 60.4 60.7 65 55.67 59.55 62.57 63.8 64.4 67.6
08/02/2019 00:29:59 55.62 55.49 59.06 60.4 60.7 65 58.89 58.93 62.57 63.8 64.4 67.6
08/02/2019 00:30:00 52.6 55.09 59.06 60.4 60.7 65 57.11 58.74 62.57 63.8 64.4 67.6
08/02/2019 00:30:01 53.52 53.79 59.06 60.4 60.7 65 57.28 57.78 62.57 63.8 64.4 67.6
08/02/2019 00:30:02 53.7 53.7 59.06 60.4 60.7 65 57.95 57.89 62.57 63.8 64.4 67.6
08/02/2019 00:30:03 52.79 53.75 59.06 60.4 60.6 65 57.35 58.03 62.57 63.7 64.3 67.6
08/02/2019 00:30:04 50.39 53.04 59.06 60.4 60.6 65 56.09 57.51 62.57 63.7 64.3 67.6
08/02/2019 00:30:05 51.51 51.66 59.06 60.4 60.6 65 56.12 56.69 62.57 63.7 64.3 67.6
08/02/2019 00:30:06 52.77 52.43 59.06 60.4 60.6 65 57.52 57.31 62.57 63.7 64.3 67.6
08/02/2019 00:30:07 52.39 52.73 59.06 60.4 60.6 65 57.22 57.47 62.57 63.7 64.3 67.6
08/02/2019 00:30:08 49.95 52.19 59.06 60.4 60.6 65 55.69 57.07 62.57 63.7 64.3 67.6
08/02/2019 00:30:09 50.76 51.04 59.06 60.4 60.6 65 56.73 56.68 62.57 63.7 64.3 67.6
08/02/2019 00:30:10 54.42 53.73 59.06 60.4 60.6 65 58.06 57.74 62.57 63.7 64.3 67.6
08/02/2019 00:30:11 51.68 54.21 59.06 60.3 60.6 65 56.54 58.1 62.57 63.7 64.3 67.6
08/02/2019 00:30:12 48.7 52.25 59.06 60.3 60.6 65 55.3 56.84 62.57 63.7 64.3 67.6
08/02/2019 00:30:13 48.54 50.37 59.06 60.3 60.6 65 54.99 55.94 62.57 63.7 64.3 67.6
08/02/2019 00:30:14 48.71 49.29 59.06 60.3 60.6 65 54.93 55.43 62.57 63.6 64.3 67.6
08/02/2019 00:30:15 48.42 48.95 59.06 60.3 60.6 65 55.12 55.23 62.57 63.6 64.3 67.6
08/02/2019 00:30:16 48.63 48.64 59.06 60.3 60.6 64.9 54.56 55.18 62.57 63.6 64.3 67.6
08/02/2019 00:30:17 47.99 48.69 59.06 60.3 60.6 64.9 54.38 54.82 62.57 63.6 64.3 67.5
08/02/2019 00:30:18 48.04 48.23 59.06 60.3 60.6 64.9 54.96 54.9 62.57 63.6 64.3 67.5
08/02/2019 00:30:19 51.11 50.37 59.06 60.3 60.6 64.9 61.35 59.82 62.57 63.6 64.3 67.5
08/02/2019 00:30:20 52.86 52.2 59.06 60.3 60.6 64.8 61.7 61.15 62.57 63.6 64.3 67.5
08/02/2019 00:30:21 50.78 52.15 59.06 60.3 60.6 64.8 60.57 61.21 62.57 63.6 64.3 67.5
08/02/2019 00:30:22 50.09 51.23 59.06 60.3 60.6 64.8 60.33 60.83 62.57 63.5 64.3 67.5
08/02/2019 00:30:23 49.84 50.63 59.06 60.3 60.5 64.8 60.43 60.74 62.57 63.5 64.3 67.5
08/02/2019 00:30:24 49.48 50.18 59.06 60.3 60.5 64.8 59.87 60.56 62.57 63.5 64.3 67.5
08/02/2019 00:30:25 50.24 50.37 59.06 60.3 60.5 64.8 60.82 60.61 62.57 63.5 64.3 67.5
08/02/2019 00:30:26 49.96 50.27 57.85 60.3 60.5 64.8 60.16 60.54 61.28 63.5 64.3 67.5
08/02/2019 00:30:27 52.51 51.76 55.49 60.3 60.5 64.8 61.71 61.39 61.39 63.5 64.3 67.5
08/02/2019 00:30:28 53.45 53.05 55.49 60.2 60.5 64.8 61.63 61.68 61.68 63.4 64.3 67.5
08/02/2019 00:30:29 50.2 52.66 55.09 60 60.4 64.8 60.25 61.48 61.68 63.4 64.2 67.4
08/02/2019 00:30:30 50.17 51.34 54.21 60 60.4 64.8 60.83 60.91 61.68 63.3 64.2 67.4
08/02/2019 00:30:31 50.07 50.84 54.21 60 60.4 64.7 60.04 60.99 61.68 63.3 64.2 67.4
08/02/2019 00:30:32 49.83 50.46 54.21 60 60.4 64.7 60.86 60.85 61.68 63.3 64.2 67.4
08/02/2019 00:30:33 49.56 50.25 54.21 59.9 60.4 64.7 59.8 60.83 61.68 63.2 64.2 67.4
08/02/2019 00:30:34 49.96 50.22 54.21 59.7 60.4 64.7 55.65 60.17 61.68 63.1 64.2 67.4
08/02/2019 00:30:35 52.45 51.7 54.21 59.7 60.4 64.7 56.33 57.93 61.68 63.1 64.2 67.4
08/02/2019 00:30:36 51.06 51.84 54.21 59.6 60.4 64.7 55.39 57 61.68 63 64.2 67.4
08/02/2019 00:30:37 50.09 51.16 54.21 59.6 60.4 64.7 55.38 56.05 61.68 63 64.2 67.4
08/02/2019 00:30:38 52.23 51.95 54.21 59.6 60.4 64.7 57.13 56.95 61.68 62.9 64.2 67.4
08/02/2019 00:30:39 54.54 53.75 54.21 59.5 60.4 64.7 59.44 58.76 61.68 62.9 64.2 67.4
08/02/2019 00:30:40 51.62 53.73 54.21 59.5 60.4 64.7 56.53 58.64 61.68 62.9 64.2 67.4
08/02/2019 00:30:41 49.59 52.43 53.75 59.4 60.4 64.7 57.99 58.16 61.68 62.8 64.2 67.4
08/02/2019 00:30:42 51.81 51.65 53.75 59.4 60.4 64.7 60.85 59.95 61.68 62.8 64.2 67.4
08/02/2019 00:30:43 51.68 51.78 53.75 59.3 60.4 64.7 60.02 60.11 61.68 62.7 64.2 67.4
08/02/2019 00:30:44 55.67 54.51 54.51 59.2 60.4 64.7 61.19 60.8 61.68 62.7 64.2 67.4
08/02/2019 00:30:45 52.31 54.29 54.51 58.7 60.4 64.7 60.43 60.84 61.68 62.5 64.2 67.4
08/02/2019 00:30:46 52.99 53.85 54.51 58.7 60.3 64.7 60.68 60.9 61.68 62.4 64.2 67.4
08/02/2019 00:30:47 51.31 52.95 54.51 58.6 60.3 64.7 60.29 60.7 61.68 62.4 64.2 67.4
08/02/2019 00:30:48 53.23 52.98 54.51 58.4 60.3 64.7 60.57 60.82 61.68 62.3 64.2 67.4
08/02/2019 00:30:49 52.04 52.76 54.51 58.3 60.3 64.7 60.71 60.84 61.68 62.3 64.2 67.4
08/02/2019 00:30:50 54.81 54.66 54.66 58.1 60.3 64.7 60.38 61.07 61.68 62.2 64.2 67.4
08/02/2019 00:30:51 52.93 53.93 54.66 58.1 60.3 64.7 60.45 60.61 61.68 62.2 64.2 67.4
08/02/2019 00:30:52 52.92 53.6 54.66 58.1 60.3 64.7 60.04 60.66 61.68 62.2 64.2 67.4
08/02/2019 00:30:53 53.32 53.46 54.66 57.6 60.3 64.7 65.95 64.9 64.9 62 64.2 67.4
08/02/2019 00:30:54 52.83 53.68 54.66 56.4 60.2 64.7 64.76 64.9 64.9 61.6 64.1 67.4
08/02/2019 00:30:55 51.24 52.73 54.66 56.2 60.2 64.7 66.51 66.43 66.43 61.5 64 67.4
08/02/2019 00:30:56 54.14 53.49 54.66 56 60.2 64.7 64.3 66.05 66.43 61.5 64 67.4
08/02/2019 00:30:57 50.04 53.19 54.66 55.6 60.2 64.7 55.54 64.57 66.43 61.3 64 67.4
08/02/2019 00:30:58 54.78 54.09 54.66 55.3 60.2 64.7 57.01 61.14 66.43 61.2 64 67.4
08/02/2019 00:30:59 53.78 54.43 54.66 55.2 60.2 64.7 56.42 59.09 66.43 61.2 64 67.4
08/02/2019 00:31:00 53.47 54.37 54.66 55.2 60.2 64.7 56.15 57.61 66.43 61.1 64 67.4
08/02/2019 00:31:01 51.88 53.32 54.66 55.1 60.2 64.7 55.88 56.61 66.43 61.1 64 67.4
08/02/2019 00:31:02 55.98 55.26 55.26 55.1 60.2 64.7 57.29 57.1 66.43 61.1 64 67.4
08/02/2019 00:31:03 53.85 55.05 55.26 55 60.1 64.7 56.18 56.98 66.43 61 64 67.4
08/02/2019 00:31:04 54.89 54.92 55.26 55 60.1 64.7 59.85 59.1 66.43 61 64 67.4
08/02/2019 00:31:05 54.69 54.87 55.26 55 60.1 64.7 60.94 60.37 66.43 61 64 67.4
08/02/2019 00:31:06 53.99 54.75 55.26 55 60.1 64.7 61.37 61.06 66.43 61 64 67.4
08/02/2019 00:31:07 54.65 54.67 55.26 55 60.1 64.7 61.15 61.31 66.43 61 63.9 67.4
08/02/2019 00:31:08 53.37 54.5 55.26 55 60.1 64.7 60.97 61.18 66.43 61 63.9 67.4
08/02/2019 00:31:09 52.67 53.67 55.26 55 60.1 64.7 60.05 61.01 66.43 61 63.9 67.4
08/02/2019 00:31:10 51.6 53.18 55.26 55 60.1 64.7 60.76 60.84 66.43 61 63.9 67.4
08/02/2019 00:31:11 49.89 51.97 55.26 55 60.1 64.7 60 60.57 66.43 60.9 63.9 67.4
08/02/2019 00:31:12 54.3 53.3 55.26 55 60.1 64.7 60.56 60.62 66.43 60.9 63.9 67.4
08/02/2019 00:31:13 52.76 53.33 55.26 55 60.1 64.7 60.33 60.58 66.43 60.9 63.9 67.4
08/02/2019 00:31:14 52.97 53.19 55.26 55 60.1 64.7 60.45 60.84 66.43 60.9 63.9 67.4
08/02/2019 00:31:15 53.82 53.81 55.26 55 60.1 64.6 62.66 62.31 66.43 60.9 63.9 67.4
08/02/2019 00:31:16 53.76 54.11 55.26 55 60.1 64.6 66.3 65.07 66.43 60.9 63.9 67.4
08/02/2019 00:31:17 52.03 53.74 55.26 55 60.1 64.6 65.95 65.93 66.43 61 64 67.4
08/02/2019 00:31:18 51.46 52.73 55.26 55 60.1 64.6 66.28 66.59 66.59 61 64 67.4
08/02/2019 00:31:19 52.25 52.25 55.26 55 60.1 64.6 61.42 66.28 66.59 61 64 67.4
08/02/2019 00:31:20 54.27 53.66 55.26 55 60.1 64.6 58.97 63.58 66.59 61 64 67.4
08/02/2019 00:31:21 53.73 53.91 55.26 55 60.1 64.6 58.2 61.3 66.59 61 64 67.4
08/02/2019 00:31:22 53.25 53.89 55.26 54.9 60.1 64.6 56.99 59.54 66.59 60.9 64 67.4
08/02/2019 00:31:23 53.49 53.45 55.26 54.8 60.1 64.6 56.73 58.15 66.59 60.9 64 67.4
08/02/2019 00:31:24 53.12 53.45 55.26 54.7 60.1 64.6 57.05 57.35 66.59 60.9 64 67.4
08/02/2019 00:31:25 52.77 53.33 55.26 54.6 60.1 64.6 56.12 57.15 66.59 60.9 64 67.4
08/02/2019 00:31:26 53.16 53.35 55.26 54.6 60.1 64.6 59.92 59.42 66.59 60.8 64 67.4
08/02/2019 00:31:27 51.68 53.05 55.26 54.6 60.1 64.6 60.43 60.16 66.59 60.8 64 67.4
08/02/2019 00:31:28 50.78 52.13 55.26 54.6 60.1 64.6 59.71 60.11 66.59 60.8 64 67.4
08/02/2019 00:31:29 50.86 51.44 55.26 54.6 60.1 64.6 59.77 60.08 66.59 60.8 64 67.4
08/02/2019 00:31:30 51.25 51.27 55.26 54.5 60.1 64.6 60.13 60.09 66.59 60.8 64 67.4
08/02/2019 00:31:31 50.93 51.44 55.26 54.5 60 64.6 59.97 60.35 66.59 60.8 63.9 67.4
08/02/2019 00:31:32 50.9 51.03 55.05 54.5 60 64.6 59.61 60.08 66.59 60.8 63.9 67.4
08/02/2019 00:31:33 51.01 51.15 54.92 54.5 60 64.6 60.53 60.34 66.59 60.9 63.9 67.4
08/02/2019 00:31:34 52.29 51.93 54.87 54.5 60 64.6 63.53 63.16 66.59 60.9 63.9 67.4
08/02/2019 00:31:35 50.86 51.82 54.75 54.5 60 64.6 65.47 64.81 66.59 60.9 63.9 67.4
08/02/2019 00:31:36 51.26 51.41 54.67 54.5 60 64.6 65.58 65.67 66.59 60.9 63.9 67.3
08/02/2019 00:31:37 50.97 51.35 54.5 54.5 60 64.6 65.8 66.13 66.59 61 63.9 67.3
08/02/2019 00:31:38 52.05 51.83 54.11 54.5 60 64.6 65.48 65.99 66.59 61 63.9 67.3
08/02/2019 00:31:39 51.11 51.81 54.11 54.5 60 64.6 65.41 66.26 66.59 61.1 63.9 67.3
08/02/2019 00:31:40 50.76 51.43 54.11 54.5 60 64.6 59.71 65.44 66.59 61.1 63.9 67.3
08/02/2019 00:31:41 50.33 51 54.11 54.5 60 64.6 54.76 62.53 66.59 61.1 63.9 67.3
08/02/2019 00:31:42 51.99 51.76 54.11 54.5 60 64.6 60.63 60.34 66.59 61.1 63.9 67.3
08/02/2019 00:31:43 51.57 51.88 54.11 54.5 60 64.6 59.86 60.34 66.59 61.1 63.9 67.3
08/02/2019 00:31:44 52.09 52.44 54.11 54.5 60 64.6 60.72 60.72 66.59 61.1 63.9 67.3
08/02/2019 00:31:45 53.38 53 54.11 54.5 60 64.6 60.3 60.6 66.59 61.1 63.9 67.3
08/02/2019 00:31:46 52.64 52.97 53.91 54.5 60 64.6 60.48 60.66 66.59 61.1 63.9 67.3
08/02/2019 00:31:47 52.96 53.37 53.91 54.5 60 64.6 60.11 60.46 66.59 61.1 63.9 67.3
08/02/2019 00:31:48 50.52 52.76 53.91 54.5 60 64.6 60.18 60.6 66.28 61.1 63.9 67.3
08/02/2019 00:31:49 50.81 51.41 53.91 54.5 60 64.6 59.97 60.4 66.26 61.1 63.9 67.3
08/02/2019 00:31:50 52.99 52.44 53.91 54.5 60 64.6 60.98 60.74 66.26 61.1 63.9 67.3
08/02/2019 00:31:51 52.83 52.82 53.89 54.5 60 64.6 60.34 60.62 66.26 61.1 63.9 67.3
08/02/2019 00:31:52 53.04 53.17 53.45 54.5 60 64.6 60.52 60.64 66.26 61.1 63.9 67.3
08/02/2019 00:31:53 54.58 54.31 54.31 54.5 60 64.6 64.64 64.14 66.26 61.2 63.9 67.3
08/02/2019 00:31:54 54.29 54.68 54.68 54.5 60 64.6 65.17 64.92 66.26 61.2 63.9 67.3
08/02/2019 00:31:55 52.59 54.34 54.68 54.5 60 64.6 65.13 65.4 66.26 61.2 63.9 67.3
08/02/2019 00:31:56 54.17 53.93 54.68 54.5 60 64.6 64.69 65.59 66.26 61.2 63.9 67.3
08/02/2019 00:31:57 53.41 54.24 54.68 54.5 60 64.6 59.63 64.72 66.26 61.2 63.9 67.3
08/02/2019 00:31:58 54.11 54.08 54.68 54.5 60 64.6 56.57 62.02 66.26 61.2 63.9 67.3
08/02/2019 00:31:59 55.51 55.34 55.34 54.5 60 64.6 57.95 59.51 66.26 61.2 63.9 67.3
08/02/2019 00:32:00 60.98 60.06 60.06 54.6 60 64.6 64.4 63.41 66.26 61.3 63.9 67.3
08/02/2019 00:32:01 55.64 60.12 60.12 54.6 60 64.6 59.11 63.42 66.26 61.3 63.9 67.3
08/02/2019 00:32:02 55.34 57.53 60.12 54.6 60 64.6 58.27 60.97 66.26 61.3 63.9 67.3
08/02/2019 00:32:03 55.16 56.63 60.12 54.6 60 64.6 56.83 59.42 66.26 61.3 63.9 67.3
08/02/2019 00:32:04 57.85 57.59 60.12 54.6 60 64.6 60.77 60.56 66.26 61.3 63.9 67.3
08/02/2019 00:32:05 61.85 60.97 60.97 54.7 60 64.5 68.22 66.92 66.92 61.3 63.9 67.3
08/02/2019 00:32:06 54.77 60.17 60.97 54.7 60 64.5 61.7 66.04 66.92 61.4 63.9 67.3
08/02/2019 00:32:07 54.23 57.62 60.97 54.7 60 64.5 61.79 64.03 66.92 61.4 63.9 67.3
08/02/2019 00:32:08 53.66 55.69 60.97 54.7 60 64.5 60.57 62.52 66.92 61.4 63.9 67.3
08/02/2019 00:32:09 53.65 54.6 60.97 54.7 60 64.5 60.63 61.52 66.92 61.4 63.9 67.3
08/02/2019 00:32:10 56.32 56.08 60.97 54.7 60 64.5 61.06 61.14 66.92 61.4 63.9 67.3
08/02/2019 00:32:11 56.01 56.96 60.97 54.7 60 64.5 61.06 61.46 66.92 61.4 63.9 67.3
08/02/2019 00:32:12 53.28 55.68 60.97 54.7 60 64.5 60.33 61.12 66.92 61.4 63.9 67.3
08/02/2019 00:32:13 54.85 54.74 60.97 54.7 60 64.5 60.67 60.93 66.92 61.4 63.9 67.3
08/02/2019 00:32:14 53.98 54.84 60.97 54.7 60 64.5 60.26 60.84 66.92 61.4 63.9 67.3
08/02/2019 00:32:15 54.8 54.7 60.97 54.7 60 64.5 60.21 60.85 66.92 61.4 63.9 67.3
08/02/2019 00:32:16 55.24 55.11 60.97 54.7 60 64.5 58.76 60.13 66.92 61.4 63.9 67.3
08/02/2019 00:32:17 53.68 54.98 60.97 54.7 60 64.5 56.97 59.22 66.92 61.4 63.9 67.3
08/02/2019 00:32:18 52.04 54.13 60.97 54.7 60 64.5 55.76 57.88 66.92 61.4 63.9 67.3
08/02/2019 00:32:19 52.96 53.11 60.97 54.7 60 64.5 60.11 59.36 66.92 61.4 63.9 67.3
08/02/2019 00:32:20 51.83 53.14 60.97 54.7 60 64.5 60.05 59.91 66.92 61.4 63.9 67.3
08/02/2019 00:32:21 51.7 52.19 60.97 54.7 60 64.5 59.72 59.96 66.92 61.4 63.9 67.3
08/02/2019 00:32:22 51.26 52.07 60.97 54.6 60 64.5 59.89 60.27 66.92 61.4 63.9 67.3
08/02/2019 00:32:23 52.19 52.12 60.97 54.6 60 64.5 59.74 60.07 66.92 61.4 63.9 67.3
08/02/2019 00:32:24 50.9 52.05 60.97 54.6 60 64.5 60.06 60.14 66.92 61.4 63.9 67.3
08/02/2019 00:32:25 50.86 51.35 60.97 54.6 60 64.5 59.96 60.08 66.92 61.4 63.9 67.3
08/02/2019 00:32:26 51.27 51.28 60.97 54.6 60 64.5 60.16 60.46 66.92 61.4 63.9 67.3
08/02/2019 00:32:27 65.78 65.25 65.25 54.8 60 64.5 72.67 72.17 72.17 61.6 63.9 67.3
08/02/2019 00:32:28 57.82 65.26 65.26 54.8 60 64.5 66.83 72.19 72.19 61.6 63.9 67.3
08/02/2019 00:32:29 53.38 61.93 65.26 54.8 60 64.5 64.89 69.52 72.19 61.7 63.9 67.3
08/02/2019 00:32:30 51.41 58.55 65.26 54.8 60 64.5 64.66 67.38 72.19 61.7 63.9 67.3
08/02/2019 00:32:31 52.21 55.53 65.26 54.8 60 64.5 65.41 65.79 72.19 61.7 63.9 67.3
08/02/2019 00:32:32 52.04 53.82 65.26 54.8 60 64.5 63.96 65.93 72.19 61.7 63.9 67.3
08/02/2019 00:32:33 52.05 53.07 65.26 54.8 60 64.5 65.46 65.54 72.19 61.8 63.9 67.3
08/02/2019 00:32:34 51.97 52.25 65.26 54.8 60 64.5 64.08 65.34 72.19 61.8 63.9 67.2
08/02/2019 00:32:35 53.74 53.41 65.26 54.8 60 64.5 60.67 64.52 72.19 61.8 63.9 67.2
08/02/2019 00:32:36 54.3 53.98 65.26 54.8 60 64.4 61.09 62.51 72.19 61.8 63.9 67.2
08/02/2019 00:32:37 52.97 53.96 65.26 54.8 60 64.4 60.89 61.72 72.19 61.8 63.9 67.2
08/02/2019 00:32:38 53.08 53.69 65.26 54.8 60 64.4 60 61.21 72.19 61.8 63.9 67.2
08/02/2019 00:32:39 52.71 53.48 65.26 54.8 60 64.4 60.12 60.72 72.19 61.8 63.9 67.2
08/02/2019 00:32:40 52.61 52.84 65.26 54.8 60 64.4 60.13 60.48 72.19 61.8 63.9 67.2
08/02/2019 00:32:41 50.08 52.85 65.26 54.8 60 64.4 60.81 60.9 72.19 61.8 63.9 67.2
08/02/2019 00:32:42 51.52 51.68 65.26 54.8 60 64.4 59.62 60.57 72.19 61.9 63.9 67.2
08/02/2019 00:32:43 53.76 53.19 65.26 54.8 60 64.4 60.62 60.46 72.19 61.9 63.9 67.2
08/02/2019 00:32:44 52.69 53.21 65.26 54.8 60 64.4 60.1 60.5 72.19 61.9 63.9 67.2
08/02/2019 00:32:45 52.6 52.95 65.26 54.8 60 64.4 60.48 60.53 72.19 61.9 63.9 67.2
08/02/2019 00:32:46 54.2 53.83 65.26 54.8 60 64.4 60.8 60.84 72.19 61.9 63.9 67.2
08/02/2019 00:32:47 53.14 53.96 65.26 54.8 60 64.4 60.29 60.99 72.19 61.9 63.9 67.2
08/02/2019 00:32:48 51.57 53.34 65.26 54.8 60 64.4 60.13 60.38 72.19 61.9 63.9 67.2
08/02/2019 00:32:49 51.27 52.33 65.26 54.8 60 64.4 60.28 60.46 72.19 61.9 63.9 67.2
08/02/2019 00:32:50 52.71 52.48 65.26 54.7 60 64.4 65.66 64.75 72.19 61.9 63.9 67.2
08/02/2019 00:32:51 52.9 52.82 65.26 54.7 60 64.4 63.65 64.77 72.19 61.9 63.9 67.2
08/02/2019 00:32:52 53.51 53.37 65.26 54.7 60 64.4 64.12 64.49 72.19 61.9 63.9 67.2
08/02/2019 00:32:53 53.52 53.57 65.26 54.7 60 64.4 61.83 63.92 72.19 61.9 63.9 67.2
08/02/2019 00:32:54 53.92 53.86 65.26 54.7 60 64.4 62.01 62.9 72.19 61.9 63.9 67.2
08/02/2019 00:32:55 53.49 53.99 65.26 54.6 60 64.4 58.72 62.11 72.19 61.9 63.9 67.2
08/02/2019 00:32:56 53.44 53.7 65.26 54.6 60 64.4 56.29 60.13 72.19 61.8 63.9 67.2
08/02/2019 00:32:57 52.93 53.46 65.26 54.6 60 64.4 58.02 58.3 72.19 61.8 63.9 67.2
08/02/2019 00:32:58 54.41 54.13 61.93 54.6 60 64.4 60.77 60.05 69.52 61.8 63.9 67.2
08/02/2019 00:32:59 54.07 54.47 58.55 54.6 60 64.4 60.37 60.33 67.38 61.8 63.9 67.2
08/02/2019 00:33:00 52.98 54.05 55.53 54.6 60 64.4 60.53 60.67 65.93 61.8 63.9 67.2
08/02/2019 00:33:01 53.09 53.53 54.47 54.6 60 64.4 60.19 60.44 65.93 61.8 63.9 67.2
08/02/2019 00:33:02 53.15 53.24 54.47 54.6 60 64.4 60.13 60.38 65.54 61.8 63.9 67.2
08/02/2019 00:33:03 53.03 53.24 54.47 54.6 60 64.4 60 60.2 65.34 61.8 63.9 67.2
08/02/2019 00:33:04 52.49 53.54 54.47 54.6 60 64.4 60.3 60.38 64.77 61.8 63.9 67.2
08/02/2019 00:33:05 53.43 53.3 54.47 54.6 60 64.4 60.08 60.27 64.77 61.8 63.9 67.2
08/02/2019 00:33:06 54.15 53.88 54.47 54.6 60 64.4 60.14 60.31 64.77 61.8 63.9 67.2
08/02/2019 00:33:07 53.83 53.93 54.47 54.6 60 64.4 60.39 60.46 64.77 61.8 63.9 67.2
08/02/2019 00:33:08 54.34 54.3 54.47 54.6 60 64.4 59.66 60.45 64.77 61.7 63.9 67.2
08/02/2019 00:33:09 54.5 54.44 54.47 54.6 60 64.4 60.59 60.48 64.77 61.7 63.9 67.2
08/02/2019 00:33:10 54.3 54.53 54.53 54.6 60 64.4 59.94 60.57 64.77 61.7 63.9 67.2
08/02/2019 00:33:11 53.71 54.34 54.53 54.6 60 64.4 56.34 60.01 64.77 61.7 63.9 67.2
08/02/2019 00:33:12 52.34 53.84 54.53 54.6 60 64.3 57.22 58.01 64.77 61.7 63.9 67.2
08/02/2019 00:33:13 51.25 53.01 54.53 54.5 60 64.3 60.07 59.48 64.77 61.7 63.9 67.2
08/02/2019 00:33:14 51.71 51.95 54.53 54.5 60 64.3 59.77 59.8 64.77 61.7 63.9 67.2
08/02/2019 00:33:15 53.23 52.88 54.53 54.5 60 64.3 60.26 60.1 64.77 61.7 63.9 67.2
08/02/2019 00:33:16 52.09 52.78 54.53 54.5 60 64.3 59.89 60.06 64.77 61.7 63.9 67.2
08/02/2019 00:33:17 50.62 52.32 54.53 54.5 60 64.3 60.18 60.47 64.77 61.7 63.9 67.2
08/02/2019 00:33:18 53.67 53.33 54.53 54.5 60 64.3 60.2 60.33 64.77 61.6 63.9 67.2
08/02/2019 00:33:19 53.97 53.89 54.53 54.5 60 64.3 60.58 60.56 64.77 61.6 63.9 67.2
08/02/2019 00:33:20 52.48 53.65 54.53 54.5 59.9 64.3 60.43 60.63 64.77 61.6 63.9 67.2
08/02/2019 00:33:21 52.47 52.94 54.53 54.5 59.9 64.3 61.11 61 64.49 61.6 63.9 67.2
08/02/2019 00:33:22 55.22 54.61 54.61 54.5 59.9 64.3 62.15 61.87 63.92 61.6 63.9 67.2
08/02/2019 00:33:23 50.81 54.49 54.61 54.4 59.9 64.3 60.06 61.88 62.9 61.6 63.9 67.2
08/02/2019 00:33:24 51.46 52.59 54.61 54.4 59.9 64.3 60.6 60.84 62.11 61.6 63.9 67.2
08/02/2019 00:33:25 51.16 51.94 54.61 54.4 59.9 64.3 59.51 60.78 61.88 61.6 63.9 67.2
08/02/2019 00:33:26 51.15 51.61 54.61 54.4 59.9 64.3 60.69 60.63 61.88 61.6 63.9 67.2
08/02/2019 00:33:27 51.28 51.61 54.61 54.4 59.9 64.3 59.63 60.47 61.88 61.6 63.9 67.2
08/02/2019 00:33:28 50.52 51.28 54.61 54.3 59.9 64.3 57.23 59.88 61.88 61.6 63.9 67.2
08/02/2019 00:33:29 53.65 52.92 54.61 54.3 59.9 64.3 60.24 59.79 61.88 61.5 63.9 67.2
08/02/2019 00:33:30 49.68 52.93 54.61 54.3 59.9 64.3 56.35 59.81 61.88 61.5 63.9 67.2
08/02/2019 00:33:31 47.71 51.08 54.61 54.3 59.9 64.3 54.43 57.84 61.88 61.5 63.9 67.1
08/02/2019 00:33:32 47.03 49.26 54.61 54.3 59.7 64.3 53.99 56.02 61.88 61.5 63.8 67.1
08/02/2019 00:33:33 46.95 48.03 54.61 54.3 59.7 64.3 53.67 54.85 61.88 61.5 63.8 67.1
08/02/2019 00:33:34 47.2 47.36 54.61 54.3 59.7 64.3 53.77 54.23 61.88 61.5 63.8 67.1
08/02/2019 00:33:35 46.98 47.36 54.61 54.3 59.7 64.3 54.62 54.49 61.88 61.4 63.8 67.1
08/02/2019 00:33:36 53.06 51.58 54.61 54.2 59.7 64.3 56.17 55.58 61.88 61.4 63.8 67.1
08/02/2019 00:33:37 50.41 51.55 54.61 54.2 59.7 64.3 54.97 55.49 61.88 61.4 63.8 67.1
08/02/2019 00:33:38 48.27 50.7 54.61 54.2 59.7 64.3 54.72 55.35 61.88 61.4 63.8 67.1
08/02/2019 00:33:39 47.02 49.28 54.61 54.2 59.7 64.3 54.65 54.94 61.88 61.4 63.8 67.1
08/02/2019 00:33:40 56.12 55.14 55.14 54.2 59.7 64.3 57.12 56.65 61.88 61.4 63.8 67.1
08/02/2019 00:33:41 53.89 55.28 55.28 54.2 59.7 64.3 56.44 56.86 61.88 61.3 63.8 67.1
08/02/2019 00:33:42 51.04 54.28 55.28 54.2 59.7 64.3 55.05 56.41 61.88 61.3 63.7 67.1
08/02/2019 00:33:43 48.09 52.63 55.28 54.2 59.7 64.3 54.17 55.71 61.88 61.3 63.7 67.1
08/02/2019 00:33:44 47.32 50.3 55.28 54.1 59.6 64.3 54.01 54.75 61.88 61.3 63.7 67.1
08/02/2019 00:33:45 52.45 51.49 55.28 54.1 59.6 64.3 56.15 55.63 61.88 61.3 63.7 67.1
08/02/2019 00:33:46 51.07 51.82 55.28 54.1 59.6 64.3 55.55 55.78 61.88 61.3 63.7 67.1
08/02/2019 00:33:47 48.15 51.04 55.28 54.1 59.6 64.3 55.07 55.56 61.88 61.2 63.7 67.1
08/02/2019 00:33:48 47.21 49.42 55.28 54.1 59.6 64.3 53.9 55.24 61.88 61.2 63.7 67.1
08/02/2019 00:33:49 55.09 54.48 55.28 54.1 59.6 64.2 56.85 56.55 61.88 61.2 63.7 67.1
08/02/2019 00:33:50 54.75 54.99 55.28 54.1 59.6 64.2 56.38 56.64 61.88 61.2 63.7 67.1
08/02/2019 00:33:51 51.11 54.53 55.28 54.1 59.6 64.2 54.9 56.43 61.88 61.2 63.7 67.1
08/02/2019 00:33:52 48.46 52.8 55.28 54.1 59.6 64.2 54.51 55.56 61.88 61.2 63.7 67.1
08/02/2019 00:33:53 47.27 50.51 55.28 54.1 59.6 64.2 54.44 54.91 60.84 61.1 63.7 67.1
08/02/2019 00:33:54 52.23 51.43 55.28 54.1 59.6 64.2 61.04 59.59 60.78 61.1 63.7 67.1
08/02/2019 00:33:55 52.55 52.18 55.28 54.1 59.6 64.2 61.36 60.89 60.89 61.1 63.7 67.1
08/02/2019 00:33:56 50.5 52.14 55.28 54.1 59.6 64.2 60.38 61.16 61.16 61.1 63.6 67.1
08/02/2019 00:33:57 57.69 57.51 57.51 54.1 59.6 64.2 61.98 62 62 61.1 63.6 67.1
08/02/2019 00:33:58 62.36 61.98 61.98 54.1 59.6 64.2 64.72 64.51 64.51 61.1 63.6 67.1
08/02/2019 00:33:59 56.07 60.37 61.98 54.1 59.5 64.2 61.52 63.43 64.51 61.1 63.6 67.1
08/02/2019 00:34:00 53.44 58 61.98 54.1 59.5 64.2 62.11 62.49 64.51 61.1 63.6 67.1
08/02/2019 00:34:01 50.69 55.72 61.98 54.1 59.5 64.2 59.98 62.45 64.51 61.1 63.6 67.1
08/02/2019 00:34:02 49.8 53.19 61.98 54.1 59.5 64.2 60.15 61.05 64.51 61.1 63.6 67.1
08/02/2019 00:34:03 56.79 56.02 61.98 54.1 59.5 64.2 63.17 62.69 64.51 61.1 63.6 67.1
08/02/2019 00:34:04 53.26 56.07 61.98 54.1 59.5 64.2 62.07 63.13 64.51 61.1 63.6 67.1
08/02/2019 00:34:05 49.86 54.28 61.98 54.1 59.5 64.2 59.43 62.08 64.51 61.1 63.6 67.1
08/02/2019 00:34:06 49.15 52.04 61.98 54.1 59.5 64.2 59.51 60.7 64.51 61 63.6 67.1
08/02/2019 00:34:07 51.41 51.58 61.98 54.1 59.4 64.2 59.95 60.16 64.51 61 63.6 67.1
08/02/2019 00:34:08 55.64 54.7 61.98 54 59.4 64.2 59.68 60.55 64.51 61 63.6 67.1
08/02/2019 00:34:09 52.51 54.31 61.98 54 59.4 64.2 59.92 60.17 64.51 61 63.6 67.1
08/02/2019 00:34:10 50.37 52.98 61.98 54 59.4 64.2 59.13 59.89 64.51 61 63.6 67.1
08/02/2019 00:34:11 49.19 51.39 61.98 53.9 59.4 64.2 60.08 60.03 64.51 60.9 63.6 67.1
08/02/2019 00:34:12 51.76 51.62 61.98 53.7 59.4 64.2 59.8 60.1 64.51 60.9 63.5 67.1
08/02/2019 00:34:13 54.46 53.93 61.98 53.6 59.4 64.2 59.69 59.98 64.51 60.8 63.5 67.1
08/02/2019 00:34:14 54.92 54.36 61.98 53.6 59.4 64.2 59.8 59.93 64.51 60.8 63.5 67.1
08/02/2019 00:34:15 54.81 54.73 61.98 53.6 59.4 64.2 60.85 60.78 64.51 60.8 63.5 67.1
08/02/2019 00:34:16 54.83 54.93 61.98 53.5 59.4 64.2 61.11 61.05 64.51 60.8 63.5 67.1
08/02/2019 00:34:17 55.78 55.51 61.98 53.5 59.3 64.2 59.69 61.12 64.51 60.8 63.5 67.1
08/02/2019 00:34:18 55.84 55.9 61.98 53.5 59.3 64.2 60.43 60.63 64.51 60.8 63.5 67.1
08/02/2019 00:34:19 65.31 64.56 64.56 53.7 59.4 64.2 65.68 65.06 65.06 60.8 63.5 67.1
08/02/2019 00:34:20 51.17 63.05 64.56 53.7 59.3 64.2 61.13 64.01 65.06 60.8 63.5 67.1
08/02/2019 00:34:21 72.64 71.93 71.93 54.7 59.4 64.2 73.36 72.71 72.71 61 63.6 67.1
08/02/2019 00:34:22 59.18 71.5 71.93 54.7 59.4 64.2 61.42 72.28 72.71 61 63.6 67.1
08/02/2019 00:34:23 57.4 67.71 71.93 54.7 59.4 64.2 61.2 68.64 72.71 61 63.6 67.1
08/02/2019 00:34:24 55.06 64.01 71.93 54.7 59.4 64.2 60.42 65.47 72.71 61 63.6 67.1
08/02/2019 00:34:25 55.1 60.59 71.93 54.7 59.4 64.2 61.21 63.15 72.71 61 63.5 67.1
08/02/2019 00:34:26 55.34 57.99 71.93 54.7 59.4 64.2 60.17 62.04 72.71 61 63.5 67.1
08/02/2019 00:34:27 54.23 56.57 71.93 54.7 59.4 64.2 59.68 60.9 72.71 61 63.5 67.1
08/02/2019 00:34:28 51.23 55.05 71.93 54.7 59.4 64.2 59.88 60.34 72.71 61 63.5 67.1
08/02/2019 00:34:29 51.53 53.38 71.93 54.7 59.4 64.2 61.48 61.09 72.71 61 63.5 67.1
08/02/2019 00:34:30 50.26 51.97 71.93 54.7 59.4 64.2 60.32 61.01 72.71 61.1 63.5 67.1
08/02/2019 00:34:31 54.93 53.99 71.93 54.8 59.4 64.2 59.82 60.63 72.71 61.1 63.5 67.1
08/02/2019 00:34:32 53.93 54.12 71.93 54.8 59.3 64.2 59.33 60.25 72.71 61.1 63.5 67.1
08/02/2019 00:34:33 55 54.71 71.93 54.8 59.3 64.2 60.27 60.23 72.71 61.1 63.5 67.1
08/02/2019 00:34:34 54.94 54.95 71.93 54.8 59.3 64.2 61.22 60.85 72.71 61.1 63.5 67.1
08/02/2019 00:34:35 55.19 55.2 71.93 54.8 59.3 64.2 60.08 60.97 72.71 61.1 63.5 67.1
08/02/2019 00:34:36 54.52 55.3 71.93 54.8 59.3 64.2 59.98 60.26 72.71 61.1 63.5 67.1
08/02/2019 00:34:37 50.71 54.62 71.93 54.8 59.3 64.2 59.53 60.12 72.71 61.1 63.5 67.1
08/02/2019 00:34:38 50.94 52.75 71.93 54.8 59.3 64.2 55 59.9 72.71 61.1 63.5 67.1
08/02/2019 00:34:39 46.38 51.52 71.93 54.8 59.3 64.2 56.77 57.68 72.71 61.1 63.5 67.1
08/02/2019 00:34:40 52.63 51.65 71.93 54.7 59.2 64.2 60.81 59.88 72.71 61.1 63.5 67.1
08/02/2019 00:34:41 51.44 51.76 71.93 54.7 59.2 64.2 60.87 60.48 72.71 61.1 63.5 67.1
08/02/2019 00:34:42 48.87 51.46 71.93 54.7 59.2 64.2 58.93 60.7 72.71 61.1 63.5 67.1
08/02/2019 00:34:43 49.24 49.92 71.93 54.7 59.2 64.2 59.58 59.9 72.71 61.1 63.4 67.1
08/02/2019 00:34:44 55.45 54.66 71.93 54.7 59.2 64.2 60.07 60.03 72.71 61.1 63.4 67.1
08/02/2019 00:34:45 55.9 55.6 71.93 54.7 59.2 64.2 61.97 61.37 72.71 61.1 63.4 67.1
08/02/2019 00:34:46 52.38 55.49 71.93 54.7 59.2 64.2 61.55 61.88 72.71 61.1 63.4 67.1
08/02/2019 00:34:47 48.87 53.68 71.93 54.7 59.2 64.2 59.62 61.42 72.71 61.1 63.4 67.1
08/02/2019 00:34:48 49.33 51.34 71.93 54.7 59.1 64.2 59.2 60.58 72.71 61.1 63.4 67.1
08/02/2019 00:34:49 52.32 51.71 71.93 54.7 59.1 64.2 60.4 60.34 72.71 61.1 63.4 67.1
08/02/2019 00:34:50 52.53 52.51 71.93 54.7 59.1 64.2 61.37 61.08 72.71 61.1 63.4 67.1
08/02/2019 00:34:51 50.14 52.04 71.5 54.7 59.1 64.2 59.94 61.18 72.28 61.1 63.4 67.1
08/02/2019 00:34:52 49.54 50.88 67.71 54.7 59.1 64.2 59.9 60.28 68.64 61.1 63.4 67.1
08/02/2019 00:34:53 54.64 54.15 64.01 54.7 59.1 64.2 60.42 60.4 65.47 61.1 63.4 67.1
08/02/2019 00:34:54 54.3 54.63 60.59 54.7 59.1 64.2 60.75 60.81 63.15 61.2 63.4 67.1
08/02/2019 00:34:55 52.3 54.12 57.99 54.7 59.1 64.2 61.6 61.42 62.04 61.1 63.4 67.1
08/02/2019 00:34:56 50.09 53.17 56.57 54.7 59.1 64.2 59.36 61.34 61.88 61.1 63.4 67.1
08/02/2019 00:34:57 50.54 51.31 55.6 54.6 59.1 64.2 60.24 60.5 61.88 61.1 63.4 67.1
08/02/2019 00:34:58 55.51 54.37 55.6 54.7 59 64.2 61.13 61.29 61.88 61.2 63.4 67.1
08/02/2019 00:34:59 51.81 53.91 55.6 54.7 59 64.2 59.82 60.63 61.88 61.2 63.4 67.1
08/02/2019 00:35:00 53.77 53.66 55.6 54.7 59 64.2 61.4 61.17 61.88 61.2 63.4 67.1
08/02/2019 00:35:01 50.57 53.53 55.6 54.6 59 64.2 59.96 61.14 61.88 61.2 63.4 67.1
08/02/2019 00:35:02 53.64 53.47 55.6 54.6 59 64.2 60.62 60.62 61.88 61.2 63.4 67.1
08/02/2019 00:35:03 55.42 55.09 55.6 54.7 59 64.2 59.38 60.71 61.88 61.2 63.4 67.1
08/02/2019 00:35:04 52.37 54.61 55.6 54.7 59 64.2 59.41 60.05 61.88 61.2 63.3 67.1
08/02/2019 00:35:05 50.23 53.15 55.6 54.7 59 64.2 59.42 59.91 61.88 61.2 63.3 67.1
08/02/2019 00:35:06 50.34 51.4 55.6 54.7 59 64.2 60.21 59.94 61.88 61.2 63.3 67.1
08/02/2019 00:35:07 50.53 50.82 55.6 54.6 59 64.2 59.83 60.29 61.88 61.2 63.3 67.1
08/02/2019 00:35:08 53.04 52.28 55.6 54.7 59 64.2 59.51 59.83 61.88 61.2 63.3 67.1
08/02/2019 00:35:09 52.97 52.82 55.6 54.7 59 64.2 59.81 59.99 61.88 61.2 63.3 67.1
08/02/2019 00:35:10 52.42 52.77 55.6 54.7 59 64.2 60.28 60.49 61.88 61.2 63.3 67.1
08/02/2019 00:35:11 49.15 52.54 55.6 54.7 58.9 64.2 60.75 60.6 61.88 61.2 63.3 67.1
08/02/2019 00:35:12 52.91 52.27 55.6 54.7 58.9 64.2 59.34 60.55 61.88 61.2 63.3 67.1
08/02/2019 00:35:13 51.35 52.14 55.6 54.7 58.9 64.2 59.56 60.26 61.88 61.2 63.3 67.1
08/02/2019 00:35:14 48.82 51.55 55.6 54.7 58.9 64.2 59.84 59.85 61.88 61.2 63.3 67.1
08/02/2019 00:35:15 47.87 49.95 55.49 54.7 58.9 64.2 60.68 60.52 61.88 61.3 63.3 67.1
08/02/2019 00:35:16 59.07 58.27 58.27 54.7 58.9 64.2 65.42 64.55 64.55 61.3 63.3 67.1
08/02/2019 00:35:17 55.79 58.32 58.32 54.7 58.9 64.2 64.65 64.93 64.93 61.3 63.3 67.1
08/02/2019 00:35:18 57.07 57.93 58.32 54.7 58.9 64.2 65.2 65.37 65.37 61.3 63.3 67.1
08/02/2019 00:35:19 58.66 58.8 58.8 54.8 58.9 64.2 64.34 65.06 65.37 61.4 63.3 67.1
08/02/2019 00:35:20 51.45 58.7 58.8 54.8 58.9 64.2 61.94 65.01 65.37 61.4 63.3 67.1
08/02/2019 00:35:21 54.5 55.61 58.8 54.8 58.9 64.2 60.47 63.35 65.37 61.4 63.3 67.1
08/02/2019 00:35:22 55.52 55.82 58.8 54.8 58.9 64.2 61.31 61.73 65.37 61.4 63.3 67.1
08/02/2019 00:35:23 55.45 56.59 58.8 54.8 58.9 64.2 63.56 63.62 65.37 61.4 63.3 67.1
08/02/2019 00:35:24 47.95 55.47 58.8 54.8 58.9 64.2 60.88 62.87 65.37 61.4 63.3 67.1
08/02/2019 00:35:25 49.28 52.36 58.8 54.8 58.9 64.2 60.19 61.78 65.37 61.4 63.3 67.1
08/02/2019 00:35:26 52.56 52.1 58.8 54.8 58.9 64.2 58.94 60.82 65.37 61.4 63.3 67
08/02/2019 00:35:27 52.35 52.36 58.8 54.8 58.9 64.2 60.32 60.27 65.37 61.4 63.3 67
08/02/2019 00:35:28 52.36 52.43 58.8 54.8 58.9 64.2 59.9 60.27 65.37 61.4 63.3 67
08/02/2019 00:35:29 49.94 52.53 58.8 54.8 58.9 64.2 60.62 60.57 65.37 61.4 63.3 67
08/02/2019 00:35:30 52.58 52.23 58.8 54.8 58.9 64.2 60.11 60.82 65.37 61.4 63.3 67
08/02/2019 00:35:31 51.63 52.21 58.8 54.8 58.8 64.2 59.62 60.34 65.37 61.4 63.3 67
08/02/2019 00:35:32 49.21 51.84 58.8 54.8 58.8 64.2 59.47 60.03 65.37 61.4 63.3 67
08/02/2019 00:35:33 50.36 50.59 58.8 54.8 58.8 64.2 54.46 59.45 65.37 61.4 63.3 67
08/02/2019 00:35:34 46.93 50.44 58.8 54.8 58.8 64.2 58.5 58.65 65.37 61.4 63.2 67
08/02/2019 00:35:35 50.25 49.86 58.8 54.8 58.8 64.2 61.13 60.66 65.37 61.4 63.2 67
08/02/2019 00:35:36 50.64 50.4 58.8 54.8 58.8 64.2 60.51 60.69 65.37 61.4 63.2 67
08/02/2019 00:35:37 50.01 50.38 58.8 54.8 58.8 64.2 59.07 60.74 65.37 61.4 63.2 67
08/02/2019 00:35:38 50.25 50.32 58.8 54.8 58.8 64.2 59.76 60.08 65.37 61.4 63.2 67
08/02/2019 00:35:39 50.5 50.52 58.8 54.8 58.8 64.2 59.9 59.98 65.37 61.4 63.2 67
08/02/2019 00:35:40 50.75 50.69 58.8 54.8 58.7 64.2 60.97 60.72 65.37 61.4 63.2 67
08/02/2019 00:35:41 56.54 55.68 58.8 54.8 58.7 64.2 65.57 64.92 65.37 61.4 63.2 67
08/02/2019 00:35:42 51.59 55.59 58.8 54.8 58.7 64.2 60.12 64.6 65.37 61.4 63.2 67
08/02/2019 00:35:43 53.4 53.95 58.8 54.8 58.7 64.2 60.95 62.38 65.37 61.4 63.2 67
08/02/2019 00:35:44 59.43 58.04 58.8 54.8 58.7 64.2 68.35 67.65 67.65 61.5 63.2 67
08/02/2019 00:35:45 63.26 62.99 62.99 54.9 58.7 64.2 76.05 75.24 75.24 61.9 63.3 67
08/02/2019 00:35:46 50.79 61.64 62.99 54.9 58.7 64.2 59.9 74.12 75.24 61.9 63.3 67
08/02/2019 00:35:47 50.25 57.95 62.99 54.9 58.7 64.2 59.67 70.13 75.24 61.9 63.3 67
08/02/2019 00:35:48 50.17 54.79 62.99 54.9 58.7 64.2 59.84 66.48 75.24 61.9 63.3 67
08/02/2019 00:35:49 49.97 52.51 62.99 54.9 58.7 64.1 59.31 63.57 75.24 61.9 63.3 67
08/02/2019 00:35:50 52.72 52.18 62.99 54.9 58.6 64.1 60 61.47 75.24 61.9 63.2 67
08/02/2019 00:35:51 51.69 51.95 62.99 54.9 58.6 64.1 60.15 60.78 75.24 61.9 63.2 67
08/02/2019 00:35:52 51.62 51.83 62.99 54.9 58.6 64.1 59.85 60.6 75.24 61.9 63.2 67
08/02/2019 00:35:53 50.69 51.72 62.99 54.9 58.6 64.1 61.48 61.13 75.24 61.8 63.2 67
08/02/2019 00:35:54 51.67 51.56 62.99 54.9 58.6 64.1 61.03 61.39 75.24 61.8 63.2 67
08/02/2019 00:35:55 50.75 51.54 62.99 54.9 58.6 64.1 59.86 61.1 75.24 61.8 63.2 67
08/02/2019 00:35:56 50.88 51.12 62.99 54.9 58.5 64.1 59.95 60.31 75.24 61.8 63.2 67
08/02/2019 00:35:57 50.84 51.16 62.99 54.9 58.5 64.1 59.79 60.11 75.24 61.8 63.2 67
08/02/2019 00:35:58 52.04 51.68 62.99 54.9 58.5 64.1 60.7 60.72 75.24 61.8 63.2 67
08/02/2019 00:35:59 52.22 52.17 62.99 54.9 58.5 64.1 61.64 61.42 75.24 61.8 63.2 67
08/02/2019 00:36:00 50.58 51.89 62.99 54.9 58.5 64.1 59.74 61.29 75.24 61.8 63.2 67
08/02/2019 00:36:01 56.83 56.04 62.99 54.9 58.5 64.1 61.72 61.54 75.24 61.8 63.2 67
08/02/2019 00:36:02 51.46 55.99 62.99 54.9 58.5 64.1 60.02 61.47 75.24 61.8 63.1 67
08/02/2019 00:36:03 50.35 53.71 62.99 54.9 58.5 64.1 59.47 60.52 75.24 61.8 63.1 67
08/02/2019 00:36:04 51.21 51.94 62.99 54.9 58.5 64.1 59.86 60.22 75.24 61.8 63.1 67
08/02/2019 00:36:05 50.66 51.51 62.99 54.8 58.5 64.1 59.61 60.02 75.24 61.8 63.1 67
08/02/2019 00:36:06 50.59 51.07 62.99 54.8 58.5 64.1 59.89 59.92 75.24 61.8 63.1 67
08/02/2019 00:36:07 50.32 50.71 62.99 54.8 58.5 64.1 58.75 59.95 75.24 61.8 63.1 67
08/02/2019 00:36:08 50.57 50.65 62.99 54.8 58.5 64.1 59.1 59.42 75.24 61.8 63.1 67
08/02/2019 00:36:09 51.38 51.2 62.99 54.8 58.4 64.1 59.45 59.64 75.24 61.8 63.1 67
08/02/2019 00:36:10 51.19 51.19 62.99 54.8 58.4 64.1 60.14 59.84 75.24 61.8 63.1 67
08/02/2019 00:36:11 48.47 51.2 62.99 54.8 58.4 64.1 56.77 59.86 75.24 61.8 63 67
08/02/2019 00:36:12 45.9 49.51 62.99 54.8 58.4 64.1 53.17 57.85 75.24 61.8 63 67
08/02/2019 00:36:13 50.12 50.01 62.99 54.8 58.4 64.1 54.16 55.52 75.24 61.8 63 67
08/02/2019 00:36:14 51.82 51.37 62.99 54.8 58.3 64.1 55.02 55.13 75.24 61.8 63 67
08/02/2019 00:36:15 49.54 51.22 61.64 54.8 58.3 64.1 54.35 55.02 74.12 61.8 63 67
08/02/2019 00:36:16 47.18 49.98 57.95 54.8 58.3 64.1 53.42 54.47 70.13 61.7 63 67
08/02/2019 00:36:17 47.03 48.47 56.04 54.8 58.3 64.1 53.94 54.09 66.48 61.7 63 67
08/02/2019 00:36:18 56.65 54.99 56.04 54.8 58.3 64.1 57.14 56.25 63.57 61.6 63 67
08/02/2019 00:36:19 52.45 54.83 56.04 54.8 58.3 64.1 55.04 56.12 61.54 61.6 63 67
08/02/2019 00:36:20 50.22 53.42 56.04 54.8 58.3 64.1 54.6 55.46 61.54 61.6 63 67
08/02/2019 00:36:21 46.91 51.6 56.04 54.8 58.3 64.1 53.57 54.88 61.54 61.6 63 67
08/02/2019 00:36:22 48.63 49.3 56.04 54.8 58.2 64.1 54.08 54.28 61.54 61.6 62.9 67
08/02/2019 00:36:23 52.52 51.56 56.04 54.8 58.2 64.1 55.51 55.02 61.54 61.6 62.9 67
08/02/2019 00:36:24 49.91 51.36 56.04 54.8 58.2 64.1 54.74 55.19 61.54 61.6 62.9 67
08/02/2019 00:36:25 47.58 50.36 56.04 54.8 58.2 64.1 54.15 54.77 61.54 61.6 62.9 67
08/02/2019 00:36:26 47.11 48.83 56.04 54.8 58.2 64.1 53.72 54.38 61.54 61.6 62.9 67
08/02/2019 00:36:27 56.31 54.94 56.04 54.8 58.2 64.1 57.01 56.3 61.54 61.6 62.9 66.9
08/02/2019 00:36:28 52.97 54.95 56.04 54.8 58.2 64.1 55.35 56.27 61.54 61.6 62.9 66.9
08/02/2019 00:36:29 50.8 53.68 56.04 54.8 58.2 64.1 54.67 55.76 61.54 61.6 62.9 66.9
08/02/2019 00:36:30 47.2 52.06 56.04 54.8 58.2 64.1 54.2 55.08 61.54 61.6 62.9 66.9
08/02/2019 00:36:31 47.89 49.69 55.99 54.8 58.2 64.1 57.7 57.51 61.47 61.6 62.9 66.9
08/02/2019 00:36:32 53.13 51.96 54.99 54.8 58.2 64.1 61.24 60.18 60.52 61.6 62.9 66.9
08/02/2019 00:36:33 52.14 52.11 54.99 54.8 58.2 64.1 61.04 60.84 60.84 61.6 62.9 66.9
08/02/2019 00:36:34 49.63 52.07 54.99 54.8 58.2 64.1 59.29 60.98 60.98 61.6 62.9 66.9
08/02/2019 00:36:35 50.21 50.69 54.99 54.8 58.2 64.1 59.65 60.16 60.98 61.5 62.9 66.9
08/02/2019 00:36:36 55.54 54.76 54.99 54.8 58.2 64.1 60.57 60.35 60.98 61.5 62.9 66.9
08/02/2019 00:36:37 53.88 54.8 54.99 54.8 58.2 64.1 61.11 60.87 60.98 61.5 62.9 66.9
08/02/2019 00:36:38 52.4 54.16 54.99 54.8 58.2 64.1 61.44 61.58 61.58 61.5 62.9 66.9
08/02/2019 00:36:39 49.77 53.11 54.99 54.8 58.2 64.1 59.95 61.18 61.58 61.4 62.9 66.9
08/02/2019 00:36:40 49.92 51.38 54.99 54.8 58.2 64.1 59.4 60.57 61.58 61.4 62.9 66.9
08/02/2019 00:36:41 52.87 52.21 54.99 54.8 58.2 64.1 60.2 60.52 61.58 61.4 62.9 66.9
08/02/2019 00:36:42 51.88 52.37 54.99 54.8 58.2 64.1 59.68 60.36 61.58 61.4 62.9 66.9
08/02/2019 00:36:43 50.38 51.87 54.99 54.8 58.1 64.1 60.16 60.37 61.58 61.4 62.9 66.9
08/02/2019 00:36:44 50.09 50.99 54.99 54.8 58.1 64.1 60.29 60.38 61.58 61.4 62.9 66.9
08/02/2019 00:36:45 58.63 57.28 57.28 54.8 58.1 64.1 62.89 62.21 62.21 61.5 62.9 66.9
08/02/2019 00:36:46 60.16 59.5 59.5 54.8 58.1 64.1 63.6 63.38 63.38 61.5 62.9 66.9
08/02/2019 00:36:47 55.89 59.59 59.59 54.9 58.1 64.1 60.99 63.45 63.45 61.5 62.9 66.9
08/02/2019 00:36:48 50.26 57.29 59.59 54.9 58.1 64.1 59.24 61.95 63.45 61.5 62.9 66.9
08/02/2019 00:36:49 51.37 54.24 59.59 54.9 58.1 64.1 60.35 60.77 63.45 61.5 62.8 66.9
08/02/2019 00:36:50 60.6 59.42 59.59 54.9 58.1 64.1 63.78 63.1 63.45 61.5 62.8 66.9
08/02/2019 00:36:51 56.31 59.74 59.74 54.9 58.1 64.1 60.76 63.31 63.45 61.5 62.8 66.9
08/02/2019 00:36:52 54.2 57.38 59.74 54.9 58.1 64.1 59.98 61.54 63.45 61.5 62.8 66.9
08/02/2019 00:36:53 52.56 55.67 59.74 54.9 58.1 64.1 60.95 60.86 63.45 61.5 62.8 66.9
08/02/2019 00:36:54 54.51 54.59 59.74 54.9 58.1 64.1 60.77 61.02 63.45 61.4 62.8 66.9
08/02/2019 00:36:55 52.57 54.1 59.74 54.9 58.1 64.1 59.93 60.79 63.45 61.4 62.8 66.9
08/02/2019 00:36:56 50.85 53.2 59.74 54.9 58.1 64.1 59.16 60.37 63.45 61.4 62.8 66.9
08/02/2019 00:36:57 51.34 51.92 59.74 54.9 58.1 64.1 60.37 60.25 63.45 61.4 62.8 66.9
08/02/2019 00:36:58 51.49 51.67 59.74 54.9 58.1 64.1 61.28 60.99 63.45 61.4 62.8 66.9
08/02/2019 00:36:59 55.41 54.64 59.74 54.9 58.1 64.1 60.72 60.99 63.45 61.4 62.8 66.9
08/02/2019 00:37:00 54.16 54.74 59.74 54.8 58.1 64.1 59.72 60.74 63.45 61.4 62.8 66.9
08/02/2019 00:37:01 54.13 54.27 59.74 54.8 58.1 64.1 59.85 60.13 63.45 61.4 62.8 66.9
08/02/2019 00:37:02 52.57 54.25 59.74 54.8 58 64.1 60.58 60.67 63.45 61.4 62.8 66.9
08/02/2019 00:37:03 54.47 54.1 59.74 54.8 58 64.1 61.29 61.03 63.45 61.4 62.8 66.9
08/02/2019 00:37:04 52.93 53.99 59.74 54.8 58 64.1 59.56 61 63.45 61.4 62.8 66.9
08/02/2019 00:37:05 51.37 53.41 59.74 54.7 58 64.1 59.98 60.73 63.45 61.3 62.8 66.9
08/02/2019 00:37:06 51.57 52.25 59.74 54.7 58 64.1 60.27 60.2 63.45 61.3 62.8 66.9
08/02/2019 00:37:07 52.01 52.07 59.74 54.7 58 64.1 61.2 60.99 63.45 61.3 62.8 66.9
08/02/2019 00:37:08 55.14 54.63 59.74 54.7 58 64.1 60.7 60.97 63.45 61.3 62.8 66.9
08/02/2019 00:37:09 54.51 54.81 59.74 54.7 58 64.1 60.26 60.7 63.45 61.3 62.8 66.9
08/02/2019 00:37:10 54.14 54.51 59.74 54.7 58 64.1 60.49 60.7 63.45 61.3 62.8 66.9
08/02/2019 00:37:11 53.39 54.4 59.74 54.7 58 64.1 60.63 60.88 63.45 61.3 62.8 66.9
08/02/2019 00:37:12 54.56 54.39 59.74 54.7 58 64.1 61.19 61.12 63.45 61.3 62.8 66.9
08/02/2019 00:37:13 52.99 54.32 59.74 54.7 58 64.1 60.32 61.48 63.45 61.3 62.8 66.9
08/02/2019 00:37:14 51.77 53.57 59.74 54.7 58 64.1 60.5 60.82 63.45 61.3 62.8 66.9
08/02/2019 00:37:15 51.1 52.51 59.74 54.7 58 64.1 60.33 60.47 63.45 61.3 62.8 66.9
08/02/2019 00:37:16 51.64 51.83 59.74 54.7 58 64.1 61.4 61.12 63.45 61.3 62.8 66.9
08/02/2019 00:37:17 52.18 52.22 59.74 54.7 58 64.1 59.12 61.13 63.31 61.3 62.8 66.9
08/02/2019 00:37:18 52.48 52.74 59.74 54.7 58 64.1 55.81 59.77 63.31 61.3 62.8 66.9
08/02/2019 00:37:19 50.14 52.26 59.74 54.7 58 64.1 54.89 57.72 63.31 61.3 62.7 66.9
08/02/2019 00:37:20 48.71 50.94 59.74 54.7 58 64.1 55.17 56.13 63.31 61.3 62.7 66.9
08/02/2019 00:37:21 47.28 49.65 57.38 54.7 58 64.1 54.46 55.65 61.54 61.3 62.7 66.9
08/02/2019 00:37:22 56.79 55.14 55.67 54.7 58 64.1 57.77 56.94 61.48 61.3 62.7 66.9
08/02/2019 00:37:23 52.87 55.05 55.14 54.7 58 64.1 55.75 56.86 61.48 61.3 62.7 66.9
08/02/2019 00:37:24 50.92 53.68 55.14 54.7 58 64.1 55.1 56.16 61.48 61.3 62.7 66.9
08/02/2019 00:37:25 48.06 52.08 55.14 54.7 58 64.1 53.76 55.52 61.48 61.3 62.7 66.9
08/02/2019 00:37:26 49.64 50.14 55.14 54.7 58 64.1 55.14 55.13 61.48 61.3 62.7 66.9
08/02/2019 00:37:27 53.16 52.29 55.14 54.5 58 64.1 56.14 55.78 61.48 61.1 62.7 66.9
08/02/2019 00:37:28 50.74 52.1 55.14 54.5 58 64.1 55.23 55.89 61.48 61 62.7 66.9
08/02/2019 00:37:29 48.63 51.14 55.14 54.5 58 64.1 55.02 55.47 61.48 61 62.7 66.9
08/02/2019 00:37:30 48.27 49.73 55.14 54.5 58 64.1 54.6 55.07 61.48 61 62.7 66.9
08/02/2019 00:37:31 56.45 55.11 55.14 54.5 58 64.1 57.49 56.8 61.48 60.9 62.7 66.9
08/02/2019 00:37:32 53.77 55.15 55.15 54.5 58 64.1 56.33 56.9 61.48 60.9 62.7 66.9
08/02/2019 00:37:33 51.44 54.29 55.15 54.5 58 64.1 55.74 56.47 61.48 60.9 62.7 66.9
08/02/2019 00:37:34 56.29 56.01 56.01 54.5 58 64.1 58.39 58.15 61.48 60.9 62.7 66.9
08/02/2019 00:37:35 59.16 58.52 58.52 54.5 58 64.1 64.06 63.03 63.03 60.9 62.7 66.8
08/02/2019 00:37:36 64.98 64.11 64.11 54.7 58 64.1 73.44 72.37 72.37 61.1 62.8 66.9
08/02/2019 00:37:37 52.47 62.99 64.11 54.7 58 64.1 63.43 71.12 72.37 61.1 62.8 66.9
08/02/2019 00:37:38 51.17 59.32 64.11 54.7 58 64.1 63.86 68 72.37 61.1 62.8 66.9
08/02/2019 00:37:39 51.77 56.05 64.11 54.7 58 64.1 64.08 65.87 72.37 61.2 62.8 66.8
08/02/2019 00:37:40 57.61 57.04 64.11 54.7 58 64.1 65.29 65.26 72.37 61.2 62.8 66.8
08/02/2019 00:37:41 53.47 56.76 64.11 54.7 57.9 64.1 64.09 65.24 72.37 61.2 62.8 66.8
08/02/2019 00:37:42 51.61 54.74 64.11 54.7 57.9 64.1 63.69 64.58 72.37 61.2 62.8 66.8
08/02/2019 00:37:43 51.28 53.11 64.11 54.7 57.9 64.1 63.29 64.2 72.37 61.2 62.8 66.8
08/02/2019 00:37:44 54.08 53.82 64.11 54.7 57.9 64.1 64.86 64.6 72.37 61.3 62.8 66.8
08/02/2019 00:37:45 52.9 54.09 64.11 54.7 57.9 64.1 63.49 64.52 72.37 61.3 62.8 66.8
08/02/2019 00:37:46 52.78 53.24 64.11 54.7 57.9 64.1 63.59 64.19 72.37 61.3 62.8 66.8
08/02/2019 00:37:47 51.25 52.97 64.11 54.7 57.9 64.1 63.05 63.58 72.37 61.3 62.8 66.8
08/02/2019 00:37:48 50.66 51.84 64.11 54.7 57.9 64.1 62.62 63.49 72.37 61.3 62.8 66.8
08/02/2019 00:37:49 51.9 51.74 64.11 54.7 57.9 64.1 63.15 63.25 72.37 61.3 62.8 66.8
08/02/2019 00:37:50 52.84 52.48 64.11 54.7 57.9 64.1 63.9 63.69 72.37 61.3 62.8 66.8
08/02/2019 00:37:51 53.77 53.39 64.11 54.7 57.9 64.1 64.57 64.39 72.37 61.3 62.8 66.8
08/02/2019 00:37:52 52.76 53.31 64.11 54.7 57.8 64.1 64.26 64.52 72.37 61.3 62.8 66.8
08/02/2019 00:37:53 53.47 53.32 64.11 54.7 57.8 64.1 63.74 64.41 72.37 61.3 62.7 66.8
08/02/2019 00:37:54 54.36 54.09 64.11 54.7 57.8 64.1 64.16 64.19 72.37 61.3 62.7 66.8
08/02/2019 00:37:55 51.79 53.81 64.11 54.7 57.7 64.1 63.9 64.31 72.37 61.3 62.7 66.8
08/02/2019 00:37:56 51.07 52.59 64.11 54.7 57.7 64.1 62.61 64.01 72.37 61.4 62.7 66.8
08/02/2019 00:37:57 51.14 51.87 64.11 54.7 57.7 64.1 62.19 63.24 72.37 61.4 62.7 66.8
08/02/2019 00:37:58 51.34 51.63 64.11 54.7 57.7 64.1 62.07 62.81 72.37 61.4 62.7 66.8
08/02/2019 00:37:59 51.5 51.73 64.11 54.7 57.7 64.1 61.67 62.6 72.37 61.4 62.7 66.8
08/02/2019 00:38:00 50.08 51.33 64.11 54.7 57.7 64.1 56.1 61.71 72.37 61.4 62.7 66.8
08/02/2019 00:38:01 49.64 50.66 64.11 54.7 57.7 64.1 54.53 59.07 72.37 61.4 62.7 66.8
08/02/2019 00:38:02 49.27 50.01 64.11 54.7 57.6 64.1 54.77 56.81 72.37 61.3 62.7 66.8
08/02/2019 00:38:03 50.7 50.4 64.11 54.6 57.6 64.1 62.14 61.04 72.37 61.4 62.7 66.8
08/02/2019 00:38:04 51.56 51.14 64.11 54.6 57.6 64.1 63.14 62.56 72.37 61.4 62.7 66.8
08/02/2019 00:38:05 50.45 51.07 64.11 54.6 57.6 64.1 62.19 62.5 72.37 61.4 62.7 66.8
08/02/2019 00:38:06 51 51.18 62.99 54.6 57.6 64.1 62.46 62.83 71.12 61.4 62.7 66.8
08/02/2019 00:38:07 51.68 51.55 59.32 54.6 57.6 64.1 63.06 62.96 68 61.4 62.7 66.8
08/02/2019 00:38:08 50.69 51.53 57.04 54.6 57.6 64.1 63.17 63.2 65.87 61.4 62.7 66.8
08/02/2019 00:38:09 51.76 51.6 57.04 54.6 57.6 64.1 62.38 63.19 65.26 61.4 62.7 66.8
08/02/2019 00:38:10 51.59 51.77 56.76 54.6 57.6 64.1 63.03 63.08 65.24 61.4 62.7 66.8
08/02/2019 00:38:11 51.32 51.57 54.74 54.6 57.6 64.1 62.13 62.96 64.6 61.4 62.7 66.8
08/02/2019 00:38:12 51.06 51.43 54.09 54.6 57.6 64.1 62.45 62.92 64.6 61.4 62.7 66.8
08/02/2019 00:38:13 50.84 51.16 54.09 54.6 57.6 64.1 62.88 63.02 64.6 61.5 62.7 66.8
08/02/2019 00:38:14 51.68 51.52 54.09 54.6 57.6 64.1 62.79 63.11 64.52 61.5 62.7 66.8
08/02/2019 00:38:15 51.3 51.58 54.09 54.6 57.5 64.1 62.66 62.94 64.52 61.5 62.6 66.8
08/02/2019 00:38:16 51.85 51.74 54.09 54.6 57.5 64.1 62.69 62.88 64.52 61.5 62.6 66.8
08/02/2019 00:38:17 53.11 52.66 54.09 54.6 57.5 64.1 63.32 63.12 64.52 61.5 62.6 66.8
08/02/2019 00:38:18 54.76 54.18 54.18 54.6 57.5 64.1 63.82 63.66 64.52 61.5 62.6 66.8
08/02/2019 00:38:19 53.21 54.34 54.34 54.6 57.5 64.1 63.67 63.67 64.52 61.5 62.6 66.8
08/02/2019 00:38:20 54.05 54.06 54.34 54.6 57.5 64.1 64.04 64.07 64.52 61.5 62.6 66.8
08/02/2019 00:38:21 53.88 54.17 54.34 54.6 57.5 64.1 64.31 64.29 64.52 61.5 62.6 66.8
08/02/2019 00:38:22 53.21 54.08 54.34 54.6 57.5 64.1 64.2 64.82 64.82 61.6 62.6 66.8
08/02/2019 00:38:23 52.97 53.35 54.34 54.6 57.4 64.1 64.53 64.49 64.82 61.6 62.6 66.8
08/02/2019 00:38:24 53.74 53.65 54.34 54.6 57.3 64.1 63.71 64.29 64.82 61.6 62.6 66.8
08/02/2019 00:38:25 53.77 53.83 54.34 54.6 57.3 64.1 63.62 64.05 64.82 61.6 62.6 66.8
08/02/2019 00:38:26 52.92 53.77 54.34 54.6 57.3 64.1 63.8 63.94 64.82 61.6 62.6 66.8
08/02/2019 00:38:27 55.9 55.25 55.25 54.6 57.3 64.1 63.66 63.93 64.82 61.6 62.6 66.8
08/02/2019 00:38:28 54.5 55.17 55.25 54.6 57.3 64.1 62.64 63.77 64.82 61.6 62.6 66.8
08/02/2019 00:38:29 54.66 54.93 55.25 54.6 57.3 64.1 63.19 63.41 64.82 61.7 62.6 66.8
08/02/2019 00:38:30 53.98 54.93 55.25 54.7 57.3 64.1 63.3 63.44 64.82 61.7 62.6 66.8
08/02/2019 00:38:31 55.56 55.25 55.25 54.7 57.3 64.1 63.46 63.64 64.82 61.7 62.6 66.8
08/02/2019 00:38:32 55.2 55.3 55.3 54.7 57.3 64.1 63.56 63.7 64.82 61.7 62.6 66.8
08/02/2019 00:38:33 53.24 55.25 55.3 54.7 57.3 64.1 63.71 63.93 64.82 61.7 62.6 66.8
08/02/2019 00:38:34 56.09 55.51 55.51 54.7 57.3 64.1 64.51 64.56 64.82 61.8 62.6 66.8
08/02/2019 00:38:35 55.01 55.44 55.51 54.7 57.3 64.1 64.52 64.46 64.82 61.8 62.6 66.8
08/02/2019 00:38:36 54.74 55.21 55.51 54.7 57.3 64.1 64.48 64.67 64.82 61.8 62.6 66.8
08/02/2019 00:38:37 53.58 54.88 55.51 54.7 57.3 64.1 64.17 64.72 64.82 61.8 62.6 66.8
08/02/2019 00:38:38 54.15 54.34 55.51 54.7 57.3 64.1 63.8 64.27 64.82 61.8 62.6 66.8
08/02/2019 00:38:39 53.73 54.31 55.51 54.8 57.3 64.1 63.9 64.06 64.82 61.9 62.6 66.8
08/02/2019 00:38:40 53.1 53.96 55.51 54.7 57.3 64.1 63.77 64.05 64.82 61.9 62.6 66.8
08/02/2019 00:38:41 56.44 55.79 55.79 54.8 57.3 64.1 64.06 64.19 64.82 61.9 62.6 66.8
08/02/2019 00:38:42 54.88 55.43 55.79 54.8 57.3 64.1 64.11 64.23 64.82 61.9 62.6 66.8
08/02/2019 00:38:43 55.61 55.62 55.79 54.8 57.3 64.1 63.9 64.18 64.82 61.9 62.6 66.8
08/02/2019 00:38:44 52.18 55.35 55.79 54.8 57.3 64.1 61.31 64.21 64.82 62 62.6 66.8
08/02/2019 00:38:45 51.99 53.53 55.79 54.8 57.3 64.1 56.31 62.26 64.82 62 62.6 66.8
08/02/2019 00:38:46 53.16 53.52 55.79 54.8 57.3 64.1 55.85 59.57 64.82 62 62.6 66.8
08/02/2019 00:38:47 52.14 52.87 55.79 54.8 57.3 64.1 55.83 57.61 64.82 62 62.6 66.8
08/02/2019 00:38:48 54.99 54.25 55.79 54.8 57.3 64.1 56.87 56.9 64.82 62 62.6 66.8
08/02/2019 00:38:49 52.08 54.15 55.79 54.8 57.3 64.1 55.94 56.72 64.82 62 62.6 66.8
08/02/2019 00:38:50 50.35 52.9 55.79 54.8 57.3 64.1 54.99 56.18 64.82 62 62.6 66.8
08/02/2019 00:38:51 52.41 52.36 55.79 54.8 57.3 64.1 56.08 55.92 64.82 62 62.6 66.8
08/02/2019 00:38:52 52.15 52.24 55.79 54.8 57.3 64.1 55.85 55.91 64.72 62 62.6 66.8
08/02/2019 00:38:53 52.84 52.73 55.79 54.8 57.3 64.1 56.45 56.38 64.72 62 62.6 66.8
08/02/2019 00:38:54 52.33 52.7 55.79 54.8 57.3 64.1 56.28 56.38 64.72 61.9 62.5 66.8
08/02/2019 00:38:55 52.9 52.94 55.79 54.8 57.3 64.1 56.34 56.54 64.72 61.9 62.5 66.8
08/02/2019 00:38:56 49.66 52.67 55.79 54.8 57.3 64.1 55.56 56.26 64.72 61.9 62.5 66.8
08/02/2019 00:38:57 49.71 50.99 55.79 54.8 57.3 64.1 54.88 55.8 64.72 61.9 62.5 66.8
08/02/2019 00:38:58 50.49 50.45 55.79 54.7 57.3 64.1 60.23 59.2 64.72 61.9 62.5 66.8
08/02/2019 00:38:59 51.02 50.83 55.79 54.7 57.3 64.1 56.16 58.65 64.72 61.9 62.5 66.8
08/02/2019 00:39:00 50.84 50.93 55.79 54.7 57.3 64 55.87 57.31 64.72 61.9 62.5 66.8
08/02/2019 00:39:01 51.14 51.04 55.79 54.7 57.3 64 55.97 56.45 64.72 61.9 62.5 66.8
08/02/2019 00:39:02 50.82 51.07 55.79 54.7 57.3 64 55.77 56.21 64.72 61.9 62.5 66.8
08/02/2019 00:39:03 51.45 51.25 55.79 54.7 57.3 64 56.15 56.19 64.72 61.9 62.5 66.8
08/02/2019 00:39:04 50.75 51.33 55.79 54.7 57.3 64 55.92 56.16 64.72 61.8 62.5 66.7
08/02/2019 00:39:05 50.83 50.92 55.79 54.7 57.3 64 55.98 56.02 64.72 61.8 62.5 66.7
08/02/2019 00:39:06 51.11 51.11 55.79 54.7 57.3 64 56.09 56.13 64.72 61.8 62.5 66.7
08/02/2019 00:39:07 51.25 51.22 55.79 54.7 57.3 64 56.13 56.18 64.27 61.8 62.5 66.7
08/02/2019 00:39:08 51.63 51.51 55.79 54.6 57.3 64 55.92 56.19 64.23 61.8 62.5 66.7
08/02/2019 00:39:09 52.07 51.96 55.79 54.6 57.3 64 56.21 56.18 64.23 61.8 62.5 66.7
08/02/2019 00:39:10 51.97 52.12 55.79 54.6 57.3 64 56.1 56.24 64.23 61.8 62.5 66.7
08/02/2019 00:39:11 51.76 51.94 55.62 54.7 57.3 64 56.42 56.49 64.23 61.8 62.5 66.7
08/02/2019 00:39:12 52.51 52.28 55.62 54.7 57.3 64 63.4 61.65 64.21 61.8 62.5 66.7
08/02/2019 00:39:13 52.48 52.45 55.35 54.6 57.3 64 62.43 62.27 64.21 61.8 62.5 66.7
08/02/2019 00:39:14 52.67 52.64 54.25 54.6 57.3 64 62.38 62.42 62.42 61.8 62.5 66.7
08/02/2019 00:39:15 52.41 52.65 54.25 54.6 57.3 64 62.24 62.43 62.43 61.8 62.5 66.7
08/02/2019 00:39:16 52.29 52.65 54.25 54.6 57.3 64 62.69 62.92 62.92 61.8 62.5 66.7
08/02/2019 00:39:17 52.42 52.5 54.25 54.6 57.3 64 63.5 63.28 63.28 61.9 62.5 66.7
08/02/2019 00:39:18 52.2 52.38 54.15 54.6 57.3 64 63.31 63.63 63.63 61.9 62.5 66.7
08/02/2019 00:39:19 51.66 52.23 52.94 54.4 57.3 64 62.19 63.03 63.63 61.8 62.5 66.7
08/02/2019 00:39:20 51.71 51.91 52.94 54.4 57.3 64 62.54 62.87 63.63 61.9 62.5 66.7
08/02/2019 00:39:21 61.75 60.89 60.89 53.5 57.3 64 64.84 64.69 64.69 61.7 62.5 66.7
08/02/2019 00:39:22 52.09 60.21 60.89 53.4 57.3 64 60.72 64.15 64.69 61.7 62.5 66.7
08/02/2019 00:39:23 53.03 56.97 60.89 53.4 57.3 64 59.83 62.32 64.69 61.7 62.5 66.7
08/02/2019 00:39:24 52.51 54.92 60.89 53.4 57.3 64 60.43 61.69 64.69 61.7 62.5 66.7
08/02/2019 00:39:25 56.03 55.8 60.89 53.4 57.3 64 61.44 61.62 64.69 61.7 62.4 66.7
08/02/2019 00:39:26 58.05 57.4 60.89 53.4 57.3 64 65.57 64.52 64.69 61.7 62.4 66.7
08/02/2019 00:39:27 53.77 57.03 60.89 53.4 57.3 64 63.56 64.32 64.69 61.7 62.4 66.7
08/02/2019 00:39:28 52.9 55.21 60.89 53.4 57.3 64 62.72 63.78 64.69 61.7 62.4 66.7
08/02/2019 00:39:29 53.29 53.93 60.89 53.4 57.3 64 64.04 63.96 64.69 61.7 62.5 66.7
08/02/2019 00:39:30 53.4 53.72 60.89 53.4 57.3 64 65.26 64.75 64.75 61.7 62.5 66.7
08/02/2019 00:39:31 53.1 53.44 60.89 53.4 57.3 64 64.72 64.87 64.87 61.8 62.5 66.7
08/02/2019 00:39:32 52.79 53.21 60.89 53.4 57.3 64 64.16 64.8 64.87 61.8 62.5 66.7
08/02/2019 00:39:33 53.08 53.13 60.89 53.4 57.3 64 64.37 64.62 64.87 61.8 62.5 66.7
08/02/2019 00:39:34 52.95 53.19 60.89 53.4 57.3 64 64.13 64.46 64.87 61.8 62.5 66.7
08/02/2019 00:39:35 53.06 53.26 60.89 53.4 57.3 64 63.99 64.63 64.87 61.8 62.5 66.7
08/02/2019 00:39:36 52.59 53.02 60.89 53.4 57.3 64 62.96 64.07 64.87 61.8 62.5 66.7
08/02/2019 00:39:37 53.03 53.01 60.89 53.4 57.3 64 62.42 63.38 64.87 61.8 62.5 66.7
08/02/2019 00:39:38 52.7 52.94 60.89 53.4 57.3 64 62.83 63.09 64.87 61.9 62.5 66.7
08/02/2019 00:39:39 52.79 52.97 60.89 53.4 57.3 64 63.17 63.28 64.87 61.9 62.5 66.7
08/02/2019 00:39:40 53.4 53.32 60.89 53.4 57.3 64 64.13 63.81 64.87 61.9 62.5 66.7
08/02/2019 00:39:41 53.53 53.5 60.89 53.4 57.3 64 64.03 64.03 64.87 61.9 62.5 66.7
08/02/2019 00:39:42 53.76 53.63 60.89 53.4 57.3 64 64.12 64.13 64.87 61.9 62.5 66.7
08/02/2019 00:39:43 60.49 58.75 60.89 53.5 57.3 64 66.67 65.82 65.82 62 62.5 66.7
08/02/2019 00:39:44 54.59 58.75 60.89 53.5 57.3 64 64.91 65.82 65.82 62 62.5 66.7
08/02/2019 00:39:45 52.71 56.47 60.89 53.5 57.3 64 64.34 65.31 65.82 62 62.5 66.7
08/02/2019 00:39:46 57.86 57.46 60.89 53.5 57.3 64 64.75 64.96 65.82 62 62.5 66.7
08/02/2019 00:39:47 57.9 58.61 60.89 53.5 57.3 64 64.97 65.29 65.82 62 62.5 66.7
08/02/2019 00:39:48 52.79 57.1 60.89 53.5 57.3 64 63.86 64.86 65.82 62 62.5 66.7
08/02/2019 00:39:49 55.6 55.65 60.89 53.6 57.3 64 64.59 64.53 65.82 62 62.5 66.7
08/02/2019 00:39:50 53.36 55.61 60.89 53.6 57.3 64 62.86 64.5 65.82 62.1 62.5 66.7
08/02/2019 00:39:51 52.56 54.29 60.21 53.6 57.3 64 62.38 63.51 65.82 62.1 62.5 66.7
08/02/2019 00:39:52 52.7 53.32 58.75 53.6 57.3 64 63.66 63.39 65.82 62.1 62.5 66.7
08/02/2019 00:39:53 53.2 53.22 58.75 53.6 57.3 64 63.47 63.57 65.82 62.1 62.5 66.7
08/02/2019 00:39:54 54.43 53.96 58.75 53.6 57.3 64 62.36 63.49 65.82 62.1 62.5 66.7
08/02/2019 00:39:55 53.54 54.05 58.75 53.6 57.3 64 63.42 63.34 65.82 62.1 62.5 66.7
08/02/2019 00:39:56 53.45 53.78 58.75 53.6 57.3 64 63.13 63.44 65.82 62.1 62.5 66.7
08/02/2019 00:39:57 53.54 53.67 58.75 53.6 57.3 64 63.87 63.86 65.82 62.1 62.5 66.7
08/02/2019 00:39:58 53.15 53.51 58.75 53.6 57.3 64 64.85 64.62 65.82 62.1 62.5 66.7
08/02/2019 00:39:59 52.81 53.31 58.75 53.6 57.3 64 63.61 64.52 65.82 62.1 62.5 66.7
08/02/2019 00:40:00 52.68 53.01 58.75 53.6 57.3 64 63.49 64.01 65.82 62.2 62.5 66.7
08/02/2019 00:40:01 53.34 53.19 58.75 53.6 57.3 64 64.39 64.22 65.82 62.2 62.5 66.7
08/02/2019 00:40:02 53.87 53.67 58.75 53.6 57.3 64 64.22 64.24 65.82 62.2 62.5 66.7
08/02/2019 00:40:03 53.86 53.93 58.75 53.6 57.3 64 64.12 64.49 65.82 62.2 62.5 66.7
08/02/2019 00:40:04 53.83 53.85 58.75 53.6 57.3 64 63.34 64.1 65.82 62.2 62.5 66.7
08/02/2019 00:40:05 53.47 53.8 58.75 53.6 57.3 64 61.62 63.66 65.82 62.2 62.5 66.7
08/02/2019 00:40:06 53.26 53.63 58.75 53.6 57.3 64 60.24 62.45 65.82 62.2 62.5 66.6
08/02/2019 00:40:07 52.71 53.35 58.75 53.6 57.3 64 63.09 62.53 65.82 62.2 62.5 66.6
08/02/2019 00:40:08 52.8 53.11 58.75 53.6 57.3 64 62.83 62.79 65.82 62.2 62.5 66.6
08/02/2019 00:40:09 52.09 52.79 58.75 53.6 57.3 64 62.56 63.03 65.82 62.2 62.5 66.6
08/02/2019 00:40:10 52.05 52.4 58.75 53.6 57.3 64 63.71 63.54 65.82 62.2 62.5 66.6
08/02/2019 00:40:11 52.66 52.51 58.75 53.6 57.3 64 62.65 63.55 65.82 62.3 62.5 66.6
08/02/2019 00:40:12 51.01 52.5 58.75 53.6 57.3 64 62.38 63.13 65.82 62.3 62.5 66.6
08/02/2019 00:40:13 57.29 56.04 58.75 53.6 57.3 64 64.13 63.59 65.82 62.3 62.5 66.6
08/02/2019 00:40:14 58.3 57.73 58.61 53.7 57.3 64 64.74 64.47 65.31 62.3 62.5 66.6
08/02/2019 00:40:15 55.96 57.51 58.61 53.7 57.3 64 63.31 64.23 65.29 62.3 62.5 66.6
08/02/2019 00:40:16 53.97 56.5 58.61 53.6 57.3 64 62.75 63.72 65.29 62.3 62.5 66.6
08/02/2019 00:40:17 52.45 55.18 57.73 53.6 57.3 64 63.45 63.58 64.86 62.3 62.5 66.6
08/02/2019 00:40:18 53.43 53.75 57.73 53.6 57.3 64 62.85 63.34 64.62 62.3 62.5 66.6
08/02/2019 00:40:19 54.38 54.54 57.73 53.6 57.3 64 63.23 63.59 64.62 62.3 62.5 66.6
08/02/2019 00:40:20 53.18 53.92 57.73 53.6 57.3 64 63.24 63.38 64.62 62.3 62.5 66.6
08/02/2019 00:40:21 52.16 53.54 57.73 53.6 57.3 64 62.75 63.22 64.62 62.3 62.5 66.6
08/02/2019 00:40:22 54.74 54.33 57.73 53.6 57.3 64 62.73 63.15 64.62 62.3 62.5 66.6
08/02/2019 00:40:23 53.28 54.33 57.73 53.6 57.3 64 63.02 63.05 64.62 62.3 62.5 66.6
08/02/2019 00:40:24 56.01 55.54 57.73 53.6 57.3 64 63.14 63.14 64.62 62.3 62.5 66.6
08/02/2019 00:40:25 54.96 55.73 57.73 53.6 57.3 64 62.86 63.23 64.62 62.3 62.5 66.6
08/02/2019 00:40:26 53.01 55.05 57.73 53.6 57.3 64 62.92 63.17 64.62 62.3 62.5 66.6
08/02/2019 00:40:27 54.58 54.52 57.73 53.6 57.2 64 62.9 63.15 64.62 62.3 62.5 66.6
08/02/2019 00:40:28 53.71 54.53 57.73 53.6 57.2 64 62.74 63.18 64.52 62.3 62.5 66.6
08/02/2019 00:40:29 53.76 54.19 57.73 53.6 57.1 64 63.15 63.11 64.49 62.3 62.4 66.6
08/02/2019 00:40:30 53.11 53.85 57.73 53.6 57.1 64 62.92 63.22 64.49 62.3 62.4 66.6
08/02/2019 00:40:31 53.9 53.86 57.73 53.6 57.1 64 62.85 63.32 64.49 62.3 62.4 66.6
08/02/2019 00:40:32 53.69 54.13 57.73 53.6 57.1 64 63.35 63.22 64.49 62.4 62.4 66.6
08/02/2019 00:40:33 51.93 53.65 57.73 53.6 57 64 62.36 63.17 64.47 62.4 62.4 66.6
08/02/2019 00:40:34 60.08 58.44 58.44 53.7 56.9 64 64.5 64.05 64.47 62.4 62.3 66.6
08/02/2019 00:40:35 52.19 58.41 58.44 53.7 56.9 64 62.19 63.99 64.47 62.4 62.3 66.6
08/02/2019 00:40:36 51.4 55.53 58.44 53.7 56.9 64 62.49 62.97 64.47 62.4 62.3 66.6
08/02/2019 00:40:37 53.29 53.5 58.44 53.7 56.8 64 62.53 63.01 64.47 62.4 62.3 66.6
08/02/2019 00:40:38 53.73 54.02 58.44 53.7 56.8 64 63.21 63.03 64.47 62.4 62.3 66.6
08/02/2019 00:40:39 52.56 53.52 58.44 53.7 56.8 64 63.01 63.17 64.47 62.4 62.3 66.6
08/02/2019 00:40:40 51.39 52.81 58.44 53.7 56.8 64 62.86 63.21 64.47 62.4 62.3 66.6
08/02/2019 00:40:41 52.44 52.33 58.44 53.7 56.7 64 62.54 63.17 64.47 62.4 62.3 66.6
08/02/2019 00:40:42 51.72 52.27 58.44 53.7 56.7 64 62.26 62.91 64.47 62.4 62.2 66.6
08/02/2019 00:40:43 52.1 52.13 58.44 53.7 56.6 64 62.7 62.72 64.47 62.4 62.2 66.6
08/02/2019 00:40:44 53.35 52.96 58.44 53.7 56.6 64 62.02 62.75 64.23 62.4 62.2 66.6
08/02/2019 00:40:45 52.26 53.08 58.44 53.5 56.3 64 59.71 62.31 64.05 62 62.1 66.6
08/02/2019 00:40:46 50.54 52.38 58.44 53.5 56.3 64 55.83 60.56 64.05 62 62.1 66.6
08/02/2019 00:40:47 51.12 51.34 58.44 53.5 56.2 64 56.46 58.24 64.05 62 62.1 66.6
08/02/2019 00:40:48 50.38 51.28 58.44 53.5 56.1 64 55.73 57.29 64.05 62 62.1 66.6
08/02/2019 00:40:49 50 50.76 58.44 53.5 56.1 64 55.65 56.31 64.05 62 62 66.6
08/02/2019 00:40:50 50.34 50.5 58.44 53.5 56 64 56.29 56.19 64.05 62 62 66.6
08/02/2019 00:40:51 50.61 50.52 58.44 53.5 56 64 56.09 56.24 64.05 62 62 66.6
08/02/2019 00:40:52 50.28 50.52 58.44 53.5 55.9 64 56.14 56.21 64.05 62 62 66.6
08/02/2019 00:40:53 50.53 50.5 58.44 53.5 55.7 64 56.45 56.42 64.05 62 61.9 66.6
08/02/2019 00:40:54 50.28 50.48 58.44 53.5 55.1 64 56.56 56.55 64.05 62 61.8 66.6
08/02/2019 00:40:55 50.64 50.62 58.44 53.5 55 64 55.97 56.55 64.05 62 61.8 66.6
08/02/2019 00:40:56 51 50.99 58.44 53.5 54.9 64 56.52 56.51 64.05 62 61.7 66.6
08/02/2019 00:40:57 50.98 50.97 58.44 53.5 54.7 63.9 56.34 56.49 64.05 62 61.7 66.6
08/02/2019 00:40:58 50.47 50.88 58.44 53.5 54.6 63.9 55.96 56.39 64.05 62 61.7 66.6
08/02/2019 00:40:59 50.83 50.77 58.44 53.5 54.6 63.9 55.94 56.2 64.05 61.9 61.6 66.6
08/02/2019 00:41:00 50.63 50.82 58.44 53.5 54.6 63.9 56.25 56.24 64.05 61.9 61.6 66.6
08/02/2019 00:41:01 50.62 50.7 58.44 53.5 54.6 63.9 56.33 56.33 64.05 61.9 61.6 66.6
08/02/2019 00:41:02 50.84 50.86 58.44 53.5 54.5 63.9 56.38 56.38 64.05 61.9 61.6 66.6
08/02/2019 00:41:03 51.15 51.08 58.44 53.5 54.5 63.9 56.46 56.5 64.05 61.9 61.6 66.6
08/02/2019 00:41:04 50.7 51.08 58.41 53.5 54.5 63.9 56.57 56.56 63.99 61.9 61.6 66.6
08/02/2019 00:41:05 50.82 50.89 55.53 53.5 54.5 63.9 55.84 56.53 63.21 61.9 61.6 66.6
08/02/2019 00:41:06 50.48 50.91 54.02 53.5 54.5 63.9 56.19 56.31 63.21 61.9 61.6 66.6
08/02/2019 00:41:07 50.63 50.78 54.02 53.5 54.5 63.9 55.99 56.26 63.21 61.9 61.6 66.6
08/02/2019 00:41:08 50.56 50.66 53.52 53.5 54.5 63.9 56.1 56.21 63.21 61.9 61.6 66.6
08/02/2019 00:41:09 50.1 50.67 53.08 53.5 54.5 63.9 55.58 56.08 63.21 61.9 61.6 66.5
08/02/2019 00:41:10 50.4 50.48 53.08 53.5 54.5 63.9 55.77 55.91 63.17 61.9 61.6 66.5
08/02/2019 00:41:11 50.15 50.34 53.08 53.5 54.5 63.9 55.79 55.94 62.91 61.9 61.6 66.5
08/02/2019 00:41:12 49.98 50.24 53.08 53.5 54.5 63.9 55.66 55.84 62.75 61.9 61.6 66.5
08/02/2019 00:41:13 49.8 50.08 53.08 53.5 54.5 63.9 55.35 55.81 62.75 61.9 61.6 66.5
08/02/2019 00:41:14 50.17 50.15 53.08 53.5 54.5 63.9 56.11 55.89 62.31 61.9 61.6 66.5
08/02/2019 00:41:15 50.24 50.27 52.38 53.5 54.5 63.9 55.66 55.92 60.56 61.9 61.5 66.5
08/02/2019 00:41:16 49.76 50.17 51.34 53.5 54.5 63.9 55.31 55.96 58.24 61.9 61.5 66.5
08/02/2019 00:41:17 49.95 49.96 51.28 53.5 54.5 63.9 55.75 55.7 57.29 61.9 61.5 66.5
08/02/2019 00:41:18 50.2 50.17 51.08 53.5 54.5 63.9 55.66 55.87 56.56 61.9 61.5 66.5
08/02/2019 00:41:19 50.13 50.24 51.08 53.5 54.5 63.9 55.57 55.7 56.56 61.9 61.5 66.5
08/02/2019 00:41:20 50.04 50.23 51.08 53.5 54.5 63.9 55.57 55.69 56.56 61.9 61.5 66.5
08/02/2019 00:41:21 50.5 50.37 51.08 53.5 54.5 63.9 55.52 55.61 56.56 61.9 61.5 66.5
08/02/2019 00:41:22 50.14 50.42 51.08 53.5 54.4 63.9 55.6 55.82 56.56 61.9 61.5 66.5
08/02/2019 00:41:23 50.21 50.4 51.08 53.5 54.4 63.9 55.16 55.54 56.56 61.9 61.5 66.5
08/02/2019 00:41:24 50.06 50.25 51.08 53.5 54.3 63.9 55.91 55.77 56.56 61.9 61.5 66.5
08/02/2019 00:41:25 50.1 50.32 51.08 53.5 54.3 63.9 55.88 55.95 56.56 61.9 61.5 66.5
08/02/2019 00:41:26 49.66 50.07 51.08 53.5 54.3 63.9 55.06 55.83 56.56 61.9 61.5 66.5
08/02/2019 00:41:27 49.65 49.79 51.08 53.5 54.3 63.9 55.61 55.62 56.56 61.9 61.5 66.5
08/02/2019 00:41:28 49.6 49.74 51.08 53.5 54.3 63.8 55.38 55.54 56.56 61.9 61.5 66.5
08/02/2019 00:41:29 49.6 49.8 51.08 53.5 54.3 63.8 56 55.84 56.56 61.9 61.5 66.5
08/02/2019 00:41:30 50.04 49.89 51.08 53.5 54.3 63.8 55.81 55.98 56.56 61.9 61.5 66.5
08/02/2019 00:41:31 49.63 49.86 51.08 53.5 54.3 63.8 55.34 55.83 56.56 61.9 61.5 66.5
08/02/2019 00:41:32 49.87 49.93 51.08 53.5 54.3 63.8 55.44 55.74 56.56 61.9 61.5 66.5
08/02/2019 00:41:33 49.69 49.88 51.08 53.5 54.3 63.8 55.7 55.67 56.56 61.9 61.5 66.5
08/02/2019 00:41:34 49.86 49.85 50.91 53.5 54.3 63.8 55.53 55.72 56.53 61.9 61.5 66.5
08/02/2019 00:41:35 49.78 49.85 50.91 53.5 54.3 63.8 56.28 56.1 56.31 61.9 61.5 66.5
08/02/2019 00:41:36 49.68 49.93 50.78 53.4 54.3 63.8 55.83 56.15 56.26 61.9 61.5 66.5
08/02/2019 00:41:37 49.78 49.84 50.67 53.4 54.3 63.8 55.4 55.94 56.21 61.9 61.5 66.5
08/02/2019 00:41:38 49.76 49.82 50.67 53.4 54.3 63.8 55.61 55.71 56.15 61.8 61.5 66.5
08/02/2019 00:41:39 50.06 49.98 50.48 53.4 54.3 63.8 55.84 55.79 56.15 61.8 61.5 66.5
08/02/2019 00:41:40 49.76 50.18 50.42 53.4 54.3 63.8 55.84 55.94 56.15 61.8 61.5 66.5
08/02/2019 00:41:41 50.06 50.02 50.42 53.4 54.3 63.8 55.65 55.77 56.15 61.8 61.5 66.5
08/02/2019 00:41:42 50.77 50.63 50.63 53.4 54.3 63.8 55.8 55.85 56.15 61.8 61.5 66.5
08/02/2019 00:41:43 50.35 50.8 50.8 53.4 54.3 63.8 56.05 56.04 56.15 61.8 61.5 66.5
08/02/2019 00:41:44 49.15 50.42 50.8 53.4 54.3 63.8 55.23 55.96 56.15 61.8 61.5 66.5
08/02/2019 00:41:45 49.3 49.68 50.8 53.4 54.3 63.8 55.67 55.72 56.15 61.8 61.5 66.5
08/02/2019 00:41:46 49.25 49.5 50.8 53.3 54.3 63.8 55.21 55.63 56.15 61.8 61.5 66.5
08/02/2019 00:41:47 49.41 49.43 50.8 53.3 54.3 63.8 55.69 55.66 56.15 61.8 61.5 66.5
08/02/2019 00:41:48 49.19 49.46 50.8 53.3 54.3 63.8 55.63 55.75 56.15 61.8 61.5 66.5
08/02/2019 00:41:49 49.61 49.52 50.8 53.3 54.3 63.8 55.83 55.85 56.15 61.8 61.5 66.5
08/02/2019 00:41:50 49.55 49.64 50.8 53.2 54.3 63.8 56.38 56.29 56.29 61.7 61.5 66.5
08/02/2019 00:41:51 49.38 49.69 50.8 53.2 54.3 63.8 56.09 56.48 56.48 61.7 61.5 66.5
08/02/2019 00:41:52 49.77 49.69 50.8 53.2 54.3 63.8 55.83 56.11 56.48 61.7 61.5 66.5
08/02/2019 00:41:53 49.79 49.78 50.8 53.2 54.3 63.8 56.01 56.1 56.48 61.7 61.4 66.5
08/02/2019 00:41:54 49.57 49.81 50.8 53.2 54.2 63.8 57.38 57.17 57.17 61.7 61.4 66.5
08/02/2019 00:41:55 49.7 49.76 50.8 53.1 54.2 63.8 55.38 56.61 57.17 61.7 61.4 66.5
08/02/2019 00:41:56 49.86 49.83 50.8 53.1 54.2 63.8 55.8 55.98 57.17 61.7 61.4 66.5
08/02/2019 00:41:57 50.29 50.16 50.8 53.1 54.2 63.8 56.36 56.22 57.17 61.7 61.4 66.5
08/02/2019 00:41:58 50.2 50.3 50.8 53.1 54.2 63.8 55.57 56.2 57.17 61.7 61.4 66.5
08/02/2019 00:41:59 50.8 50.71 50.8 53.1 54.2 63.8 55.69 55.9 57.17 61.7 61.4 66.5
08/02/2019 00:42:00 50.43 50.61 50.8 53.1 54.2 63.8 56.2 56.1 57.17 61.7 61.4 66.5
08/02/2019 00:42:01 50.17 50.46 50.8 53.1 54.2 63.8 55.97 56.08 57.17 61.7 61.4 66.5
08/02/2019 00:42:02 50.02 50.26 50.8 53.1 54.2 63.8 55.93 56.16 57.17 61.7 61.4 66.5
08/02/2019 00:42:03 49.98 50.25 50.8 53.1 54.2 63.8 55.98 56.01 57.17 61.6 61.4 66.5
08/02/2019 00:42:04 50.24 50.24 50.8 53.1 54.2 63.8 56.12 56.12 57.17 61.6 61.4 66.5
08/02/2019 00:42:05 49.83 50.22 50.8 53.1 54.2 63.8 56.24 56.24 57.17 61.6 61.4 66.5
08/02/2019 00:42:06 50.18 50.29 50.8 53.1 54.2 63.8 55.92 56.26 57.17 61.6 61.4 66.5
08/02/2019 00:42:07 50.35 50.29 50.8 53.1 54.2 63.8 55.82 56.08 57.17 61.6 61.4 66.5
08/02/2019 00:42:08 50.14 50.3 50.8 53.1 54.2 63.8 56 56.02 57.17 61.6 61.4 66.5
08/02/2019 00:42:09 49.98 50.19 50.8 53 54.2 63.8 56.23 56.21 57.17 61.6 61.4 66.5
08/02/2019 00:42:10 49.93 50.16 50.8 53 54.2 63.8 55.83 56.2 57.17 61.6 61.4 66.5
08/02/2019 00:42:11 49.41 49.99 50.8 53 54.2 63.8 55.66 56.04 57.17 61.6 61.4 66.5
08/02/2019 00:42:12 49.69 49.69 50.8 53 54.2 63.8 55.85 55.88 57.17 61.6 61.4 66.5
08/02/2019 00:42:13 49.33 49.69 50.71 53 54.2 63.8 55.57 55.85 57.17 61.6 61.4 66.5
08/02/2019 00:42:14 49.35 49.52 50.71 53 54.2 63.8 55.49 55.74 57.17 61.6 61.4 66.5
08/02/2019 00:42:15 49.55 49.58 50.71 53 54.2 63.8 55.81 55.78 57.17 61.6 61.4 66.5
08/02/2019 00:42:16 49.06 49.6 50.71 53 54.2 63.8 55.17 55.78 57.17 61.5 61.4 66.5
08/02/2019 00:42:17 49.59 49.52 50.71 53 54.2 63.8 55.39 55.5 57.17 61.5 61.4 66.5
08/02/2019 00:42:18 49.85 49.76 50.71 53 54.2 63.8 55.93 55.81 57.17 61.5 61.4 66.5
08/02/2019 00:42:19 49.43 49.74 50.71 53 54.2 63.8 55.6 55.73 57.17 61.5 61.4 66.5
08/02/2019 00:42:20 49.28 49.54 50.71 53 54.2 63.8 55.41 55.67 57.17 61.5 61.4 66.5
08/02/2019 00:42:21 49.74 49.68 50.71 53 54.2 63.8 55.5 55.68 57.17 61.5 61.4 66.5
08/02/2019 00:42:22 49.3 49.66 50.71 52.9 54.2 63.8 55.19 55.5 57.17 61.5 61.4 66.5
08/02/2019 00:42:23 48.93 49.44 50.71 52.9 54.2 63.8 55.33 55.5 57.17 61.5 61.4 66.5
08/02/2019 00:42:24 49.12 49.14 50.71 52.9 54.2 63.8 55.22 55.35 56.61 61.5 61.4 66.5
08/02/2019 00:42:25 49.53 49.47 50.71 52.9 54.2 63.8 55.61 55.55 56.26 61.5 61.4 66.5
08/02/2019 00:42:26 49.37 49.44 50.71 52.9 54.2 63.8 55.73 55.73 56.26 61.5 61.4 66.4
08/02/2019 00:42:27 50.04 49.84 50.71 52.9 54.1 63.8 56.12 56.02 56.26 61.5 61.4 66.4
08/02/2019 00:42:28 49.99 49.96 50.71 52.9 54.1 63.8 56.29 56.25 56.26 61.5 61.4 66.4
08/02/2019 00:42:29 50.33 50.24 50.61 52.9 54.1 63.8 56.46 56.41 56.41 61.5 61.4 66.4
08/02/2019 00:42:30 50.52 50.46 50.46 52.9 54.1 63.8 56.77 56.69 56.69 61.5 61.4 66.4
08/02/2019 00:42:31 50.25 50.5 50.5 52.9 54.1 63.8 56.15 56.68 56.69 61.5 61.4 66.4
08/02/2019 00:42:32 50.25 50.4 50.5 52.9 54.1 63.8 56.34 56.51 56.69 61.5 61.4 66.4
08/02/2019 00:42:33 50.26 50.36 50.5 52.9 54.1 63.8 56.08 56.31 56.69 61.5 61.4 66.4
08/02/2019 00:42:34 51.19 50.9 50.9 52.9 54.1 63.8 56.58 56.49 56.69 61.5 61.4 66.4
08/02/2019 00:42:35 51.14 51.1 51.1 52.8 54.1 63.8 56.58 56.65 56.69 61.5 61.4 66.4
08/02/2019 00:42:36 50.66 51.06 51.1 52.6 54.1 63.8 56.08 56.52 56.69 61.3 61.4 66.4
08/02/2019 00:42:37 50.47 50.85 51.1 52.6 54.1 63.8 56.02 56.34 56.69 61.3 61.4 66.4
08/02/2019 00:42:38 50.36 50.63 51.1 52.6 54.1 63.8 55.58 56.16 56.69 61.3 61.4 66.4
08/02/2019 00:42:39 50.39 50.47 51.1 52.6 54.1 63.8 55.97 55.95 56.69 61.2 61.4 66.4
08/02/2019 00:42:40 50.45 50.58 51.1 52.5 54.1 63.8 55.87 56.01 56.69 61.2 61.4 66.4
08/02/2019 00:42:41 50.54 50.56 51.1 52.5 54.1 63.7 55.97 56 56.69 61.2 61.4 66.4
08/02/2019 00:42:42 49.75 50.56 51.1 52.5 54.1 63.7 55.92 56.02 56.69 61.2 61.4 66.4
08/02/2019 00:42:43 49.69 50.1 51.1 52.5 54.1 63.7 55.41 55.96 56.69 61.1 61.4 66.4
08/02/2019 00:42:44 49.44 49.85 51.1 52.5 54.1 63.7 55.46 55.75 56.69 61.1 61.4 66.4
08/02/2019 00:42:45 49.64 49.77 51.1 52.5 54.1 63.7 55.15 55.52 56.69 61.1 61.4 66.4
08/02/2019 00:42:46 49.86 49.8 51.1 52.5 54.1 63.7 55.44 55.41 56.69 61.1 61.4 66.4
08/02/2019 00:42:47 49.67 49.88 51.1 52.5 54.1 63.7 54.87 55.51 56.69 61 61.4 66.4
08/02/2019 00:42:48 49.64 49.77 51.1 52.5 54.1 63.7 55.36 55.38 56.69 61 61.4 66.4
08/02/2019 00:42:49 49.86 49.8 51.1 52.5 54.1 63.7 55.52 55.51 56.69 61 61.4 66.4
08/02/2019 00:42:50 49.53 49.79 51.1 52.5 54.1 63.7 55.13 55.45 56.69 61 61.4 66.4
08/02/2019 00:42:51 49.76 49.8 51.1 52.5 54.1 63.7 55.47 55.46 56.69 61 61.4 66.4
08/02/2019 00:42:52 49.77 49.9 51.1 52.5 54.1 63.7 55.38 55.52 56.69 60.9 61.4 66.4
08/02/2019 00:42:53 50.7 50.45 51.1 52.4 54.1 63.7 55.81 55.8 56.69 60.9 61.4 66.4
08/02/2019 00:42:54 49.92 50.54 51.1 52.4 54.1 63.7 55.49 55.74 56.69 60.9 61.4 66.4
08/02/2019 00:42:55 49.18 50.25 51.1 52.4 54 63.7 54.74 55.61 56.69 60.8 61.4 66.4
08/02/2019 00:42:56 48.53 49.43 51.1 52.4 54 63.7 54.79 55.05 56.69 60.8 61.4 66.4
08/02/2019 00:42:57 49.02 49.02 51.1 52.4 54 63.7 54.88 54.99 56.69 60.8 61.4 66.4
08/02/2019 00:42:58 50.77 50.48 51.1 52.4 54 63.7 54.95 54.99 56.69 60.8 61.4 66.4
08/02/2019 00:42:59 49.49 49.98 51.1 52.4 54 63.7 55.21 55.2 56.69 60.8 61.3 66.4
08/02/2019 00:43:00 49.25 49.7 51.1 52.4 54 63.7 56.04 55.93 56.68 60.8 61.3 66.4
08/02/2019 00:43:01 49.05 49.46 51.1 52.4 54 63.7 55.28 55.78 56.65 60.8 61.3 66.4
08/02/2019 00:43:02 48.88 49.17 51.1 52.4 54 63.7 54.71 55.43 56.65 60.8 61.3 66.4
08/02/2019 00:43:03 49.2 49.19 51.1 52.4 54 63.6 55.38 55.32 56.65 60.8 61.3 66.4
08/02/2019 00:43:04 49.02 49.25 51.1 52.4 54 63.6 54.75 55.36 56.65 60.7 61.3 66.3
08/02/2019 00:43:05 49 49.12 51.06 52.4 54 63.6 54.56 54.99 56.52 60.7 61.3 66.3
08/02/2019 00:43:06 49.13 49.23 50.85 52.4 54 63.6 55.21 55.07 56.34 60.7 61.3 66.3
08/02/2019 00:43:07 49.15 49.21 50.63 52.4 54 63.6 54.28 55.03 56.16 60.7 61.3 66.3
08/02/2019 00:43:08 49.06 49.2 50.58 52.4 54 63.5 54.93 54.87 56.02 60.7 61.3 66.3
08/02/2019 00:43:09 48.85 49.08 50.58 52.4 54 63.5 55.19 55.19 56.02 60.7 61.3 66.3
08/02/2019 00:43:10 49.18 49.22 50.56 52.4 54 63.5 55.1 55.22 56.02 60.6 61.3 66.3
08/02/2019 00:43:11 48.92 49.1 50.56 52.4 54 63.5 54.12 55.08 56.02 60.6 61.3 66.3
08/02/2019 00:43:12 47.61 48.99 50.54 52.4 54 63.5 54.32 54.64 55.96 60.6 61.3 66.3
08/02/2019 00:43:13 47.46 48.12 50.54 52.4 54 63.5 54.66 54.61 55.93 60.6 61.3 66.3
08/02/2019 00:43:14 47.23 47.76 50.54 52.3 53.9 63.4 54.14 54.59 55.93 60.6 61.3 66.2
08/02/2019 00:43:15 47.24 47.54 50.54 52.3 53.9 63.4 54.4 54.42 55.93 60.5 61.3 66.2
08/02/2019 00:43:16 47.57 47.57 50.54 52.3 53.9 63.4 54.98 54.85 55.93 60.5 61.2 66.2
08/02/2019 00:43:17 47.28 47.58 50.54 52.3 53.9 63.4 54.31 54.86 55.93 60.5 61.2 66.2
08/02/2019 00:43:18 47.59 47.65 50.54 52.3 53.9 63.4 54.43 54.75 55.93 60.5 61.2 66.2
08/02/2019 00:43:19 47.85 47.79 50.54 52.3 53.9 63.4 54.44 54.58 55.93 60.4 61.2 66.2
08/02/2019 00:43:20 47.52 47.74 50.54 52.3 53.9 63.4 54.37 54.59 55.93 60.4 61.2 66.2
08/02/2019 00:43:21 47.24 47.64 50.54 52.3 53.9 63.4 53.87 54.46 55.93 60.4 61.2 66.2
08/02/2019 00:43:22 48.99 48.65 50.54 52.2 53.9 63.3 70.09 69.31 69.31 60.5 61.2 66.2
08/02/2019 00:43:23 47.34 48.53 50.54 52.2 53.9 63.3 56.07 68.41 69.31 60.4 61.2 66.2
08/02/2019 00:43:24 47.79 47.91 50.48 52.2 53.9 63.3 54.32 64.54 69.31 60.4 61.2 66.2
08/02/2019 00:43:25 47.32 47.87 50.48 52.2 53.9 63.3 54 60.92 69.31 60.4 61.2 66.2
08/02/2019 00:43:26 48.02 47.86 50.48 52.2 53.9 63.3 54.24 57.94 69.31 60.4 61.2 66.2
08/02/2019 00:43:27 48.52 48.34 50.48 52.2 53.9 63.3 54.56 56 69.31 60.3 61.2 66.2
08/02/2019 00:43:28 48.47 48.44 49.98 52.1 53.8 63.3 54.45 55.18 69.31 60.3 61.2 66.2
08/02/2019 00:43:29 48.18 48.42 49.7 52.1 53.8 63.3 54.39 54.75 69.31 60.3 61.2 66.2
08/02/2019 00:43:30 48.19 48.42 49.46 52.1 53.8 63.3 54.36 54.6 69.31 60.3 61.2 66.2
08/02/2019 00:43:31 48.47 48.42 49.25 52.1 53.8 63.3 54.5 54.58 69.31 60.2 61.2 66.1
08/02/2019 00:43:32 48.3 48.47 49.25 52.1 53.8 63.3 54.49 54.55 69.31 60.2 61.2 66.1
08/02/2019 00:43:33 48.53 48.58 49.25 52 53.8 63.2 54.81 54.73 69.31 60.2 61.2 66.1
08/02/2019 00:43:34 49.05 48.93 49.23 52 53.8 63.2 55.68 55.48 69.31 60.1 61.2 66.1
08/02/2019 00:43:35 48.35 48.86 49.23 52 53.8 63.2 54.86 55.35 69.31 60.1 61.2 66.1
08/02/2019 00:43:36 47.51 48.5 49.22 52 53.8 63.2 54.17 55.1 69.31 60.1 61.2 66.1
08/02/2019 00:43:37 48.12 48.19 49.22 52 53.8 63.2 57.85 57.36 69.31 60 61.2 66.1
08/02/2019 00:43:38 47.36 48.02 49.22 51.9 53.8 63.2 54.25 57.09 69.31 60 61.2 66.1
08/02/2019 00:43:39 47.79 47.8 49.22 51.9 53.8 63.2 54.03 55.5 69.31 60 61.1 66.1
08/02/2019 00:43:40 47.96 48.03 49.1 51.9 53.8 63.2 54.73 54.95 69.31 60 61.1 66.1
08/02/2019 00:43:41 47.52 47.85 48.99 51.9 53.8 63.2 54.31 54.65 69.31 59.9 61.1 66.1
08/02/2019 00:43:42 47.79 47.85 48.93 51.8 53.8 63.2 54.72 54.71 69.31 59.9 61.1 66.1
08/02/2019 00:43:43 47.99 48.01 48.93 51.8 53.8 63.1 54.66 54.92 69.31 59.9 61.1 66.1
08/02/2019 00:43:44 48.05 48.24 48.93 51.8 53.7 63.1 54.83 54.85 69.31 59.8 61.1 66.1
08/02/2019 00:43:45 48.22 48.16 48.93 51.8 53.7 63.1 54.88 54.88 69.31 59.8 61.1 66.1
08/02/2019 00:43:46 49.78 49.35 49.35 51.8 53.7 63.1 55.19 55.17 69.31 59.8 61.1 66.1
08/02/2019 00:43:47 47.76 49.08 49.35 51.8 53.7 63.1 54.36 54.99 69.31 59.8 61.1 66.1
08/02/2019 00:43:48 47.77 48.28 49.35 51.8 53.7 63.1 54.81 54.91 69.31 59.8 61.1 66.1
08/02/2019 00:43:49 48.32 48.26 49.35 51.7 53.7 63.1 54.63 54.75 69.31 59.8 61.1 66
08/02/2019 00:43:50 47.76 48.24 49.35 51.7 53.7 63.1 54.68 54.83 69.31 59.8 61.1 66
08/02/2019 00:43:51 48.75 48.53 49.35 51.7 53.7 63.1 54.68 54.87 69.31 59.8 61.1 66
08/02/2019 00:43:52 48.8 48.79 49.35 51.7 53.7 63.1 55.1 55.03 68.41 59.8 61.1 66
08/02/2019 00:43:53 48.94 48.84 49.35 51.7 53.7 63.1 55 55.14 64.54 59.8 61.1 66
08/02/2019 00:43:54 48.23 48.83 49.35 51.7 53.7 63.1 54.9 54.99 60.92 59.8 61 66
08/02/2019 00:43:55 48.68 48.67 49.35 51.7 53.7 63.1 54.85 55.03 57.94 59.8 61 66
08/02/2019 00:43:56 49.03 48.9 49.35 51.7 53.7 63.1 55.5 55.34 57.36 59.8 61 66
08/02/2019 00:43:57 48.71 48.87 49.35 51.7 53.7 63.1 55.63 55.57 57.36 59.8 61 66
08/02/2019 00:43:58 48.86 48.87 49.35 51.7 53.7 63.1 55.33 55.53 57.36 59.8 61 66
08/02/2019 00:43:59 48.87 48.96 49.35 51.7 53.7 63.1 54.97 55.45 57.36 59.8 61 66
08/02/2019 00:44:00 48.89 48.99 49.35 51.7 53.7 63.1 55.08 55.18 57.36 59.8 61 66
08/02/2019 00:44:01 48.49 48.93 49.35 51.7 53.7 63.1 54.95 55.23 57.36 59.8 61 66
08/02/2019 00:44:02 48.05 48.7 49.35 51.7 53.7 63.1 54.82 55.12 57.36 59.8 61 66
08/02/2019 00:44:03 47.64 48.29 49.35 51.7 53.7 63.1 54.4 54.97 57.36 59.8 61 66
08/02/2019 00:44:04 47.96 48.11 49.35 51.6 53.7 63.1 54.71 54.71 57.36 59.8 61 66
08/02/2019 00:44:05 47.92 48.07 49.35 51.6 53.6 63.1 56.69 56.51 57.36 59.8 61 66
08/02/2019 00:44:06 47.63 47.92 49.35 51.6 53.6 63.1 57.1 57.33 57.36 59.8 61 66
08/02/2019 00:44:07 48.19 48.03 49.35 51.6 53.6 63.1 54.78 56.6 57.33 59.8 61 66
08/02/2019 00:44:08 47.6 48.04 49.35 51.6 53.6 63.1 54.58 55.51 57.33 59.8 61 66
08/02/2019 00:44:09 47.81 47.88 49.35 51.6 53.6 63.1 54.87 55.06 57.33 59.8 60.9 66
08/02/2019 00:44:10 47.87 47.9 49.35 51.6 53.6 63.1 54.92 55.05 57.33 59.8 60.9 66
08/02/2019 00:44:11 47.99 48.03 49.35 51.6 53.6 63.1 54.8 55.14 57.33 59.8 60.9 66
08/02/2019 00:44:12 48.29 48.26 49.35 51.6 53.5 63.1 54.83 55.07 57.33 59.8 60.9 66
08/02/2019 00:44:13 47.95 48.2 49.35 51.6 53.5 63.1 54.73 54.87 57.33 59.7 60.9 66
08/02/2019 00:44:14 47.85 48.3 49.35 51.6 53.5 63.1 54.78 54.91 57.33 59.7 60.9 66
08/02/2019 00:44:15 48 48 49.35 51.5 53.4 63.1 54.46 54.79 57.33 59.7 60.9 66
08/02/2019 00:44:16 48.2 48.17 49.08 51.5 53.4 63.1 54.66 54.68 57.33 59.7 60.9 66
08/02/2019 00:44:17 48.86 48.68 48.99 51.5 53.4 63 54.89 54.85 57.33 59.6 60.9 66
08/02/2019 00:44:18 49.07 48.98 48.99 51.5 53.4 63 55.11 55.14 57.33 59.6 60.9 66
08/02/2019 00:44:19 49.85 49.61 49.61 51.5 53.4 63 55.9 55.72 57.33 59.6 60.8 66
08/02/2019 00:44:20 49.99 49.86 49.86 51.5 53.4 63 55.87 55.84 57.33 59.6 60.8 66
08/02/2019 00:44:21 49.79 49.99 49.99 51.4 53.4 63 55.46 55.87 57.33 59.5 60.8 66
08/02/2019 00:44:22 49.88 49.94 49.99 51.4 53.4 63 55.91 55.86 57.33 59.5 60.8 66
08/02/2019 00:44:23 49.49 49.82 49.99 51.3 53.4 63 55.47 55.83 57.33 59.5 60.8 66
08/02/2019 00:44:24 49.57 49.68 49.99 51.3 53.4 63 55.25 55.63 57.33 59.5 60.8 66
08/02/2019 00:44:25 49.61 49.69 49.99 51.3 53.4 63 55.36 55.5 57.33 59.5 60.8 66
08/02/2019 00:44:26 49.56 49.66 49.99 51.2 53.4 63 55.35 55.59 57.33 59.4 60.8 66
08/02/2019 00:44:27 49.73 49.77 49.99 51.2 53.4 63 55.15 55.4 57.33 59.4 60.8 66
08/02/2019 00:44:28 49.65 49.75 49.99 51.2 53.4 63 55.24 55.49 57.33 59.4 60.8 66
08/02/2019 00:44:29 49.58 49.69 49.99 51.2 53.4 63 55.36 55.48 57.33 59.3 60.8 66
08/02/2019 00:44:30 49.58 49.68 49.99 51.2 53.4 63 55.52 55.52 57.33 59.3 60.8 66
08/02/2019 00:44:31 49.46 49.6 49.99 51.2 53.4 63 55.39 55.52 57.33 59.2 60.8 66
08/02/2019 00:44:32 49.02 49.58 49.99 51.2 53.4 63 54.97 55.48 57.33 59.2 60.8 66
08/02/2019 00:44:33 48.82 49.24 49.99 51.1 53.3 63 56.03 56.17 57.33 59.2 60.8 66
08/02/2019 00:44:34 48.76 49.01 49.99 51.1 53.3 63 55.39 55.56 57.33 59.1 60.8 66
08/02/2019 00:44:35 49.11 49.05 49.99 51.1 53.3 63 54.64 55.46 57.33 59.1 60.8 66
08/02/2019 00:44:36 48.85 49.16 49.99 51.1 53.3 63 54.37 54.95 56.6 59 60.8 66
08/02/2019 00:44:37 48.49 48.85 49.99 51.1 53.3 63 54.91 54.91 56.17 59 60.8 65.9
08/02/2019 00:44:38 48.7 48.75 49.99 51.1 53.3 63 54.38 55.04 56.17 59 60.8 65.9
08/02/2019 00:44:39 48.59 48.69 49.99 51.1 53.3 63 54.71 54.7 56.17 59 60.8 65.9
08/02/2019 00:44:40 48.76 48.86 49.99 51 53.3 63 54.78 54.86 56.17 58.9 60.8 65.9
08/02/2019 00:44:41 48.72 48.74 49.99 51 53.3 63 55.12 55.17 56.17 58.9 60.8 65.9
08/02/2019 00:44:42 48.31 48.7 49.99 51 53.3 63 54.31 54.91 56.17 58.8 60.8 65.9
08/02/2019 00:44:43 48.67 48.66 49.99 50.9 53.3 63 54.36 54.59 56.17 58.7 60.8 65.9
08/02/2019 00:44:44 48.78 48.74 49.99 50.9 53.3 63 54.7 54.69 56.17 58.7 60.8 65.9
08/02/2019 00:44:45 48.57 48.84 49.99 50.9 53.3 63 54.67 54.72 56.17 58.6 60.8 65.9
08/02/2019 00:44:46 48.54 48.65 49.99 50.8 53.3 63 54.83 54.98 56.17 58.6 60.8 65.9
08/02/2019 00:44:47 48.28 48.6 49.99 50.7 53.3 63 54.86 54.95 56.17 58.5 60.8 65.9
08/02/2019 00:44:48 48.16 48.37 49.99 50.7 53.3 62.9 54.2 54.81 56.17 58.5 60.8 65.9
08/02/2019 00:44:49 48.7 48.63 49.99 50.7 53.3 62.9 54.62 54.6 56.17 58.4 60.8 65.9
08/02/2019 00:44:50 49.03 48.85 49.99 50.7 53.3 62.9 54.28 54.63 56.17 58.4 60.8 65.9
08/02/2019 00:44:51 48.68 48.95 49.94 50.6 53.3 62.9 54.8 54.68 56.17 58.4 60.8 65.9
08/02/2019 00:44:52 47.75 48.72 49.82 50.6 53.3 62.9 54.33 54.7 56.17 58.3 60.8 65.9
08/02/2019 00:44:53 48.24 48.32 49.77 50.6 53.3 62.9 54.76 54.75 56.17 58.3 60.8 65.9
08/02/2019 00:44:54 48.13 48.22 49.77 50.6 53.3 62.9 53.85 54.61 56.17 58.3 60.8 65.9
08/02/2019 00:44:55 48.28 48.35 49.77 50.6 53.3 62.9 54.43 54.4 56.17 58.2 60.8 65.9
08/02/2019 00:44:56 47.97 48.37 49.77 50.5 53.2 62.9 54.15 54.41 56.17 58.2 60.8 65.9
08/02/2019 00:44:57 48.22 48.23 49.75 50.5 53.2 62.9 54 54.34 56.17 58.1 60.8 65.9
08/02/2019 00:44:58 47.62 48.14 49.69 50.5 53.2 62.9 53.94 54.11 56.17 58.1 60.8 65.9
08/02/2019 00:44:59 48.34 48.26 49.68 50.5 53.2 62.9 54.48 54.36 56.17 58 60.8 65.9
08/02/2019 00:45:00 47.18 48.15 49.6 50.5 53.2 62.9 53.44 54.31 56.17 58 60.8 65.9
08/02/2019 00:45:01 47.35 47.47 49.58 50.4 53.2 62.9 53.98 53.99 56.17 57.9 60.8 65.9
08/02/2019 00:45:02 47.73 47.66 49.24 50.4 53.2 62.9 54.21 54.26 56.17 57.9 60.8 65.9
08/02/2019 00:45:03 47.35 47.65 49.16 50.4 53.2 62.9 54.34 54.28 55.56 57.8 60.8 65.9
08/02/2019 00:45:04 47.65 47.7 49.16 50.4 53.2 62.9 54.32 54.48 55.46 57.8 60.8 65.9
08/02/2019 00:45:05 47.28 47.7 49.16 50.3 53.2 62.9 54.11 54.45 55.17 57.7 60.8 65.9
08/02/2019 00:45:06 47.54 47.72 48.95 50.3 53.2 62.9 53.89 54.28 55.17 57.7 60.8 65.9
08/02/2019 00:45:07 47.15 47.43 48.95 50.3 53.2 62.9 53.66 53.94 55.17 57.7 60.8 65.9
08/02/2019 00:45:08 47.12 47.34 48.95 50.3 53.2 62.9 53.88 54.05 55.17 57.6 60.8 65.9
08/02/2019 00:45:09 47.22 47.35 48.95 50.3 53.2 62.9 53.37 53.85 55.17 57.6 60.8 65.9
08/02/2019 00:45:10 46.95 47.23 48.95 50.3 53.2 62.9 53.48 53.63 55.17 57.5 60.8 65.9
08/02/2019 00:45:11 47.66 47.59 48.95 50.2 53.2 62.9 53.61 53.76 54.98 57.5 60.8 65.9
08/02/2019 00:45:12 46.87 47.46 48.95 50.2 53.2 62.9 53.4 53.62 54.98 57.4 60.8 65.9
08/02/2019 00:45:13 47.07 47.22 48.95 50.2 53.2 62.9 53.82 53.86 54.98 57.4 60.8 65.9
08/02/2019 00:45:14 47.08 47.16 48.95 50.1 53.2 62.9 53.91 53.94 54.98 57.3 60.7 65.9
08/02/2019 00:45:15 47.24 47.2 48.95 50 53.2 62.9 53.53 54.05 54.98 57.3 60.7 65.9
08/02/2019 00:45:16 47.21 47.37 48.95 50 53.2 62.9 53.87 53.86 54.95 57.2 60.7 65.9
08/02/2019 00:45:17 46.82 47.34 48.95 50 53.2 62.9 53.3 53.81 54.81 57.2 60.7 65.9
08/02/2019 00:45:18 47.46 47.32 48.95 50 53.2 62.9 53.82 53.75 54.75 57.1 60.7 65.9
08/02/2019 00:45:19 46.81 47.38 48.95 49.9 53.2 62.9 53.53 53.83 54.75 57.1 60.7 65.9
08/02/2019 00:45:20 46.61 47.07 48.95 49.9 53.2 62.9 53.7 53.81 54.75 57 60.7 65.9
08/02/2019 00:45:21 47.56 47.36 48.72 49.9 53.2 62.9 53.34 53.65 54.75 57 60.7 65.9
08/02/2019 00:45:22 47.12 47.34 48.37 49.8 53.2 62.9 54.08 53.9 54.75 56.9 60.7 65.9
08/02/2019 00:45:23 47.31 47.37 48.37 49.8 53.2 62.9 53.86 53.93 54.61 56.9 60.7 65.9
08/02/2019 00:45:24 47.55 47.55 48.37 49.8 53.2 62.9 54.13 54.22 54.48 56.8 60.7 65.9
08/02/2019 00:45:25 47.12 47.52 48.37 49.7 53.2 62.9 53.68 53.96 54.48 56.7 60.7 65.9
08/02/2019 00:45:26 46.88 47.3 48.26 49.7 53.2 62.9 54.44 54.3 54.48 56.7 60.7 65.9
08/02/2019 00:45:27 46.7 47 48.26 49.7 53.2 62.9 53.62 54.24 54.48 56.6 60.7 65.9
08/02/2019 00:45:28 47.44 47.34 48.26 49.6 53.2 62.9 54.03 54.01 54.48 56.6 60.7 65.9
08/02/2019 00:45:29 47.44 47.45 48.15 49.6 53.2 62.9 54.21 54.25 54.48 56.5 60.7 65.9
08/02/2019 00:45:30 47 47.45 47.72 49.6 53.2 62.9 54.03 54.4 54.48 56.5 60.7 65.9
08/02/2019 00:45:31 47.22 47.32 47.72 49.6 53.2 62.9 54.23 54.24 54.48 56.4 60.7 65.9
08/02/2019 00:45:32 47.13 47.24 47.72 49.5 53.2 62.9 54.26 54.38 54.48 56.4 60.7 65.9
08/02/2019 00:45:33 47.14 47.35 47.72 49.5 53.2 62.9 54.19 54.55 54.55 56.3 60.7 65.9
08/02/2019 00:45:34 46.93 47.15 47.72 49.4 53.2 62.9 54.03 54.15 54.55 56.2 60.7 65.9
08/02/2019 00:45:35 47.37 47.26 47.72 49.3 53.2 62.9 54.36 54.39 54.55 56.2 60.7 65.9
08/02/2019 00:45:36 46.81 47.28 47.59 49.3 53.2 62.9 54.5 54.5 54.55 56.1 60.7 65.9
08/02/2019 00:45:37 47.07 47.21 47.59 49.3 53.2 62.9 53.41 54.41 54.55 56.1 60.7 65.9
08/02/2019 00:45:38 47.17 47.19 47.59 49.3 53.2 62.9 53.77 53.97 54.55 56 60.7 65.9
08/02/2019 00:45:39 47.28 47.28 47.59 49.2 53.2 62.9 54.17 54.13 54.55 55.9 60.7 65.9
08/02/2019 00:45:40 47.12 47.27 47.59 49.2 53.2 62.9 53.75 54.12 54.55 55.9 60.7 65.9
08/02/2019 00:45:41 47.05 47.21 47.55 49.2 53.2 62.9 54.12 54.05 54.55 55.8 60.7 65.9
08/02/2019 00:45:42 46.83 47.11 47.55 49.2 53.1 62.9 53.73 54.05 54.55 55.8 60.7 65.9
08/02/2019 00:45:43 47.04 47.04 47.55 49.2 53.1 62.9 54.24 54.13 54.55 55.7 60.7 65.9
08/02/2019 00:45:44 46.74 47.1 47.55 49.1 53.1 62.9 53.61 54.26 54.55 55.6 60.7 65.9
08/02/2019 00:45:45 46.66 46.97 47.55 49.1 53.1 62.9 53.8 54 54.55 55.6 60.7 65.9
08/02/2019 00:45:46 46.97 47.07 47.55 49.1 53.1 62.9 53.91 54.05 54.55 55.6 60.7 65.9
08/02/2019 00:45:47 46.86 46.94 47.55 49.1 53.1 62.9 54.17 54.14 54.55 55.6 60.7 65.9
08/02/2019 00:45:48 46.43 46.91 47.55 49.1 53.1 62.9 53.95 54.17 54.55 55.6 60.7 65.9
08/02/2019 00:45:49 46.92 46.91 47.55 49.1 53.1 62.9 53.86 54.05 54.55 55.6 60.7 65.9
08/02/2019 00:45:50 46.66 46.88 47.55 49.1 53.1 62.9 53.39 54.07 54.55 55.6 60.6 65.9
08/02/2019 00:45:51 46.57 46.84 47.55 49 53.1 62.9 53.5 53.75 54.55 55.6 60.6 65.9
08/02/2019 00:45:52 46.82 46.82 47.55 49 53.1 62.9 54.01 53.95 54.55 55.6 60.6 65.9
08/02/2019 00:45:53 46.47 46.85 47.55 49 53.1 62.9 52.91 53.87 54.55 55.6 60.6 65.9
08/02/2019 00:45:54 46.49 46.66 47.52 49 53.1 62.9 53.89 53.76 54.55 55.6 60.6 65.9
08/02/2019 00:45:55 47.24 47.06 47.45 49 53.1 62.9 54.23 54.08 54.55 55.6 60.6 65.9
08/02/2019 00:45:56 48.46 48.01 48.01 49 53.1 62.9 54.54 54.42 54.55 55.5 60.6 65.9
08/02/2019 00:45:57 48.53 48.38 48.38 49 53.1 62.9 54.89 54.68 54.68 55.5 60.6 65.9
08/02/2019 00:45:58 48.73 48.68 48.68 49 53.1 62.9 54.68 54.89 54.89 55.5 60.6 65.9
08/02/2019 00:45:59 48.3 48.64 48.68 49 53.1 62.9 54.49 54.73 54.89 55.5 60.6 65.9
08/02/2019 00:46:00 48.05 48.4 48.68 49 53.1 62.9 54.05 54.5 54.89 55.5 60.6 65.9
08/02/2019 00:46:01 48.24 48.31 48.68 48.9 53.1 62.9 54.37 54.45 54.89 55.5 60.6 65.9
08/02/2019 00:46:02 48.48 48.53 48.68 48.9 53.1 62.9 55.04 54.93 54.93 55.5 60.6 65.9
08/02/2019 00:46:03 48.48 48.52 48.68 48.9 53.1 62.9 54.64 54.85 54.93 55.5 60.6 65.9
08/02/2019 00:46:04 48.34 48.52 48.68 48.9 53.1 62.9 54.28 54.75 54.93 55.5 60.6 65.9
08/02/2019 00:46:05 48.17 48.42 48.68 48.9 53.1 62.9 54.38 54.51 54.93 55.5 60.6 65.9
08/02/2019 00:46:06 47.64 48.22 48.68 48.9 53.1 62.9 53.92 54.38 54.93 55.5 60.6 65.8
08/02/2019 00:46:07 47.86 47.94 48.68 48.9 53 62.9 53.94 54.11 54.93 55.5 60.6 65.8
08/02/2019 00:46:08 47.94 48.13 48.68 48.9 53 62.9 54.73 54.49 54.93 55.5 60.6 65.8
08/02/2019 00:46:09 47.87 48 48.68 48.9 53 62.9 54.06 54.53 54.93 55.5 60.6 65.8
08/02/2019 00:46:10 47.52 47.88 48.68 48.9 53 62.9 53.98 54.19 54.93 55.5 60.6 65.8
08/02/2019 00:46:11 47.44 47.77 48.68 48.8 53 62.9 54.39 54.46 54.93 55.5 60.6 65.8
08/02/2019 00:46:12 47.41 47.62 48.68 48.8 53 62.9 53.57 54.32 54.93 55.5 60.5 65.8
08/02/2019 00:46:13 47.72 47.63 48.68 48.8 53 62.9 53.99 54.03 54.93 55.5 60.5 65.8
08/02/2019 00:46:14 48.04 47.98 48.68 48.8 53 62.9 54.47 54.33 54.93 55.4 60.5 65.8
08/02/2019 00:46:15 47.54 48.04 48.68 48.8 53 62.9 54.07 54.46 54.93 55.4 60.5 65.8
08/02/2019 00:46:16 47.87 47.88 48.68 48.8 53 62.9 54.25 54.36 54.93 55.4 60.5 65.8
08/02/2019 00:46:17 47.94 47.94 48.68 48.8 53 62.9 54.5 54.55 54.93 55.4 60.5 65.8
08/02/2019 00:46:18 47.5 47.87 48.68 48.8 53 62.9 54.27 54.47 54.93 55.4 60.5 65.8
08/02/2019 00:46:19 47.69 47.77 48.68 48.8 53 62.9 54.53 54.54 54.93 55.4 60.5 65.8
08/02/2019 00:46:20 48.09 48.02 48.68 48.8 53 62.9 54.4 54.66 54.93 55.4 60.5 65.8
08/02/2019 00:46:21 48.07 48.12 48.68 48.8 53 62.9 54.98 54.91 54.93 55.4 60.5 65.8
08/02/2019 00:46:22 48.03 48.14 48.68 48.8 53 62.9 54.46 54.97 54.97 55.4 60.5 65.8
08/02/2019 00:46:23 48.37 48.31 48.68 48.8 53 62.9 54.82 54.8 54.97 55.4 60.5 65.8
08/02/2019 00:46:24 47.52 48.25 48.68 48.7 53 62.9 53.94 54.75 54.97 55.4 60.5 65.8
08/02/2019 00:46:25 47.64 47.79 48.68 48.7 53 62.9 54.35 54.42 54.97 55.4 60.5 65.8
08/02/2019 00:46:26 47.56 47.87 48.68 48.7 53 62.9 54.39 54.44 54.97 55.4 60.5 65.8
08/02/2019 00:46:27 46.79 47.61 48.68 48.7 53 62.9 55.32 55.09 55.09 55.4 60.5 65.8
08/02/2019 00:46:28 45.77 47.11 48.64 48.7 53 62.9 54.29 55.11 55.11 55.4 60.5 65.8
08/02/2019 00:46:29 46.62 46.56 48.53 48.7 53 62.9 54.97 54.89 55.11 55.4 60.5 65.8
08/02/2019 00:46:30 45.91 46.56 48.53 48.7 53 62.9 53.75 54.83 55.11 55.4 60.5 65.8
08/02/2019 00:46:31 46.07 46.34 48.53 48.7 53 62.9 54.18 54.27 55.11 55.4 60.5 65.8
08/02/2019 00:46:32 46.2 46.24 48.52 48.7 53 62.9 54.25 54.36 55.11 55.4 60.5 65.8
08/02/2019 00:46:33 46.6 46.52 48.52 48.7 53 62.9 54.03 54.34 55.11 55.4 60.4 65.8
08/02/2019 00:46:34 46.35 46.48 48.42 48.6 53 62.9 54.58 54.47 55.11 55.4 60.4 65.8
08/02/2019 00:46:35 47.05 46.85 48.31 48.6 53 62.9 54.38 54.65 55.11 55.4 60.4 65.8
08/02/2019 00:46:36 45.93 46.87 48.31 48.6 53 62.8 54.6 54.61 55.11 55.4 60.4 65.8
08/02/2019 00:46:37 46.12 46.45 48.31 48.6 53 62.8 54.37 54.85 55.11 55.4 60.4 65.8
08/02/2019 00:46:38 46.34 46.38 48.31 48.6 53 62.8 53.72 54.33 55.11 55.4 60.4 65.8
08/02/2019 00:46:39 46.09 46.36 48.31 48.6 53 62.8 53.79 54.16 55.11 55.4 60.4 65.8
08/02/2019 00:46:40 46.27 46.29 48.31 48.6 53 62.8 54.3 54.18 55.11 55.3 60.4 65.8
08/02/2019 00:46:41 46.62 46.58 48.31 48.6 53 62.8 54.29 54.55 55.11 55.3 60.4 65.8
08/02/2019 00:46:42 46.45 46.57 48.31 48.6 53 62.8 54.41 54.37 55.11 55.3 60.4 65.8
08/02/2019 00:46:43 46.8 46.76 48.31 48.5 52.9 62.8 54.35 54.59 55.11 55.3 60.4 65.8
08/02/2019 00:46:44 46.68 46.78 48.31 48.5 52.9 62.8 54.33 54.41 55.11 55.3 60.4 65.8
08/02/2019 00:46:45 46.32 46.85 48.31 48.5 52.9 62.8 54.11 54.5 55.11 55.3 60.3 65.8
08/02/2019 00:46:46 46.49 46.51 48.31 48.5 52.9 62.8 54.07 54.17 55.11 55.3 60.3 65.8
08/02/2019 00:46:47 46.63 46.75 48.31 48.5 52.9 62.8 54.19 54.35 55.11 55.3 60.3 65.8
08/02/2019 00:46:48 47.03 46.97 48.31 48.5 52.9 62.8 54.67 54.53 55.11 55.3 60.3 65.8
08/02/2019 00:46:49 46.32 46.85 48.31 48.5 52.9 62.8 53.88 54.43 55.11 55.3 60.3 65.8
08/02/2019 00:46:50 46.32 46.66 48.31 48.5 52.9 62.8 54.12 54.26 55.11 55.3 60.3 65.8
08/02/2019 00:46:51 46.51 46.54 48.31 48.5 52.9 62.8 53.62 54.16 55.11 55.3 60.3 65.8
08/02/2019 00:46:52 46.21 46.54 48.31 48.5 52.9 62.8 54.26 54.16 55.11 55.3 60.3 65.8
08/02/2019 00:46:53 46.46 46.44 48.25 48.5 52.9 62.8 53.83 54.14 55.11 55.3 60.3 65.8
08/02/2019 00:46:54 46.67 46.65 47.87 48.4 52.9 62.8 54.77 54.55 55.11 55.3 60.3 65.8
08/02/2019 00:46:55 45.85 46.58 47.87 48.4 52.9 62.8 54.1 54.56 55.11 55.3 60.3 65.8
08/02/2019 00:46:56 46.89 46.75 47.61 48.4 52.9 62.8 55.09 54.82 55.11 55.3 60.3 65.8
08/02/2019 00:46:57 46.69 46.84 47.11 48.4 52.9 62.8 54.73 54.93 55.11 55.3 60.3 65.8
08/02/2019 00:46:58 46.57 46.84 46.97 48.4 52.9 62.8 54.9 55.06 55.06 55.3 60.3 65.8
08/02/2019 00:46:59 46.39 46.56 46.97 48.4 52.9 62.8 54.34 54.78 55.06 55.3 60.3 65.8
08/02/2019 00:47:00 46.47 46.74 46.97 48.4 52.9 62.8 54.52 54.6 55.06 55.2 60.3 65.8
08/02/2019 00:47:01 46.34 46.56 46.97 48.4 52.8 62.8 54.45 54.64 55.06 55.2 60.3 65.8
08/02/2019 00:47:02 45.87 46.4 46.97 48.3 52.8 62.7 54.22 54.64 55.06 55.2 60.3 65.8
08/02/2019 00:47:03 46.72 46.46 46.97 48.3 52.8 62.7 53.86 54.39 55.06 55.2 60.3 65.8
08/02/2019 00:47:04 46.74 46.68 46.97 48.3 52.8 62.7 54.06 54.23 55.06 55.2 60.2 65.7
08/02/2019 00:47:05 46.98 46.94 46.97 48.3 52.8 62.7 54.38 54.46 55.06 55.2 60.2 65.7
08/02/2019 00:47:06 46.94 46.99 46.99 48.3 52.8 62.7 54.1 54.31 55.06 55.2 60.2 65.7
08/02/2019 00:47:07 46.87 47.08 47.08 48.3 52.8 62.7 54.71 54.54 55.06 55.2 60.2 65.7
08/02/2019 00:47:08 46.46 46.86 47.08 48.3 52.8 62.7 53.94 54.47 55.06 55.2 60.2 65.7
08/02/2019 00:47:09 46.65 46.8 47.08 48.3 52.8 62.7 53.65 54.11 55.06 55.2 60.2 65.7
08/02/2019 00:47:10 46.6 46.71 47.08 48.3 52.7 62.7 53.92 53.98 55.06 55.2 60.2 65.7
08/02/2019 00:47:11 47.24 47.06 47.08 48.2 52.7 62.7 54.73 54.57 55.06 55.2 60.2 65.7
08/02/2019 00:47:12 46.83 47.19 47.19 48.2 52.7 62.7 54.05 54.58 55.06 55.2 60.2 65.7
08/02/2019 00:47:13 46.42 46.99 47.19 48.2 52.7 62.7 54.27 54.27 55.06 55.2 60.2 65.7
08/02/2019 00:47:14 46.33 46.69 47.19 48.2 52.7 62.7 53.55 54.3 55.06 55.2 60.2 65.7
08/02/2019 00:47:15 46.71 46.68 47.19 48.2 52.7 62.7 54.23 54.1 55.06 55.2 60.2 65.7
08/02/2019 00:47:16 46.6 46.71 47.19 48.2 52.7 62.7 53.69 54.09 55.06 55.2 60.2 65.7
08/02/2019 00:47:17 46.92 46.89 47.19 48.2 52.7 62.7 54.04 54.24 55.06 55.2 60.2 65.7
08/02/2019 00:47:18 46.57 46.82 47.19 48.2 52.7 62.7 54.27 54.19 55.06 55.2 60.2 65.7
08/02/2019 00:47:19 46.81 46.83 47.19 48.2 52.7 62.7 53.74 54.11 55.06 55.1 60.2 65.7
08/02/2019 00:47:20 46.73 46.86 47.19 48.2 52.7 62.7 53.63 53.93 55.06 55.1 60.2 65.7
08/02/2019 00:47:21 46.88 46.96 47.19 48.2 52.7 62.7 54.08 53.99 55.06 55.1 60.2 65.7
08/02/2019 00:47:22 46.9 47.09 47.19 48.1 52.7 62.7 53.85 53.98 55.06 55.1 60.2 65.7
08/02/2019 00:47:23 46.43 46.92 47.19 48.1 52.7 62.7 54.14 54.13 55.06 55.1 60.2 65.7
08/02/2019 00:47:24 46.66 46.71 47.19 48.1 52.7 62.7 54.36 54.31 55.06 55.1 60.1 65.7
08/02/2019 00:47:25 46.31 46.83 47.19 48.1 52.7 62.7 53.91 54.35 55.06 55.1 60.1 65.7
08/02/2019 00:47:26 47.1 46.97 47.19 48.1 52.7 62.7 54.42 54.31 55.06 55.1 60.1 65.7
08/02/2019 00:47:27 46.66 46.84 47.19 48.1 52.6 62.7 53.94 54.34 55.06 55.1 60.1 65.7
08/02/2019 00:47:28 46.71 46.84 47.19 48.1 52.6 62.7 53.78 54.33 54.78 55.1 60 65.7
08/02/2019 00:47:29 47.59 47.37 47.37 48.1 52.6 62.7 54.14 54.11 54.64 55.1 60 65.7
08/02/2019 00:47:30 47.83 47.74 47.74 48.1 52.6 62.6 54.28 54.35 54.64 55.1 60 65.7
08/02/2019 00:47:31 48.47 48.25 48.25 48.1 52.6 62.6 54.52 54.47 54.64 55.1 60 65.7
08/02/2019 00:47:32 48.22 48.26 48.26 48 52.6 62.6 54.77 54.75 54.75 55.1 60 65.7
08/02/2019 00:47:33 48.5 48.45 48.45 48 52.6 62.6 54.98 54.9 54.9 55.1 60 65.7
08/02/2019 00:47:34 48.4 48.52 48.52 48 52.5 62.6 55.49 55.4 55.4 55.1 60 65.6
08/02/2019 00:47:35 48.27 48.45 48.52 48 52.5 62.6 54.86 55.3 55.4 55.1 60 65.6
08/02/2019 00:47:36 48.4 48.45 48.52 48 52.5 62.6 54.97 55.24 55.4 55.1 59.9 65.6
08/02/2019 00:47:37 47.87 48.35 48.52 48 52.5 62.6 54.62 54.96 55.4 55 59.9 65.6
08/02/2019 00:47:38 48.07 48.25 48.52 48 52.5 62.6 54.89 55.03 55.4 55 59.9 65.6
08/02/2019 00:47:39 47.93 48.03 48.52 48 52.5 62.6 54.78 54.87 55.4 55 59.9 65.6
08/02/2019 00:47:40 48.06 48.24 48.52 48 52.5 62.6 54.49 55.08 55.4 55 59.9 65.6
08/02/2019 00:47:41 47.48 47.98 48.52 47.9 52.5 62.6 53.86 54.49 55.4 55 59.9 65.6
08/02/2019 00:47:42 48.25 48.11 48.52 47.9 52.5 62.6 54.75 54.55 55.4 55 59.9 65.6
08/02/2019 00:47:43 47.88 48.08 48.52 47.9 52.5 62.6 55.4 55.18 55.4 55 59.9 65.6
08/02/2019 00:47:44 47.83 48.03 48.52 47.9 52.5 62.6 53.46 55.16 55.4 55 59.9 65.6
08/02/2019 00:47:45 47.69 47.89 48.52 47.9 52.5 62.5 54.24 54.32 55.4 55 59.9 65.6
08/02/2019 00:47:46 47.78 47.89 48.52 47.9 52.5 62.5 54.38 54.47 55.4 55 59.9 65.6
08/02/2019 00:47:47 47.88 47.9 48.52 47.9 52.5 62.5 54.83 54.74 55.4 55 59.9 65.6
08/02/2019 00:47:48 47.52 47.94 48.52 47.9 52.5 62.5 54.04 54.6 55.4 55 59.9 65.6
08/02/2019 00:47:49 47.64 47.66 48.52 47.9 52.5 62.5 54.16 54.45 55.4 55 59.9 65.6
08/02/2019 00:47:50 47.76 47.84 48.52 47.9 52.5 62.5 54.09 54.23 55.4 55 59.9 65.6
08/02/2019 00:47:51 47.25 47.76 48.52 47.9 52.5 62.5 54.64 54.55 55.4 55 59.9 65.6
08/02/2019 00:47:52 47.65 47.64 48.52 47.9 52.5 62.5 54.49 54.74 55.4 55 59.9 65.6
08/02/2019 00:47:53 47.36 47.64 48.52 47.8 52.5 62.5 54.06 54.48 55.4 55 59.8 65.6
08/02/2019 00:47:54 47.45 47.54 48.52 47.8 52.5 62.5 54.45 54.45 55.4 55 59.8 65.6
08/02/2019 00:47:55 47.5 47.61 48.52 47.8 52.5 62.5 54.6 54.62 55.4 55 59.8 65.6
08/02/2019 00:47:56 47.69 47.73 48.52 47.8 52.5 62.5 54.02 54.49 55.4 55 59.8 65.6
08/02/2019 00:47:57 47.5 47.77 48.52 47.8 52.5 62.5 54.47 54.5 55.4 55 59.8 65.5
08/02/2019 00:47:58 47.47 47.59 48.52 47.8 52.5 62.5 54.37 54.6 55.4 55 59.8 65.5
08/02/2019 00:47:59 47.1 47.66 48.52 47.8 52.4 62.5 55.41 55.15 55.4 55 59.8 65.5
08/02/2019 00:48:00 46 47.13 48.52 47.8 52.4 62.5 53.32 55.14 55.4 55 59.8 65.5
08/02/2019 00:48:01 46.48 46.53 48.52 47.8 52.4 62.5 53.78 54.12 55.4 55 59.8 65.5
08/02/2019 00:48:02 46.28 46.62 48.52 47.8 52.4 62.5 53.86 53.96 55.4 55 59.8 65.5
08/02/2019 00:48:03 45.88 46.37 48.52 47.7 52.4 62.5 53.72 53.99 55.4 55 59.8 65.5
08/02/2019 00:48:04 46.31 46.31 48.45 47.7 52.4 62.5 54.45 54.35 55.3 55 59.8 65.5
08/02/2019 00:48:05 45.86 46.34 48.45 47.7 52.4 62.5 53.42 54.33 55.24 55 59.8 65.5
08/02/2019 00:48:06 46.31 46.35 48.35 47.7 52.4 62.5 54.37 54.23 55.18 55 59.8 65.5
08/02/2019 00:48:07 46.15 46.25 48.25 47.7 52.4 62.5 53.71 54.18 55.18 55 59.8 65.5
08/02/2019 00:48:08 46.21 46.26 48.24 47.7 52.4 62.5 54.17 54.12 55.18 54.9 59.8 65.5
08/02/2019 00:48:09 46.22 46.36 48.24 47.7 52.4 62.5 54.2 54.24 55.18 54.9 59.8 65.5
08/02/2019 00:48:10 46.47 46.45 48.11 47.7 52.4 62.5 54.01 54.37 55.18 54.9 59.8 65.5
08/02/2019 00:48:11 46.53 46.57 48.11 47.7 52.4 62.5 53.7 54.12 55.18 54.9 59.8 65.5
08/02/2019 00:48:12 45.8 46.6 48.08 47.7 52.4 62.5 53.77 54.02 55.18 54.9 59.8 65.5
08/02/2019 00:48:13 46.59 46.47 48.03 47.7 52.4 62.5 53.41 53.84 55.16 54.9 59.8 65.5
08/02/2019 00:48:14 46.09 46.52 47.94 47.7 52.4 62.5 53.43 53.62 55.15 54.9 59.8 65.5
08/02/2019 00:48:15 45.64 46.21 47.94 47.7 52.4 62.5 54.16 53.94 55.15 54.9 59.8 65.5
08/02/2019 00:48:16 46 46.12 47.94 47.7 52.4 62.5 53.57 53.94 55.15 54.9 59.8 65.5
08/02/2019 00:48:17 46.54 46.42 47.94 47.7 52.4 62.5 53.86 53.95 55.15 54.9 59.8 65.5
08/02/2019 00:48:18 46.33 46.41 47.84 47.7 52.4 62.5 54.67 54.38 55.15 54.9 59.8 65.5
08/02/2019 00:48:19 45.99 46.33 47.84 47.6 52.4 62.5 54.18 54.47 55.15 54.9 59.8 65.5
08/02/2019 00:48:20 46.05 46.19 47.77 47.6 52.4 62.5 53.5 54.3 55.15 54.9 59.8 65.5
08/02/2019 00:48:21 46.31 46.33 47.77 47.6 52.3 62.5 54.16 54.21 55.15 54.9 59.7 65.5
08/02/2019 00:48:22 45.71 46.35 47.77 47.6 52.3 62.5 53.37 54.2 55.15 54.4 59.7 65.5
08/02/2019 00:48:23 45.95 46.02 47.77 47.6 52.3 62.4 53.96 54.1 55.15 54.4 59.7 65.5
08/02/2019 00:48:24 46.58 46.44 47.77 47.6 52.3 62.4 53.94 53.94 55.15 54.4 59.7 65.5
08/02/2019 00:48:25 46.35 46.43 47.77 47.6 52.3 62.4 53.71 54.11 55.15 54.4 59.7 65.5
08/02/2019 00:48:26 45.27 46.45 47.77 47.6 52.3 62.4 53.59 53.81 55.15 54.4 59.7 65.5
08/02/2019 00:48:27 46.15 46.03 47.66 47.6 52.3 62.4 53.6 53.93 55.15 54.4 59.7 65.5
08/02/2019 00:48:28 46.4 46.34 47.66 47.6 52.3 62.4 54.67 54.29 55.15 54.4 59.7 65.5
08/02/2019 00:48:29 46.61 46.5 47.13 47.6 52.3 62.4 53.82 54.37 55.14 54.4 59.7 65.5
08/02/2019 00:48:30 46.43 46.6 46.62 47.6 52.3 62.4 53.93 54.16 54.47 54.4 59.7 65.5
08/02/2019 00:48:31 46.74 46.7 46.7 47.6 52.3 62.4 54.12 54.09 54.47 54.4 59.7 65.5
08/02/2019 00:48:32 46.54 46.74 46.74 47.6 52.3 62.4 54.29 54.34 54.47 54.4 59.7 65.5
08/02/2019 00:48:33 46.84 46.86 46.86 47.6 52.3 62.4 54.32 54.48 54.48 54.4 59.7 65.5
08/02/2019 00:48:34 46.74 46.82 46.86 47.6 52.3 62.4 54.47 54.46 54.48 54.4 59.7 65.5
08/02/2019 00:48:35 46.31 46.83 46.86 47.6 52.3 62.4 53.97 54.56 54.56 54.4 59.7 65.5
08/02/2019 00:48:36 46.15 46.53 46.86 47.6 52.3 62.4 54.28 54.35 54.56 54.4 59.7 65.5
08/02/2019 00:48:37 46.26 46.33 46.86 47.5 52.3 62.4 53.79 54.38 54.56 54.4 59.7 65.5
08/02/2019 00:48:38 46.35 46.49 46.86 47.5 52.3 62.4 54.05 54.06 54.56 54.4 59.7 65.5
08/02/2019 00:48:39 46.44 46.51 46.86 47.5 52.3 62.4 54.18 54.25 54.56 54.4 59.7 65.5
08/02/2019 00:48:40 46.74 46.64 46.86 47.5 52.3 62.4 53.83 54.21 54.56 54.4 59.7 65.5
08/02/2019 00:48:41 46.31 46.63 46.86 47.5 52.3 62.4 53.71 53.94 54.56 54.4 59.7 65.5
08/02/2019 00:48:42 46.23 46.57 46.86 47.5 52.3 62.4 54.19 54.12 54.56 54.4 59.7 65.5
08/02/2019 00:48:43 46.56 46.62 46.86 47.5 52.3 62.4 54.76 54.56 54.56 54.4 59.7 65.5
08/02/2019 00:48:44 46.45 46.48 46.86 47.5 52.3 62.4 53.54 54.49 54.56 54.4 59.7 65.5
08/02/2019 00:48:45 46.32 46.5 46.86 47.5 52.3 62.4 54.17 54.2 54.56 54.4 59.7 65.5
08/02/2019 00:48:46 46.33 46.57 46.86 47.5 52.3 62.4 53.76 54.16 54.56 54.4 59.7 65.5
08/02/2019 00:48:47 46.6 46.6 46.86 47.5 52.3 62.4 54.37 54.38 54.56 54.4 59.7 65.5
08/02/2019 00:48:48 46.11 46.47 46.86 47.5 52.3 62.4 53.42 54.09 54.56 54.4 59.7 65.5
08/02/2019 00:48:49 46.33 46.4 46.86 47.5 52.3 62.4 54.01 53.98 54.56 54.4 59.7 65.5
08/02/2019 00:48:50 46.13 46.35 46.86 47.5 52.3 62.4 53.65 54.01 54.56 54.4 59.7 65.5
08/02/2019 00:48:51 46.6 46.58 46.86 47.5 52.3 62.4 54.44 54.19 54.56 54.4 59.7 65.5
08/02/2019 00:48:52 46.78 46.77 46.86 47.5 52.3 62.4 54.04 54.22 54.56 54.4 59.7 65.5
08/02/2019 00:48:53 46.29 46.7 46.86 47.5 52.3 62.4 54.38 54.38 54.56 54.4 59.7 65.5
08/02/2019 00:48:54 46.52 46.64 46.86 47.4 52.3 62.4 54.35 54.45 54.56 54.4 59.7 65.5
08/02/2019 00:48:55 45.67 46.52 46.86 47.4 52.3 62.4 54.06 54.33 54.56 54.3 59.7 65.5
08/02/2019 00:48:56 46.11 46.27 46.86 47.4 52.3 62.4 54.24 54.44 54.56 54.3 59.7 65.5
08/02/2019 00:48:57 46.35 46.39 46.86 47.4 52.2 62.4 54.51 54.65 54.65 54.3 59.7 65.5
08/02/2019 00:48:58 46.37 46.38 46.86 47.4 52.2 62.4 54.34 54.48 54.65 54.3 59.7 65.5
08/02/2019 00:48:59 46.3 46.41 46.86 47.4 52.2 62.4 53.75 54.38 54.65 54.3 59.7 65.5
08/02/2019 00:49:00 46.7 46.59 46.86 47.4 52.2 62.4 53.9 54.25 54.65 54.3 59.7 65.5
08/02/2019 00:49:01 47.43 47.18 47.18 47.4 52.2 62.4 54.28 54.21 54.65 54.3 59.6 65.4
08/02/2019 00:49:02 47.91 47.72 47.72 47.4 52.2 62.4 54.97 54.85 54.85 54.3 59.6 65.4
08/02/2019 00:49:03 47.76 47.85 47.85 47.4 52.2 62.4 54.62 55.06 55.06 54.3 59.6 65.4
08/02/2019 00:49:04 48.12 48.08 48.08 47.4 52.2 62.4 54.85 54.99 55.06 54.3 59.6 65.4
08/02/2019 00:49:05 48.42 48.3 48.3 47.4 52.2 62.4 54.75 54.83 55.06 54.3 59.6 65.4
08/02/2019 00:49:06 47.27 48.28 48.3 47.4 52.2 62.4 54.26 54.87 55.06 54.3 59.6 65.4
08/02/2019 00:49:07 47.87 47.82 48.3 47.4 52.2 62.4 54.61 54.82 55.06 54.3 59.6 65.4
08/02/2019 00:49:08 47.7 47.81 48.3 47.4 52.1 62.4 54.76 54.79 55.06 54.3 59.6 65.4
08/02/2019 00:49:09 47.42 47.79 48.3 47.4 52.1 62.3 54.63 54.85 55.06 54.3 59.6 65.4
08/02/2019 00:49:10 47.7 47.71 48.3 47.4 52.1 62.3 54.27 54.76 55.06 54.3 59.6 65.4
08/02/2019 00:49:11 48.02 47.88 48.3 47.4 52.1 62.3 54.43 54.46 55.06 54.3 59.6 65.4
08/02/2019 00:49:12 47.65 47.93 48.3 47.4 52.1 62.3 54.63 54.63 55.06 54.3 59.6 65.4
08/02/2019 00:49:13 47.4 47.75 48.3 47.4 52.1 62.3 54.98 54.93 55.06 54.3 59.6 65.4
08/02/2019 00:49:14 48.02 47.86 48.3 47.4 52.1 62.3 55.15 55.14 55.14 54.3 59.6 65.4
08/02/2019 00:49:15 47.95 48.08 48.3 47.4 52.1 62.3 55.12 55.34 55.34 54.3 59.6 65.4
08/02/2019 00:49:16 47.77 47.89 48.3 47.4 52.1 62.3 54.73 55.11 55.34 54.3 59.6 65.4
08/02/2019 00:49:17 47.58 47.83 48.3 47.4 52.1 62.3 54.26 54.83 55.34 54.3 59.6 65.4
08/02/2019 00:49:18 47.68 47.85 48.3 47.4 52.1 62.3 55.09 54.95 55.34 54.3 59.6 65.4
08/02/2019 00:49:19 47.83 47.87 48.3 47.4 52 62.3 55.68 55.42 55.42 54.3 59.6 65.4
08/02/2019 00:49:20 47.33 47.77 48.3 47.3 52 62.3 54.68 55.41 55.42 54.3 59.6 65.4
08/02/2019 00:49:21 47.42 47.56 48.3 47.3 51.4 62.3 54.5 54.96 55.42 54.3 59.4 65.4
08/02/2019 00:49:22 47.64 47.64 48.3 47.3 51.4 62.3 54.67 54.84 55.42 54.3 59.4 65.4
08/02/2019 00:49:23 47.08 47.6 48.3 47.3 51.3 62.3 54.62 54.76 55.42 54.3 59.4 65.4
08/02/2019 00:49:24 47.77 47.63 48.3 47.3 51.3 62.3 54.61 54.86 55.42 54.3 59.4 65.4
08/02/2019 00:49:25 47.46 47.66 48.3 47.3 51.3 62.3 55.28 55.13 55.42 54.3 59.4 65.4
08/02/2019 00:49:26 47.42 47.63 48.3 47.3 51.3 62.3 55.01 55.25 55.42 54.3 59.4 65.4
08/02/2019 00:49:27 47.28 47.53 48.3 47.3 51.3 62.3 55.51 55.44 55.44 54.3 59.4 65.4
08/02/2019 00:49:28 47.58 47.52 48.3 47.3 51.3 62.3 55.15 55.41 55.44 54.3 59.4 65.4
08/02/2019 00:49:29 46.85 47.5 48.3 47.3 51.3 62.3 54.64 55.26 55.44 54.3 59.4 65.4
08/02/2019 00:49:30 46.42 47.17 48.3 47.2 51.3 62.3 54.86 55.01 55.44 54.3 59.4 65.4
08/02/2019 00:49:31 45.21 46.71 48.3 47.2 51.3 62.3 55.02 55.17 55.44 54.3 59.4 65.4
08/02/2019 00:49:32 46.29 46.2 48.3 47.2 51.3 62.3 54.66 55.03 55.44 54.3 59.4 65.4
08/02/2019 00:49:33 46.15 46.26 48.3 47.2 51.3 62.3 55.07 55 55.44 54.3 59.4 65.4
08/02/2019 00:49:34 45.92 46.27 48.3 47.2 51.3 62.3 56.14 55.95 55.95 54.3 59.4 65.4
08/02/2019 00:49:35 47.39 47.15 48.28 47.2 51.3 62.3 55.99 56.07 56.07 54.3 59.4 65.4
08/02/2019 00:49:36 46.08 47.12 48.08 47.2 51.2 62.3 55.84 56.39 56.39 54.3 59.4 65.4
08/02/2019 00:49:37 47.46 47.17 48.08 47.2 51.2 62.3 55.67 55.86 56.39 54.3 59.4 65.4
08/02/2019 00:49:38 47.81 47.58 48.08 47.2 51.2 62.3 56.52 56.28 56.39 54.3 59.4 65.4
08/02/2019 00:49:39 48.23 48.06 48.08 47.2 51.2 62.3 56.74 56.73 56.73 54.3 59.4 65.4
08/02/2019 00:49:40 47.81 48.05 48.08 47.2 51.2 62.3 56.51 56.74 56.74 54.3 59.4 65.4
08/02/2019 00:49:41 47.92 47.94 48.08 47.2 51.2 62.3 56.3 56.66 56.74 54.3 59.4 65.4
08/02/2019 00:49:42 48.23 48.19 48.19 47.2 51.2 62.3 56.35 56.56 56.74 54.3 59.4 65.4
08/02/2019 00:49:43 47.93 48.27 48.27 47.2 51.2 62.3 55.64 56.34 56.74 54.3 59.4 65.4
08/02/2019 00:49:44 48.54 48.41 48.41 47.2 51.2 62.3 56.82 56.65 56.74 54.3 59.4 65.4
08/02/2019 00:49:45 48.13 48.44 48.44 47.2 51.2 62.3 56.36 56.5 56.74 54.3 59.3 65.4
08/02/2019 00:49:46 48.44 48.39 48.44 47.2 51.2 62.3 57.26 57.09 57.09 54.4 59.3 65.4
08/02/2019 00:49:47 48.29 48.36 48.44 47.2 51.2 62.3 56.69 57.15 57.15 54.4 59.3 65.4
08/02/2019 00:49:48 48.42 48.48 48.48 47.2 51.2 62.3 56.73 56.91 57.15 54.4 59.3 65.4
08/02/2019 00:49:49 48.36 48.44 48.48 47.2 51.2 62.3 57.09 57.07 57.15 54.4 59.3 65.4
08/02/2019 00:49:50 48.22 48.42 48.48 47.2 51.2 62.3 56.98 57.19 57.19 54.4 59.3 65.4
08/02/2019 00:49:51 48.16 48.37 48.48 47.2 51.2 62.3 58.19 57.78 57.78 54.4 59.3 65.4
08/02/2019 00:49:52 48.41 48.39 48.48 47.2 51.2 62.3 57.55 57.83 57.83 54.4 59.3 65.4
08/02/2019 00:49:53 48.58 48.53 48.53 47.2 51.2 62.3 56.74 57.64 57.83 54.4 59.3 65.4
08/02/2019 00:49:54 47.99 48.63 48.63 47.2 51.2 62.3 56.31 57.06 57.83 54.5 59.3 65.4
08/02/2019 00:49:55 48.37 48.36 48.63 47.2 51.2 62.3 57.4 57.23 57.83 54.5 59.3 65.4
08/02/2019 00:49:56 48.38 48.42 48.63 47.2 51.2 62.3 56.9 57.36 57.83 54.5 59.3 65.4
08/02/2019 00:49:57 48.54 48.6 48.63 47.2 51.2 62.3 56.56 57.18 57.83 54.5 59.3 65.4
08/02/2019 00:49:58 48.82 48.78 48.78 47.2 51.2 62.3 56.5 56.81 57.83 54.5 59.3 65.4
08/02/2019 00:49:59 48.76 48.79 48.79 47.2 51.2 62.3 55.73 56.61 57.83 54.5 59.3 65.4
08/02/2019 00:50:00 48.32 48.71 48.79 47.2 51.2 62.3 56.17 56.5 57.83 54.5 59.3 65.4
08/02/2019 00:50:01 48.47 48.58 48.79 47.2 51.1 62.3 55.99 56.12 57.83 54.5 59.3 65.4
08/02/2019 00:50:02 48.56 48.57 48.79 47.2 51.1 62.3 56.29 56.35 57.83 54.5 59.3 65.4
08/02/2019 00:50:03 48.51 48.66 48.79 47.2 51.1 62.2 56.66 56.58 57.83 54.5 59.3 65.4
08/02/2019 00:50:04 48.52 48.71 48.79 47.2 51.1 62.2 55.97 56.57 57.83 54.6 59.3 65.4
08/02/2019 00:50:05 48.32 48.53 48.79 47.2 51.1 62.2 56.18 56.38 57.83 54.6 59.3 65.4
08/02/2019 00:50:06 48.06 48.37 48.79 47.2 51.1 62.2 55.67 56.21 57.83 54.6 59.3 65.4
08/02/2019 00:50:07 48.6 48.5 48.79 47.2 51.1 62.2 55.51 55.91 57.83 54.6 59.3 65.3
08/02/2019 00:50:08 48.3 48.58 48.79 47.2 51.1 62.2 55.37 55.75 57.83 54.6 59.3 65.3
08/02/2019 00:50:09 48.24 48.43 48.79 47.2 51.1 62.2 54.92 55.46 57.83 54.6 59.3 65.3
08/02/2019 00:50:10 48.52 48.46 48.79 47.2 51.1 62.2 56.15 55.82 57.83 54.6 59.3 65.3
08/02/2019 00:50:11 48.45 48.56 48.79 47.2 51.1 62.2 55.76 55.9 57.83 54.6 59.3 65.3
08/02/2019 00:50:12 48.33 48.48 48.79 47.2 51.1 62.2 55.78 55.88 57.83 54.6 59.3 65.3
08/02/2019 00:50:13 48.54 48.54 48.79 47.2 51.1 62.2 55.66 56.08 57.83 54.6 59.3 65.3
08/02/2019 00:50:14 48.53 48.63 48.79 47.2 51.1 62.2 55.63 55.82 57.83 54.6 59.2 65.3
08/02/2019 00:50:15 48.42 48.55 48.79 47.2 51.1 62.2 55.58 55.79 57.83 54.6 59.2 65.3
08/02/2019 00:50:16 48.41 48.52 48.79 47.2 51.1 62.2 55.49 55.62 57.83 54.6 59.2 65.3
08/02/2019 00:50:17 48.5 48.54 48.79 47.2 51.1 62.2 55.27 55.62 57.83 54.6 59.2 65.3
08/02/2019 00:50:18 48.3 48.62 48.79 47.3 51 62.2 55.36 55.51 57.83 54.6 59.2 65.3
08/02/2019 00:50:19 48.06 48.35 48.79 47.3 51 62.2 55.91 55.78 57.83 54.7 59.2 65.3
08/02/2019 00:50:20 48.52 48.43 48.79 47.3 51 62.2 55.51 55.92 57.83 54.7 59.2 65.3
08/02/2019 00:50:21 48.51 48.56 48.79 47.3 51 62.2 55.6 55.78 57.83 54.7 59.2 65.3
08/02/2019 00:50:22 48.57 48.59 48.79 47.3 51 62.2 55.71 55.79 57.64 54.7 59.2 65.3
08/02/2019 00:50:23 48.61 48.7 48.79 47.3 51 62.2 55.86 55.93 57.36 54.7 59.2 65.3
08/02/2019 00:50:24 48.42 48.59 48.79 47.3 51 62.2 55.39 55.84 57.36 54.7 59.1 65.3
08/02/2019 00:50:25 48.3 48.55 48.79 47.3 51 62.2 55.75 55.74 57.36 54.7 59.1 65.3
08/02/2019 00:50:26 48.51 48.5 48.79 47.3 51 62.2 55.44 55.79 57.18 54.7 59.1 65.3
08/02/2019 00:50:27 48.32 48.47 48.79 47.3 51 62.2 56.54 56.23 56.81 54.7 59.1 65.3
08/02/2019 00:50:28 48.66 48.64 48.79 47.3 51 62.2 55.76 56.23 56.61 54.7 59.1 65.3
08/02/2019 00:50:29 48.54 48.64 48.71 47.3 51 62.2 55.7 55.98 56.58 54.7 59.1 65.3
08/02/2019 00:50:30 48.92 48.83 48.83 47.3 51 62.2 55.5 55.92 56.58 54.7 59.1 65.3
08/02/2019 00:50:31 49.29 49.17 49.17 47.3 51 62.2 55.46 55.68 56.58 54.7 59.1 65.3
08/02/2019 00:50:32 49.61 49.49 49.49 47.3 51 62.2 56.08 55.99 56.58 54.7 59.1 65.3
08/02/2019 00:50:33 49.11 49.41 49.49 47.3 51 62.2 55.2 55.82 56.57 54.7 59.1 65.3
08/02/2019 00:50:34 49.67 49.58 49.58 47.4 51 62.2 55.22 55.51 56.38 54.7 59.1 65.3
08/02/2019 00:50:35 49.66 49.7 49.7 47.4 51 62.2 56.39 56.14 56.23 54.7 59.1 65.3
08/02/2019 00:50:36 48.99 49.67 49.7 47.4 51 62.2 55.53 56.14 56.23 54.7 59.1 65.3
08/02/2019 00:50:37 49.24 49.31 49.7 47.4 51 62.2 56.32 56.17 56.23 54.8 59.1 65.3
08/02/2019 00:50:38 49.51 49.47 49.7 47.4 51 62.2 56.28 56.27 56.27 54.8 59.1 65.3
08/02/2019 00:50:39 49.34 49.46 49.7 47.4 51 62.2 56.17 56.52 56.52 54.8 59.1 65.3
08/02/2019 00:50:40 49.1 49.42 49.7 47.4 51 62.2 55.32 56.14 56.52 54.8 59.1 65.3
08/02/2019 00:50:41 49.18 49.4 49.7 47.4 51 62.2 55.91 56.03 56.52 54.8 59.1 65.3
08/02/2019 00:50:42 49.2 49.26 49.7 47.4 50.9 62.2 55.52 55.84 56.52 54.8 59.1 65.3
08/02/2019 00:50:43 49.27 49.27 49.7 47.4 50.9 62.2 55.47 55.64 56.52 54.8 59.1 65.3
08/02/2019 00:50:44 49.12 49.3 49.7 47.4 50.9 62.2 55.97 55.9 56.52 54.8 59 65.3
08/02/2019 00:50:45 49.31 49.31 49.7 47.5 50.8 62.2 55.56 55.91 56.52 54.8 58.8 65.3
08/02/2019 00:50:46 49.29 49.4 49.7 47.5 50.8 62.2 55.88 55.93 56.52 54.8 58.8 65.3
08/02/2019 00:50:47 49.49 49.53 49.7 47.5 50.8 62.2 56.07 56.08 56.52 54.8 58.8 65.3
08/02/2019 00:50:48 49.34 49.52 49.7 47.5 50.8 62.2 55.59 55.98 56.52 54.8 58.8 65.3
08/02/2019 00:50:49 49.02 49.37 49.7 47.5 50.8 62.2 55.65 55.81 56.52 54.8 58.8 65.3
08/02/2019 00:50:50 49.35 49.32 49.7 47.5 50.8 62.2 55.76 56.02 56.52 54.8 58.8 65.3
08/02/2019 00:50:51 49.07 49.3 49.7 47.5 50.8 62.2 55.16 55.67 56.52 54.8 58.8 65.3
08/02/2019 00:50:52 49.44 49.41 49.7 47.5 50.8 62.2 55.92 55.81 56.52 54.9 58.8 65.3
08/02/2019 00:50:53 49.42 49.44 49.7 47.5 50.8 62.2 54.8 55.74 56.52 54.9 58.7 65.3
08/02/2019 00:50:54 49.36 49.52 49.7 47.5 50.8 62.2 55.58 55.54 56.52 54.9 58.7 65.3
08/02/2019 00:50:55 49.07 49.34 49.7 47.5 50.8 62.1 54.82 55.45 56.52 54.9 58.7 65.3
08/02/2019 00:50:56 49.11 49.27 49.7 47.6 50.8 62.1 55.51 55.39 56.52 54.9 58.7 65.3
08/02/2019 00:50:57 48.9 49.15 49.7 47.6 50.8 62.1 54.8 55.42 56.52 54.9 58.7 65.3
08/02/2019 00:50:58 49.05 49.09 49.7 47.6 50.8 62.1 55.23 55.25 56.52 54.9 58.7 65.3
08/02/2019 00:50:59 48.49 49.04 49.7 47.6 50.8 62.1 55.02 55.23 56.52 54.9 58.7 65.2
08/02/2019 00:51:00 48.23 48.71 49.7 47.6 50.8 62.1 55.06 55.24 56.52 54.9 58.7 65.2
08/02/2019 00:51:01 48.23 48.45 49.7 47.6 50.8 62.1 55.56 55.47 56.52 54.9 58.7 65.2
08/02/2019 00:51:02 48.01 48.33 49.7 47.6 50.8 62.1 55.14 55.52 56.52 54.9 58.7 65.2
08/02/2019 00:51:03 47.99 48.21 49.7 47.6 50.8 62.1 54.68 55.18 56.52 54.9 58.7 65.2
08/02/2019 00:51:04 48.36 48.32 49.7 47.6 50.8 62.1 55.35 55.2 56.52 54.9 58.7 65.2
08/02/2019 00:51:05 48.54 48.52 49.67 47.6 50.8 62.1 54.94 55.21 56.52 54.9 58.7 65.2
08/02/2019 00:51:06 48.13 48.53 49.53 47.6 50.8 62.1 54.55 55.06 56.52 54.9 58.7 65.2
08/02/2019 00:51:07 48.8 48.63 49.53 47.6 50.8 62.1 54.6 54.72 56.52 54.9 58.7 65.2
08/02/2019 00:51:08 48.63 48.76 49.53 47.6 50.8 62.1 54.95 54.95 56.52 54.9 58.7 65.2
08/02/2019 00:51:09 48.65 48.67 49.53 47.6 50.8 62.1 54.89 55.01 56.14 54.9 58.7 65.2
08/02/2019 00:51:10 48.44 48.68 49.53 47.6 50.8 62.1 54.6 54.98 56.08 54.9 58.7 65.2
08/02/2019 00:51:11 48.62 48.69 49.53 47.6 50.8 62.1 55.06 54.99 56.08 54.9 58.7 65.2
08/02/2019 00:51:12 48.48 48.63 49.53 47.6 50.8 62.1 55.03 55.08 56.08 54.9 58.7 65.2
08/02/2019 00:51:13 48.51 48.63 49.53 47.6 50.8 62.1 54.52 55.16 56.08 54.9 58.7 65.2
08/02/2019 00:51:14 48.37 48.57 49.53 47.6 50.8 62.1 54.89 54.88 56.08 54.9 58.7 65.2
08/02/2019 00:51:15 48.9 48.78 49.53 47.6 50.8 62.1 55.51 55.4 56.08 54.9 58.7 65.2
08/02/2019 00:51:16 48.39 48.7 49.53 47.6 50.8 62.1 55.17 55.32 56.08 54.9 58.7 65.2
08/02/2019 00:51:17 48.85 48.84 49.52 47.6 50.8 62.1 55.22 55.37 56.02 54.9 58.7 65.2
08/02/2019 00:51:18 48.9 48.93 49.52 47.6 50.7 62.1 55.07 55.28 56.02 54.9 58.7 65.2
08/02/2019 00:51:19 48.79 48.95 49.52 47.6 50.7 62.1 55.24 55.34 56.02 54.9 58.7 65.2
08/02/2019 00:51:20 48.77 48.94 49.52 47.6 50.7 62.1 55.11 55.29 55.81 54.9 58.7 65.2
08/02/2019 00:51:21 48.47 48.82 49.52 47.6 50.7 62.1 55.21 55.28 55.81 54.9 58.7 65.2
08/02/2019 00:51:22 48.86 48.91 49.52 47.6 50.7 62.1 54.83 55.25 55.74 54.9 58.7 65.2
08/02/2019 00:51:23 48.67 48.79 49.52 47.6 50.7 62.1 55.24 55.2 55.54 54.9 58.7 65.2
08/02/2019 00:51:24 48.72 48.78 49.34 47.6 50.7 62.1 54.95 55.17 55.52 54.9 58.7 65.2
08/02/2019 00:51:25 48.71 48.85 49.27 47.6 50.7 62.1 55.16 55.2 55.52 54.9 58.7 65.2
08/02/2019 00:51:26 48.54 48.74 49.15 47.6 50.7 62.1 54.65 55.16 55.52 54.9 58.7 65.2
08/02/2019 00:51:27 48.37 48.65 49.09 47.6 50.7 62.1 54.97 54.99 55.52 54.9 58.7 65.2
08/02/2019 00:51:28 48.36 48.49 49.04 47.6 50.7 62.1 54.7 55.01 55.52 54.9 58.7 65.2
08/02/2019 00:51:29 48.39 48.49 48.95 47.6 50.7 62.1 55.07 55.02 55.52 54.9 58.7 65.2
08/02/2019 00:51:30 48.72 48.6 48.95 47.6 50.7 62.1 55.38 55.33 55.52 54.9 58.7 65.2
08/02/2019 00:51:31 48.49 48.62 48.95 47.7 50.7 62 54.94 55.28 55.52 54.9 58.7 65.2
08/02/2019 00:51:32 48.68 48.7 48.95 47.7 50.7 62 54.64 55.09 55.4 54.9 58.7 65.1
08/02/2019 00:51:33 48.93 48.84 48.95 47.7 50.7 62 55.11 55.02 55.4 54.9 58.7 65.1
08/02/2019 00:51:34 48.45 48.85 48.95 47.7 50.7 62 54.53 55.06 55.4 54.9 58.6 65.1
08/02/2019 00:51:35 48.52 48.61 48.95 47.7 50.7 62 54.85 54.83 55.4 54.9 58.6 65.1
08/02/2019 00:51:36 48.56 48.66 48.95 47.7 50.7 62 54.8 54.96 55.4 54.9 58.6 65.1
08/02/2019 00:51:37 48.36 48.54 48.95 47.7 50.7 61.9 54.36 54.86 55.4 54.9 58.6 65.1
08/02/2019 00:51:38 48.91 48.83 48.95 47.7 50.7 61.9 54.87 54.76 55.4 54.9 58.6 65.1
08/02/2019 00:51:39 49.48 49.28 49.28 47.7 50.7 61.9 55.59 55.37 55.4 55 58.6 65.1
08/02/2019 00:51:40 49.27 49.31 49.31 47.7 50.7 61.9 55.5 55.54 55.54 55 58.6 65.1
08/02/2019 00:51:41 49.07 49.29 49.31 47.7 50.7 61.9 55.28 55.56 55.56 55 58.6 65.1
08/02/2019 00:51:42 49.18 49.27 49.31 47.7 50.7 61.9 55.55 55.58 55.58 55 58.6 65.1
08/02/2019 00:51:43 48.96 49.23 49.31 47.8 50.7 61.9 55.1 55.49 55.58 55 58.6 65.1
08/02/2019 00:51:44 49.31 49.33 49.33 47.8 50.7 61.9 55.2 55.33 55.58 55 58.6 65.1
08/02/2019 00:51:45 48.89 49.2 49.33 47.8 50.6 61.9 55.53 55.47 55.58 55 58.6 65.1
08/02/2019 00:51:46 48.92 49.12 49.33 47.8 50.6 61.9 54.98 55.55 55.58 55 58.6 65.1
08/02/2019 00:51:47 49.2 49.13 49.33 47.8 50.6 61.9 55.24 55.25 55.58 55 58.6 65.1
08/02/2019 00:51:48 49.57 49.49 49.49 47.8 50.6 61.9 55.47 55.4 55.58 55 58.6 65.1
08/02/2019 00:51:49 49.51 49.67 49.67 47.8 50.6 61.9 56.07 55.95 55.95 55 58.6 65.1
08/02/2019 00:51:50 48.65 49.46 49.67 47.8 50.5 61.9 55.54 55.92 55.95 55 58.5 65.1
08/02/2019 00:51:51 48.97 49.14 49.67 47.8 50.5 61.9 55.16 55.76 55.95 55 58.5 65.1
08/02/2019 00:51:52 48.91 48.96 49.67 47.8 50.5 61.9 55.04 55.23 55.95 55 58.5 65.1
08/02/2019 00:51:53 49.11 49.17 49.67 47.8 50.5 61.9 55.32 55.33 55.95 55 58.5 65.1
08/02/2019 00:51:54 49.15 49.21 49.67 47.9 50.5 61.9 55.07 55.37 55.95 55 58.5 65.1
08/02/2019 00:51:55 49.02 49.15 49.67 47.9 50.5 61.9 55.43 55.39 55.95 55 58.5 65.1
08/02/2019 00:51:56 48.76 49.06 49.67 47.9 50.5 61.9 54.93 55.24 55.95 55 58.5 65.1
08/02/2019 00:51:57 48.83 48.89 49.67 47.9 50.5 61.9 55.42 55.31 55.95 55 58.5 65.1
08/02/2019 00:51:58 48.46 48.89 49.67 47.9 50.5 61.9 54.75 55.3 55.95 55 58.5 65.1
08/02/2019 00:51:59 49.53 49.27 49.67 47.9 50.5 61.9 55.62 55.48 55.95 55 58.5 65.1
08/02/2019 00:52:00 49.62 49.6 49.67 47.9 50.5 61.9 55.79 55.8 55.95 55 58.5 65.1
08/02/2019 00:52:01 49.93 49.91 49.91 47.9 50.5 61.9 55.82 55.87 55.95 55 58.5 65.1
08/02/2019 00:52:02 49.63 49.77 49.91 47.9 50.5 61.9 55.18 55.69 55.95 55 58.5 65.1
08/02/2019 00:52:03 49.82 49.86 49.91 47.9 50.5 61.9 55.22 55.59 55.95 55 58.5 65.1
08/02/2019 00:52:04 50.02 49.98 49.98 48 50.5 61.9 55.5 55.48 55.95 55 58.5 65.1
08/02/2019 00:52:05 49.5 49.91 49.98 48 50.5 61.9 55.19 55.55 55.95 55 58.5 65.1
08/02/2019 00:52:06 49.44 49.74 49.98 48 50.5 61.9 55 55.29 55.95 55 58.5 65.1
08/02/2019 00:52:07 49.1 49.51 49.98 48 50.5 61.9 55.26 55.29 55.95 55 58.5 65.1
08/02/2019 00:52:08 49.07 49.34 49.98 48 50.4 61.9 54.96 55.29 55.95 55 58.5 65.1
08/02/2019 00:52:09 49.01 49.29 49.98 48 50.4 61.9 54.99 55.13 55.95 55.1 58.4 65.1
08/02/2019 00:52:10 48.87 49.08 49.98 48 50.4 61.9 54.97 55.16 55.95 55.1 58.4 65.1
08/02/2019 00:52:11 49.05 49.16 49.98 48 50.4 61.8 55.09 55.23 55.95 55.1 58.4 65
08/02/2019 00:52:12 48.83 49 49.98 48 50.4 61.8 55.12 55.17 55.95 55.1 58.4 65
08/02/2019 00:52:13 49.14 49.12 49.98 48 50.4 61.8 55.29 55.46 55.95 55.1 58.4 65
08/02/2019 00:52:14 49.05 49.17 49.98 48 50.4 61.8 55.27 55.4 55.95 55.1 58.4 65
08/02/2019 00:52:15 48.84 49.12 49.98 48 50.4 61.8 55 55.37 55.95 55.1 58.4 65
08/02/2019 00:52:16 49.2 49.14 49.98 48 50.4 61.8 55.1 55.17 55.95 55.1 58.4 65
08/02/2019 00:52:17 48.85 49.1 49.98 48.1 50.4 61.8 54.82 55.18 55.95 55.1 58.4 65
08/02/2019 00:52:18 49.03 49.06 49.98 48.1 50.4 61.8 55.27 55.16 55.95 55.1 58.4 65
08/02/2019 00:52:19 49.17 49.16 49.98 48.1 50.4 61.8 54.92 55.16 55.92 55.1 58.4 65
08/02/2019 00:52:20 49.04 49.25 49.98 48.1 50.4 61.8 55.18 55.22 55.87 55.1 58.4 65
08/02/2019 00:52:21 48.75 49.08 49.98 48.1 50.4 61.8 54.96 55.12 55.87 55.1 58.4 65
08/02/2019 00:52:22 49.12 49.06 49.98 48.1 50.4 61.8 55.32 55.28 55.87 55.1 58.4 65
08/02/2019 00:52:23 49.12 49.13 49.98 48.1 50.4 61.8 55.89 55.78 55.87 55.1 58.4 65
08/02/2019 00:52:24 49.02 49.18 49.98 48.1 50.4 61.8 55.04 55.69 55.87 55.1 58.4 65
08/02/2019 00:52:25 48.7 49.04 49.98 48.1 50.4 61.8 54.97 55.29 55.87 55.1 58.4 65
08/02/2019 00:52:26 48.96 48.97 49.98 48.1 50.4 61.8 55.32 55.3 55.87 55.1 58.4 65
08/02/2019 00:52:27 49.1 49.03 49.98 48.1 50.4 61.8 55.18 55.31 55.87 55.1 58.4 65
08/02/2019 00:52:28 48.2 49.03 49.98 48.1 50.4 61.8 54.71 55.33 55.87 55.1 58.4 65
08/02/2019 00:52:29 47.7 48.46 49.98 48.1 50.4 61.8 54.51 55.1 55.87 55.1 58.4 65
08/02/2019 00:52:30 47.7 48.02 49.98 48.1 50.4 61.8 54.94 54.95 55.87 55.1 58.4 65
08/02/2019 00:52:31 48.36 48.22 49.98 48.1 50.3 61.8 54.73 54.85 55.78 55.1 58.4 65
08/02/2019 00:52:32 48.39 48.36 49.98 48.1 50.3 61.8 54.74 54.82 55.78 55.1 58.4 65
08/02/2019 00:52:33 48.28 48.47 49.98 48.1 50.3 61.8 54.97 55 55.78 55.1 58.4 65
08/02/2019 00:52:34 48.95 48.79 49.91 48.1 50.3 61.8 54.79 55.04 55.78 55.1 58.4 65
08/02/2019 00:52:35 49.23 49.09 49.74 48.1 50.3 61.8 55.31 55.16 55.78 55.1 58.4 65
08/02/2019 00:52:36 48.86 49.05 49.51 48.1 50.1 61.8 55.2 55.26 55.78 55.1 58.2 65
08/02/2019 00:52:37 48.58 48.95 49.34 48.1 50.1 61.8 54.96 55.29 55.78 55.1 58.2 65
08/02/2019 00:52:38 48.78 48.8 49.29 48.1 50.1 61.8 55.62 55.56 55.78 55.1 58.2 65
08/02/2019 00:52:39 48.78 48.86 49.25 48.1 50.1 61.8 55.29 55.54 55.78 55.1 58.2 65
08/02/2019 00:52:40 49.02 49.03 49.25 48.1 50.1 61.8 54.88 55.43 55.78 55.1 58.2 65
08/02/2019 00:52:41 49.05 49.08 49.25 48.2 50.1 61.8 55.08 55.21 55.78 55.1 58.1 65
08/02/2019 00:52:42 48.35 49.06 49.25 48.2 50.1 61.8 54.9 55.17 55.78 55.1 58.1 65
08/02/2019 00:52:43 48.18 48.59 49.25 48.2 50.1 61.8 54.31 54.94 55.78 55.1 58.1 65
08/02/2019 00:52:44 47.49 48.34 49.25 48.2 50.1 61.8 54.11 54.6 55.78 55.1 58.1 65
08/02/2019 00:52:45 47.85 47.93 49.25 48.2 50.1 61.8 54.57 54.62 55.78 55.1 58.1 64.9
08/02/2019 00:52:46 47.55 47.83 49.25 48.2 50.1 61.8 54.29 54.73 55.78 55.1 58.1 64.9
08/02/2019 00:52:47 47.9 47.91 49.25 48.2 50.1 61.8 54.08 54.33 55.78 55.1 58 64.9
08/02/2019 00:52:48 48.21 48.08 49.25 48.2 50.1 61.8 54.31 54.38 55.78 55.1 58 64.9
08/02/2019 00:52:49 48.22 48.31 49.25 48.2 50.1 61.8 54.42 54.52 55.78 55.1 58 64.9
08/02/2019 00:52:50 47.87 48.16 49.18 48.2 50 61.8 54.47 54.56 55.78 55.1 58 64.9
08/02/2019 00:52:51 47.76 48.08 49.18 48.2 50 61.8 54.44 54.62 55.78 55.1 58 64.9
08/02/2019 00:52:52 47.84 47.99 49.18 48.2 50 61.8 54.43 54.66 55.78 55.1 58 64.9
08/02/2019 00:52:53 47.82 47.92 49.18 48.2 50 61.8 53.88 54.41 55.69 55.1 58 64.9
08/02/2019 00:52:54 47.57 47.83 49.09 48.2 50 61.8 54.16 54.42 55.56 55.1 57.9 64.9
08/02/2019 00:52:55 48.24 48.06 49.09 48.2 50 61.8 54.64 54.53 55.56 55.1 57.9 64.9
08/02/2019 00:52:56 47.82 48.16 49.09 48.2 50 61.8 54.36 54.71 55.56 55.1 57.9 64.9
08/02/2019 00:52:57 47.8 48.02 49.09 48.2 50 61.8 55.04 54.92 55.56 55.1 57.9 64.9
08/02/2019 00:52:58 47.79 47.89 49.09 48.2 50 61.8 54.35 54.91 55.56 55.1 57.9 64.9
08/02/2019 00:52:59 47.67 47.9 49.09 48.2 50 61.8 54.62 54.68 55.56 55.1 57.9 64.9
08/02/2019 00:53:00 47.27 47.74 49.09 48.2 50 61.8 54.05 54.68 55.56 55.1 57.9 64.9
08/02/2019 00:53:01 48.22 48.02 49.09 48.2 50 61.7 54.28 54.36 55.56 55.1 57.9 64.9
08/02/2019 00:53:02 48.48 48.32 49.09 48.2 50 61.7 54.42 54.42 55.56 55.1 57.9 64.9
08/02/2019 00:53:03 48.86 48.68 49.09 48.2 50 61.7 54.6 54.55 55.56 55.1 57.9 64.9
08/02/2019 00:53:04 48.61 48.72 49.09 48.2 50 61.7 54.48 54.59 55.56 55.1 57.8 64.9
08/02/2019 00:53:05 48.98 48.89 49.08 48.2 50 61.7 54.84 54.75 55.56 55.1 57.8 64.9
08/02/2019 00:53:06 48.55 48.89 49.08 48.2 50 61.7 54.6 54.8 55.56 55.1 57.8 64.9
08/02/2019 00:53:07 48.81 48.8 49.08 48.2 50 61.7 54.9 54.88 55.56 55.1 57.8 64.9
08/02/2019 00:53:08 48.31 48.8 49.08 48.2 50 61.7 54.79 54.89 55.54 55.1 57.8 64.9
08/02/2019 00:53:09 48.69 48.77 49.08 48.2 50 61.7 54.44 54.83 55.43 55.1 57.8 64.9
08/02/2019 00:53:10 48.83 48.81 49.08 48.2 50 61.7 54.82 54.88 55.21 55.1 57.8 64.9
08/02/2019 00:53:11 48.86 48.86 49.06 48.2 50 61.7 54.65 54.83 55.17 55.1 57.8 64.9
08/02/2019 00:53:12 48.47 48.96 48.96 48.3 50 61.7 54.63 54.78 54.94 55.1 57.7 64.9
08/02/2019 00:53:13 47.92 48.59 48.96 48.3 50 61.7 54.35 54.67 54.92 55.2 57.7 64.9
08/02/2019 00:53:14 47.85 48.17 48.96 48.3 50 61.7 54.26 54.56 54.92 55.2 57.7 64.9
08/02/2019 00:53:15 48.1 48.2 48.96 48.3 50 61.7 54.81 54.81 54.92 55.2 57.7 64.9
08/02/2019 00:53:16 48.26 48.35 48.96 48.3 50 61.7 54.73 54.93 54.93 55.2 57.7 64.9
08/02/2019 00:53:17 47.97 48.31 48.96 48.3 49.9 61.7 54.86 54.95 54.95 55.2 57.7 64.9
08/02/2019 00:53:18 48.05 48.15 48.96 48.3 49.9 61.7 54.28 54.76 54.95 55.2 57.7 64.9
08/02/2019 00:53:19 47.95 48.04 48.96 48.3 49.9 61.7 54.52 54.57 54.95 55.2 57.6 64.8
08/02/2019 00:53:20 48.25 48.22 48.96 48.3 49.9 61.7 54.34 54.63 54.95 55.2 57.6 64.8
08/02/2019 00:53:21 47.88 48.13 48.96 48.3 49.9 61.7 54.44 54.47 54.95 55.2 57.6 64.8
08/02/2019 00:53:22 48.06 48.19 48.96 48.3 49.9 61.7 54.61 54.69 54.95 55.2 57.6 64.8
08/02/2019 00:53:23 47.7 48.03 48.96 48.3 49.9 61.7 53.76 54.49 54.95 55.2 57.6 64.8
08/02/2019 00:53:24 48.65 48.43 48.96 48.3 49.9 61.7 54.96 54.69 54.95 55.2 57.5 64.8
08/02/2019 00:53:25 47.71 48.3 48.96 48.3 49.9 61.7 54.31 54.59 54.95 55.2 57.5 64.8
08/02/2019 00:53:26 48.38 48.36 48.96 48.3 49.9 61.7 54.57 54.7 54.95 55.2 57.5 64.8
08/02/2019 00:53:27 47.95 48.18 48.96 48.3 49.9 61.7 54.5 54.63 54.95 55.2 57.5 64.8
08/02/2019 00:53:28 48.87 48.65 48.96 48.3 49.8 61.7 54.27 54.66 54.95 55.2 57.5 64.8
08/02/2019 00:53:29 48.91 48.88 48.96 48.3 49.8 61.7 54.26 54.56 54.95 55.2 57.5 64.8
08/02/2019 00:53:30 48.58 48.86 48.96 48.3 49.8 61.7 54.6 54.54 54.95 55.2 57.5 64.8
08/02/2019 00:53:31 49.24 49.09 49.09 48.4 49.8 61.7 54.57 54.59 54.95 55.2 57.4 64.8
08/02/2019 00:53:32 49.33 49.31 49.31 48.4 49.8 61.7 55.24 55.09 55.09 55.2 57.4 64.8
08/02/2019 00:53:33 49.39 49.38 49.38 48.4 49.8 61.7 55.34 55.3 55.3 55.2 57.4 64.8
08/02/2019 00:53:34 49.41 49.44 49.44 48.4 49.8 61.7 55.19 55.34 55.34 55.2 57.4 64.8
08/02/2019 00:53:35 49.37 49.43 49.44 48.4 49.8 61.7 55.09 55.37 55.37 55.2 57.4 64.8
08/02/2019 00:53:36 49.52 49.54 49.54 48.4 49.8 61.7 54.96 55.15 55.37 55.2 57.3 64.8
08/02/2019 00:53:37 49.84 49.75 49.75 48.4 49.7 61.7 55.67 55.47 55.47 55.2 57.3 64.8
08/02/2019 00:53:38 49.47 49.76 49.76 48.4 49.7 61.7 54.79 55.43 55.47 55.2 57.3 64.8
08/02/2019 00:53:39 49.74 49.73 49.76 48.4 49.7 61.7 55.38 55.35 55.47 55.2 57.3 64.8
08/02/2019 00:53:40 49.55 49.76 49.76 48.4 49.7 61.7 55.27 55.53 55.53 55.2 57.3 64.8
08/02/2019 00:53:41 49.27 49.72 49.76 48.4 49.7 61.7 54.99 55.44 55.53 55.2 57.2 64.8
08/02/2019 00:53:42 49.69 49.67 49.76 48.5 49.7 61.7 55.02 55.18 55.53 55.2 57.2 64.8
08/02/2019 00:53:43 49.52 49.85 49.85 48.5 49.7 61.7 54.88 55.01 55.53 55.2 57.2 64.8
08/02/2019 00:53:44 49.36 49.5 49.85 48.5 49.7 61.7 55.5 55.36 55.53 55.2 57.2 64.8
08/02/2019 00:53:45 49.45 49.5 49.85 48.5 49.7 61.7 55.23 55.36 55.53 55.2 57.2 64.8
08/02/2019 00:53:46 48.77 49.5 49.85 48.5 49.7 61.7 54.73 55.26 55.53 55.2 57.2 64.8
08/02/2019 00:53:47 49.03 49.2 49.85 48.5 49.7 61.7 54.14 54.94 55.53 55.2 57.2 64.7
08/02/2019 00:53:48 49.2 49.13 49.85 48.5 49.6 61.7 55.05 54.88 55.53 55.2 57.2 64.7
08/02/2019 00:53:49 49.1 49.31 49.85 48.5 49.6 61.7 54.66 54.94 55.53 55.2 57.2 64.7
08/02/2019 00:53:50 48.31 49.03 49.85 48.5 49.6 61.7 54.52 54.92 55.53 55.2 57.2 64.7
08/02/2019 00:53:51 48.69 48.81 49.85 48.5 49.6 61.7 54.4 54.74 55.53 55.2 57.2 64.7
08/02/2019 00:53:52 48.07 48.7 49.85 48.5 49.6 61.7 54.31 54.48 55.53 55.2 57.2 64.7
08/02/2019 00:53:53 48.33 48.4 49.85 48.5 49.6 61.7 54.46 54.5 55.53 55.2 57.2 64.7
08/02/2019 00:53:54 48.86 48.7 49.85 48.5 49.6 61.6 54.67 54.66 55.53 55.2 57.2 64.7
08/02/2019 00:53:55 48.38 48.69 49.85 48.5 49.6 61.6 54.98 54.95 55.53 55.2 57.2 64.7
08/02/2019 00:53:56 48.49 48.75 49.85 48.6 49.6 61.6 54.6 54.98 55.53 55.2 57.2 64.7
08/02/2019 00:53:57 47.53 48.51 49.85 48.6 49.6 61.6 53.96 54.8 55.53 55.2 57.2 64.7
08/02/2019 00:53:58 46.97 47.77 49.85 48.6 49.6 61.6 54.09 54.3 55.53 55.2 57.2 64.7
08/02/2019 00:53:59 47.53 47.5 49.85 48.6 49.6 61.6 54.27 54.45 55.53 55.2 57.2 64.7
08/02/2019 00:54:00 47.29 47.42 49.85 48.6 49.6 61.6 54.38 54.36 55.53 55.2 57.2 64.7
08/02/2019 00:54:01 47.08 47.41 49.85 48.6 49.6 61.6 53.97 54.38 55.53 55.2 57.2 64.7
08/02/2019 00:54:02 47.28 47.38 49.85 48.6 49.6 61.6 54 54.26 55.53 55.2 57.2 64.7
08/02/2019 00:54:03 47.1 47.34 49.85 48.6 49.6 61.6 54.37 54.26 55.53 55.2 57.2 64.7
08/02/2019 00:54:04 47.12 47.23 49.85 48.6 49.6 61.6 54.03 54.32 55.53 55.2 57.2 64.7
08/02/2019 00:54:05 47.06 47.27 49.85 48.6 49.6 61.6 54.33 54.31 55.53 55.2 57.2 64.7
08/02/2019 00:54:06 47.14 47.24 49.85 48.6 49.6 61.6 54.78 54.77 55.53 55.2 57.2 64.7
08/02/2019 00:54:07 47.32 47.4 49.85 48.6 49.6 61.6 53.93 54.55 55.53 55.2 57.2 64.7
08/02/2019 00:54:08 47.1 47.32 49.85 48.5 49.6 61.6 54.21 54.22 55.53 55.2 57.2 64.7
08/02/2019 00:54:09 47.28 47.35 49.85 48.5 49.6 61.6 54.57 54.53 55.53 55.2 57.2 64.7
08/02/2019 00:54:10 47.37 47.42 49.85 48.5 49.6 61.6 54.61 54.8 55.44 55.2 57.2 64.7
08/02/2019 00:54:11 46.9 47.37 49.85 48.5 49.6 61.6 53.73 54.52 55.36 55.2 57.1 64.7
08/02/2019 00:54:12 47.16 47.23 49.85 48.5 49.5 61.6 54.19 54.28 55.36 55.2 57.1 64.7
08/02/2019 00:54:13 46.93 47.1 49.5 48.5 49.5 61.6 54.43 54.36 55.36 55.2 57.1 64.7
08/02/2019 00:54:14 46.88 47.14 49.5 48.5 49.5 61.6 53.76 54.35 55.36 55.2 57.1 64.7
08/02/2019 00:54:15 46.85 47.01 49.5 48.5 49.5 61.6 53.82 54.08 55.26 55.2 57.1 64.7
08/02/2019 00:54:16 46.38 46.89 49.31 48.5 49.5 61.6 53.84 53.95 54.98 55.2 57.1 64.7
08/02/2019 00:54:17 47.19 47.08 49.31 48.5 49.5 61.6 54.45 54.27 54.98 55.2 57.1 64.7
08/02/2019 00:54:18 46.93 47.06 49.31 48.5 49.5 61.6 54.51 54.51 54.98 55.2 57 64.7
08/02/2019 00:54:19 47.09 47.1 49.03 48.5 49.5 61.6 54.28 54.52 54.98 55.2 57 64.7
08/02/2019 00:54:20 46.71 47.15 48.81 48.5 49.5 61.6 54.18 54.48 54.98 55.2 57 64.7
08/02/2019 00:54:21 46.65 46.92 48.75 48.5 49.4 61.6 54.33 54.45 54.98 55.2 57 64.7
08/02/2019 00:54:22 46.7 46.91 48.75 48.5 49.4 61.6 54.36 54.47 54.98 55.2 57 64.7
08/02/2019 00:54:23 47.16 47.05 48.75 48.5 49.4 61.6 54.06 54.37 54.98 55.2 57 64.7
08/02/2019 00:54:24 47.12 47.22 48.75 48.5 49.4 61.6 54.06 54.27 54.98 55.2 57 64.7
08/02/2019 00:54:25 46.87 47.17 48.75 48.5 49.4 61.6 54.23 54.38 54.98 55.2 56.9 64.7
08/02/2019 00:54:26 46.95 47.08 48.51 48.5 49.3 61.6 54.04 54.37 54.8 55.2 56.9 64.7
08/02/2019 00:54:27 47.21 47.21 47.77 48.5 49.3 61.6 53.97 54.27 54.8 55.2 56.9 64.7
08/02/2019 00:54:28 47.05 47.19 47.5 48.5 49.3 61.6 53.78 53.99 54.8 55.2 56.9 64.7
08/02/2019 00:54:29 47.19 47.23 47.42 48.5 49.3 61.6 54.18 54.12 54.8 55.2 56.9 64.7
08/02/2019 00:54:30 47.55 47.45 47.45 48.5 49.3 61.6 54.36 54.39 54.8 55.2 56.8 64.7
08/02/2019 00:54:31 46.68 47.47 47.47 48.5 49.3 61.6 54.17 54.47 54.8 55.2 56.8 64.7
08/02/2019 00:54:32 47.22 47.22 47.47 48.5 49.3 61.6 54.61 54.51 54.8 55.2 56.8 64.7
08/02/2019 00:54:33 46.83 47.24 47.47 48.5 49.3 61.6 54.03 54.5 54.8 55.2 56.8 64.7
08/02/2019 00:54:34 47.13 47.16 47.47 48.5 49.3 61.6 53.46 54.19 54.8 55.2 56.7 64.7
08/02/2019 00:54:35 47.32 47.23 47.47 48.5 49.3 61.6 54.27 54.16 54.8 55.2 56.7 64.7
08/02/2019 00:54:36 47.03 47.35 47.47 48.5 49.3 61.6 53.87 54.04 54.8 55.2 56.7 64.7
08/02/2019 00:54:37 47.18 47.29 47.47 48.5 49.2 61.6 54.51 54.43 54.8 55.2 56.7 64.7
08/02/2019 00:54:38 47.34 47.34 47.47 48.5 49.2 61.6 53.99 54.41 54.8 55.1 56.7 64.7
08/02/2019 00:54:39 46.87 47.33 47.47 48.5 49.2 61.6 54.24 54.4 54.8 55.1 56.6 64.7
08/02/2019 00:54:40 47.13 47.15 47.47 48.5 49.2 61.6 54.15 54.32 54.52 55.1 56.6 64.7
08/02/2019 00:54:41 47.67 47.48 47.48 48.5 49.2 61.6 54.48 54.55 54.55 55.1 56.6 64.7
08/02/2019 00:54:42 47.04 47.48 47.48 48.5 49.2 61.6 53.67 54.38 54.55 55.1 56.6 64.7
08/02/2019 00:54:43 46.93 47.25 47.48 48.5 49.1 61.6 54.18 54.41 54.55 55.1 56.5 64.7
08/02/2019 00:54:44 46.72 47.11 47.48 48.5 49.1 61.6 53.58 54.02 54.55 55.1 56.5 64.7
08/02/2019 00:54:45 47.35 47.22 47.48 48.5 49.1 61.6 54.36 54.19 54.55 55.1 56.5 64.7
08/02/2019 00:54:46 46.93 47.21 47.48 48.5 49.1 61.6 54.11 54.28 54.55 55.1 56.4 64.7
08/02/2019 00:54:47 46.97 47.24 47.48 48.5 49 61.6 54.16 54.23 54.55 55.1 56.4 64.7
08/02/2019 00:54:48 47.32 47.27 47.48 48.5 49 61.6 54.55 54.48 54.55 55.1 56.4 64.7
08/02/2019 00:54:49 47.27 47.34 47.48 48.5 49 61.6 54.39 54.49 54.55 55.1 56.3 64.7
08/02/2019 00:54:50 46.98 47.25 47.48 48.5 49 61.6 53.89 54.42 54.55 55 56.3 64.7
08/02/2019 00:54:51 46.93 47.09 47.48 48.5 49 61.6 54.43 54.48 54.55 55 56.3 64.7
08/02/2019 00:54:52 47.04 47.27 47.48 48.5 49 61.6 53.89 54.27 54.55 55 56.3 64.7
08/02/2019 00:54:53 47.22 47.35 47.48 48.5 49 61.6 54.86 54.65 54.65 55 56.3 64.7
08/02/2019 00:54:54 47.01 47.16 47.48 48.5 49 61.6 54.48 54.64 54.65 55 56.2 64.7
08/02/2019 00:54:55 46.82 47.17 47.48 48.5 49 61.6 54.15 54.61 54.65 55 56.2 64.7
08/02/2019 00:54:56 47.37 47.31 47.48 48.5 48.9 61.6 54.08 54.3 54.65 55 56.2 64.7
08/02/2019 00:54:57 47.56 47.55 47.55 48.5 48.9 61.6 54.29 54.4 54.65 55 56.2 64.7
08/02/2019 00:54:58 48.25 48.03 48.03 48.5 48.9 61.6 54.62 54.69 54.69 55 56.1 64.7
08/02/2019 00:54:59 48.26 48.24 48.24 48.5 48.9 61.6 55.21 54.98 54.98 55 56.1 64.7
08/02/2019 00:55:00 48.5 48.53 48.53 48.5 48.9 61.6 54.65 54.95 54.98 54.9 56.1 64.7
08/02/2019 00:55:01 47.86 48.46 48.53 48.5 48.9 61.6 54.5 54.94 54.98 54.9 56.1 64.7
08/02/2019 00:55:02 48.25 48.25 48.53 48.5 48.9 61.6 54.32 54.74 54.98 54.9 56 64.7
08/02/2019 00:55:03 48.15 48.22 48.53 48.5 48.9 61.6 55.02 54.88 54.98 54.9 56 64.7
08/02/2019 00:55:04 47.84 48.26 48.53 48.5 48.9 61.6 54.71 54.91 54.98 54.9 56 64.7
08/02/2019 00:55:05 47.7 47.97 48.53 48.5 48.9 61.6 54.68 54.81 54.98 54.9 56 64.7
08/02/2019 00:55:06 47.97 48.01 48.53 48.5 48.9 61.6 54.08 54.75 54.98 54.9 56 64.7
08/02/2019 00:55:07 48.18 48.18 48.53 48.5 48.8 61.6 54.46 54.51 54.98 54.9 55.9 64.7
08/02/2019 00:55:08 48.09 48.12 48.53 48.5 48.8 61.6 54.97 54.89 54.98 54.9 55.9 64.7
08/02/2019 00:55:09 48.23 48.29 48.53 48.5 48.8 61.6 54.41 54.81 54.98 54.9 55.9 64.7
08/02/2019 00:55:10 47.64 48.29 48.53 48.5 48.8 61.6 54.09 54.64 54.98 54.9 55.9 64.7
08/02/2019 00:55:11 48.01 48.04 48.53 48.5 48.8 61.6 54.5 54.49 54.98 54.9 55.9 64.7
08/02/2019 00:55:12 48.08 48.11 48.53 48.5 48.8 61.6 54.44 54.52 54.98 54.9 55.8 64.7
08/02/2019 00:55:13 47.82 48.11 48.53 48.4 48.8 61.6 54.42 54.61 54.98 54.9 55.8 64.7
08/02/2019 00:55:14 47.72 47.98 48.53 48.4 48.7 61.6 54.34 54.54 54.98 54.9 55.8 64.7
08/02/2019 00:55:15 47.78 47.91 48.53 48.4 48.7 61.6 54.57 54.6 54.98 54.9 55.8 64.7
08/02/2019 00:55:16 47.88 47.92 48.53 48.4 48.7 61.6 54.49 54.75 54.98 54.9 55.7 64.7
08/02/2019 00:55:17 47.64 47.87 48.53 48.4 48.7 61.6 54.15 54.69 54.98 54.9 55.7 64.7
08/02/2019 00:55:18 48.18 48.13 48.53 48.4 48.7 61.6 54.54 54.54 54.98 54.9 55.7 64.7
08/02/2019 00:55:19 47.89 48.15 48.53 48.4 48.7 61.6 54.35 54.64 54.98 54.9 55.7 64.7
08/02/2019 00:55:20 47.6 47.98 48.53 48.4 48.7 61.6 53.97 54.43 54.98 54.9 55.6 64.7
08/02/2019 00:55:21 47.64 47.75 48.53 48.4 48.7 61.6 54.35 54.31 54.98 54.9 55.6 64.7
08/02/2019 00:55:22 47.76 47.93 48.53 48.4 48.6 61.6 54.18 54.48 54.98 54.8 55.6 64.7
08/02/2019 00:55:23 47.45 47.77 48.53 48.4 48.6 61.6 54.58 54.61 54.98 54.8 55.6 64.7
08/02/2019 00:55:24 46.26 47.53 48.53 48.4 48.6 61.6 53.67 54.4 54.98 54.8 55.6 64.7
08/02/2019 00:55:25 46.37 46.79 48.53 48.4 48.6 61.6 53.9 54.04 54.98 54.8 55.5 64.7
08/02/2019 00:55:26 46 46.55 48.53 48.4 48.6 61.6 53.65 54 54.98 54.8 55.5 64.7
08/02/2019 00:55:27 45.82 46.19 48.53 48.4 48.6 61.6 53.8 53.86 54.98 54.8 55.5 64.7
08/02/2019 00:55:28 46 46.13 48.53 48.4 48.6 61.6 53.68 53.95 54.98 54.8 55.5 64.7
08/02/2019 00:55:29 46.42 46.35 48.53 48.4 48.5 61.6 53.75 53.81 54.95 54.8 55.4 64.7
08/02/2019 00:55:30 46.24 46.26 48.46 48.4 48.5 61.6 54.19 54.08 54.94 54.8 55.4 64.7
08/02/2019 00:55:31 46.77 46.72 48.29 48.4 48.5 61.6 54.08 54.32 54.91 54.8 55.4 64.7
08/02/2019 00:55:32 46.18 46.53 48.29 48.4 48.5 61.6 53.84 54.08 54.91 54.8 55.4 64.6
08/02/2019 00:55:33 46.45 46.46 48.29 48.4 48.5 61.6 54.26 54.18 54.91 54.8 55.3 64.6
08/02/2019 00:55:34 45.68 46.53 48.29 48.3 48.4 61.6 53.58 54.21 54.89 54.8 55.3 64.6
08/02/2019 00:55:35 46.16 46.14 48.29 48.3 48.4 61.6 53.86 53.91 54.89 54.8 55.3 64.6
08/02/2019 00:55:36 46.05 46.25 48.29 48.3 48.4 61.6 54.06 54.08 54.89 54.8 55.3 64.6
08/02/2019 00:55:37 46.43 46.44 48.29 48.3 48.4 61.6 53.44 54.01 54.89 54.8 55.2 64.6
08/02/2019 00:55:38 46.65 46.57 48.29 48.3 48.4 61.6 54.12 54.02 54.81 54.7 55.2 64.6
08/02/2019 00:55:39 46.19 46.56 48.29 48.3 48.4 61.5 54.19 54.18 54.75 54.7 55.2 64.6
08/02/2019 00:55:40 46.49 46.54 48.15 48.3 48.4 61.5 53.87 54.15 54.75 54.7 55.2 64.6
08/02/2019 00:55:41 46.26 46.49 48.15 48.3 48.4 61.5 53.88 54.15 54.75 54.7 55.1 64.6
08/02/2019 00:55:42 46.37 46.6 48.15 48.3 48.4 61.5 53.53 53.91 54.75 54.7 55.1 64.6
08/02/2019 00:55:43 46.32 46.51 48.15 48.3 48.3 61.5 53.8 53.89 54.75 54.7 55.1 64.6
08/02/2019 00:55:44 46.42 46.5 48.15 48.3 48.3 61.5 54.09 54.1 54.75 54.7 55.1 64.6
08/02/2019 00:55:45 46.65 46.62 48.15 48.2 48.3 61.5 53.85 53.98 54.75 54.7 55.1 64.6
08/02/2019 00:55:46 46.57 46.78 48.15 48.2 48.3 61.4 53.7 54.02 54.69 54.7 55.1 64.6
08/02/2019 00:55:47 46.72 46.79 48.15 48.2 48.3 61.4 53.92 53.98 54.64 54.7 55.1 64.6
08/02/2019 00:55:48 46.17 46.65 48.15 48.2 48.3 61.4 53.82 53.92 54.64 54.7 55.1 64.6
08/02/2019 00:55:49 46.1 46.53 47.98 48.2 48.3 61.4 54.17 54.11 54.61 54.7 55.1 64.6
08/02/2019 00:55:50 46.41 46.4 47.93 48.2 48.3 61.4 53.57 54.04 54.61 54.7 55.1 64.6
08/02/2019 00:55:51 46.59 46.56 47.93 48.2 48.3 61.4 53.5 53.88 54.61 54.7 55 64.6
08/02/2019 00:55:52 46.05 46.54 47.77 48.2 48.3 61.4 53.66 53.76 54.61 54.7 55 64.5
08/02/2019 00:55:53 46.15 46.36 47.53 48.2 48.3 61.4 53.77 53.81 54.4 54.7 55 64.5
08/02/2019 00:55:54 46.41 46.36 46.79 48.2 48.3 61.4 53.55 53.87 54.32 54.6 55 64.5
08/02/2019 00:55:55 46.35 46.57 46.79 48.2 48.3 61.4 54.18 54.07 54.32 54.6 55 64.5
08/02/2019 00:55:56 46.02 46.35 46.79 48.1 48.3 61.4 53.66 54.19 54.32 54.6 55 64.5
08/02/2019 00:55:57 46.46 46.44 46.79 48.1 48.3 61.4 53.97 53.98 54.32 54.6 55 64.5
08/02/2019 00:55:58 46.36 46.47 46.79 48.1 48.3 61.4 54.05 54.13 54.32 54.6 55 64.5
08/02/2019 00:55:59 46.6 46.59 46.79 48.1 48.3 61.4 53.77 54.2 54.32 54.6 55 64.5
08/02/2019 00:56:00 45.93 46.49 46.79 48.1 48.2 61.4 53.39 53.86 54.32 54.6 55 64.5
08/02/2019 00:56:01 46.64 46.49 46.79 48.1 48.2 61.4 53.74 53.81 54.21 54.6 55 64.5
08/02/2019 00:56:02 45.91 46.53 46.79 48.1 48.2 61.4 53.83 53.81 54.21 54.6 55 64.5
08/02/2019 00:56:03 46.69 46.51 46.79 48.1 48.2 61.4 54.35 54.17 54.21 54.6 55 64.5
08/02/2019 00:56:04 45.92 46.5 46.79 48.1 48.2 61.4 54.31 54.47 54.47 54.6 55 64.5
08/02/2019 00:56:05 46.58 46.62 46.79 48.1 48.2 61.4 53.99 54.31 54.47 54.6 55 64.5
08/02/2019 00:56:06 46.78 46.7 46.79 48.1 48.2 61.4 53.84 54.19 54.47 54.6 55 64.5
08/02/2019 00:56:07 46.55 46.74 46.79 48.1 48.2 61.4 54.45 54.32 54.47 54.6 55 64.5
08/02/2019 00:56:08 46.76 46.76 46.79 48.1 48.2 61.4 53.71 54.27 54.47 54.6 55 64.5
08/02/2019 00:56:09 46.41 46.7 46.79 48.1 48.2 61.4 54.39 54.24 54.47 54.6 55 64.5
08/02/2019 00:56:10 46.28 46.69 46.79 48.1 48.2 61.4 54.15 54.38 54.47 54.6 55 64.5
08/02/2019 00:56:11 46.08 46.39 46.79 48.1 48.2 61.4 53.94 54.32 54.47 54.6 55 64.5
08/02/2019 00:56:12 46.28 46.35 46.79 48.1 48.2 61.4 54.54 54.5 54.5 54.6 55 64.5
08/02/2019 00:56:13 46.59 46.5 46.79 48 48.2 61.4 53.83 54.33 54.5 54.6 55 64.5
08/02/2019 00:56:14 46.55 46.64 46.79 48 48.2 61.4 54.24 54.23 54.5 54.6 55 64.5
08/02/2019 00:56:15 46.87 46.84 46.84 48 48.2 61.4 54.1 54.24 54.5 54.6 55 64.5
08/02/2019 00:56:16 46.74 46.82 46.84 48 48.2 61.4 54.41 54.51 54.51 54.6 55 64.5
08/02/2019 00:56:17 46.56 46.84 46.84 48 48.2 61.4 54.14 54.43 54.51 54.6 55 64.5
08/02/2019 00:56:18 46.52 46.7 46.84 48 48.2 61.4 53.97 54.38 54.51 54.6 55 64.5
08/02/2019 00:56:19 46.75 46.74 46.84 48 48.2 61.4 54.59 54.43 54.51 54.6 55 64.5
08/02/2019 00:56:20 46.67 46.89 46.89 48 48.2 61.4 54.11 54.39 54.51 54.6 55 64.5
08/02/2019 00:56:21 46.84 46.88 46.89 48 48.1 61.4 54.03 54.29 54.51 54.6 55 64.5
08/02/2019 00:56:22 46.74 46.82 46.89 48 48.1 61.4 53.91 54.29 54.51 54.6 55 64.5
08/02/2019 00:56:23 47.19 47.11 47.11 48 48.1 61.4 54.51 54.44 54.51 54.6 55 64.5
08/02/2019 00:56:24 47.4 47.36 47.36 48 48.1 61.4 54.43 54.58 54.58 54.6 55 64.5
08/02/2019 00:56:25 47.99 47.86 47.86 48 48.1 61.4 54.55 54.66 54.66 54.5 55 64.5
08/02/2019 00:56:26 47.6 47.9 47.9 48 48.1 61.4 54.44 54.5 54.66 54.5 55 64.5
08/02/2019 00:56:27 47.68 47.74 47.9 48 48.1 61.4 54.34 54.69 54.69 54.5 55 64.4
08/02/2019 00:56:28 47.84 47.9 47.9 48 48.1 61.4 54.26 54.38 54.69 54.5 55 64.4
08/02/2019 00:56:29 47.52 47.76 47.9 48 48.1 61.4 54.19 54.4 54.69 54.5 55 64.4
08/02/2019 00:56:30 47.55 47.74 47.9 48 48.1 61.4 54.37 54.36 54.69 54.5 55 64.4
08/02/2019 00:56:31 47.9 47.86 47.9 48 48.1 61.4 54.75 54.7 54.7 54.5 55 64.4
08/02/2019 00:56:32 47.78 47.88 47.9 48 48.1 61.4 54.43 54.92 54.92 54.5 55 64.4
08/02/2019 00:56:33 48 47.99 47.99 48 48.1 61.4 54.38 54.5 54.92 54.5 55 64.4
08/02/2019 00:56:34 48.22 48.2 48.2 48 48.1 61.4 54.85 54.83 54.92 54.5 55 64.4
08/02/2019 00:56:35 47.85 48.11 48.2 48 48.1 61.4 53.92 54.68 54.92 54.5 55 64.4
08/02/2019 00:56:36 47.86 47.97 48.2 47.9 48.1 61.4 54.81 54.71 54.92 54.5 55 64.4
08/02/2019 00:56:37 48.06 48.11 48.2 47.9 48.1 61.4 54.4 54.73 54.92 54.5 55 64.4
08/02/2019 00:56:38 47.93 48.07 48.2 47.9 48.1 61.4 54.55 54.59 54.92 54.5 55 64.4
08/02/2019 00:56:39 48.04 48.1 48.2 47.9 48.1 61.3 54.24 54.65 54.92 54.5 55 64.4
08/02/2019 00:56:40 47.83 48.1 48.2 47.9 48.1 61.3 54.26 54.34 54.92 54.5 55 64.4
08/02/2019 00:56:41 47.73 48.01 48.2 47.9 48.1 61.3 54.06 54.32 54.92 54.5 55 64.4
08/02/2019 00:56:42 47.77 47.88 48.2 47.9 48.1 61.3 54.98 54.8 54.92 54.5 55 64.4
08/02/2019 00:56:43 47.73 47.83 48.2 47.9 48.1 61.3 54.72 54.8 54.92 54.5 55 64.4
08/02/2019 00:56:44 47.27 47.79 48.2 47.9 48.1 61.3 54.4 54.74 54.92 54.5 55 64.4
08/02/2019 00:56:45 47.39 47.5 48.2 47.9 48.1 61.3 55.23 54.99 54.99 54.5 54.9 64.4
08/02/2019 00:56:46 47.44 47.53 48.2 47.9 48.1 61.3 54.08 54.96 54.99 54.5 54.9 64.4
08/02/2019 00:56:47 47.4 47.55 48.2 47.9 48.1 61.3 54.89 54.79 54.99 54.5 54.9 64.4
08/02/2019 00:56:48 47.38 47.57 48.2 47.9 48.1 61.3 54.66 54.88 54.99 54.5 54.9 64.4
08/02/2019 00:56:49 47.69 47.64 48.2 47.9 48.1 61.3 54.21 54.78 54.99 54.5 54.9 64.4
08/02/2019 00:56:50 46.99 47.6 48.2 47.9 48.1 61.3 54.4 54.55 54.99 54.5 54.9 64.4
08/02/2019 00:56:51 45.48 47.15 48.2 47.9 48.1 61.3 54.11 54.45 54.99 54.5 54.9 64.4
08/02/2019 00:56:52 46.22 46.23 48.2 47.9 48.1 61.3 54.16 54.32 54.99 54.5 54.9 64.4
08/02/2019 00:56:53 45.84 46.16 48.2 47.8 48.1 61.3 54.19 54.31 54.99 54.5 54.9 64.4
08/02/2019 00:56:54 45.8 46.08 48.2 47.8 48.1 61.3 53.87 54.29 54.99 54.5 54.9 64.4
08/02/2019 00:56:55 45.87 45.91 48.2 47.8 48 61.3 54.3 54.3 54.99 54.5 54.9 64.4
08/02/2019 00:56:56 45.95 46.03 48.2 47.8 48 61.3 54.32 54.53 54.99 54.5 54.9 64.4
08/02/2019 00:56:57 45.27 46.04 48.2 47.8 48 61.3 54.12 54.28 54.99 54.5 54.9 64.4
08/02/2019 00:56:58 45.85 45.79 48.2 47.8 48 61.3 54.1 54.22 54.99 54.5 54.9 64.4
08/02/2019 00:56:59 45.83 45.87 48.2 47.8 48 61.3 54.32 54.42 54.99 54.5 54.9 64.4
08/02/2019 00:57:00 46.18 46.18 48.2 47.8 48 61.3 53.58 54.37 54.99 54.4 54.9 64.4
08/02/2019 00:57:01 45.81 46.19 48.2 47.8 48 61.3 54 54.06 54.99 54.4 54.9 64.4
08/02/2019 00:57:02 46.37 46.25 48.2 47.7 48 61.3 54.21 54.19 54.99 54.4 54.9 64.4
08/02/2019 00:57:03 46.31 46.33 48.2 47.7 48 61.3 54.23 54.32 54.99 54.4 54.9 64.4
08/02/2019 00:57:04 45.93 46.35 48.11 47.7 48 61.3 54.34 54.47 54.99 54.4 54.9 64.4
08/02/2019 00:57:05 46.05 46.15 48.11 47.7 48 61.3 54.02 54.42 54.99 54.4 54.9 64.4
08/02/2019 00:57:06 45.9 46.2 48.11 47.7 48 61.3 53.89 54.21 54.99 54.4 54.9 64.4
08/02/2019 00:57:07 46.22 46.29 48.1 47.7 48 61.3 54.12 54.14 54.99 54.4 54.9 64.4
08/02/2019 00:57:08 45.93 46.3 48.1 47.7 48 61.3 54.21 54.25 54.99 54.4 54.9 64.4
08/02/2019 00:57:09 45.78 46.06 48.1 47.7 48 61.3 54.09 54.32 54.99 54.4 54.9 64.4
08/02/2019 00:57:10 45.82 45.97 48.01 47.7 48 61.3 54.45 54.45 54.99 54.4 54.9 64.4
08/02/2019 00:57:11 46.32 46.2 47.88 47.6 48 61.3 54.33 54.54 54.99 54.4 54.9 64.4
08/02/2019 00:57:12 46.09 46.26 47.83 47.6 48 61.3 54.14 54.34 54.99 54.4 54.9 64.4
08/02/2019 00:57:13 46.22 46.24 47.79 47.6 48 61.3 53.89 54.26 54.99 54.4 54.9 64.4
08/02/2019 00:57:14 46.39 46.48 47.64 47.6 48 61.3 54.05 54.15 54.99 54.4 54.9 64.4
08/02/2019 00:57:15 45.69 46.39 47.64 47.6 48 61.3 54.27 54.34 54.96 54.4 54.9 64.4
08/02/2019 00:57:16 45.91 45.98 47.64 47.6 48 61.3 54.16 54.39 54.88 54.4 54.9 64.4
08/02/2019 00:57:17 46.26 46.26 47.64 47.6 47.9 61.3 53.87 54.2 54.88 54.4 54.9 64.4
08/02/2019 00:57:18 45.54 46.26 47.64 47.6 47.9 61.3 53.97 54.26 54.78 54.4 54.9 64.4
08/02/2019 00:57:19 45.47 45.79 47.6 47.6 47.9 61.3 54.39 54.3 54.55 54.4 54.9 64.4
08/02/2019 00:57:20 45.5 45.64 47.15 47.6 47.9 61.3 54.12 54.35 54.54 54.4 54.9 64.4
08/02/2019 00:57:21 45.96 45.92 46.48 47.5 47.9 61.3 54.17 54.31 54.54 54.4 54.9 64.4
08/02/2019 00:57:22 46.03 46.11 46.48 47.5 47.9 61.3 54.74 54.69 54.69 54.4 54.9 64.3
08/02/2019 00:57:23 46.03 46.04 46.48 47.5 47.9 61.3 54.03 54.59 54.69 54.4 54.9 64.3
08/02/2019 00:57:24 46 46.24 46.48 47.5 47.9 61.3 54.14 54.29 54.69 54.4 54.9 64.3
08/02/2019 00:57:25 45.92 46.13 46.48 47.5 47.9 61.3 53.69 54.14 54.69 54.4 54.9 64.3
08/02/2019 00:57:26 46.02 46.08 46.48 47.5 47.9 61.3 54.27 54.25 54.69 54.4 54.9 64.3
08/02/2019 00:57:27 46.17 46.21 46.48 47.5 47.9 61.3 53.77 54.16 54.69 54.3 54.9 64.3
08/02/2019 00:57:28 46.04 46.15 46.48 47.5 47.9 61.3 54.4 54.29 54.69 54.3 54.9 64.3
08/02/2019 00:57:29 45.63 46.09 46.48 47.5 47.9 61.3 53.91 54.3 54.69 54.3 54.9 64.3
08/02/2019 00:57:30 45.6 45.96 46.48 47.5 47.9 61.3 54.2 54.3 54.69 54.3 54.9 64.3
08/02/2019 00:57:31 45.98 45.91 46.48 47.5 47.9 61.3 53.88 54.15 54.69 54.3 54.9 64.3
08/02/2019 00:57:32 46.24 46.18 46.48 47.4 47.9 61.3 54.16 54.28 54.69 54.3 54.9 64.3
08/02/2019 00:57:33 46.43 46.36 46.48 47.4 47.9 61.3 54.39 54.36 54.69 54.3 54.9 64.3
08/02/2019 00:57:34 46.55 46.63 46.63 47.4 47.9 61.3 54.22 54.49 54.69 54.3 54.9 64.3
08/02/2019 00:57:35 45.8 46.41 46.63 47.4 47.9 61.3 54.37 54.4 54.69 54.3 54.8 64.3
08/02/2019 00:57:36 46.01 46.11 46.63 47.4 47.9 61.3 54.44 54.55 54.69 54.3 54.8 64.3
08/02/2019 00:57:37 46.26 46.33 46.63 47.4 47.9 61.3 54.08 54.42 54.69 54.3 54.8 64.3
08/02/2019 00:57:38 45.81 46.17 46.63 47.4 47.8 61.3 54.1 54.29 54.69 54.3 54.8 64.3
08/02/2019 00:57:39 46.28 46.22 46.63 47.4 47.8 61.3 54.23 54.24 54.69 54.3 54.8 64.3
08/02/2019 00:57:40 46.84 46.72 46.72 47.4 47.8 61.3 54.49 54.48 54.69 54.3 54.8 64.3
08/02/2019 00:57:41 46.69 46.71 46.72 47.4 47.8 61.3 54.06 54.42 54.69 54.3 54.8 64.3
08/02/2019 00:57:42 45.93 46.69 46.72 47.4 47.8 61.3 54.27 54.3 54.69 54.3 54.8 64.3
08/02/2019 00:57:43 46.3 46.48 46.72 47.4 47.8 61.3 53.54 54.23 54.69 54.3 54.8 64.3
08/02/2019 00:57:44 46.22 46.36 46.72 47.4 47.8 61.2 54.02 53.97 54.69 54.3 54.8 64.3
08/02/2019 00:57:45 46.03 46.46 46.72 47.3 47.8 61.2 54.18 54.21 54.69 54.3 54.8 64.3
08/02/2019 00:57:46 46.68 46.51 46.72 47.3 47.8 61.2 54.01 54.26 54.69 54.3 54.8 64.2
08/02/2019 00:57:47 46.6 46.7 46.72 47.3 47.8 61.2 54.2 54.27 54.69 54.3 54.8 64.2
08/02/2019 00:57:48 45.95 46.57 46.72 47.3 47.8 61.2 54.35 54.35 54.69 54.3 54.8 64.2
08/02/2019 00:57:49 46.46 46.57 46.72 47.3 47.8 61.2 54.89 54.79 54.79 54.3 54.8 64.2
08/02/2019 00:57:50 46.59 46.51 46.72 47.3 47.8 61.2 54.88 54.97 54.97 54.3 54.8 64.2
08/02/2019 00:57:51 47.51 47.17 47.17 47.3 47.8 61.2 54.05 54.88 54.97 54.3 54.8 64.2
08/02/2019 00:57:52 47.89 47.69 47.69 47.3 47.8 61.2 54.76 54.8 54.97 54.3 54.8 64.2
08/02/2019 00:57:53 47.8 47.83 47.83 47.3 47.8 61.2 54.94 55 55 54.3 54.8 64.2
08/02/2019 00:57:54 47.79 47.93 47.93 47.3 47.8 61.2 54.47 54.85 55 54.3 54.8 64.2
08/02/2019 00:57:55 49.15 49.02 49.02 47.3 47.8 61.2 55.18 55.09 55.09 54.3 54.8 64.2
08/02/2019 00:57:56 51.43 51.21 51.21 47.3 47.8 61.2 55.35 55.47 55.47 54.3 54.8 64.2
08/02/2019 00:57:57 47.43 50.85 51.21 47.3 47.8 61.2 53.35 55.27 55.47 54.3 54.8 64.2
08/02/2019 00:57:58 47.09 49.03 51.21 47.3 47.8 61.2 54.44 54.6 55.47 54.3 54.8 64.2
08/02/2019 00:57:59 47.09 47.89 51.21 47.3 47.8 61.2 54.3 54.49 55.47 54.3 54.8 64.2
08/02/2019 00:58:00 46.82 47.35 51.21 47.3 47.8 61.2 53.9 54.3 55.47 54.3 54.8 64.2
08/02/2019 00:58:01 46.74 47.04 51.21 47.3 47.8 61.2 53.91 54.02 55.47 54.3 54.8 64.2
08/02/2019 00:58:02 46.54 46.97 51.21 47.3 47.8 61.2 54.19 54.28 55.47 54.3 54.8 64.2
08/02/2019 00:58:03 47.06 46.97 51.21 47.3 47.8 61.2 53.79 54.27 55.47 54.3 54.8 64.2
08/02/2019 00:58:04 46.58 46.93 51.21 47.3 47.8 61.2 54.08 54.12 55.47 54.3 54.8 64.2
08/02/2019 00:58:05 46.68 46.86 51.21 47.3 47.8 61.2 53.59 54.22 55.47 54.3 54.8 64.2
08/02/2019 00:58:06 47.16 47.03 51.21 47.3 47.8 61.2 54.1 54.01 55.47 54.3 54.8 64.2
08/02/2019 00:58:07 47.07 47.15 51.21 47.3 47.8 61.2 53.88 54 55.47 54.3 54.8 64.2
08/02/2019 00:58:08 47.21 47.22 51.21 47.3 47.8 61.2 54.12 54.31 55.47 54.3 54.8 64.2
08/02/2019 00:58:09 46.94 47.2 51.21 47.3 47.8 61.2 54.3 54.36 55.47 54.3 54.8 64.2
08/02/2019 00:58:10 47.23 47.24 51.21 47.3 47.8 61.2 53.59 54.22 55.47 54.3 54.8 64.2
08/02/2019 00:58:11 47.06 47.21 51.21 47.3 47.7 61.2 54.19 54.28 55.47 54.3 54.8 64.2
08/02/2019 00:58:12 47.16 47.27 51.21 47.3 47.7 61.2 54.31 54.35 55.47 54.3 54.8 64.2
08/02/2019 00:58:13 46.94 47.09 51.21 47.3 47.7 61.2 53.76 54.34 55.47 54.3 54.8 64.2
08/02/2019 00:58:14 47.16 47.21 51.21 47.3 47.7 61.2 54.02 54.11 55.47 54.3 54.8 64.2
08/02/2019 00:58:15 47.07 47.16 51.21 47.3 47.7 61.2 54.12 54.21 55.47 54.3 54.8 64.2
08/02/2019 00:58:16 47.33 47.33 51.21 47.2 47.7 61.2 54.27 54.36 55.47 54.3 54.8 64.2
08/02/2019 00:58:17 52.98 51.98 51.98 47.3 47.8 61.2 56.17 55.66 55.66 54.3 54.8 64.2
08/02/2019 00:58:18 46.31 51.53 51.98 47.3 47.8 61.1 54.03 55.53 55.66 54.3 54.8 64.2
08/02/2019 00:58:19 46.27 49.05 51.98 47.3 47.8 61.1 53.4 54.7 55.66 54.3 54.8 64.2
08/02/2019 00:58:20 50.63 50.31 51.98 47.3 47.8 61.1 55.08 54.93 55.66 54.3 54.8 64.2
08/02/2019 00:58:21 49.21 50.96 51.98 47.3 47.8 61.1 54.34 55.3 55.66 54.3 54.8 64.2
08/02/2019 00:58:22 51.56 51.19 51.98 47.3 47.8 61.1 55.78 55.44 55.66 54.3 54.6 64.2
08/02/2019 00:58:23 53.24 52.59 52.59 47.4 47.8 61.1 57.22 56.92 56.92 54.3 54.6 64.2
08/02/2019 00:58:24 50.14 52.39 52.59 47.4 47.8 61.1 54.58 56.28 56.92 54.3 54.6 64.2
08/02/2019 00:58:25 46.24 50.97 52.59 47.4 47.8 61.1 53.52 55.23 56.92 54.3 54.6 64.2
08/02/2019 00:58:26 49.54 49.65 52.59 47.4 47.8 61.1 54.63 54.65 56.92 54.3 54.6 64.2
08/02/2019 00:58:27 55.37 54.18 54.18 47.4 47.8 61.1 57.58 56.86 56.92 54.3 54.7 64.2
08/02/2019 00:58:28 54.19 54.74 54.74 47.5 47.8 61.1 56.92 57.25 57.25 54.3 54.7 64.2
08/02/2019 00:58:29 49.16 53.94 54.74 47.5 47.8 61.1 54.73 56.74 57.25 54.3 54.7 64.2
08/02/2019 00:58:30 46.32 51.39 54.74 47.5 47.8 61.1 53.71 55.48 57.25 54.3 54.7 64.2
08/02/2019 00:58:31 54.3 53.41 54.74 47.5 47.8 61.1 57.1 56.6 57.25 54.3 54.7 64.2
08/02/2019 00:58:32 51.06 53.39 54.74 47.5 47.8 61.1 55.54 56.68 57.25 54.3 54.7 64.2
08/02/2019 00:58:33 56.64 56.18 56.18 47.6 47.9 61.1 58.7 58.39 58.39 54.4 54.7 64.2
08/02/2019 00:58:34 55.63 55.95 56.18 47.7 47.9 61.1 58.01 58.26 58.39 54.4 54.7 64.2
08/02/2019 00:58:35 54.73 55.96 56.18 47.8 47.9 61.1 56.91 58.28 58.39 54.4 54.7 64.2
08/02/2019 00:58:36 55.02 56.09 56.18 47.8 47.9 61.1 57.69 58.24 58.39 54.4 54.7 64.2
08/02/2019 00:58:37 51.2 54.97 56.18 47.8 47.9 61.1 55.25 57.49 58.39 54.4 54.7 64.1
08/02/2019 00:58:38 48.23 52.97 56.18 47.8 47.9 61.1 54.74 56.23 58.39 54.4 54.7 64.1
08/02/2019 00:58:39 49.66 50.67 56.18 47.8 47.9 61.1 55.05 55.44 58.39 54.4 54.7 64.1
08/02/2019 00:58:40 58.29 57.72 57.72 48 48 61.1 58.63 58.42 58.42 54.4 54.7 64.1
08/02/2019 00:58:41 53.03 55.26 57.72 48 48 61.1 56.53 56.92 58.42 54.4 54.7 64.1
08/02/2019 00:58:42 50.72 54.24 57.72 48 48 61.1 55.12 56.85 58.42 54.4 54.7 64.1
08/02/2019 00:58:43 47.89 52.13 57.72 48 48 61.1 53.89 55.73 58.42 54.4 54.7 64.1
08/02/2019 00:58:44 47.17 49.99 57.72 48 48 61.1 54.17 54.76 58.42 54.4 54.7 64.1
08/02/2019 00:58:45 47.89 48.42 57.72 48 48 61.1 53.92 54.34 58.42 54.4 54.7 64.1
08/02/2019 00:58:46 47.72 48.11 57.72 48 48 61.1 54.51 54.45 58.42 54.4 54.7 64.1
08/02/2019 00:58:47 47.82 47.96 57.72 48 48 61.1 54.01 54.39 58.42 54.4 54.7 64.1
08/02/2019 00:58:48 47.92 47.93 57.72 47.9 48 61.1 54.37 54.37 58.42 54.4 54.7 64.1
08/02/2019 00:58:49 47.96 48.04 57.72 47.9 48 61.1 54.32 54.41 58.42 54.4 54.7 64.1
08/02/2019 00:58:50 47.37 47.91 57.72 47.9 48 61.1 54.04 54.31 58.42 54.4 54.7 64.1
08/02/2019 00:58:51 48.01 47.87 57.72 47.9 48 61.1 54.38 54.41 58.42 54.4 54.7 64.1
08/02/2019 00:58:52 47.73 47.91 57.72 47.9 48 61.1 53.82 54.33 58.42 54.4 54.7 64.1
08/02/2019 00:58:53 47.78 47.82 57.72 47.9 48 61.1 54.29 54.26 58.42 54.4 54.7 64.1
08/02/2019 00:58:54 47.78 47.89 57.72 47.9 48 61.1 54.22 54.38 58.42 54.4 54.7 64.1
08/02/2019 00:58:55 47.44 47.94 57.72 47.9 48 61.1 54.55 54.53 58.42 54.4 54.7 64.1
08/02/2019 00:58:56 47.77 47.76 57.72 47.9 48 61.1 54.24 54.46 58.42 54.4 54.7 64.1
08/02/2019 00:58:57 48.03 48 57.72 47.9 48 61.1 54.43 54.43 58.42 54.4 54.7 64.1
08/02/2019 00:58:58 47.66 48.01 57.72 47.9 48 61.1 53.84 54.57 58.42 54.4 54.7 64.1
08/02/2019 00:58:59 47.53 47.76 57.72 47.9 48 61.1 54.38 54.28 58.42 54.4 54.7 64.1
08/02/2019 00:59:00 47.79 47.78 57.72 47.9 48 61.1 54.38 54.44 58.42 54.4 54.7 64.1
08/02/2019 00:59:01 47.63 47.81 57.72 47.9 48 61.1 54.02 54.4 58.42 54.4 54.7 64.1
08/02/2019 00:59:02 47.74 47.86 57.72 47.9 48 61.1 54.29 54.57 58.42 54.4 54.7 64.1
08/02/2019 00:59:03 47.88 47.84 57.72 47.9 48 61.1 53.82 54.19 58.42 54.4 54.7 64.1
08/02/2019 00:59:04 48.03 48.02 57.72 47.9 48 61.1 54.26 54.21 58.42 54.4 54.7 64.1
08/02/2019 00:59:05 47.85 48.01 57.72 47.9 48 61.1 54.17 54.34 58.42 54.4 54.7 64.1
08/02/2019 00:59:06 47.7 47.92 57.72 47.9 48 61.1 54.04 54.17 58.42 54.4 54.7 64.1
08/02/2019 00:59:07 47.65 47.87 57.72 47.9 48 61.1 53.94 54.32 58.42 54.4 54.7 64.1
08/02/2019 00:59:08 48 47.94 57.72 47.9 48 61.1 54.14 54.17 58.42 54.4 54.7 64.1
08/02/2019 00:59:09 47.86 48 57.72 47.9 48 61.1 54.43 54.37 58.42 54.4 54.7 64.1
08/02/2019 00:59:10 47.97 48.02 55.26 48 48 61.1 54.18 54.52 56.92 54.4 54.7 64.1
08/02/2019 00:59:11 47.74 47.94 54.24 48 48 61.1 54.29 54.3 56.85 54.4 54.7 64.1
08/02/2019 00:59:12 47.94 47.99 52.13 48 48 61.1 54.6 54.58 55.73 54.4 54.7 64.1
08/02/2019 00:59:13 48.26 48.2 49.99 48 48 61.1 54.29 54.61 54.76 54.4 54.7 64.1
08/02/2019 00:59:14 47.96 48.15 48.42 48 48 61.1 53.98 54.39 54.61 54.4 54.7 64.1
08/02/2019 00:59:15 48.15 48.18 48.2 48 48 61.1 54.28 54.29 54.61 54.4 54.7 64.1
08/02/2019 00:59:16 48.08 48.17 48.2 48 48 61.1 54.25 54.35 54.61 54.4 54.7 64.1
08/02/2019 00:59:17 48.22 48.29 48.29 48 48 61.1 54.7 54.79 54.79 54.4 54.7 64.1
08/02/2019 00:59:18 48.15 48.27 48.29 48 48 61.1 53.93 54.51 54.79 54.4 54.7 64.1
08/02/2019 00:59:19 48.41 48.34 48.34 48 48 61 54.28 54.45 54.79 54.4 54.7 64.1
08/02/2019 00:59:20 48.02 48.34 48.34 48 48 61 54.1 54.23 54.79 54.4 54.7 64.1
08/02/2019 00:59:21 48.05 48.26 48.34 48 48 61 54.11 54.18 54.79 54.4 54.7 64.1
08/02/2019 00:59:22 47.65 48.09 48.34 48 48 61 53.87 54.17 54.79 54.4 54.7 64.1
08/02/2019 00:59:23 48.18 48.12 48.34 48 48 61 53.99 54.14 54.79 54.4 54.6 64.1
08/02/2019 00:59:24 48.29 48.23 48.34 48 48 61 54.36 54.25 54.79 54.4 54.6 64.1
08/02/2019 00:59:25 48.09 48.18 48.34 48 48 61 54.47 54.47 54.79 54.4 54.6 64.1
08/02/2019 00:59:26 48.07 48.21 48.34 48 48 61 54.05 54.47 54.79 54.4 54.6 64.1
08/02/2019 00:59:27 47.86 48.28 48.34 48 48 61 54.27 54.39 54.79 54.4 54.6 64.1
08/02/2019 00:59:28 47.85 48.15 48.34 48 48 61 54.08 54.25 54.79 54.4 54.6 64.1
08/02/2019 00:59:29 46.45 47.81 48.34 48 48 61 53.47 54.14 54.79 54.4 54.6 64.1
08/02/2019 00:59:30 46.74 47.02 48.34 48 48 61 53.84 53.91 54.79 54.4 54.6 64.1
08/02/2019 00:59:31 46.71 46.99 48.34 48 48 61 53.85 54.06 54.79 54.4 54.6 64.1
08/02/2019 00:59:32 46.6 46.85 48.34 48 47.9 61 54.16 54.07 54.79 54.4 54.6 64
08/02/2019 00:59:33 46.81 46.89 48.34 48 47.9 61 54.06 54.27 54.79 54.4 54.6 64
08/02/2019 00:59:34 46.52 46.71 48.34 48 47.9 61 53.36 54.14 54.79 54.4 54.6 64
08/02/2019 00:59:35 46.13 46.64 48.34 48 47.9 61 53.65 53.68 54.79 54.4 54.6 64
08/02/2019 00:59:36 46.88 46.72 48.34 48 47.9 61 53.62 53.92 54.79 54.4 54.6 64
08/02/2019 00:59:37 47.1 47.04 48.34 48 47.9 61 53.88 53.8 54.79 54.4 54.6 64
08/02/2019 00:59:38 46.51 46.97 48.34 48 47.9 61 53.57 53.95 54.79 54.4 54.6 64
08/02/2019 00:59:39 46.86 46.86 48.34 48 47.9 61 54.32 54.18 54.79 54.4 54.6 64
08/02/2019 00:59:40 46.33 46.86 48.34 48 47.9 61 53.28 54.16 54.79 54.4 54.6 64
08/02/2019 00:59:41 46.76 46.74 48.34 48 47.9 61 53.61 53.81 54.79 54.4 54.6 64
08/02/2019 00:59:42 46.58 46.72 48.34 48 47.9 61 54.36 54.23 54.79 54.4 54.6 64
08/02/2019 00:59:43 46.91 46.94 48.34 48 47.9 61 53.29 54.12 54.79 54.4 54.6 64
08/02/2019 00:59:44 47.26 47.18 48.34 48 47.9 61 53.51 53.73 54.79 54.4 54.6 64
08/02/2019 00:59:45 46.95 47.2 48.34 48 47.9 61 53.87 53.84 54.79 54.4 54.6 64
08/02/2019 00:59:46 47 47.14 48.34 48 47.9 61 54.16 54.1 54.79 54.4 54.6 64
08/02/2019 00:59:47 46.97 47.1 48.34 48 47.9 61 53.54 53.98 54.51 54.4 54.6 64
08/02/2019 00:59:48 47.18 47.14 48.34 48 47.9 61 53.75 53.84 54.47 54.4 54.6 64
08/02/2019 00:59:49 47.07 47.24 48.34 48 47.9 61 53.59 53.78 54.47 54.4 54.6 64
08/02/2019 00:59:50 46.72 47.2 48.28 48 47.9 61 53.78 53.85 54.47 54.4 54.6 64
08/02/2019 00:59:51 47.07 47.08 48.28 48 47.9 61 53.51 53.83 54.47 54.4 54.6 64
08/02/2019 00:59:52 46.82 47 48.28 48 47.9 61 54 53.92 54.47 54.4 54.6 64
08/02/2019 00:59:53 46.99 47.01 48.28 48 47.9 61 53.85 53.96 54.47 54.4 54.6 64
08/02/2019 00:59:54 46.74 47.13 48.28 48 47.9 61 54.07 54.17 54.47 54.4 54.6 64
08/02/2019 00:59:55 47.1 47.05 48.28 48 47.9 61 53.82 54.02 54.47 54.4 54.6 64
08/02/2019 00:59:56 46.94 47.06 48.28 48 47.9 61 53.5 53.99 54.39 54.4 54.6 64
08/02/2019 00:59:57 46.85 46.97 48.15 48 47.9 61 53.7 53.74 54.27 54.4 54.6 64
08/02/2019 00:59:58 46.84 46.95 47.81 48 47.9 61 53.93 54.01 54.27 54.4 54.6 64
08/02/2019 00:59:59 47.11 47.1 47.24 48 47.9 61 53.9 53.92 54.27 54.4 54.6 64
08/02/2019 01:00:00 47.08 47.13 47.24 48 47.9 61 54.04 54.13 54.27 54.4 54.6 64
08/02/2019 01:00:01 47.23 47.27 47.27 48 47.9 61 54.26 54.22 54.27 54.4 54.6 64
08/02/2019 01:00:02 46.99 47.26 47.27 48 47.9 61 53.51 54.2 54.27 54.4 54.6 64
08/02/2019 01:00:03 46.91 47.1 47.27 48 47.9 61 54.07 54.03 54.23 54.3 54.6 64
08/02/2019 01:00:04 47.42 47.45 47.45 48 47.9 61 53.26 54.04 54.23 54.3 54.6 64
08/02/2019 01:00:05 47.19 47.39 47.45 48 47.9 61 54.07 53.99 54.23 54.3 54.6 64
08/02/2019 01:00:06 47.74 47.61 47.61 48 47.9 61 54.38 54.34 54.34 54.3 54.6 64
08/02/2019 01:00:07 48.03 47.92 47.92 48 47.9 61 53.94 54.31 54.34 54.3 54.6 64
08/02/2019 01:00:08 47.59 47.86 47.92 48 47.9 61 53.99 54.12 54.34 54.3 54.6 64
08/02/2019 01:00:09 47.58 47.73 47.92 48 47.9 61 54.11 54.11 54.34 54.3 54.6 64
08/02/2019 01:00:10 47.8 47.82 47.92 48 47.9 61 54.11 54.28 54.34 54.3 54.6 64
08/02/2019 01:00:11 47.39 47.71 47.92 48 47.9 61 54.07 54.2 54.34 54.3 54.6 64
08/02/2019 01:00:12 47.66 47.71 47.92 48 47.9 61 54.02 54.24 54.34 54.3 54.6 64
08/02/2019 01:00:13 47.58 47.68 47.92 48 47.9 61 54.16 54.16 54.34 54.3 54.6 64
08/02/2019 01:00:14 47.75 47.73 47.92 48 47.9 61 54.12 54.28 54.34 54.3 54.6 64
08/02/2019 01:00:15 47.56 47.73 47.92 48 47.9 61 54.06 54.15 54.34 54.3 54.6 64
08/02/2019 01:00:16 47.87 47.81 47.92 48 47.9 61 54.52 54.55 54.55 54.3 54.6 64
08/02/2019 01:00:17 47.85 47.93 47.93 48 47.9 61 54.73 54.67 54.67 54.3 54.6 64
08/02/2019 01:00:18 47.81 47.93 47.93 48 47.9 61 54.05 54.64 54.67 54.3 54.6 64
08/02/2019 01:00:19 47.65 47.91 47.93 48 47.9 61 54.04 54.38 54.67 54.3 54.6 64
08/02/2019 01:00:20 47.69 47.82 47.93 48 47.9 61 54.18 54.3 54.67 54.3 54.6 64
08/02/2019 01:00:21 47.84 47.82 47.93 48 47.9 61 54.78 54.67 54.67 54.3 54.6 64
08/02/2019 01:00:22 48.15 48.06 48.06 48 47.9 61 54.35 54.49 54.67 54.3 54.6 64
08/02/2019 01:00:23 48.21 48.28 48.28 48 47.9 61 54.65 54.74 54.74 54.3 54.6 64
08/02/2019 01:00:24 48.22 48.23 48.28 48 47.9 61 54.87 54.88 54.88 54.3 54.6 64
08/02/2019 01:00:25 48.21 48.29 48.29 48 47.9 61 54.25 54.87 54.88 54.3 54.6 64
08/02/2019 01:00:26 48.01 48.28 48.29 48 47.9 61 53.98 54.49 54.88 54.3 54.6 64
08/02/2019 01:00:27 47.9 48.28 48.29 48 47.9 61 54.21 54.36 54.88 54.3 54.6 64
08/02/2019 01:00:28 48.25 48.18 48.29 48 47.9 61 53.99 54.19 54.88 54.3 54.6 64
08/02/2019 01:00:29 48.2 48.25 48.29 48 47.9 61 54.08 54.25 54.88 54.3 54.6 64
08/02/2019 01:00:30 48.42 48.44 48.44 48 47.9 61 54.47 54.35 54.88 54.3 54.6 64
08/02/2019 01:00:31 48.67 48.6 48.6 48 47.9 61 54.98 54.83 54.88 54.3 54.6 64
08/02/2019 01:00:32 48.98 48.88 48.88 48 47.9 60.9 54.34 54.77 54.88 54.3 54.6 64
08/02/2019 01:00:33 48.66 48.88 48.88 48 47.9 60.9 54.23 54.56 54.88 54.3 54.6 63.9
08/02/2019 01:00:34 48.93 48.92 48.92 48 47.9 60.9 54.97 54.78 54.88 54.4 54.6 63.9
08/02/2019 01:00:35 48.98 48.95 48.95 48 47.9 60.9 54.62 54.79 54.88 54.4 54.6 63.9
08/02/2019 01:00:36 48.94 49.07 49.07 48 47.9 60.9 54.5 54.8 54.88 54.4 54.6 63.9
08/02/2019 01:00:37 49.05 49.08 49.08 48.1 47.9 60.9 54.92 54.87 54.88 54.4 54.6 63.9
08/02/2019 01:00:38 49.08 49.13 49.13 48.1 47.9 60.9 54.66 54.93 54.93 54.4 54.6 63.9
08/02/2019 01:00:39 48.81 49.07 49.13 48.1 47.9 60.9 54.34 54.78 54.93 54.4 54.6 63.9
08/02/2019 01:00:40 49.07 49.08 49.13 48.1 47.9 60.9 54.67 54.69 54.93 54.4 54.6 63.9
08/02/2019 01:00:41 48.97 49.12 49.13 48.1 47.9 60.9 54.73 54.83 54.93 54.4 54.6 63.9
08/02/2019 01:00:42 49.08 49.08 49.13 48.1 47.9 60.9 54.89 54.96 54.96 54.4 54.6 63.9
08/02/2019 01:00:43 49.24 49.2 49.2 48.1 47.9 60.9 54.91 54.92 54.96 54.4 54.6 63.9
08/02/2019 01:00:44 48.92 49.26 49.26 48.1 48 60.9 54.97 55.01 55.01 54.4 54.6 63.9
08/02/2019 01:00:45 49.09 49.12 49.26 48.1 48 60.8 55.02 55.06 55.06 54.4 54.6 63.8
08/02/2019 01:00:46 48.85 49.16 49.26 48.1 48 60.8 55.26 55.3 55.3 54.4 54.6 63.8
08/02/2019 01:00:47 48.39 48.92 49.26 48.1 48 60.7 54.46 55.22 55.3 54.4 54.6 63.8
08/02/2019 01:00:48 48.47 48.62 49.26 48.1 48 60.7 54.44 54.81 55.3 54.4 54.6 63.8
08/02/2019 01:00:49 47.59 48.59 49.26 48.1 48 60.7 54.15 54.57 55.3 54.4 54.6 63.7
08/02/2019 01:00:50 47.49 47.96 49.26 48.1 48 60.7 54.04 54.33 55.3 54.4 54.6 63.7
08/02/2019 01:00:51 47.04 47.7 49.26 48.1 48 60.7 54.14 54.32 55.3 54.4 54.6 63.7
08/02/2019 01:00:52 46.96 47.32 49.26 48.1 48 60.6 54.1 54.22 55.3 54.4 54.6 63.6
08/02/2019 01:00:53 47 47.17 49.26 48.1 48 60.6 54.36 54.56 55.3 54.4 54.6 63.6
08/02/2019 01:00:54 47.3 47.25 49.26 48.2 48 60.6 54.17 54.33 55.3 54.4 54.6 63.6
08/02/2019 01:00:55 47.38 47.38 49.26 48.2 48 60.6 53.95 54.28 55.3 54.4 54.6 63.6
08/02/2019 01:00:56 47.18 47.32 49.26 48.2 48 60.6 54.15 54.19 55.3 54.4 54.6 63.6
08/02/2019 01:00:57 46.99 47.3 49.26 48.2 48 60.6 53.78 54.29 55.3 54.4 54.6 63.6
08/02/2019 01:00:58 46.92 47.14 49.26 48.2 48 60.6 53.75 53.98 55.3 54.4 54.6 63.6
08/02/2019 01:00:59 47.04 47.21 49.26 48.2 48 60.6 54.13 54.17 55.3 54.4 54.6 63.6
08/02/2019 01:01:00 47.15 47.15 49.26 48.2 48 60.6 53.96 54.17 55.3 54.4 54.6 63.6
08/02/2019 01:01:01 46.76 47.2 49.26 48.2 48 60.6 53.82 53.96 55.3 54.4 54.6 63.6
08/02/2019 01:01:02 47.11 47.19 49.26 48.2 48 60.6 53.99 54.18 55.3 54.4 54.6 63.6
08/02/2019 01:01:03 46.93 47.12 49.26 48.2 47.9 60.6 53.83 54.01 55.3 54.4 54.6 63.6
08/02/2019 01:01:04 47.08 47.17 49.26 48.2 47.9 60.6 53.82 54 55.3 54.4 54.6 63.6
08/02/2019 01:01:05 47.31 47.29 49.26 48.2 47.9 60.6 53.85 53.98 55.3 54.4 54.6 63.6
08/02/2019 01:01:06 47.01 47.36 49.26 48.2 47.9 60.6 54.11 54.03 55.3 54.4 54.6 63.6
08/02/2019 01:01:07 47.02 47.13 49.26 48.2 47.9 60.6 53.89 54.06 55.3 54.4 54.6 63.6
08/02/2019 01:01:08 47.33 47.36 49.26 48.2 47.9 60.5 54.77 54.49 55.3 54.4 54.6 63.6
08/02/2019 01:01:09 47.35 47.39 49.26 48.2 47.9 60.5 54.09 54.53 55.3 54.4 54.6 63.5
08/02/2019 01:01:10 47.39 47.42 49.26 48.2 47.9 60.5 53.83 54.35 55.3 54.4 54.6 63.5
08/02/2019 01:01:11 46.96 47.41 49.26 48.2 47.9 60.5 53.63 54 55.3 54.4 54.6 63.5
08/02/2019 01:01:12 47.41 47.32 49.26 48.2 47.9 60.5 54.08 54.09 55.3 54.4 54.6 63.5
08/02/2019 01:01:13 47.31 47.41 49.26 48.2 47.9 60.5 54.12 54.11 55.3 54.4 54.6 63.5
08/02/2019 01:01:14 47.27 47.36 49.16 48.2 47.9 60.5 54.31 54.34 55.3 54.4 54.6 63.5
08/02/2019 01:01:15 47.93 47.79 49.16 48.2 47.9 60.5 54.88 54.64 55.3 54.4 54.6 63.5
08/02/2019 01:01:16 47.74 47.78 48.92 48.2 47.9 60.5 54.16 54.73 55.22 54.4 54.6 63.5
08/02/2019 01:01:17 48.06 48 48.62 48.2 47.9 60.5 53.98 54.35 54.81 54.4 54.6 63.5
08/02/2019 01:01:18 48.1 48.15 48.59 48.2 47.9 60.5 54.55 54.46 54.73 54.4 54.6 63.5
08/02/2019 01:01:19 48.25 48.22 48.22 48.2 47.9 60.5 54.51 54.64 54.73 54.4 54.6 63.5
08/02/2019 01:01:20 47.94 48.27 48.27 48.2 47.9 60.5 54.46 54.56 54.73 54.4 54.6 63.5
08/02/2019 01:01:21 47.92 48.13 48.27 48.2 47.9 60.5 54.29 54.5 54.73 54.4 54.6 63.5
08/02/2019 01:01:22 48.13 48.11 48.27 48.2 47.9 60.5 54.24 54.4 54.73 54.4 54.6 63.5
08/02/2019 01:01:23 48.26 48.32 48.32 48.2 47.9 60.5 54.65 54.59 54.73 54.4 54.6 63.5
08/02/2019 01:01:24 48.58 48.46 48.46 48.2 47.9 60.5 54.7 54.82 54.82 54.4 54.6 63.5
08/02/2019 01:01:25 47.96 48.59 48.59 48.2 47.9 60.4 54.25 54.71 54.82 54.4 54.6 63.5
08/02/2019 01:01:26 47.69 48.05 48.59 48.2 47.9 60.4 53.73 54.37 54.82 54.4 54.6 63.5
08/02/2019 01:01:27 47.4 47.89 48.59 48.2 47.9 60.4 54.34 54.34 54.82 54.4 54.6 63.5
08/02/2019 01:01:28 47.69 47.71 48.59 48.2 47.9 60.4 54.24 54.38 54.82 54.4 54.6 63.5
08/02/2019 01:01:29 47.37 47.73 48.59 48.2 47.9 60.4 54.65 54.73 54.82 54.4 54.6 63.5
08/02/2019 01:01:30 47.68 47.65 48.59 48.2 48 60.4 53.9 54.54 54.82 54.4 54.6 63.5
08/02/2019 01:01:31 47.44 47.65 48.59 48.2 48 60.4 53.83 54.22 54.82 54.4 54.6 63.4
08/02/2019 01:01:32 47.26 47.54 48.59 48.2 48 60.4 54.34 54.32 54.82 54.4 54.6 63.4
08/02/2019 01:01:33 47.55 47.55 48.59 48.2 48 60.4 53.78 54.35 54.82 54.4 54.6 63.4
08/02/2019 01:01:34 47.59 47.61 48.59 48.2 48 60.4 54.91 54.58 54.82 54.4 54.6 63.4
08/02/2019 01:01:35 46.79 47.61 48.59 48.2 48 60.3 54 54.67 54.82 54.4 54.6 63.4
08/02/2019 01:01:36 47.56 47.43 48.59 48.2 48 60.3 53.81 54.24 54.82 54.4 54.6 63.4
08/02/2019 01:01:37 47.31 47.48 48.59 48.2 48 60.3 54.03 54.12 54.82 54.4 54.6 63.4
08/02/2019 01:01:38 47.76 47.67 48.59 48.2 48 60.3 53.84 54.05 54.82 54.4 54.6 63.4
08/02/2019 01:01:39 47.42 47.62 48.59 48.2 48 60.3 54.26 54.3 54.82 54.4 54.6 63.4
08/02/2019 01:01:40 47.36 47.61 48.59 48.2 48 60.3 54 54.27 54.82 54.4 54.6 63.4
08/02/2019 01:01:41 47.66 47.58 48.59 48.2 48 60.3 54.13 54.2 54.82 54.4 54.6 63.4
08/02/2019 01:01:42 47.73 47.73 48.59 48.2 48 60.3 54.32 54.31 54.82 54.4 54.6 63.4
08/02/2019 01:01:43 47.69 47.81 48.59 48.2 48 60.3 54.18 54.31 54.82 54.4 54.6 63.4
08/02/2019 01:01:44 47.44 47.67 48.59 48.2 48 60.3 54 54.29 54.82 54.4 54.6 63.4
08/02/2019 01:01:45 48.27 48.09 48.59 48.2 48 60.3 54.2 54.33 54.82 54.4 54.6 63.3
08/02/2019 01:01:46 48.39 48.34 48.59 48.2 48 60.3 53.78 54.16 54.82 54.4 54.6 63.3
08/02/2019 01:01:47 48.71 48.65 48.65 48.2 48 60.2 54.47 54.34 54.82 54.4 54.6 63.3
08/02/2019 01:01:48 48.46 48.66 48.66 48.2 48 60.2 54.57 54.52 54.82 54.4 54.6 63.3
08/02/2019 01:01:49 48.41 48.58 48.66 48.2 48 60.2 54.71 54.66 54.82 54.4 54.6 63.3
08/02/2019 01:01:50 48.36 48.5 48.66 48.2 48 60.2 54.68 54.74 54.82 54.4 54.6 63.3
08/02/2019 01:01:51 47.98 48.39 48.66 48.2 48 60.2 54.04 54.62 54.82 54.4 54.6 63.3
08/02/2019 01:01:52 48.18 48.23 48.66 48.2 48 60.2 54.42 54.47 54.82 54.4 54.6 63.3
08/02/2019 01:01:53 48.27 48.35 48.66 48.2 48 60.2 54.43 54.51 54.82 54.4 54.6 63.3
08/02/2019 01:01:54 48.35 48.36 48.66 48.2 48 60.2 54.02 54.52 54.74 54.4 54.6 63.3
08/02/2019 01:01:55 48.04 48.33 48.66 48.3 48 60.2 54.25 54.32 54.74 54.4 54.6 63.3
08/02/2019 01:01:56 47.83 48.14 48.66 48.3 48 60.2 53.93 54.32 54.74 54.4 54.6 63.3
08/02/2019 01:01:57 47.62 47.92 48.66 48.3 48 60.2 53.97 54.09 54.74 54.4 54.6 63.3
08/02/2019 01:01:58 47.58 47.8 48.66 48.3 48 60.2 54.09 54.18 54.74 54.4 54.6 63.3
08/02/2019 01:01:59 47.3 47.68 48.66 48.3 48 60.2 54.03 54.13 54.74 54.4 54.6 63.3
08/02/2019 01:02:00 47.35 47.66 48.66 48.3 48 60.1 53.65 54.17 54.74 54.4 54.6 63.3
08/02/2019 01:02:01 47.46 47.49 48.66 48.3 48 60.1 53.59 53.82 54.74 54.4 54.6 63.2
08/02/2019 01:02:02 47.48 47.72 48.66 48.3 48 60.1 53.95 53.93 54.74 54.4 54.6 63.2
08/02/2019 01:02:03 47.44 47.57 48.66 48.3 48 60.1 54.57 54.35 54.74 54.4 54.6 63.2
08/02/2019 01:02:04 47.53 47.55 48.66 48.3 48 60.1 54.38 54.4 54.74 54.4 54.6 63.2
08/02/2019 01:02:05 47.44 47.57 48.66 48.3 48 60.1 53.8 54.44 54.74 54.4 54.6 63.2
08/02/2019 01:02:06 47.29 47.56 48.66 48.3 48 60.1 53.59 54 54.74 54.4 54.6 63.2
08/02/2019 01:02:07 47.39 47.47 48.66 48.3 48 60.1 54.09 53.98 54.74 54.4 54.6 63.2
08/02/2019 01:02:08 47.92 47.72 48.66 48.3 48 60.1 54.43 54.35 54.74 54.4 54.6 63.2
08/02/2019 01:02:09 47.87 47.88 48.66 48.3 48 60.1 54.06 54.38 54.74 54.4 54.6 63.2
08/02/2019 01:02:10 47.63 47.9 48.66 48.3 48 60.1 54.09 54.25 54.74 54.4 54.6 63.2
08/02/2019 01:02:11 47.39 47.73 48.66 48.3 48 60.1 54.07 54.24 54.74 54.4 54.6 63.2
08/02/2019 01:02:12 47.26 47.63 48.66 48.3 48 60.1 53.72 54.23 54.74 54.4 54.6 63.2
08/02/2019 01:02:13 47.64 47.58 48.66 48.3 48 60.1 54.03 54.1 54.74 54.4 54.6 63.2
08/02/2019 01:02:14 47.81 47.81 48.66 48.3 48 60.1 54.38 54.38 54.74 54.4 54.6 63.2
08/02/2019 01:02:15 48.24 48.15 48.66 48.3 48 60.1 54.18 54.4 54.74 54.4 54.6 63.2
08/02/2019 01:02:16 48.61 48.43 48.66 48.3 48 60.1 54.48 54.49 54.74 54.4 54.6 63.2
08/02/2019 01:02:17 48.15 48.46 48.66 48.3 48 60.1 54.13 54.38 54.74 54.4 54.6 63.2
08/02/2019 01:02:18 48.39 48.36 48.58 48.3 48 60.1 54.89 54.75 54.75 54.4 54.6 63.2
08/02/2019 01:02:19 47.98 48.34 48.5 48.4 48 60.1 54.42 54.78 54.78 54.4 54.6 63.2
08/02/2019 01:02:20 48.22 48.29 48.46 48.4 48 60.1 54.67 54.65 54.78 54.4 54.6 63.2
08/02/2019 01:02:21 48.31 48.33 48.46 48.4 48 60.1 54.39 54.64 54.78 54.4 54.6 63.2
08/02/2019 01:02:22 48.26 48.47 48.47 48.4 48 60.1 54.36 54.55 54.78 54.4 54.6 63.2
08/02/2019 01:02:23 48.54 48.45 48.47 48.4 48 60.1 54.84 54.83 54.83 54.4 54.6 63.2
08/02/2019 01:02:24 48.29 48.52 48.52 48.4 48 60.1 53.84 54.63 54.83 54.4 54.6 63.2
08/02/2019 01:02:25 48.08 48.43 48.52 48.4 48 60.1 54.06 54.26 54.83 54.4 54.6 63.2
08/02/2019 01:02:26 47.22 48.18 48.52 48.4 48 60 54 54.19 54.83 54.4 54.6 63.2
08/02/2019 01:02:27 47.38 47.66 48.52 48.4 48 60 54.38 54.3 54.83 54.4 54.6 63.2
08/02/2019 01:02:28 47.45 47.68 48.52 48.4 48 60 54.22 54.41 54.83 54.4 54.6 63.2
08/02/2019 01:02:29 47.37 47.48 48.52 48.4 48 60 53.46 54.22 54.83 54.4 54.6 63.2
08/02/2019 01:02:30 47.31 47.5 48.52 48.4 48 60 53.84 53.85 54.83 54.4 54.6 63.2
08/02/2019 01:02:31 47.45 47.51 48.52 48.4 48 60 53.53 53.81 54.83 54.4 54.6 63.2
08/02/2019 01:02:32 47.23 47.45 48.52 48.4 48 60 53.89 53.85 54.83 54.4 54.6 63.2
08/02/2019 01:02:33 47.68 47.59 48.52 48.4 48 60 54.24 54.15 54.83 54.4 54.6 63.2
08/02/2019 01:02:34 47.48 47.64 48.52 48.4 48 60 53.42 54.15 54.83 54.4 54.6 63.2
08/02/2019 01:02:35 47.03 47.64 48.52 48.4 48 60 53.4 53.72 54.83 54.4 54.6 63.2
08/02/2019 01:02:36 47.62 47.54 48.52 48.4 48 60 54.43 54.15 54.83 54.4 54.6 63.2
08/02/2019 01:02:37 47.33 47.57 48.52 48.4 48 60 53.69 54.14 54.83 54.4 54.6 63.2
08/02/2019 01:02:38 46.95 47.4 48.52 48.4 48 60 53.76 53.91 54.83 54.4 54.6 63.2
08/02/2019 01:02:39 47.1 47.24 48.52 48.4 48 60 53.69 53.9 54.83 54.4 54.6 63.2
08/02/2019 01:02:40 47.11 47.32 48.52 48.4 48 60 54.32 54.2 54.83 54.4 54.6 63.1
08/02/2019 01:02:41 46.55 47.09 48.52 48.4 48 60 53.52 54.15 54.83 54.4 54.6 63.1
08/02/2019 01:02:42 46.8 46.92 48.52 48.4 48 60 53.8 53.86 54.83 54.4 54.6 63.1
08/02/2019 01:02:43 47.07 47.06 48.52 48.4 48 60 53.79 53.97 54.83 54.4 54.6 63.1
08/02/2019 01:02:44 46.46 47.13 48.52 48.4 48 60 53.92 54.04 54.83 54.4 54.6 63.1
08/02/2019 01:02:45 46.87 46.85 48.52 48.4 48 60 53.82 54.05 54.83 54.4 54.6 63.1
08/02/2019 01:02:46 47.03 47.02 48.52 48.4 48 60 53.71 53.92 54.83 54.4 54.6 63.1
08/02/2019 01:02:47 46.86 47.11 48.52 48.4 48 60 53.56 53.88 54.83 54.4 54.6 63.1
08/02/2019 01:02:48 47.16 47.08 48.52 48.4 48 60 54.03 53.98 54.83 54.4 54.6 63.1
08/02/2019 01:02:49 47.02 47.15 48.52 48.4 48 60 53.56 53.97 54.83 54.4 54.6 63.1
08/02/2019 01:02:50 47.18 47.27 48.52 48.4 48 60 53.3 53.68 54.83 54.4 54.6 63.1
08/02/2019 01:02:51 46.87 47.22 48.52 48.4 48 60 53.41 53.72 54.83 54.4 54.6 63.1
08/02/2019 01:02:52 47.21 47.12 48.52 48.4 48 60 53.34 53.47 54.83 54.3 54.6 63.1
08/02/2019 01:02:53 46.93 47.13 48.52 48.4 48 60 53.64 53.63 54.63 54.3 54.6 63.1
08/02/2019 01:02:54 46.7 47.15 48.43 48.4 48 60 54.11 54 54.41 54.3 54.6 63.1
08/02/2019 01:02:55 46.88 46.98 48.18 48.4 48 60 53.57 54 54.41 54.3 54.6 63.1
08/02/2019 01:02:56 47.34 47.32 47.68 48.4 48 59.9 53.42 53.79 54.41 54.3 54.6 63.1
08/02/2019 01:02:57 46.77 47.17 47.68 48.4 48 59.9 53.8 53.8 54.41 54.3 54.6 63.1
08/02/2019 01:02:58 46.79 46.94 47.64 48.4 48 59.9 53.59 53.75 54.22 54.3 54.6 63.1
08/02/2019 01:02:59 46.89 46.96 47.64 48.4 48 59.9 53.8 53.81 54.2 54.3 54.6 63.1
08/02/2019 01:03:00 46.79 46.91 47.64 48.4 48 59.9 52.92 53.74 54.2 54.3 54.6 63.1
08/02/2019 01:03:01 46.78 46.96 47.64 48.4 48 59.9 53.5 53.56 54.2 54.3 54.6 63.1
08/02/2019 01:03:02 46.6 46.94 47.64 48.4 48 59.9 54.02 53.84 54.2 54.3 54.6 63.1
08/02/2019 01:03:03 46.94 46.93 47.64 48.4 48 59.8 53.97 54.03 54.2 54.3 54.6 63
08/02/2019 01:03:04 47.02 47.08 47.64 48.4 48 59.8 53.81 54.03 54.2 54.3 54.6 63
08/02/2019 01:03:05 46.93 47.06 47.57 48.4 48 59.8 53.87 54.03 54.2 54.3 54.6 63
08/02/2019 01:03:06 46.05 46.9 47.57 48.4 48 59.8 53.61 53.89 54.2 54.3 54.6 63
08/02/2019 01:03:07 46.3 46.4 47.4 48.4 48 59.8 52.78 53.71 54.2 54.3 54.6 63
08/02/2019 01:03:08 46.07 46.44 47.32 48.4 48 59.8 53.05 53.22 54.2 54.3 54.6 63
08/02/2019 01:03:09 45.76 46.32 47.32 48.4 48 59.8 53.52 53.48 54.2 54.3 54.6 63
08/02/2019 01:03:10 45.69 45.89 47.32 48.4 48 59.8 53.7 53.65 54.15 54.3 54.6 63
08/02/2019 01:03:11 45.85 46.05 47.32 48.4 48 59.8 53.45 53.6 54.05 54.3 54.6 63
08/02/2019 01:03:12 45.69 45.85 47.32 48.4 48 59.8 53.44 53.83 54.05 54.3 54.6 63
08/02/2019 01:03:13 45.88 45.98 47.32 48.4 48 59.8 53.04 53.55 54.05 54.3 54.6 63
08/02/2019 01:03:14 45.63 46.04 47.32 48.4 48 59.8 52.97 53.23 54.05 54.3 54.6 63
08/02/2019 01:03:15 45.74 45.88 47.32 48.4 48 59.8 53.33 53.26 54.03 54.3 54.6 63
08/02/2019 01:03:16 46.07 45.99 47.32 48.4 48 59.8 53.54 53.52 54.03 54.3 54.6 63
08/02/2019 01:03:17 45.84 46.04 47.32 48.3 48 59.8 53.69 53.67 54.03 54.3 54.6 63
08/02/2019 01:03:18 46.28 46.24 47.32 48.3 48 59.8 53.3 53.69 54.03 54.3 54.6 63
08/02/2019 01:03:19 45.55 46.12 47.32 48.3 48 59.8 52.8 53.4 54.03 54.3 54.6 63
08/02/2019 01:03:20 46.4 46.18 47.32 48.3 48 59.8 52.89 53.11 54.03 54.3 54.6 63
08/02/2019 01:03:21 46.06 46.24 47.32 48.3 48 59.8 52.67 52.98 54.03 54.3 54.6 63
08/02/2019 01:03:22 46.06 46.2 47.32 48.3 48 59.8 52.94 53.02 54.03 54.3 54.6 63
08/02/2019 01:03:23 45.71 46.16 47.32 48.3 48 59.8 53.49 53.32 54.03 54.3 54.6 63
08/02/2019 01:03:24 45.91 46.02 47.32 48.2 48 59.8 52.87 53.38 54.03 54.2 54.6 63
08/02/2019 01:03:25 45.55 45.94 47.32 48.2 48 59.8 53.44 53.34 54.03 54.2 54.6 63
08/02/2019 01:03:26 45.71 45.82 47.17 48.2 48 59.8 52.86 53.38 54.03 54.2 54.6 63
08/02/2019 01:03:27 45.73 45.89 47.08 48.2 48 59.8 53.35 53.36 54.03 54.2 54.6 63
08/02/2019 01:03:28 45.25 45.85 47.08 48.1 48 59.8 52.97 53.36 54.03 54.2 54.6 63
08/02/2019 01:03:29 45.44 45.6 47.08 48.1 48 59.8 53.01 53.3 54.03 54.2 54.6 63
08/02/2019 01:03:30 45.08 45.45 47.08 48.1 48 59.8 52.63 53 54.03 54.2 54.6 63
08/02/2019 01:03:31 45.28 45.37 47.08 48 48 59.8 52.18 52.86 54.03 54.2 54.6 63
08/02/2019 01:03:32 45.07 45.39 47.08 48 48 59.8 52.29 52.51 54.03 54.2 54.6 63
08/02/2019 01:03:33 44.78 45.3 47.08 47.9 48 59.8 52.23 52.39 54.03 54.1 54.6 63
08/02/2019 01:03:34 45.47 45.39 47.06 47.8 48 59.8 52.73 52.6 54.03 54.1 54.6 63
08/02/2019 01:03:35 45.35 45.49 46.9 47.8 48 59.8 52.53 52.75 53.89 54.1 54.6 63
08/02/2019 01:03:36 44.75 45.39 46.44 47.7 48 59.8 52.43 52.62 53.83 54.1 54.6 63
08/02/2019 01:03:37 44.63 45.04 46.44 47.7 48 59.8 52.07 52.5 53.83 54.1 54.6 63
08/02/2019 01:03:38 45.86 45.55 46.32 47.7 48 59.8 52.53 52.52 53.83 54.1 54.6 63
08/02/2019 01:03:39 44.62 45.48 46.24 47.7 48 59.8 52.22 52.49 53.83 54 54.6 63
08/02/2019 01:03:40 45.52 45.43 46.24 47.5 48 59.8 52.64 52.58 53.83 54 54.6 62.9
08/02/2019 01:03:41 44.85 45.44 46.24 47.5 48 59.8 53.13 53.08 53.83 54 54.6 62.9
08/02/2019 01:03:42 45.03 45.09 46.24 47.4 48 59.8 52.45 53.02 53.69 54 54.6 62.9
08/02/2019 01:03:43 45.06 45.41 46.24 47.4 48 59.8 52.38 52.69 53.69 54 54.6 62.9
08/02/2019 01:03:44 44.88 45.08 46.24 47.4 48 59.8 52.67 52.64 53.69 54 54.6 62.9
08/02/2019 01:03:45 44.78 45.01 46.24 47.4 48 59.8 52.42 52.67 53.69 54 54.6 62.9
08/02/2019 01:03:46 44.34 44.89 46.24 47.4 48 59.8 52.61 52.72 53.69 54 54.6 62.9
08/02/2019 01:03:47 44.67 44.94 46.24 47.4 48 59.8 52.97 52.96 53.69 54 54.6 62.9
08/02/2019 01:03:48 44.89 44.97 46.24 47.4 48 59.8 52.56 53.06 53.4 54 54.6 62.9
08/02/2019 01:03:49 44.36 44.8 46.24 47.4 48 59.8 52.5 52.72 53.38 54 54.6 62.9
08/02/2019 01:03:50 44.44 44.64 46.24 47.4 48 59.8 52.71 53.01 53.38 54 54.6 62.9
08/02/2019 01:03:51 44.58 44.67 46.2 47.4 48 59.8 52.32 52.84 53.38 53.9 54.6 62.9
08/02/2019 01:03:52 44.49 44.74 46.16 47.4 48 59.8 52.15 52.55 53.38 53.9 54.6 62.9
08/02/2019 01:03:53 44.72 44.73 46.02 47.4 48 59.7 53.1 52.94 53.38 53.9 54.6 62.9
08/02/2019 01:03:54 44.95 44.97 45.94 47.3 48 59.7 52.82 52.86 53.38 53.9 54.6 62.9
08/02/2019 01:03:55 44.46 44.88 45.89 47.3 48 59.7 52.18 52.86 53.38 53.9 54.6 62.9
08/02/2019 01:03:56 44.7 44.99 45.89 47.3 48 59.7 52.39 52.65 53.36 53.9 54.6 62.9
08/02/2019 01:03:57 44.57 44.77 45.85 47.3 48 59.7 52.67 52.67 53.36 53.9 54.6 62.9
08/02/2019 01:03:58 44.84 44.93 45.6 47.3 48 59.7 52.23 52.59 53.3 53.9 54.6 62.9
08/02/2019 01:03:59 44.12 44.87 45.55 47.3 48 59.7 52.12 52.47 53.08 53.9 54.5 62.9
08/02/2019 01:04:00 44.85 44.86 45.55 47.3 48 59.7 52.44 52.39 53.08 53.9 54.5 62.9
08/02/2019 01:04:01 44.28 44.76 45.55 47.3 48 59.7 52.3 52.53 53.08 53.9 54.5 62.9
08/02/2019 01:04:02 44.65 44.67 45.55 47.3 48 59.7 52.65 52.62 53.08 53.9 54.5 62.9
08/02/2019 01:04:03 44.46 44.68 45.55 47.3 48 59.7 52.17 52.57 53.08 53.9 54.5 62.9
08/02/2019 01:04:04 44.49 44.7 45.55 47.3 48 59.7 52.31 52.45 53.08 53.9 54.5 62.9
08/02/2019 01:04:05 44.51 44.66 45.55 47.3 47.9 59.7 52.67 52.61 53.08 53.9 54.5 62.9
08/02/2019 01:04:06 44.26 44.73 45.55 47.2 47.9 59.7 52 52.61 53.08 53.9 54.5 62.9
08/02/2019 01:04:07 44.83 44.76 45.55 47.2 47.9 59.7 52.27 52.5 53.08 53.9 54.5 62.9
08/02/2019 01:04:08 43.99 44.77 45.48 47.2 47.9 59.7 52.56 52.66 53.08 53.9 54.5 62.9
08/02/2019 01:04:09 44.7 44.64 45.44 47.2 47.9 59.7 52.29 52.65 53.08 53.9 54.5 62.9
08/02/2019 01:04:10 44.12 44.51 45.44 47.2 47.9 59.7 52.24 52.35 53.08 53.8 54.5 62.9
08/02/2019 01:04:11 43.79 44.42 45.41 47.2 47.9 59.7 52.46 52.63 53.06 53.8 54.5 62.9
08/02/2019 01:04:12 45.07 44.83 45.41 47.2 47.9 59.7 52.41 52.58 53.06 53.8 54.5 62.9
08/02/2019 01:04:13 44.54 44.63 45.08 47.2 47.9 59.7 52.17 52.44 53.06 53.8 54.5 62.9
08/02/2019 01:04:14 44.2 44.72 45.01 47.2 47.9 59.7 51.85 52.25 53.06 53.8 54.5 62.9
08/02/2019 01:04:15 43.72 44.45 44.99 47.2 47.9 59.7 52.44 52.41 53.06 53.8 54.5 62.9
08/02/2019 01:04:16 44.67 44.52 44.99 47.1 47.9 59.7 52.28 52.48 53.06 53.8 54.5 62.9
08/02/2019 01:04:17 44.64 44.68 44.99 47.1 47.9 59.7 52.52 52.55 53.06 53.8 54.5 62.9
08/02/2019 01:04:18 44.75 44.79 44.99 47.1 47.9 59.7 52.59 52.61 53.01 53.8 54.5 62.9
08/02/2019 01:04:19 44.45 44.82 44.99 47.1 47.9 59.7 52.44 52.7 53.01 53.8 54.5 62.9
08/02/2019 01:04:20 44.95 44.88 44.99 47.1 47.9 59.7 52.53 52.57 52.94 53.8 54.5 62.9
08/02/2019 01:04:21 44.49 44.76 44.99 47.1 47.9 59.7 52.11 52.54 52.94 53.8 54.5 62.9
08/02/2019 01:04:22 44.11 44.67 44.99 47.1 47.9 59.7 52.49 52.67 52.94 53.8 54.5 62.9
08/02/2019 01:04:23 44.17 44.49 44.99 47.1 47.9 59.7 52.51 52.58 52.86 53.8 54.5 62.9
08/02/2019 01:04:24 44.76 44.63 44.99 47.1 47.9 59.7 52.36 52.45 52.86 53.8 54.5 62.9
08/02/2019 01:04:25 44.36 44.66 44.99 47.1 47.9 59.7 52.58 52.61 52.7 53.8 54.5 62.9
08/02/2019 01:04:26 44.78 44.76 44.93 47 47.9 59.7 52.37 52.53 52.7 53.8 54.5 62.9
08/02/2019 01:04:27 44.51 44.67 44.93 47 47.9 59.7 52.11 52.45 52.7 53.8 54.5 62.9
08/02/2019 01:04:28 44.11 44.65 44.88 47 47.9 59.7 52.41 52.44 52.7 53.7 54.5 62.9
08/02/2019 01:04:29 44.45 44.52 44.88 47 47.9 59.7 52.12 52.47 52.7 53.7 54.5 62.9
08/02/2019 01:04:30 44.33 44.46 44.88 47 47.9 59.7 52.39 52.51 52.7 53.7 54.5 62.9
08/02/2019 01:04:31 43.66 44.41 44.88 47 47.9 59.7 51.57 52.34 52.7 53.7 54.5 62.9
08/02/2019 01:04:32 44.79 44.54 44.88 47 47.9 59.7 52.22 52.18 52.7 53.7 54.5 62.9
08/02/2019 01:04:33 44.5 44.75 44.88 47 47.9 59.7 52.51 52.53 52.7 53.7 54.5 62.9
08/02/2019 01:04:34 44.75 44.67 44.88 47 47.9 59.7 52.35 52.43 52.7 53.7 54.5 62.9
08/02/2019 01:04:35 44.29 44.74 44.88 47 47.9 59.7 52.17 52.64 52.7 53.7 54.5 62.9
08/02/2019 01:04:36 44.68 44.73 44.88 47 47.9 59.7 52.61 52.55 52.7 53.7 54.5 62.9
08/02/2019 01:04:37 44.35 44.65 44.88 47 47.9 59.7 52.31 52.51 52.7 53.7 54.5 62.9
08/02/2019 01:04:38 43.98 44.4 44.88 47 47.9 59.7 51.99 52.35 52.7 53.7 54.5 62.9
08/02/2019 01:04:39 44.23 44.41 44.88 47 47.9 59.7 52.2 52.35 52.7 53.7 54.4 62.9
08/02/2019 01:04:40 44.59 44.56 44.88 47 47.9 59.7 52.12 52.22 52.7 53.7 54.4 62.9
08/02/2019 01:04:41 44.54 44.61 44.88 47 47.9 59.7 52.61 52.56 52.7 53.7 54.4 62.9
08/02/2019 01:04:42 45.03 44.95 44.95 47 47.9 59.7 52.4 52.53 52.7 53.7 54.4 62.9
08/02/2019 01:04:43 44.43 44.96 44.96 46.9 47.9 59.7 52.53 52.67 52.7 53.7 54.4 62.9
08/02/2019 01:04:44 44.42 44.66 44.96 46.9 47.9 59.7 52.38 52.53 52.7 53.7 54.4 62.9
08/02/2019 01:04:45 44.47 44.61 44.96 46.9 47.9 59.7 52.03 52.47 52.7 53.7 54.4 62.9
08/02/2019 01:04:46 44.53 44.71 44.96 46.9 47.9 59.7 51.99 52.34 52.7 53.7 54.4 62.9
08/02/2019 01:04:47 43.93 44.53 44.96 46.9 47.9 59.7 52.25 52.54 52.7 53.7 54.4 62.9
08/02/2019 01:04:48 44.71 44.6 44.96 46.9 47.9 59.7 52.2 52.28 52.7 53.7 54.4 62.9
08/02/2019 01:04:49 43.98 44.56 44.96 46.9 47.8 59.7 51.94 52.16 52.67 53.7 54.4 62.9
08/02/2019 01:04:50 44.36 44.43 44.96 46.9 47.8 59.7 51.95 52.23 52.67 53.7 54.4 62.9
08/02/2019 01:04:51 44.12 44.49 44.96 46.9 47.8 59.7 52.66 52.41 52.67 53.7 54.4 62.9
08/02/2019 01:04:52 44.25 44.44 44.96 46.9 47.8 59.7 52.52 52.6 52.67 53.6 54.4 62.9
08/02/2019 01:04:53 43.95 44.2 44.96 46.9 47.8 59.7 52.42 52.63 52.67 53.6 54.4 62.9
08/02/2019 01:04:54 43.78 44.05 44.96 46.9 47.8 59.7 52.7 52.78 52.78 53.6 54.4 62.9
08/02/2019 01:04:55 44.22 44.18 44.96 46.9 47.8 59.7 52.47 52.69 52.78 53.6 54.4 62.9
08/02/2019 01:04:56 44.51 44.44 44.96 46.9 47.8 59.7 52.52 52.64 52.78 53.6 54.4 62.9
08/02/2019 01:04:57 44.41 44.48 44.96 46.8 47.8 59.7 52.4 52.79 52.79 53.6 54.4 62.9
08/02/2019 01:04:58 44.66 44.6 44.96 46.8 47.8 59.7 52.56 52.63 52.79 53.6 54.3 62.9
08/02/2019 01:04:59 43.52 44.62 44.96 46.8 47.8 59.7 51.96 52.64 52.79 53.6 54.3 62.9
08/02/2019 01:05:00 44.13 44.18 44.96 46.8 47.8 59.7 52.18 52.35 52.79 53.6 54.3 62.9
08/02/2019 01:05:01 44.23 44.33 44.96 46.8 47.8 59.7 52.19 52.5 52.79 53.6 54.3 62.8
08/02/2019 01:05:02 44.21 44.35 44.96 46.8 47.8 59.7 52.39 52.35 52.79 53.6 54.3 62.8
08/02/2019 01:05:03 44.54 44.53 44.96 46.8 47.8 59.7 52.75 52.66 52.79 53.6 54.3 62.8
08/02/2019 01:05:04 44.29 44.5 44.96 46.8 47.8 59.7 52.06 52.66 52.79 53.6 54.3 62.8
08/02/2019 01:05:05 44.16 44.48 44.96 46.8 47.8 59.7 52.22 52.42 52.79 53.6 54.3 62.8
08/02/2019 01:05:06 43.87 44.38 44.96 46.8 47.8 59.7 51.77 52.4 52.79 53.6 54.3 62.8
08/02/2019 01:05:07 43.94 44.15 44.96 46.8 47.8 59.7 51.98 52.12 52.79 53.6 54.3 62.8
08/02/2019 01:05:08 44.21 44.23 44.96 46.8 47.8 59.7 52.53 52.4 52.79 53.6 54.3 62.8
08/02/2019 01:05:09 44.2 44.36 44.96 46.7 47.8 59.7 52.45 52.54 52.79 53.6 54.3 62.8
08/02/2019 01:05:10 43.92 44.26 44.96 46.7 47.8 59.7 51.93 52.48 52.79 53.6 54.3 62.8
08/02/2019 01:05:11 44.24 44.27 44.96 46.7 47.8 59.7 52.55 52.57 52.79 53.6 54.3 62.8
08/02/2019 01:05:12 44.6 44.49 44.96 46.7 47.8 59.7 52.5 52.65 52.79 53.5 54.3 62.8
08/02/2019 01:05:13 44.02 44.47 44.71 46.7 47.8 59.7 51.81 52.43 52.79 53.5 54.3 62.8
08/02/2019 01:05:14 44.71 44.72 44.72 46.7 47.8 59.6 52.64 52.56 52.79 53.5 54.3 62.8
08/02/2019 01:05:15 44.35 44.59 44.72 46.7 47.8 59.6 52.21 52.52 52.79 53.5 54.3 62.8
08/02/2019 01:05:16 43.78 44.48 44.72 46.7 47.8 59.6 52.75 52.69 52.79 53.5 54.3 62.8
08/02/2019 01:05:17 44.45 44.5 44.72 46.7 47.7 59.6 51.96 52.62 52.79 53.5 54.3 62.8
08/02/2019 01:05:18 44.09 44.29 44.72 46.7 47.7 59.6 52.34 52.37 52.79 53.5 54.3 62.8
08/02/2019 01:05:19 44.2 44.32 44.72 46.6 47.7 59.6 52.01 52.37 52.79 53.5 54.3 62.8
08/02/2019 01:05:20 43.74 44.35 44.72 46.6 47.7 59.6 52.11 52.33 52.79 53.5 54.3 62.8
08/02/2019 01:05:21 44.07 44.14 44.72 46.6 47.7 59.6 52.35 52.38 52.79 53.5 54.3 62.8
08/02/2019 01:05:22 43.81 44.11 44.72 46.6 47.7 59.6 52.74 52.6 52.79 53.5 54.3 62.8
08/02/2019 01:05:23 44.55 44.39 44.72 46.6 47.7 59.6 52.22 52.59 52.79 53.5 54.3 62.8
08/02/2019 01:05:24 44.47 44.57 44.72 46.6 47.7 59.6 52.62 52.73 52.79 53.5 54.3 62.8
08/02/2019 01:05:25 44.47 44.61 44.72 46.6 47.7 59.6 52.26 52.46 52.79 53.5 54.2 62.8
08/02/2019 01:05:26 43.79 44.5 44.72 46.6 47.7 59.6 52.59 52.64 52.79 53.5 54.2 62.8
08/02/2019 01:05:27 43.91 44.23 44.72 46.6 47.7 59.6 52.68 52.85 52.85 53.5 54.2 62.8
08/02/2019 01:05:28 43.64 43.97 44.72 46.5 47.7 59.6 52.31 52.73 52.85 53.4 54.2 62.8
08/02/2019 01:05:29 43.71 43.9 44.72 46.5 47.7 59.6 52.53 52.63 52.85 53.4 54.2 62.8
08/02/2019 01:05:30 43.62 43.82 44.72 46.5 47.7 59.6 52.43 52.72 52.85 53.4 54.2 62.8
08/02/2019 01:05:31 43.96 43.99 44.72 46.5 47.7 59.6 51.81 52.58 52.85 53.4 54.2 62.8
08/02/2019 01:05:32 44.11 44.28 44.72 46.5 47.7 59.6 51.75 52.08 52.85 53.4 54.2 62.8
08/02/2019 01:05:33 43.67 44.2 44.72 46.5 47.7 59.6 52.31 52.22 52.85 53.4 54.2 62.8
08/02/2019 01:05:34 43.43 43.84 44.72 46.4 47.7 59.6 52 52.27 52.85 53.4 54.2 62.8
08/02/2019 01:05:35 44.09 44.1 44.72 46.4 47.7 59.6 52.27 52.26 52.85 53.4 54.2 62.8
08/02/2019 01:05:36 43.75 44.08 44.72 46.4 47.7 59.6 52.45 52.5 52.85 53.4 54.2 62.8
08/02/2019 01:05:37 43.42 43.88 44.72 46.4 47.7 59.6 52.83 52.76 52.85 53.4 54.2 62.8
08/02/2019 01:05:38 43.59 43.88 44.72 46.4 47.7 59.6 52.25 52.7 52.85 53.4 54.2 62.8
08/02/2019 01:05:39 43.4 43.59 44.72 46.3 47.7 59.6 51.58 52.39 52.85 53.4 54.2 62.8
08/02/2019 01:05:40 44.44 44.25 44.72 46.3 47.7 59.6 51.75 52.01 52.85 53.4 54.2 62.8
08/02/2019 01:05:41 43.58 44.26 44.72 46.3 47.6 59.6 52.15 52.1 52.85 53.3 54.2 62.8
08/02/2019 01:05:42 44.49 44.39 44.72 46.3 47.6 59.5 52.87 52.73 52.85 53.3 54.2 62.8
08/02/2019 01:05:43 43.98 44.47 44.72 46.3 47.6 59.5 51.74 52.68 52.85 53.3 54.2 62.7
08/02/2019 01:05:44 43.52 44.16 44.61 46.3 47.6 59.5 52.26 52.4 52.85 53.3 54.2 62.7
08/02/2019 01:05:45 44.23 44.09 44.61 46.2 47.6 59.5 52.49 52.49 52.85 53.3 54.2 62.7
08/02/2019 01:05:46 43.11 44.05 44.61 46.2 47.6 59.5 52.38 52.56 52.85 53.3 54.2 62.7
08/02/2019 01:05:47 44.09 44.09 44.61 46.2 47.6 59.5 52.7 52.72 52.85 53.3 54.2 62.7
08/02/2019 01:05:48 43.7 44.05 44.61 46.2 47.6 59.5 51.8 52.67 52.85 53.3 54.2 62.7
08/02/2019 01:05:49 43.48 43.78 44.61 46.2 47.6 59.5 52.43 52.51 52.85 53.3 54.2 62.7
08/02/2019 01:05:50 43.53 43.68 44.61 46.2 47.6 59.5 51.46 52.35 52.85 53.3 54.1 62.7
08/02/2019 01:05:51 44.2 44.05 44.61 46.2 47.6 59.5 52.38 52.31 52.85 53.3 54.1 62.7
08/02/2019 01:05:52 44.01 44.13 44.61 46.1 47.6 59.5 51.97 52.34 52.85 53.3 54.1 62.7
08/02/2019 01:05:53 43.51 44.13 44.61 46.1 47.6 59.5 52.56 52.61 52.85 53.2 54.1 62.7
08/02/2019 01:05:54 43.77 43.86 44.61 46.1 47.6 59.5 52.1 52.41 52.85 53.2 54.1 62.7
08/02/2019 01:05:55 43.71 43.92 44.5 46.1 47.6 59.5 51.7 52.22 52.85 53.2 54.1 62.7
08/02/2019 01:05:56 43.63 43.85 44.47 46.1 47.6 59.5 52.4 52.25 52.85 53.2 54.1 62.7
08/02/2019 01:05:57 43.67 43.84 44.47 46.1 47.6 59.5 52.29 52.51 52.76 53.2 54.1 62.7
08/02/2019 01:05:58 44.03 44.13 44.47 46.1 47.6 59.5 52.25 52.38 52.76 53.2 54.1 62.7
08/02/2019 01:05:59 43.74 44.01 44.47 46.1 47.6 59.5 51.7 52.3 52.76 53.2 54.1 62.7
08/02/2019 01:06:00 43.46 43.87 44.47 46.1 47.6 59.5 51.81 52.09 52.76 53.2 54.1 62.7
08/02/2019 01:06:01 43.24 43.88 44.47 46.1 47.5 59.5 51.76 52.22 52.76 53.2 54.1 62.7
08/02/2019 01:06:02 44.22 44.12 44.47 46 47.5 59.5 52.83 52.4 52.76 53.2 54.1 62.7
08/02/2019 01:06:03 43.65 44.1 44.47 46 47.5 59.5 52.37 52.47 52.76 53.2 54.1 62.7
08/02/2019 01:06:04 43.31 43.84 44.47 46 47.5 59.5 51.77 52.41 52.76 53.2 54.1 62.7
08/02/2019 01:06:05 44.31 44.19 44.47 46 47.5 59.5 52.06 52.31 52.76 53.2 54.1 62.7
08/02/2019 01:06:06 43.33 43.9 44.47 46 47.5 59.5 52.31 52.24 52.76 53.2 54.1 62.7
08/02/2019 01:06:07 43.71 43.88 44.47 46 47.5 59.5 51.94 52.26 52.73 53.2 54.1 62.7
08/02/2019 01:06:08 43.66 43.85 44.47 46 47.5 59.5 52.45 52.46 52.73 53.2 54.1 62.7
08/02/2019 01:06:09 43.85 43.86 44.47 46 47.5 59.5 52.06 52.32 52.73 53.1 54.1 62.7
08/02/2019 01:06:10 44.19 44.14 44.47 46 47.5 59.5 52.26 52.39 52.73 53.1 54.1 62.7
08/02/2019 01:06:11 43.84 44.02 44.47 46 47.5 59.5 52.29 52.32 52.73 53.1 54.1 62.7
08/02/2019 01:06:12 44 44.08 44.47 45.9 47.5 59.5 51.88 52.33 52.72 53.1 54.1 62.7
08/02/2019 01:06:13 43.8 44.06 44.19 45.9 47.5 59.5 52.47 52.52 52.72 53.1 54.1 62.7
08/02/2019 01:06:14 43.9 44.17 44.19 45.9 47.5 59.5 52.3 52.49 52.72 53.1 54.1 62.7
08/02/2019 01:06:15 43.18 44 44.19 45.9 47.5 59.5 52.46 52.54 52.72 53.1 54.1 62.7
08/02/2019 01:06:16 44 43.87 44.19 45.9 47.5 59.4 51.88 52.38 52.72 53.1 54.1 62.7
08/02/2019 01:06:17 43.89 44.19 44.19 45.9 47.5 59.4 52.17 52.42 52.67 53.1 54.1 62.7
08/02/2019 01:06:18 43.9 43.86 44.19 45.9 47.5 59.4 52.54 52.53 52.61 53.1 54.1 62.7
08/02/2019 01:06:19 43.87 44.05 44.19 45.8 47.5 59.4 52.36 52.48 52.61 53.1 54.1 62.7
08/02/2019 01:06:20 43.63 43.94 44.19 45.8 47.5 59.4 52.41 52.49 52.61 53.1 54.1 62.7
08/02/2019 01:06:21 43.78 43.84 44.19 45.8 47.5 59.4 52.2 52.58 52.61 53.1 54.1 62.7
08/02/2019 01:06:22 43.98 43.97 44.19 45.8 47.5 59.4 52.33 52.42 52.61 53.1 54.1 62.7
08/02/2019 01:06:23 44.16 44.24 44.24 45.8 47.5 59.4 51.8 52.33 52.58 53 54.1 62.7
08/02/2019 01:06:24 43.72 44.16 44.24 45.8 47.5 59.4 51.77 52.01 52.58 53 54 62.7
08/02/2019 01:06:25 43.94 44.08 44.24 45.8 47.5 59.4 52.09 52.19 52.58 53 54 62.7
08/02/2019 01:06:26 43.44 43.95 44.24 45.7 47.4 59.4 51.92 52.07 52.58 53 54 62.7
08/02/2019 01:06:27 43.62 43.78 44.24 45.7 47.4 59.4 52.32 52.37 52.58 53 54 62.7
08/02/2019 01:06:28 44.46 44.34 44.34 45.7 47.4 59.4 52.23 52.39 52.58 53 54 62.7
08/02/2019 01:06:29 43.63 44.19 44.34 45.7 47.4 59.4 52.16 52.33 52.58 53 54 62.7
08/02/2019 01:06:30 44.65 44.45 44.45 45.7 47.4 59.4 52.65 52.64 52.64 53 54 62.7
08/02/2019 01:06:31 43.85 44.47 44.47 45.7 47.4 59.4 51.47 52.41 52.64 53 54 62.7
08/02/2019 01:06:32 43.52 44.18 44.47 45.7 47.4 59.4 51.9 52.02 52.64 53 54 62.6
08/02/2019 01:06:33 43.8 43.86 44.47 45.7 47.4 59.4 52.44 52.36 52.64 53 54 62.6
08/02/2019 01:06:34 44.24 44.09 44.47 45.6 47.4 59.4 52.74 52.63 52.64 53 54 62.6
08/02/2019 01:06:35 43.82 44.2 44.47 45.6 47.4 59.4 52.29 52.6 52.64 53 54 62.6
08/02/2019 01:06:36 44.29 44.24 44.47 45.6 47.4 59.4 52.14 52.53 52.64 53 54 62.6
08/02/2019 01:06:37 44.9 44.97 44.97 45.6 47.4 59.4 52.22 52.33 52.64 52.9 54 62.6
08/02/2019 01:06:38 43.79 45.11 45.11 45.6 47.4 59.4 52.83 52.73 52.73 52.9 54 62.6
08/02/2019 01:06:39 43.97 44.44 45.11 45.6 47.4 59.4 52.1 52.67 52.73 52.9 54 62.6
08/02/2019 01:06:40 43.53 44 45.11 45.6 47.4 59.4 52.15 52.4 52.73 52.9 54 62.6
08/02/2019 01:06:41 44.32 44.31 45.11 45.6 47.4 59.4 52.42 52.46 52.73 52.9 54 62.6
08/02/2019 01:06:42 43.06 44.28 45.11 45.5 47.4 59.4 51.88 52.48 52.73 52.9 54 62.6
08/02/2019 01:06:43 44.32 44.18 45.11 45.5 47.4 59.4 51.77 52.26 52.73 52.9 54 62.6
08/02/2019 01:06:44 43.65 44.02 45.11 45.5 47.4 59.4 52.03 52.08 52.73 52.9 54 62.6
08/02/2019 01:06:45 44.11 44.08 45.11 45.5 47.4 59.4 52.23 52.25 52.73 52.9 54 62.6
08/02/2019 01:06:46 44.07 44.26 45.11 45.5 47.4 59.4 52.09 52.3 52.73 52.9 54 62.6
08/02/2019 01:06:47 44.36 44.45 45.11 45.5 47.4 59.4 52.09 52.36 52.73 52.9 54 62.6
08/02/2019 01:06:48 43.46 44.22 45.11 45.4 47.3 59.4 52.03 52.25 52.73 52.9 54 62.6
08/02/2019 01:06:49 43.71 43.75 45.11 45.4 47.3 59.4 52.4 52.39 52.73 52.9 54 62.6
08/02/2019 01:06:50 44.05 44.03 45.11 45.4 47.3 59.4 52.67 52.6 52.73 52.9 54 62.6
08/02/2019 01:06:51 43.76 44.03 45.11 45.4 47.3 59.4 52.45 52.66 52.73 52.8 54 62.6
08/02/2019 01:06:52 43.23 43.91 45.11 45.4 47.3 59.4 52.03 52.45 52.73 52.8 54 62.6
08/02/2019 01:06:53 44.52 44.27 45.11 45.4 47.3 59.4 52.11 52.42 52.73 52.8 54 62.6
08/02/2019 01:06:54 43.32 44.2 45.11 45.3 47.3 59.4 52.18 52.32 52.73 52.8 54 62.6
08/02/2019 01:06:55 44.02 44.19 45.11 45.3 47.3 59.4 52.19 52.31 52.73 52.8 54 62.6
08/02/2019 01:06:56 43.6 43.9 45.11 45.3 47.3 59.4 52.43 52.53 52.73 52.8 54 62.6
08/02/2019 01:06:57 44.31 44.15 45.11 45.3 47.3 59.4 52.09 52.43 52.73 52.8 53.9 62.6
08/02/2019 01:06:58 43.53 44.11 45.11 45.3 47.3 59.4 52.18 52.36 52.73 52.8 53.9 62.6
08/02/2019 01:06:59 43.6 43.94 45.11 45.3 47.3 59.4 52.19 52.28 52.73 52.8 53.9 62.6
08/02/2019 01:07:00 44.01 43.96 45.11 45.3 47.3 59.4 51.88 52.24 52.73 52.8 53.9 62.6
08/02/2019 01:07:01 43.11 43.96 45.11 45.2 47.3 59.4 51.73 52.05 52.73 52.8 53.9 62.6
08/02/2019 01:07:02 44.11 43.99 45.11 45.2 47.3 59.4 52.23 52.26 52.73 52.8 53.9 62.6
08/02/2019 01:07:03 44.14 44.36 45.11 45.2 47.3 59.4 51.95 52.15 52.73 52.8 53.9 62.6
08/02/2019 01:07:04 44.35 44.31 45.11 45.2 47.3 59.4 52.38 52.3 52.73 52.8 53.9 62.6
08/02/2019 01:07:05 43.66 44.21 45.11 45.2 47.3 59.4 52.11 52.37 52.73 52.7 53.9 62.6
08/02/2019 01:07:06 44.04 44.23 45.11 45.2 47.2 59.4 52.48 52.39 52.73 52.7 53.9 62.6
08/02/2019 01:07:07 44.23 44.32 45.11 45.2 47.2 59.4 52.57 52.69 52.73 52.7 53.9 62.6
08/02/2019 01:07:08 43.35 44.13 44.45 45.1 47.2 59.4 52.12 52.51 52.69 52.7 53.9 62.6
08/02/2019 01:07:09 43.52 43.8 44.45 45.1 47.2 59.4 51.59 52.27 52.69 52.7 53.9 62.6
08/02/2019 01:07:10 43.23 43.85 44.45 45.1 47.2 59.4 52.32 52.3 52.69 52.7 53.9 62.6
08/02/2019 01:07:11 43.61 43.59 44.45 45.1 47.2 59.4 52.53 52.5 52.69 52.7 53.9 62.6
08/02/2019 01:07:12 43.89 43.83 44.45 45.1 47.2 59.4 52.09 52.48 52.69 52.7 53.9 62.6
08/02/2019 01:07:13 43.6 43.77 44.45 45.1 47.2 59.3 52.03 52.25 52.69 52.7 53.9 62.6
08/02/2019 01:07:14 43.78 43.85 44.45 45 47.2 59.3 52.08 52.24 52.69 52.7 53.9 62.6
08/02/2019 01:07:15 44.23 44.12 44.45 45 47.2 59.3 52.16 52.25 52.69 52.7 53.9 62.6
08/02/2019 01:07:16 43.2 44.11 44.45 45 47.2 59.3 52.56 52.56 52.69 52.7 53.9 62.6
08/02/2019 01:07:17 43.7 43.86 44.36 45 47.2 59.3 51.92 52.42 52.69 52.7 53.9 62.6
08/02/2019 01:07:18 43.84 43.84 44.36 45 47.2 59.3 51.97 52.19 52.69 52.7 53.9 62.6
08/02/2019 01:07:19 43.72 44.1 44.36 44.9 47.2 59.3 51.87 52.11 52.69 52.6 53.9 62.6
08/02/2019 01:07:20 43.87 43.98 44.36 44.9 47.2 59.3 51.59 51.94 52.69 52.6 53.9 62.6
08/02/2019 01:07:21 43.72 44.1 44.36 44.9 47.2 59.3 52.15 52.17 52.69 52.6 53.9 62.6
08/02/2019 01:07:22 44.24 44.22 44.36 44.9 47.2 59.3 52.03 52.21 52.69 52.6 53.9 62.6
08/02/2019 01:07:23 43.97 44.31 44.36 44.9 47.2 59.3 52.14 52.22 52.69 52.6 53.9 62.6
08/02/2019 01:07:24 43.05 44.06 44.36 44.8 47.2 59.3 52.06 52.27 52.69 52.6 53.9 62.6
08/02/2019 01:07:25 44.03 44 44.36 44.8 47.2 59.3 52.05 52.22 52.69 52.6 53.9 62.6
08/02/2019 01:07:26 44.04 43.98 44.36 44.8 47.1 59.3 52.11 52.32 52.69 52.6 53.9 62.6
08/02/2019 01:07:27 43.63 44.07 44.36 44.8 47.1 59.3 51.92 52.08 52.69 52.6 53.8 62.6
08/02/2019 01:07:28 43.38 43.74 44.36 44.8 47.1 59.3 52.62 52.5 52.69 52.6 53.8 62.6
08/02/2019 01:07:29 43.86 43.77 44.36 44.8 47.1 59.3 52.47 52.52 52.69 52.6 53.8 62.6
08/02/2019 01:07:30 44.34 44.27 44.36 44.8 47.1 59.3 52.43 52.55 52.69 52.6 53.8 62.6
08/02/2019 01:07:31 43.76 44.2 44.36 44.7 47.1 59.3 52.59 52.74 52.74 52.6 53.8 62.6
08/02/2019 01:07:32 45.94 45.64 45.64 44.7 47.1 59.3 52.58 52.66 52.74 52.5 53.8 62.6
08/02/2019 01:07:33 44.52 45.62 45.64 44.7 47.1 59.2 52.48 52.82 52.82 52.5 53.8 62.5
08/02/2019 01:07:34 46.01 45.66 45.66 44.7 47.1 59.2 53 52.95 52.95 52.5 53.8 62.5
08/02/2019 01:07:35 46.57 46.29 46.29 44.7 47.1 59.2 52.57 52.77 52.95 52.5 53.8 62.5
08/02/2019 01:07:36 45.98 46.31 46.31 44.7 47.1 59.2 53.49 53.26 53.26 52.5 53.8 62.5
08/02/2019 01:07:37 46.34 46.41 46.41 44.7 47.1 59.2 52.86 53.27 53.27 52.5 53.8 62.5
08/02/2019 01:07:38 46 46.35 46.41 44.7 47.1 59.2 53.36 53.33 53.33 52.5 53.8 62.5
08/02/2019 01:07:39 46.1 46.31 46.41 44.7 47.1 59.2 53.05 53.27 53.33 52.5 53.8 62.5
08/02/2019 01:07:40 46.18 46.18 46.41 44.7 47.1 59.2 52.98 53.19 53.33 52.5 53.8 62.5
08/02/2019 01:07:41 45.94 46.22 46.41 44.7 47.1 59.2 53.2 53.31 53.33 52.5 53.8 62.5
08/02/2019 01:07:42 46.17 46.16 46.41 44.7 47.1 59.2 53.25 53.32 53.33 52.5 53.8 62.5
08/02/2019 01:07:43 46.32 46.34 46.41 44.7 47.1 59.2 52.87 53.31 53.33 52.5 53.8 62.5
08/02/2019 01:07:44 46.45 46.47 46.47 44.7 47.1 59.2 53.09 53.31 53.33 52.5 53.8 62.5
08/02/2019 01:07:45 46.41 46.43 46.47 44.7 47.1 59.1 53.22 53.15 53.33 52.5 53.8 62.5
08/02/2019 01:07:46 45.74 46.43 46.47 44.7 47.1 59.1 52.82 53.12 53.33 52.5 53.8 62.5
08/02/2019 01:07:47 46.16 46.28 46.47 44.7 47.1 59.1 52.81 53.07 53.33 52.5 53.8 62.5
08/02/2019 01:07:48 45.92 46.08 46.47 44.6 47.1 59.1 53.02 53.12 53.33 52.5 53.8 62.5
08/02/2019 01:07:49 46.25 46.18 46.47 44.6 47.1 59.1 53.22 53.25 53.33 52.5 53.8 62.5
08/02/2019 01:07:50 46.53 46.45 46.47 44.6 47.1 59.1 53.15 53.29 53.33 52.5 53.8 62.4
08/02/2019 01:07:51 46.25 46.48 46.48 44.6 47.1 59.1 53.12 53.32 53.33 52.5 53.8 62.4
08/02/2019 01:07:52 45.97 46.44 46.48 44.6 47.1 59.1 53.48 53.47 53.47 52.5 53.8 62.4
08/02/2019 01:07:53 45.99 46.16 46.48 44.6 47.1 59.1 52.97 53.34 53.47 52.5 53.8 62.4
08/02/2019 01:07:54 46.18 46.24 46.48 44.6 47.1 59.1 53.23 53.28 53.47 52.5 53.8 62.4
08/02/2019 01:07:55 46.38 46.31 46.48 44.6 47.1 59.1 53.12 53.34 53.47 52.5 53.8 62.4
08/02/2019 01:07:56 46.47 46.49 46.49 44.6 47.1 59.1 53.43 53.38 53.47 52.5 53.8 62.4
08/02/2019 01:07:57 46.07 46.46 46.49 44.6 47.1 59.1 53.28 53.51 53.51 52.5 53.8 62.4
08/02/2019 01:07:58 46.16 46.33 46.49 44.6 47.1 59.1 52.76 53.29 53.51 52.5 53.8 62.4
08/02/2019 01:07:59 46.4 46.44 46.49 44.6 47.1 59.1 53.31 53.28 53.51 52.5 53.8 62.4
08/02/2019 01:08:00 45.87 46.45 46.49 44.6 47.1 59.1 53.06 53.3 53.51 52.5 53.8 62.4
08/02/2019 01:08:01 46.27 46.25 46.49 44.6 47.1 59.1 53.65 53.53 53.53 52.5 53.8 62.4
08/02/2019 01:08:02 46.02 46.27 46.49 44.6 47.1 59.1 53.51 53.64 53.64 52.5 53.8 62.4
08/02/2019 01:08:03 46.2 46.31 46.49 44.6 47 59.1 52.88 53.54 53.64 52.5 53.8 62.4
08/02/2019 01:08:04 46.29 46.41 46.49 44.6 47 59.1 53.42 53.47 53.64 52.5 53.8 62.4
08/02/2019 01:08:05 46.11 46.35 46.49 44.6 47 59.1 52.77 53.39 53.64 52.5 53.8 62.4
08/02/2019 01:08:06 46.26 46.3 46.49 44.6 47 59.1 53.32 53.3 53.64 52.5 53.8 62.4
08/02/2019 01:08:07 46.32 46.41 46.49 44.6 47 59.1 53.15 53.34 53.64 52.5 53.8 62.4
08/02/2019 01:08:08 45.97 46.35 46.49 44.6 47 59.1 53.54 53.54 53.64 52.5 53.8 62.4
08/02/2019 01:08:09 46.44 46.34 46.49 44.6 47 59.1 53.09 53.58 53.64 52.5 53.8 62.4
08/02/2019 01:08:10 46.51 46.47 46.49 44.6 47 59.1 53.21 53.33 53.64 52.5 53.8 62.4
08/02/2019 01:08:11 45.96 46.46 46.49 44.6 47 59.1 53.18 53.25 53.64 52.5 53.8 62.4
08/02/2019 01:08:12 46.55 46.5 46.5 44.6 47 59.1 53.31 53.37 53.64 52.5 53.8 62.4
08/02/2019 01:08:13 46.19 46.44 46.5 44.6 47 59 53 53.23 53.64 52.5 53.8 62.3
08/02/2019 01:08:14 46.31 46.49 46.5 44.6 47 59 53.22 53.31 53.64 52.5 53.8 62.3
08/02/2019 01:08:15 46.46 46.48 46.5 44.6 47 59 53.43 53.52 53.64 52.5 53.8 62.3
08/02/2019 01:08:16 46.58 46.58 46.58 44.6 47 59 53.17 53.38 53.64 52.5 53.8 62.3
08/02/2019 01:08:17 46.01 46.61 46.61 44.6 47 59 52.92 53.33 53.64 52.5 53.8 62.3
08/02/2019 01:08:18 46.43 46.48 46.61 44.6 47 59 53.22 53.25 53.64 52.5 53.8 62.3
08/02/2019 01:08:19 46.32 46.53 46.61 44.6 47 59 53.02 53.31 53.64 52.5 53.8 62.3
08/02/2019 01:08:20 45.72 46.31 46.61 44.6 47 59 52.81 53.22 53.64 52.5 53.8 62.3
08/02/2019 01:08:21 46.07 46.2 46.61 44.6 47 59 53.4 53.3 53.64 52.5 53.8 62.3
08/02/2019 01:08:22 46.04 46.12 46.61 44.6 47 59 53.71 53.55 53.64 52.5 53.8 62.3
08/02/2019 01:08:23 46.45 46.42 46.61 44.6 47 59 52.97 53.55 53.64 52.5 53.8 62.3
08/02/2019 01:08:24 46.03 46.3 46.61 44.6 47 59 52.19 53.29 53.64 52.5 53.7 62.3
08/02/2019 01:08:25 46.36 46.34 46.61 44.6 47 59 53.44 53.17 53.64 52.5 53.7 62.3
08/02/2019 01:08:26 46.79 46.63 46.63 44.6 47 59 53.1 53.18 53.64 52.5 53.7 62.3
08/02/2019 01:08:27 46.69 46.82 46.82 44.6 47 58.9 53 53.2 53.64 52.5 53.7 62.3
08/02/2019 01:08:28 46.79 46.91 46.91 44.6 47 58.9 53.86 53.63 53.64 52.5 53.7 62.2
08/02/2019 01:08:29 46.86 46.85 46.91 44.6 47 58.9 53.81 53.88 53.88 52.5 53.7 62.2
08/02/2019 01:08:30 46.57 46.89 46.91 44.6 47 58.8 53.35 53.89 53.89 52.5 53.7 62.2
08/02/2019 01:08:31 46.46 46.72 46.91 44.7 47 58.8 53.12 53.46 53.89 52.5 53.7 62.2
08/02/2019 01:08:32 46.72 46.72 46.91 44.7 47 58.8 53.26 53.41 53.89 52.5 53.7 62.2
08/02/2019 01:08:33 46.78 46.81 46.91 44.7 47 58.8 53.32 53.46 53.89 52.5 53.7 62.2
08/02/2019 01:08:34 46.48 46.75 46.91 44.7 47 58.8 53.04 53.47 53.89 52.5 53.7 62.2
08/02/2019 01:08:35 46.6 46.72 46.91 44.7 47 58.8 53.44 53.48 53.89 52.5 53.7 62.2
08/02/2019 01:08:36 46.67 46.74 46.91 44.7 47 58.8 53.29 53.45 53.89 52.5 53.7 62.2
08/02/2019 01:08:37 46.38 46.8 46.91 44.7 47 58.8 53.64 53.67 53.89 52.5 53.7 62.2
08/02/2019 01:08:38 46.71 46.66 46.91 44.7 46.9 58.8 53.3 53.53 53.89 52.5 53.7 62.2
08/02/2019 01:08:39 47.06 46.94 46.94 44.7 46.9 58.8 53.27 53.42 53.89 52.5 53.7 62.2
08/02/2019 01:08:40 46.36 46.94 46.94 44.7 46.9 58.8 53.13 53.37 53.89 52.5 53.7 62.2
08/02/2019 01:08:41 46.8 46.83 46.94 44.7 46.9 58.8 52.83 53.2 53.89 52.5 53.7 62.2
08/02/2019 01:08:42 47.01 46.95 46.95 44.7 46.9 58.8 53.19 53.14 53.89 52.5 53.7 62.2
08/02/2019 01:08:43 46.73 46.97 46.97 44.7 46.9 58.8 53.61 53.53 53.89 52.5 53.7 62.2
08/02/2019 01:08:44 47 46.97 46.97 44.7 46.9 58.8 52.98 53.55 53.89 52.5 53.7 62.2
08/02/2019 01:08:45 46.73 47.01 47.01 44.8 46.9 58.8 53.99 53.75 53.89 52.5 53.7 62.2
08/02/2019 01:08:46 47.35 47.25 47.25 44.8 46.9 58.8 53.88 53.92 53.92 52.5 53.7 62.2
08/02/2019 01:08:47 46.83 47.17 47.25 44.8 46.9 58.8 53.29 53.85 53.92 52.5 53.7 62.2
08/02/2019 01:08:48 46.66 46.96 47.25 44.8 46.9 58.8 53.23 53.68 53.92 52.5 53.7 62.2
08/02/2019 01:08:49 47.09 47.01 47.25 44.8 46.9 58.8 53.67 53.63 53.92 52.5 53.7 62.2
08/02/2019 01:08:50 46.73 47.03 47.25 44.8 46.9 58.8 53.53 53.63 53.92 52.5 53.7 62.2
08/02/2019 01:08:51 46.99 47.01 47.25 44.8 46.9 58.8 53.33 53.64 53.92 52.5 53.7 62.2
08/02/2019 01:08:52 46.42 46.94 47.25 44.8 46.9 58.8 53.31 53.56 53.92 52.5 53.7 62.2
08/02/2019 01:08:53 47.08 47.03 47.25 44.8 46.9 58.8 53.22 53.38 53.92 52.5 53.7 62.2
08/02/2019 01:08:54 46.56 46.9 47.25 44.8 46.9 58.8 53.41 53.48 53.92 52.5 53.7 62.2
08/02/2019 01:08:55 46.71 46.83 47.25 44.8 46.9 58.8 53.57 53.6 53.92 52.5 53.7 62.2
08/02/2019 01:08:56 46.52 46.69 47.25 44.9 46.9 58.8 53.55 53.7 53.92 52.5 53.7 62.2
08/02/2019 01:08:57 46.78 46.73 47.25 44.9 46.9 58.8 53.5 53.6 53.92 52.6 53.7 62.2
08/02/2019 01:08:58 46.72 46.84 47.25 44.9 46.9 58.8 53.53 53.77 53.92 52.6 53.7 62.2
08/02/2019 01:08:59 46.12 46.74 47.25 44.9 46.9 58.8 52.72 53.62 53.92 52.6 53.7 62.2
08/02/2019 01:09:00 46.61 46.62 47.25 44.9 46.9 58.8 53.23 53.23 53.92 52.6 53.7 62.2
08/02/2019 01:09:01 46.63 46.72 47.25 44.9 46.9 58.8 53.11 53.27 53.92 52.6 53.7 62.2
08/02/2019 01:09:02 46.65 46.79 47.25 44.9 46.9 58.8 53.68 53.53 53.92 52.6 53.7 62.2
08/02/2019 01:09:03 47.24 47.07 47.25 44.9 46.9 58.7 53.28 53.57 53.92 52.6 53.7 62.1
08/02/2019 01:09:04 47.54 47.41 47.41 44.9 46.9 58.7 53.53 53.54 53.92 52.6 53.7 62.1
08/02/2019 01:09:05 47.56 47.65 47.65 44.9 46.9 58.7 53.88 53.75 53.92 52.6 53.7 62.1
08/02/2019 01:09:06 47.24 47.46 47.65 45 46.9 58.7 53.53 53.78 53.92 52.6 53.7 62.1
08/02/2019 01:09:07 47.61 47.53 47.65 45 46.9 58.7 53.72 53.76 53.92 52.6 53.7 62.1
08/02/2019 01:09:08 47.37 47.61 47.65 45 46.9 58.7 53.67 53.76 53.92 52.6 53.7 62.1
08/02/2019 01:09:09 47.23 47.48 47.65 45 46.9 58.6 53.79 53.86 53.92 52.6 53.7 62.1
08/02/2019 01:09:10 47.57 47.54 47.65 45 46.9 58.6 53.47 53.76 53.92 52.6 53.7 62.1
08/02/2019 01:09:11 47.64 47.65 47.65 45 46.9 58.6 53.7 53.73 53.92 52.6 53.7 62.1
08/02/2019 01:09:12 48.08 48.08 48.08 45 46.9 58.6 53.69 53.84 53.92 52.6 53.7 62.1
08/02/2019 01:09:13 47.81 47.91 48.08 45.1 46.9 58.6 53.66 53.78 53.92 52.6 53.7 62.1
08/02/2019 01:09:14 48.01 48.03 48.08 45.1 46.9 58.6 53.71 53.81 53.92 52.6 53.7 62.1
08/02/2019 01:09:15 48.03 48.15 48.15 45.1 46.9 58.6 53.91 53.97 53.97 52.6 53.7 62.1
08/02/2019 01:09:16 47.86 48.02 48.15 45.1 46.9 58.6 53.69 53.98 53.98 52.6 53.7 62.1
08/02/2019 01:09:17 48.07 48.11 48.15 45.1 46.9 58.6 54.12 54.03 54.03 52.6 53.7 62.1
08/02/2019 01:09:18 47.94 48.09 48.15 45.1 46.9 58.6 53.85 54.1 54.1 52.6 53.7 62.1
08/02/2019 01:09:19 48.37 48.27 48.27 45.1 46.9 58.6 54.05 54.03 54.1 52.7 53.7 62.1
08/02/2019 01:09:20 48.26 48.47 48.47 45.2 46.9 58.6 54.03 54.13 54.13 52.7 53.7 62.1
08/02/2019 01:09:21 48.16 48.29 48.47 45.2 46.9 58.6 54.11 54.16 54.16 52.7 53.7 62.1
08/02/2019 01:09:22 47.85 48.19 48.47 45.2 46.9 58.6 53.86 54.19 54.19 52.7 53.7 62.1
08/02/2019 01:09:23 48.1 48.16 48.47 45.2 46.9 58.6 53.93 54.07 54.19 52.7 53.7 62.1
08/02/2019 01:09:24 48.2 48.22 48.47 45.2 46.9 58.6 53.98 54.05 54.19 52.7 53.7 62.1
08/02/2019 01:09:25 48.29 48.31 48.47 45.2 46.9 58.6 53.8 54.02 54.19 52.7 53.7 62.1
08/02/2019 01:09:26 48.23 48.3 48.47 45.3 46.9 58.5 54.03 54.12 54.19 52.7 53.7 62
08/02/2019 01:09:27 48.3 48.35 48.47 45.3 46.9 58.5 54.11 54.14 54.19 52.7 53.7 62
08/02/2019 01:09:28 48.44 48.46 48.47 45.3 46.9 58.5 53.99 54.18 54.19 52.7 53.7 62
08/02/2019 01:09:29 47.68 48.37 48.47 45.3 46.9 58.5 53.24 53.97 54.19 52.7 53.7 62
08/02/2019 01:09:30 47.2 48 48.47 45.3 46.9 58.5 53.25 53.79 54.19 52.7 53.7 62
08/02/2019 01:09:31 47.87 47.8 48.47 45.3 46.9 58.5 53.37 53.44 54.19 52.7 53.7 62
08/02/2019 01:09:32 47.38 47.82 48.47 45.3 46.9 58.5 53.52 53.49 54.19 52.7 53.7 62
08/02/2019 01:09:33 47.73 47.77 48.47 45.4 46.9 58.5 53.33 53.52 54.19 52.7 53.7 62
08/02/2019 01:09:34 47.28 47.61 48.47 45.4 46.9 58.5 53.21 53.44 54.19 52.7 53.7 62
08/02/2019 01:09:35 47.31 47.57 48.47 45.4 46.9 58.4 53.15 53.42 54.19 52.7 53.7 62
08/02/2019 01:09:36 47.67 47.65 48.47 45.4 46.9 58.4 53.3 53.44 54.19 52.7 53.7 62
08/02/2019 01:09:37 47.43 47.62 48.47 45.4 46.9 58.4 53.59 53.62 54.19 52.7 53.7 62
08/02/2019 01:09:38 47.6 47.63 48.47 45.4 46.9 58.4 53.35 53.63 54.19 52.7 53.7 62
08/02/2019 01:09:39 47.41 47.65 48.47 45.4 46.9 58.4 54.51 54.11 54.19 52.8 53.7 62
08/02/2019 01:09:40 47.45 47.5 48.47 45.4 46.9 58.4 53.97 54.19 54.19 52.8 53.7 62
08/02/2019 01:09:41 47.16 47.54 48.47 45.5 46.9 58.4 53.29 54.04 54.19 52.8 53.7 61.9
08/02/2019 01:09:42 46.99 47.27 48.47 45.5 46.9 58.3 53.08 53.64 54.19 52.8 53.7 61.9
08/02/2019 01:09:43 47.55 47.46 48.47 45.5 46.9 58.3 53.73 53.66 54.19 52.8 53.7 61.9
08/02/2019 01:09:44 47.48 47.59 48.47 45.5 46.9 58.3 53.55 53.7 54.19 52.8 53.7 61.9
08/02/2019 01:09:45 47.26 47.5 48.47 45.5 46.9 58.3 53.66 53.78 54.19 52.8 53.7 61.9
08/02/2019 01:09:46 45.6 47.29 48.47 45.5 46.9 58.3 52.45 53.61 54.19 52.8 53.7 61.9
08/02/2019 01:09:47 46.11 46.31 48.47 45.5 46.9 58.3 52.84 53.06 54.19 52.8 53.7 61.9
08/02/2019 01:09:48 45.91 46.24 48.47 45.5 46.9 58.3 52.67 52.89 54.19 52.8 53.7 61.9
08/02/2019 01:09:49 45.67 46.03 48.47 45.5 46.9 58.3 52.64 52.86 54.19 52.8 53.7 61.9
08/02/2019 01:09:50 46.01 46.08 48.46 45.5 46.9 58.3 52.55 52.71 54.19 52.8 53.7 61.9
08/02/2019 01:09:51 45.59 46 48.46 45.5 46.9 58.3 52.98 52.9 54.19 52.8 53.7 61.9
08/02/2019 01:09:52 45.72 45.83 48.46 45.5 46.9 58.3 52.86 52.98 54.19 52.8 53.7 61.9
08/02/2019 01:09:53 46.26 46.19 48.46 45.5 46.9 58.3 52.97 53.1 54.19 52.8 53.6 61.9
08/02/2019 01:09:54 46.92 46.85 48.46 45.5 46.9 58.3 53.26 53.31 54.19 52.8 53.6 61.9
08/02/2019 01:09:55 47 46.94 48.46 45.6 46.9 58.3 53.4 53.41 54.19 52.8 53.6 61.9
08/02/2019 01:09:56 47.08 47.17 48.46 45.6 46.9 58.3 53.13 53.35 54.19 52.8 53.6 61.9
08/02/2019 01:09:57 47.13 47.12 48.46 45.6 46.9 58.2 53.38 53.48 54.19 52.8 53.6 61.8
08/02/2019 01:09:58 46.94 47.16 48.37 45.6 46.9 58.2 52.89 53.3 54.19 52.8 53.6 61.8
08/02/2019 01:09:59 46.83 47.06 48 45.6 46.9 58.2 53.4 53.34 54.19 52.8 53.6 61.8
08/02/2019 01:10:00 46.92 46.98 47.82 45.6 46.9 58.2 53.1 53.32 54.19 52.8 53.6 61.8
08/02/2019 01:10:01 46.86 47.13 47.82 45.6 46.9 58.2 53 53.24 54.19 52.8 53.6 61.8
08/02/2019 01:10:02 47.33 47.23 47.77 45.6 46.9 58.1 53.34 53.27 54.19 52.8 53.6 61.8
08/02/2019 01:10:03 47.23 47.32 47.65 45.6 46.9 58.1 53.28 53.55 54.19 52.8 53.6 61.8
08/02/2019 01:10:04 47.08 47.18 47.65 45.6 46.9 58.1 53.18 53.28 54.19 52.8 53.6 61.8
08/02/2019 01:10:05 46.18 47.18 47.65 45.6 46.9 58.1 52.8 53.34 54.19 52.8 53.6 61.8
08/02/2019 01:10:06 46.22 46.62 47.65 45.7 46.9 58.1 52.97 53.1 54.19 52.8 53.6 61.8
08/02/2019 01:10:07 46.55 46.62 47.65 45.7 46.9 58.1 53.03 53.19 54.19 52.8 53.6 61.8
08/02/2019 01:10:08 46.67 46.64 47.65 45.7 46.9 58.1 53.24 53.36 54.19 52.8 53.6 61.8
08/02/2019 01:10:09 46.09 46.54 47.59 45.7 46.9 58 52.68 53.17 54.19 52.8 53.6 61.8
08/02/2019 01:10:10 46.57 46.56 47.59 45.7 46.9 58 53.06 53.09 54.04 52.8 53.6 61.8
08/02/2019 01:10:11 46.39 46.56 47.59 45.7 46.9 58 53.1 53.22 53.78 52.8 53.6 61.8
08/02/2019 01:10:12 45.93 46.42 47.59 45.7 46.9 58 53.18 53.34 53.78 52.8 53.6 61.7
08/02/2019 01:10:13 46.55 46.42 47.59 45.7 46.9 58 52.69 53.26 53.78 52.8 53.6 61.7
08/02/2019 01:10:14 46.67 46.73 47.5 45.7 46.9 58 53.57 53.32 53.78 52.8 53.6 61.7
08/02/2019 01:10:15 46.21 46.67 47.32 45.7 46.9 58 52.88 53.31 53.61 52.8 53.6 61.7
08/02/2019 01:10:16 46.69 46.6 47.32 45.7 46.9 58 53.02 53.28 53.55 52.9 53.6 61.7
08/02/2019 01:10:17 46.29 46.63 47.32 45.7 46.9 58 53.15 53.23 53.55 52.9 53.6 61.7
08/02/2019 01:10:18 46.7 46.7 47.32 45.7 46.9 57.9 53.45 53.46 53.55 52.9 53.6 61.7
08/02/2019 01:10:19 46.29 46.67 47.32 45.7 46.9 57.9 52.71 53.29 53.55 52.9 53.6 61.7
08/02/2019 01:10:20 46.61 46.62 47.32 45.7 46.9 57.9 53.19 53.25 53.55 52.9 53.6 61.7
08/02/2019 01:10:21 46.55 46.62 47.32 45.8 46.9 57.9 53 53.15 53.55 52.9 53.6 61.7
08/02/2019 01:10:22 45.73 46.51 47.32 45.8 46.9 57.9 53.21 53.21 53.55 52.9 53.6 61.7
08/02/2019 01:10:23 46.16 46.3 47.32 45.8 46.9 57.9 53.13 53.32 53.55 52.9 53.6 61.7
08/02/2019 01:10:24 46.67 46.54 47.32 45.8 46.9 57.9 53.54 53.68 53.68 52.9 53.6 61.7
08/02/2019 01:10:25 46.24 46.56 47.32 45.8 46.9 57.9 52.9 53.38 53.68 52.9 53.6 61.7
08/02/2019 01:10:26 47.22 46.91 47.32 45.8 46.9 57.9 53.06 53.33 53.68 52.9 53.6 61.7
08/02/2019 01:10:27 47.19 47.17 47.32 45.8 46.9 57.9 53.19 53.29 53.68 52.9 53.6 61.7
08/02/2019 01:10:28 47.48 47.37 47.37 45.8 46.9 57.9 53.62 53.47 53.68 52.9 53.6 61.6
08/02/2019 01:10:29 47.37 47.51 47.51 45.8 46.9 57.8 53.54 53.63 53.68 52.9 53.6 61.6
08/02/2019 01:10:30 47.05 47.34 47.51 45.8 46.9 57.8 53.14 53.64 53.68 52.9 53.6 61.6
08/02/2019 01:10:31 47.68 47.56 47.56 45.8 46.9 57.8 53.61 53.53 53.68 52.9 53.6 61.6
08/02/2019 01:10:32 47.28 47.54 47.56 45.9 46.9 57.8 53.5 53.6 53.68 52.9 53.6 61.6
08/02/2019 01:10:33 47.97 47.85 47.85 45.9 46.9 57.8 53.84 53.86 53.86 52.9 53.6 61.6
08/02/2019 01:10:34 47.96 47.98 47.98 45.9 46.9 57.8 54.1 54.01 54.01 52.9 53.6 61.6
08/02/2019 01:10:35 47.97 48.05 48.05 45.9 46.9 57.8 54.03 54.09 54.09 52.9 53.6 61.6
08/02/2019 01:10:36 48.22 48.18 48.18 45.9 46.9 57.7 54.24 54.34 54.34 52.9 53.6 61.6
08/02/2019 01:10:37 48.13 48.31 48.31 45.9 46.9 57.7 54.17 54.22 54.34 52.9 53.6 61.6
08/02/2019 01:10:38 47.88 48.2 48.31 45.9 46.9 57.7 54.24 54.38 54.38 52.9 53.6 61.6
08/02/2019 01:10:39 47.62 47.98 48.31 46 46.9 57.7 53.66 54.25 54.38 52.9 53.6 61.6
08/02/2019 01:10:40 47.4 47.79 48.31 46 46.9 57.7 53.68 54 54.38 53 53.6 61.6
08/02/2019 01:10:41 47.26 47.57 48.31 46 46.9 57.6 53.31 53.78 54.38 53 53.6 61.5
08/02/2019 01:10:42 47.29 47.4 48.31 46 46.9 57.6 53.66 53.67 54.38 53 53.6 61.5
08/02/2019 01:10:43 47.45 47.54 48.31 46 46.9 57.6 54.09 54.02 54.38 53 53.6 61.5
08/02/2019 01:10:44 47.44 47.52 48.31 46 46.9 57.6 53.79 53.93 54.38 53 53.6 61.5
08/02/2019 01:10:45 47.31 47.49 48.31 46 46.9 57.6 53.76 54.15 54.38 53 53.6 61.5
08/02/2019 01:10:46 47.53 47.5 48.31 46 46.9 57.5 53.78 54.04 54.38 53 53.6 61.5
08/02/2019 01:10:47 47.38 47.52 48.31 46 46.9 57.5 53.85 53.86 54.38 53 53.6 61.5
08/02/2019 01:10:48 47.41 47.5 48.31 46.1 46.9 57.5 53.62 53.88 54.38 53 53.6 61.4
08/02/2019 01:10:49 47.42 47.58 48.31 46.1 46.9 57.5 54.47 54.23 54.38 53 53.6 61.4
08/02/2019 01:10:50 47.71 47.64 48.31 46.1 46.9 57.5 53.77 54.25 54.38 53 53.6 61.4
08/02/2019 01:10:51 47.28 47.62 48.31 46.1 46.9 57.5 53.84 53.97 54.38 53 53.6 61.4
08/02/2019 01:10:52 46.81 47.39 48.31 46.1 46.9 57.5 53.84 53.98 54.38 53 53.6 61.4
08/02/2019 01:10:53 47.09 47.14 48.31 46.1 46.9 57.5 53.62 53.88 54.38 53 53.6 61.4
08/02/2019 01:10:54 47.42 47.39 48.31 46.1 46.9 57.5 53.75 53.96 54.38 53 53.6 61.4
08/02/2019 01:10:55 47.28 47.34 48.31 46.1 46.9 57.5 53.28 53.71 54.38 53 53.6 61.4
08/02/2019 01:10:56 47.16 47.37 48.31 46.1 46.9 57.5 53.76 53.78 54.38 53 53.6 61.4
08/02/2019 01:10:57 47.55 47.52 48.31 46.2 46.9 57.5 54.11 54.03 54.38 53 53.6 61.4
08/02/2019 01:10:58 47.92 47.87 48.31 46.2 46.9 57.5 54.06 54.13 54.38 53 53.6 61.4
08/02/2019 01:10:59 47.64 47.81 48.31 46.2 46.9 57.5 54.46 54.38 54.38 53.1 53.6 61.4
08/02/2019 01:11:00 47.87 47.88 48.31 46.2 46.9 57.5 53.84 54.38 54.38 53.1 53.6 61.4
08/02/2019 01:11:01 48.28 48.14 48.31 46.2 46.9 57.5 54.24 54.25 54.38 53.1 53.6 61.4
08/02/2019 01:11:02 48.23 48.23 48.31 46.2 46.9 57.4 54.15 54.33 54.38 53.1 53.6 61.4
08/02/2019 01:11:03 48.15 48.23 48.31 46.2 46.9 57.4 54.17 54.27 54.38 53.1 53.6 61.4
08/02/2019 01:11:04 47.85 48.24 48.31 46.3 46.9 57.4 53.83 54.17 54.38 53.1 53.6 61.4
08/02/2019 01:11:05 47.99 48.07 48.31 46.3 46.9 57.4 54.23 54.26 54.38 53.1 53.6 61.4
08/02/2019 01:11:06 47.84 48.04 48.31 46.3 46.9 57.4 53.98 54.15 54.38 53.1 53.6 61.4
08/02/2019 01:11:07 47.76 48.01 48.24 46.3 46.9 57.4 53.68 54.09 54.38 53.1 53.6 61.4
08/02/2019 01:11:08 46.95 47.8 48.24 46.3 46.9 57.4 53.13 53.83 54.38 53.1 53.6 61.4
08/02/2019 01:11:09 47.74 47.6 48.24 46.3 46.9 57.4 53.86 53.71 54.38 53.1 53.6 61.4
08/02/2019 01:11:10 47.43 47.68 48.24 46.3 46.9 57.4 53.37 53.68 54.38 53.1 53.6 61.4
08/02/2019 01:11:11 47.27 47.6 48.24 46.3 46.9 57.4 54.11 53.96 54.38 53.1 53.6 61.4
08/02/2019 01:11:12 51.18 50.4 50.4 46.4 46.9 57.4 54.88 54.75 54.75 53.1 53.6 61.4
08/02/2019 01:11:13 47.48 49.84 50.4 46.4 46.9 57.3 53.84 54.43 54.75 53.1 53.6 61.4
08/02/2019 01:11:14 47.22 48.56 50.4 46.4 46.9 57.3 53.7 54.11 54.75 53.1 53.6 61.4
08/02/2019 01:11:15 47.77 47.88 50.4 46.4 46.9 57.3 54.09 54.16 54.75 53.1 53.6 61.4
08/02/2019 01:11:16 47.56 47.78 50.4 46.4 46.9 57.3 53.95 54.01 54.75 53.2 53.6 61.4
08/02/2019 01:11:17 47.56 47.72 50.4 46.4 46.9 57.3 54.04 54.13 54.75 53.2 53.6 61.3
08/02/2019 01:11:18 47.73 47.88 50.4 46.4 47 57.3 54.27 54.28 54.75 53.2 53.6 61.3
08/02/2019 01:11:19 47.67 47.85 50.4 46.4 47 57.3 53.76 54.18 54.75 53.2 53.6 61.3
08/02/2019 01:11:20 48.02 47.93 50.4 46.5 47 57.3 53.96 54.08 54.75 53.2 53.6 61.3
08/02/2019 01:11:21 47.43 47.87 50.4 46.5 47 57.3 54.1 54.11 54.75 53.2 53.6 61.3
08/02/2019 01:11:22 47.88 47.88 50.4 46.5 47 57.2 54.04 54.18 54.75 53.2 53.6 61.3
08/02/2019 01:11:23 47.65 47.96 50.4 46.5 47 57.2 53.81 54.07 54.75 53.2 53.6 61.3
08/02/2019 01:11:24 48 47.98 50.4 46.5 47 57.1 54.68 54.45 54.75 53.2 53.6 61.3
08/02/2019 01:11:25 47.94 48.04 50.4 46.5 47 57.1 53.93 54.37 54.75 53.2 53.6 61.3
08/02/2019 01:11:26 48.29 48.25 50.4 46.5 47 57.1 54.26 54.34 54.75 53.2 53.6 61.3
08/02/2019 01:11:27 48.34 48.31 50.4 46.5 47 57.1 54.32 54.43 54.75 53.2 53.6 61.3
08/02/2019 01:11:28 47.79 48.31 50.4 46.6 47 57.1 53.88 54.33 54.75 53.2 53.6 61.2
08/02/2019 01:11:29 48.27 48.24 50.4 46.6 47 57.1 53.86 54.06 54.75 53.2 53.6 61.2
08/02/2019 01:11:30 47.98 48.18 50.4 46.6 47 57.1 54.25 54.28 54.75 53.2 53.6 61.2
08/02/2019 01:11:31 48.28 48.26 50.4 46.6 47 57.1 54.31 54.31 54.75 53.3 53.6 61.2
08/02/2019 01:11:32 48.61 48.46 50.4 46.6 47 57.1 54.4 54.44 54.75 53.3 53.6 61.2
08/02/2019 01:11:33 47.97 48.45 50.4 46.6 47 57.1 54.1 54.46 54.75 53.3 53.6 61.2
08/02/2019 01:11:34 48.27 48.37 50.4 46.6 47 57.1 54.31 54.35 54.75 53.3 53.6 61.2
08/02/2019 01:11:35 47.38 48.23 50.4 46.6 47 57.1 53.55 54.36 54.75 53.3 53.6 61.2
08/02/2019 01:11:36 47.44 47.78 50.4 46.7 47 57 54.06 54.07 54.75 53.3 53.6 61.2
08/02/2019 01:11:37 47.45 47.6 50.4 46.7 47 57 53.99 54.16 54.75 53.3 53.6 61.2
08/02/2019 01:11:38 47.35 47.51 50.4 46.7 47 57 53.94 54.19 54.75 53.3 53.6 61.2
08/02/2019 01:11:39 47.76 47.72 50.4 46.7 47 57 54.06 54.05 54.75 53.3 53.6 61.2
08/02/2019 01:11:40 47.73 47.9 50.4 46.7 47 57 54.08 54.26 54.75 53.3 53.6 61.2
08/02/2019 01:11:41 47.63 47.77 50.4 46.7 47 57 53.98 54.14 54.75 53.3 53.6 61.2
08/02/2019 01:11:42 47.55 47.68 49.84 46.7 47 57 54.22 54.26 54.46 53.3 53.6 61.2
08/02/2019 01:11:43 47.21 47.62 48.56 46.7 47 57 53.8 54.26 54.46 53.3 53.6 61.2
08/02/2019 01:11:44 47.59 47.64 48.46 46.7 47 57 54.17 54.27 54.46 53.3 53.6 61.2
08/02/2019 01:11:45 47.65 47.67 48.46 46.7 47 57 53.45 54.04 54.46 53.3 53.6 61.2
08/02/2019 01:11:46 47.34 47.65 48.46 46.7 47 57 53.84 53.88 54.46 53.3 53.6 61.2
08/02/2019 01:11:47 47.29 47.44 48.46 46.8 47 57 53.68 53.9 54.46 53.3 53.6 61.2
08/02/2019 01:11:48 47.43 47.61 48.46 46.8 47 57 54.22 54.09 54.46 53.3 53.6 61.2
08/02/2019 01:11:49 47.41 47.49 48.46 46.8 47 56.9 53.99 54.16 54.46 53.4 53.6 61.2
08/02/2019 01:11:50 48.45 48.16 48.46 46.8 47 56.9 54.01 54.14 54.46 53.4 53.6 61.2
08/02/2019 01:11:51 48.28 48.28 48.46 46.8 47 56.9 54.55 54.4 54.46 53.4 53.6 61.2
08/02/2019 01:11:52 47.87 48.27 48.46 46.8 47 56.9 54.25 54.45 54.46 53.4 53.6 61.2
08/02/2019 01:11:53 48.05 48.18 48.46 46.8 47 56.9 54.05 54.35 54.46 53.4 53.6 61.2
08/02/2019 01:11:54 48.06 48.12 48.46 46.8 47 56.9 54.35 54.36 54.46 53.4 53.6 61.2
08/02/2019 01:11:55 48.14 48.25 48.46 46.9 47 56.9 54.52 54.54 54.54 53.4 53.6 61.1
08/02/2019 01:11:56 48.26 48.35 48.46 46.9 47 56.9 54.02 54.54 54.54 53.4 53.6 61.1
08/02/2019 01:11:57 47.94 48.22 48.46 46.9 47 56.9 54.02 54.15 54.54 53.4 53.6 61.1
08/02/2019 01:11:58 48.3 48.26 48.46 46.9 47 56.9 54.51 54.52 54.54 53.4 53.6 61.1
08/02/2019 01:11:59 47.82 48.19 48.46 46.9 47 56.9 53.73 54.38 54.54 53.4 53.6 61.1
08/02/2019 01:12:00 47.29 47.93 48.46 46.9 47 56.9 53.53 53.95 54.54 53.4 53.6 61.1
08/02/2019 01:12:01 47.28 47.61 48.46 46.9 47 56.9 54.03 53.97 54.54 53.4 53.6 61.1
08/02/2019 01:12:02 47.56 47.55 48.45 46.9 47 56.8 53.89 54.02 54.54 53.4 53.6 61.1
08/02/2019 01:12:03 46.7 47.55 48.37 46.9 47 56.8 53.38 54.03 54.54 53.4 53.6 61.1
08/02/2019 01:12:04 47.48 47.39 48.35 46.9 47 56.8 53.92 53.89 54.54 53.4 53.6 61.1
08/02/2019 01:12:05 47.77 47.6 48.35 47 47 56.8 54.05 54.04 54.54 53.4 53.6 61.1
08/02/2019 01:12:06 47.64 47.78 48.35 47 47 56.8 53.73 53.98 54.54 53.5 53.6 61.1
08/02/2019 01:12:07 47.51 47.65 48.35 47 47 56.7 53.17 53.81 54.54 53.5 53.6 61.1
08/02/2019 01:12:08 47.83 47.76 48.35 47 47 56.7 53.8 53.73 54.54 53.5 53.6 61.1
08/02/2019 01:12:09 47.74 47.82 48.35 47 47 56.7 53.48 53.78 54.54 53.5 53.6 61.1
08/02/2019 01:12:10 47.95 48.05 48.35 47 47 56.7 54.02 53.97 54.54 53.5 53.6 61.1
08/02/2019 01:12:11 47.64 47.91 48.35 47 47 56.7 53.85 53.97 54.54 53.5 53.6 61
08/02/2019 01:12:12 47.48 47.74 48.35 47 47 56.7 53.97 54.2 54.54 53.5 53.6 61
08/02/2019 01:12:13 47.83 47.74 48.35 47 47 56.7 54.05 54.05 54.54 53.5 53.6 61
08/02/2019 01:12:14 48.24 48.16 48.35 47 47 56.6 54.21 54.24 54.54 53.5 53.6 61
08/02/2019 01:12:15 48.06 48.1 48.35 47.1 47 56.6 54.21 54.25 54.54 53.5 53.6 61
08/02/2019 01:12:16 48.25 48.33 48.35 47.1 47 56.6 54.28 54.32 54.54 53.5 53.6 61
08/02/2019 01:12:17 48.46 48.42 48.42 47.1 47 56.6 54.9 54.75 54.75 53.5 53.6 61
08/02/2019 01:12:18 47.97 48.39 48.42 47.1 47 56.6 54.06 54.69 54.75 53.5 53.6 61
08/02/2019 01:12:19 48.42 48.37 48.42 47.1 47 56.6 54.51 54.57 54.75 53.5 53.6 61
08/02/2019 01:12:20 48.39 48.47 48.47 47.1 47 56.6 54.5 54.61 54.75 53.5 53.6 61
08/02/2019 01:12:21 48.05 48.45 48.47 47.1 47 56.6 54.09 54.51 54.75 53.5 53.6 61
08/02/2019 01:12:22 48.26 48.29 48.47 47.1 47 56.6 54.03 54.28 54.75 53.6 53.6 61
08/02/2019 01:12:23 47.6 48.31 48.47 47.2 47 56.6 53.87 54.21 54.75 53.6 53.6 61
08/02/2019 01:12:24 47.68 47.97 48.47 47.2 47 56.6 53.65 54.03 54.75 53.6 53.6 61
08/02/2019 01:12:25 46.96 47.8 48.47 47.2 47 56.6 53.79 53.87 54.75 53.6 53.6 61
08/02/2019 01:12:26 47.28 47.42 48.47 47.2 47 56.5 53.62 53.95 54.75 53.6 53.6 61
08/02/2019 01:12:27 47.81 47.79 48.47 47.2 47 56.5 53.83 53.82 54.75 53.6 53.6 61
08/02/2019 01:12:28 47.56 47.83 48.47 47.2 47 56.2 53.9 54.02 54.75 53.6 53.6 60.9
08/02/2019 01:12:29 47.56 47.74 48.47 47.2 47 56 53.67 53.99 54.75 53.6 53.6 60.8
08/02/2019 01:12:30 47.32 47.62 48.47 47.2 47 56 54.09 54.11 54.75 53.6 53.6 60.8
08/02/2019 01:12:31 47.37 47.54 48.47 47.2 47 56 53.85 54.1 54.75 53.6 53.6 60.8
08/02/2019 01:12:32 47.9 47.75 48.47 47.2 47 56 53.84 53.91 54.75 53.6 53.6 60.8
08/02/2019 01:12:33 47.22 47.77 48.47 47.2 47 56 54.04 54.08 54.75 53.6 53.6 60.8
08/02/2019 01:12:34 47.85 47.84 48.47 47.2 47 56 53.34 54.09 54.75 53.6 53.6 60.8
08/02/2019 01:12:35 47.11 47.72 48.47 47.2 47 56 53.98 53.92 54.75 53.6 53.6 60.8
08/02/2019 01:12:36 47.29 47.44 48.47 47.2 47 56 54.28 54.21 54.75 53.6 53.6 60.8
08/02/2019 01:12:37 47.83 47.75 48.47 47.3 47.1 56 53.71 54.19 54.75 53.6 53.6 60.8
08/02/2019 01:12:38 48.12 48.05 48.47 47.3 47.1 56 54.69 54.47 54.75 53.6 53.6 60.8
08/02/2019 01:12:39 48.39 48.27 48.47 47.3 47.1 56 54.26 54.63 54.75 53.6 53.6 60.8
08/02/2019 01:12:40 48.23 48.3 48.47 47.3 47.1 56 54.23 54.34 54.75 53.6 53.6 60.8
08/02/2019 01:12:41 48.31 48.34 48.47 47.3 47.1 56 54.23 54.45 54.75 53.6 53.6 60.8
08/02/2019 01:12:42 48.57 48.52 48.52 47.3 47.1 56 54.46 54.44 54.75 53.6 53.6 60.8
08/02/2019 01:12:43 48.04 48.47 48.52 47.3 47.1 56 53.8 54.41 54.75 53.6 53.6 60.8
08/02/2019 01:12:44 48.5 48.47 48.52 47.3 47.1 56 54.2 54.27 54.75 53.6 53.6 60.8
08/02/2019 01:12:45 48.06 48.45 48.52 47.3 47.1 56 54.33 54.3 54.75 53.6 53.6 60.8
08/02/2019 01:12:46 47.92 48.18 48.52 47.3 47.1 56 54.08 54.28 54.75 53.6 53.6 60.8
08/02/2019 01:12:47 48.23 48.26 48.52 47.3 47.1 56 54.24 54.46 54.69 53.7 53.6 60.8
08/02/2019 01:12:48 47.94 48.43 48.52 47.3 47.1 56 53.93 54.32 54.63 53.7 53.6 60.8
08/02/2019 01:12:49 47.26 47.94 48.52 47.3 47.1 56 53.8 53.99 54.63 53.7 53.6 60.8
08/02/2019 01:12:50 47.39 47.61 48.52 47.3 47.1 56 53.69 53.96 54.63 53.7 53.6 60.8
08/02/2019 01:12:51 47.59 47.6 48.52 47.3 47.1 56 54.12 53.98 54.63 53.7 53.6 60.8
08/02/2019 01:12:52 48.12 47.92 48.52 47.3 47.1 56 54.25 54.23 54.63 53.7 53.6 60.8
08/02/2019 01:12:53 47.35 47.92 48.52 47.3 47.1 56 53.52 54.24 54.63 53.7 53.6 60.8
08/02/2019 01:12:54 47.63 47.68 48.52 47.4 47.1 56 53.89 53.97 54.63 53.7 53.6 60.8
08/02/2019 01:12:55 47.17 47.67 48.52 47.4 47.1 56 53.62 54.01 54.63 53.7 53.6 60.8
08/02/2019 01:12:56 47.77 47.68 48.52 47.4 47.1 56 54 53.91 54.63 53.7 53.6 60.8
08/02/2019 01:12:57 47.23 47.63 48.52 47.4 47.1 56 53.78 53.98 54.63 53.7 53.6 60.8
08/02/2019 01:12:58 47.52 47.61 48.52 47.4 47.1 56 53.96 54.03 54.63 53.7 53.6 60.8
08/02/2019 01:12:59 47.62 47.62 48.52 47.4 47.1 56 53.9 54.01 54.63 53.7 53.6 60.8
08/02/2019 01:13:00 47.98 47.94 48.52 47.4 47.1 56 53.58 53.9 54.63 53.7 53.6 60.8
08/02/2019 01:13:01 47.47 47.97 48.52 47.4 47.1 56 54.09 54 54.63 53.7 53.6 60.8
08/02/2019 01:13:02 47.33 47.67 48.52 47.4 47.1 56 53.35 53.93 54.63 53.7 53.6 60.8
08/02/2019 01:13:03 47.52 47.58 48.52 47.4 47.1 56 54.1 54.04 54.63 53.7 53.6 60.8
08/02/2019 01:13:04 47.66 47.67 48.52 47.4 47.1 56 53.74 53.98 54.63 53.7 53.6 60.8
08/02/2019 01:13:05 47.08 47.62 48.52 47.4 47.1 56 53.64 53.89 54.63 53.7 53.6 60.8
08/02/2019 01:13:06 47.14 47.29 48.52 47.4 47.1 56 53.79 53.8 54.63 53.7 53.6 60.8
08/02/2019 01:13:07 47.82 47.64 48.52 47.4 47.1 56 53.89 53.95 54.63 53.7 53.6 60.8
08/02/2019 01:13:08 48.19 48.01 48.52 47.4 47.1 56 54.4 54.27 54.63 53.7 53.6 60.8
08/02/2019 01:13:09 48.39 48.4 48.52 47.4 47.1 56 54.55 54.62 54.62 53.7 53.6 60.8
08/02/2019 01:13:10 48.14 48.26 48.52 47.4 47.1 56 54.38 54.44 54.62 53.7 53.6 60.8
08/02/2019 01:13:11 48.17 48.3 48.52 47.4 47.1 56 54.06 54.49 54.62 53.7 53.6 60.8
08/02/2019 01:13:12 48.04 48.21 48.47 47.4 47.1 56 54.41 54.46 54.62 53.7 53.6 60.8
08/02/2019 01:13:13 48.23 48.29 48.47 47.4 47.1 55.9 54.5 54.56 54.62 53.7 53.6 60.7
08/02/2019 01:13:14 48.49 48.43 48.45 47.4 47.1 55.9 54.47 54.57 54.62 53.7 53.6 60.7
08/02/2019 01:13:15 48.32 48.52 48.52 47.5 47.1 55.9 54.2 54.52 54.62 53.7 53.6 60.7
08/02/2019 01:13:16 48.62 48.58 48.58 47.5 47.1 55.9 53.75 54.36 54.62 53.7 53.6 60.7
08/02/2019 01:13:17 48.21 48.56 48.58 47.5 47.1 55.9 53.93 54.1 54.62 53.7 53.6 60.7
08/02/2019 01:13:18 48.25 48.43 48.58 47.5 47.1 55.9 53.92 54.09 54.62 53.7 53.6 60.7
08/02/2019 01:13:19 48.62 48.53 48.58 47.5 47.1 55.9 54.13 54.1 54.62 53.7 53.6 60.7
08/02/2019 01:13:20 48.05 48.46 48.58 47.5 47.1 55.9 54.15 54.24 54.62 53.7 53.6 60.7
08/02/2019 01:13:21 48.46 48.5 48.58 47.5 47.1 55.9 54.54 54.48 54.62 53.7 53.6 60.7
08/02/2019 01:13:22 47.91 48.37 48.58 47.5 47.1 55.9 54.25 54.42 54.62 53.7 53.6 60.7
08/02/2019 01:13:23 47.53 48.03 48.58 47.5 47.1 55.9 53.68 54.33 54.62 53.7 53.5 60.7
08/02/2019 01:13:24 47.81 47.9 48.58 47.5 47 55.9 54.41 54.3 54.62 53.8 53.5 60.7
08/02/2019 01:13:25 46.98 47.81 48.58 47.5 47 55.9 53.96 54.22 54.62 53.8 53.5 60.7
08/02/2019 01:13:26 46.79 47.27 48.58 47.5 47 55.9 54.13 54.27 54.62 53.8 53.5 60.7
08/02/2019 01:13:27 46.66 47.06 48.58 47.5 47 55.9 53.6 54.09 54.62 53.8 53.5 60.7
08/02/2019 01:13:28 46.6 46.85 48.58 47.5 47 55.9 53.19 53.77 54.62 53.8 53.5 60.7
08/02/2019 01:13:29 46.72 46.75 48.58 47.5 47 55.9 53.27 53.56 54.62 53.8 53.5 60.7
08/02/2019 01:13:30 47.26 47.11 48.58 47.5 47 55.9 53.25 53.37 54.62 53.8 53.5 60.7
08/02/2019 01:13:31 46.5 47.07 48.58 47.5 47 55.9 53.61 53.64 54.62 53.8 53.5 60.7
08/02/2019 01:13:32 46.5 46.82 48.58 47.5 47 55.9 53.2 53.51 54.62 53.8 53.5 60.7
08/02/2019 01:13:33 46.65 46.75 48.58 47.5 46.9 55.9 53.29 53.33 54.62 53.8 53.5 60.7
08/02/2019 01:13:34 46.39 46.83 48.58 47.5 46.9 55.9 53.31 53.56 54.62 53.8 53.5 60.7
08/02/2019 01:13:35 46.51 46.68 48.58 47.5 46.9 55.9 53.52 53.48 54.62 53.8 53.5 60.7
08/02/2019 01:13:36 46.36 46.51 48.58 47.5 46.8 55.9 53.59 53.57 54.62 53.8 53.5 60.7
08/02/2019 01:13:37 47.1 46.93 48.58 47.5 46.8 55.9 53.58 53.73 54.62 53.8 53.5 60.7
08/02/2019 01:13:38 46.32 46.98 48.58 47.5 46.8 55.9 53.25 53.56 54.62 53.8 53.5 60.7
08/02/2019 01:13:39 46.32 46.59 48.58 47.5 46.8 55.9 53.17 53.43 54.57 53.8 53.5 60.6
08/02/2019 01:13:40 46.66 46.7 48.58 47.5 46.8 55.9 52.65 53.26 54.57 53.8 53.5 60.6
08/02/2019 01:13:41 47.15 46.99 48.58 47.5 46.7 55.9 53.81 53.63 54.57 53.8 53.5 60.6
08/02/2019 01:13:42 47.54 47.33 48.58 47.5 46.7 55.9 53.67 53.79 54.57 53.8 53.5 60.6
08/02/2019 01:13:43 47.63 47.72 48.58 47.5 46.7 55.9 53.74 53.76 54.57 53.8 53.5 60.6
08/02/2019 01:13:44 47.82 47.78 48.58 47.5 46.7 55.8 53.34 53.77 54.52 53.8 53.5 60.6
08/02/2019 01:13:45 47.85 47.84 48.58 47.5 46.7 55.8 53.53 53.61 54.48 53.8 53.5 60.6
08/02/2019 01:13:46 47.6 47.89 48.56 47.5 46.7 55.8 53.81 53.89 54.48 53.8 53.5 60.6
08/02/2019 01:13:47 47.02 47.69 48.53 47.5 46.7 55.8 53.71 53.73 54.48 53.8 53.5 60.6
08/02/2019 01:13:48 47.32 47.39 48.53 47.5 46.7 55.8 53.66 53.82 54.48 53.8 53.5 60.6
08/02/2019 01:13:49 47.24 47.39 48.5 47.5 46.7 55.8 53.18 53.72 54.48 53.8 53.5 60.6
08/02/2019 01:13:50 47.3 47.39 48.5 47.5 46.7 55.8 53.68 53.71 54.48 53.8 53.5 60.6
08/02/2019 01:13:51 47.65 47.63 48.37 47.5 46.7 55.8 54.44 54.15 54.42 53.8 53.5 60.6
08/02/2019 01:13:52 47.66 47.69 48.03 47.5 46.7 55.8 53.23 54.14 54.33 53.8 53.5 60.6
08/02/2019 01:13:53 47.54 47.75 47.9 47.5 46.7 55.8 53.01 53.6 54.3 53.8 53.5 60.6
08/02/2019 01:13:54 47.68 47.79 47.89 47.5 46.7 55.8 53.51 53.46 54.27 53.8 53.5 60.6
08/02/2019 01:13:55 46.84 47.57 47.89 47.5 46.7 55.8 53.28 53.48 54.27 53.8 53.5 60.6
08/02/2019 01:13:56 46.38 47.13 47.89 47.5 46.7 55.8 53.39 53.45 54.15 53.8 53.5 60.6
08/02/2019 01:13:57 46.55 46.82 47.89 47.5 46.7 55.8 52.74 53.46 54.15 53.8 53.5 60.6
08/02/2019 01:13:58 46.76 46.89 47.89 47.5 46.7 55.8 53.07 53.17 54.15 53.8 53.5 60.6
08/02/2019 01:13:59 46.58 46.82 47.89 47.5 46.7 55.8 53.48 53.38 54.15 53.8 53.4 60.6
08/02/2019 01:14:00 46.7 46.78 47.89 47.5 46.7 55.8 53.19 53.39 54.15 53.8 53.4 60.6
08/02/2019 01:14:01 46.69 46.95 47.89 47.5 46.7 55.8 53.63 53.65 54.15 53.8 53.4 60.6
08/02/2019 01:14:02 46.1 46.64 47.89 47.5 46.7 55.8 52.88 53.47 54.15 53.8 53.4 60.6
08/02/2019 01:14:03 46.67 46.6 47.89 47.5 46.7 55.8 53.03 53.2 54.15 53.8 53.4 60.6
08/02/2019 01:14:04 46.7 46.72 47.89 47.5 46.7 55.8 53.09 53.17 54.15 53.8 53.4 60.6
08/02/2019 01:14:05 46.64 46.85 47.89 47.5 46.7 55.8 53.32 53.33 54.15 53.8 53.4 60.6
08/02/2019 01:14:06 46.29 46.63 47.89 47.5 46.7 55.8 53.39 53.42 54.15 53.8 53.4 60.6
08/02/2019 01:14:07 46.34 46.6 47.89 47.5 46.7 55.8 52.95 53.41 54.15 53.8 53.4 60.6
08/02/2019 01:14:08 46.73 46.66 47.89 47.5 46.7 55.8 53.06 53.27 54.15 53.8 53.4 60.6
08/02/2019 01:14:09 46.59 46.75 47.89 47.5 46.7 55.8 53.12 53.29 54.15 53.8 53.4 60.6
08/02/2019 01:14:10 46.76 46.86 47.89 47.5 46.7 55.8 53.34 53.34 54.15 53.8 53.4 60.6
08/02/2019 01:14:11 46.49 46.78 47.89 47.5 46.7 55.8 53.38 53.36 54.15 53.8 53.4 60.6
08/02/2019 01:14:12 46.15 46.51 47.89 47.5 46.7 55.8 53.01 53.36 54.15 53.7 53.4 60.6
08/02/2019 01:14:13 46.73 46.65 47.89 47.5 46.7 55.8 53.35 53.37 54.15 53.7 53.4 60.6
08/02/2019 01:14:14 47.59 47.3 47.89 47.5 46.7 55.8 53.71 53.65 54.15 53.7 53.4 60.6
08/02/2019 01:14:15 47.45 47.45 47.89 47.5 46.7 55.8 53.33 53.58 54.15 53.7 53.4 60.5
08/02/2019 01:14:16 47.48 47.6 47.79 47.5 46.7 55.8 53.12 53.54 54.15 53.7 53.4 60.5
08/02/2019 01:14:17 47.3 47.6 47.79 47.5 46.7 55.8 53.4 53.48 54.15 53.7 53.4 60.5
08/02/2019 01:14:18 47.45 47.45 47.79 47.5 46.7 55.8 53.2 53.53 54.15 53.7 53.4 60.5
08/02/2019 01:14:19 47.41 47.59 47.79 47.5 46.7 55.8 53.28 53.34 54.15 53.7 53.4 60.5
08/02/2019 01:14:20 47.64 47.62 47.79 47.5 46.7 55.8 53.48 53.52 54.15 53.7 53.4 60.5
08/02/2019 01:14:21 47.93 47.86 47.86 47.5 46.7 55.8 53.58 53.55 54.14 53.7 53.4 60.5
08/02/2019 01:14:22 47.52 47.97 47.97 47.5 46.7 55.8 53.57 53.63 53.65 53.7 53.4 60.5
08/02/2019 01:14:23 47.73 47.73 47.97 47.5 46.7 55.8 53.6 53.73 53.73 53.7 53.4 60.5
08/02/2019 01:14:24 47.33 47.77 47.97 47.5 46.7 55.8 53.53 53.68 53.73 53.7 53.4 60.5
08/02/2019 01:14:25 46.57 47.43 47.97 47.5 46.7 55.8 53.46 53.64 53.73 53.7 53.4 60.5
08/02/2019 01:14:26 46.17 46.99 47.97 47.5 46.7 55.8 53.51 53.78 53.78 53.7 53.4 60.5
08/02/2019 01:14:27 46.88 46.85 47.97 47.5 46.7 55.8 53.19 53.47 53.78 53.7 53.4 60.5
08/02/2019 01:14:28 46.87 47 47.97 47.5 46.7 55.8 53.09 53.39 53.78 53.7 53.4 60.5
08/02/2019 01:14:29 46.56 46.83 47.97 47.5 46.7 55.8 53.3 53.34 53.78 53.7 53.4 60.5
08/02/2019 01:14:30 46.77 46.89 47.97 47.5 46.7 55.8 53.4 53.52 53.78 53.7 53.4 60.5
08/02/2019 01:14:31 47.16 47.07 47.97 47.5 46.7 55.8 53.36 53.54 53.78 53.7 53.4 60.5
08/02/2019 01:14:32 46.51 47.05 47.97 47.4 46.7 55.8 53.05 53.42 53.78 53.7 53.4 60.5
08/02/2019 01:14:33 46.48 46.78 47.97 47.4 46.7 55.8 52.86 53.19 53.78 53.7 53.4 60.5
08/02/2019 01:14:34 46.81 46.86 47.97 47.4 46.7 55.8 53.65 53.42 53.78 53.7 53.4 60.5
08/02/2019 01:14:35 46.47 46.79 47.97 47.4 46.7 55.8 53.28 53.43 53.78 53.7 53.4 60.5
08/02/2019 01:14:36 46.71 46.88 47.97 47.4 46.7 55.8 53.12 53.36 53.78 53.7 53.4 60.5
08/02/2019 01:14:37 46.99 46.93 47.97 47.4 46.7 55.8 52.75 53.28 53.78 53.7 53.4 60.5
08/02/2019 01:14:38 46.66 46.9 47.97 47.4 46.7 55.8 53.39 53.28 53.78 53.7 53.4 60.5
08/02/2019 01:14:39 47.01 47.03 47.97 47.4 46.7 55.8 53.69 53.58 53.78 53.7 53.4 60.5
08/02/2019 01:14:40 47.39 47.35 47.97 47.4 46.7 55.8 53.16 53.59 53.78 53.7 53.4 60.5
08/02/2019 01:14:41 47.58 47.49 47.97 47.4 46.7 55.8 53.58 53.56 53.78 53.7 53.4 60.5
08/02/2019 01:14:42 47.67 47.67 47.97 47.4 46.7 55.8 53.79 53.72 53.78 53.7 53.4 60.5
08/02/2019 01:14:43 47.58 47.76 47.97 47.4 46.7 55.7 53.52 53.75 53.78 53.7 53.4 60.5
08/02/2019 01:14:44 47.63 47.73 47.97 47.4 46.7 55.7 53.54 53.73 53.78 53.7 53.4 60.5
08/02/2019 01:14:45 47.62 47.73 47.97 47.4 46.7 55.7 53.59 53.61 53.78 53.7 53.4 60.5
08/02/2019 01:14:46 47.69 47.74 47.97 47.4 46.7 55.7 53.22 53.66 53.78 53.7 53.4 60.5
08/02/2019 01:14:47 47.26 47.66 47.97 47.4 46.7 55.7 53.82 53.75 53.78 53.7 53.4 60.5
08/02/2019 01:14:48 47.37 47.61 47.97 47.4 46.7 55.7 53.54 53.82 53.82 53.7 53.4 60.5
08/02/2019 01:14:49 46.4 47.37 47.97 47.5 46.7 55.7 53.31 53.65 53.82 53.7 53.4 60.5
08/02/2019 01:14:50 46.96 46.97 47.97 47.5 46.7 55.7 53.61 53.67 53.82 53.7 53.4 60.5
08/02/2019 01:14:51 46.78 46.99 47.97 47.5 46.7 55.7 53.19 53.7 53.82 53.7 53.4 60.5
08/02/2019 01:14:52 46.53 46.91 47.77 47.5 46.7 55.7 53.22 53.5 53.82 53.7 53.4 60.5
08/02/2019 01:14:53 46.32 46.66 47.77 47.5 46.7 55.7 53.08 53.29 53.82 53.7 53.4 60.5
08/02/2019 01:14:54 46.58 46.61 47.76 47.5 46.7 55.7 53.09 53.2 53.82 53.7 53.4 60.5
08/02/2019 01:14:55 46.82 46.82 47.76 47.5 46.7 55.7 53.18 53.24 53.82 53.7 53.4 60.4
08/02/2019 01:14:56 46.89 46.95 47.76 47.5 46.7 55.7 53.48 53.45 53.82 53.7 53.4 60.4
08/02/2019 01:14:57 46.85 47 47.76 47.5 46.7 55.7 53.27 53.46 53.82 53.7 53.4 60.4
08/02/2019 01:14:58 46.5 46.93 47.76 47.5 46.7 55.7 53.06 53.5 53.82 53.7 53.4 60.4
08/02/2019 01:14:59 46.55 46.6 47.76 47.5 46.7 55.7 53.15 53.23 53.82 53.7 53.4 60.4
08/02/2019 01:15:00 47.19 47.04 47.76 47.5 46.7 55.7 53.24 53.3 53.82 53.7 53.4 60.4
08/02/2019 01:15:01 46.4 47.02 47.76 47.5 46.7 55.7 53.16 53.37 53.82 53.7 53.4 60.4
08/02/2019 01:15:02 46.93 46.86 47.76 47.5 46.7 55.7 53.29 53.28 53.82 53.7 53.4 60.4
08/02/2019 01:15:03 47.63 47.43 47.76 47.5 46.7 55.7 53.86 53.82 53.82 53.7 53.4 60.4
08/02/2019 01:15:04 47.24 47.53 47.76 47.5 46.7 55.7 53.7 53.99 53.99 53.7 53.4 60.4
08/02/2019 01:15:05 47.38 47.44 47.76 47.5 46.7 55.7 53.31 53.72 53.99 53.7 53.4 60.4
08/02/2019 01:15:06 47.54 47.53 47.76 47.5 46.7 55.7 53.94 53.88 53.99 53.7 53.4 60.4
08/02/2019 01:15:07 47.46 47.61 47.76 47.5 46.7 55.7 53.31 53.85 53.99 53.7 53.4 60.4
08/02/2019 01:15:08 47.26 47.51 47.76 47.5 46.7 55.7 53.54 53.64 53.99 53.7 53.4 60.4
08/02/2019 01:15:09 47.77 47.71 47.76 47.5 46.7 55.6 53.67 53.79 53.99 53.7 53.4 60.4
08/02/2019 01:15:10 47.42 47.67 47.76 47.5 46.7 55.6 53.4 53.69 53.99 53.7 53.4 60.4
08/02/2019 01:15:11 47.13 47.54 47.76 47.5 46.7 55.6 53.63 53.72 53.99 53.7 53.4 60.4
08/02/2019 01:15:12 47.17 47.24 47.76 47.5 46.7 55.6 53.95 53.91 53.99 53.7 53.4 60.4
08/02/2019 01:15:13 47.22 47.31 47.74 47.5 46.7 55.6 53.7 53.85 53.99 53.7 53.4 60.4
08/02/2019 01:15:14 47.29 47.59 47.74 47.5 46.7 55.6 53.49 53.97 53.99 53.7 53.4 60.4
08/02/2019 01:15:15 46.81 47.21 47.74 47.5 46.7 55.6 53.16 53.56 53.99 53.7 53.4 60.4
08/02/2019 01:15:16 46.47 47.02 47.71 47.5 46.7 55.6 53.18 53.34 53.99 53.8 53.4 60.4
08/02/2019 01:15:17 46.98 46.94 47.71 47.5 46.7 55.6 53.37 53.51 53.99 53.8 53.4 60.4
08/02/2019 01:15:18 46.44 47.07 47.71 47.5 46.7 55.6 53.27 53.49 53.99 53.8 53.4 60.4
08/02/2019 01:15:19 46.61 46.65 47.71 47.5 46.7 55.6 53.26 53.37 53.99 53.8 53.4 60.4
08/02/2019 01:15:20 47.05 46.96 47.71 47.5 46.7 55.6 53.38 53.45 53.99 53.8 53.4 60.4
08/02/2019 01:15:21 46.52 47.06 47.71 47.5 46.7 55.6 53.1 53.48 53.99 53.8 53.4 60.4
08/02/2019 01:15:22 46.62 46.73 47.71 47.5 46.7 55.6 53.28 53.39 53.99 53.8 53.4 60.4
08/02/2019 01:15:23 46.89 46.88 47.71 47.5 46.7 55.6 53.37 53.35 53.99 53.8 53.4 60.4
08/02/2019 01:15:24 46.83 46.91 47.71 47.5 46.7 55.6 53.02 53.36 53.99 53.8 53.4 60.4
08/02/2019 01:15:25 47.01 47.16 47.71 47.5 46.7 55.6 53.64 53.53 53.99 53.8 53.4 60.4
08/02/2019 01:15:26 46.38 46.89 47.71 47.5 46.7 55.6 53.16 53.56 53.99 53.8 53.4 60.4
08/02/2019 01:15:27 46.39 46.58 47.71 47.5 46.7 55.6 53.28 53.4 53.99 53.8 53.4 60.4
08/02/2019 01:15:28 46.24 46.59 47.71 47.5 46.7 55.6 53.48 53.63 53.99 53.8 53.4 60.4
08/02/2019 01:15:29 46.54 46.57 47.71 47.5 46.7 55.4 53.52 53.6 53.99 53.8 53.4 60.3
08/02/2019 01:15:30 46.66 46.73 47.71 47.5 46.7 55.4 52.94 53.57 53.99 53.8 53.4 60.3
08/02/2019 01:15:31 46.98 47 47.71 47.5 46.7 55.4 53.71 53.63 53.99 53.8 53.4 60.3
08/02/2019 01:15:32 47.57 47.47 47.71 47.5 46.7 55.4 53.56 53.67 53.99 53.8 53.4 60.3
08/02/2019 01:15:33 48.04 47.82 47.82 47.5 46.7 55.4 53.34 53.56 53.99 53.8 53.4 60.3
08/02/2019 01:15:34 47.49 47.83 47.83 47.5 46.7 55.4 53.91 53.87 53.97 53.8 53.4 60.3
08/02/2019 01:15:35 47.16 47.64 47.83 47.5 46.7 55.4 53.31 53.86 53.97 53.7 53.4 60.3
08/02/2019 01:15:36 47.5 47.47 47.83 47.5 46.6 55.4 54.22 54.01 54.01 53.7 53.4 60.3
08/02/2019 01:15:37 47.5 47.66 47.83 47.5 46.6 55.4 53.45 53.95 54.01 53.7 53.4 60.3
08/02/2019 01:15:38 47.43 47.54 47.83 47.5 46.6 55.4 53.55 53.75 54.01 53.7 53.4 60.3
08/02/2019 01:15:39 47.73 47.71 47.83 47.5 46.6 55.4 53.51 53.61 54.01 53.7 53.4 60.3
08/02/2019 01:15:40 47.91 47.88 47.88 47.5 46.6 55.4 53.7 53.76 54.01 53.7 53.4 60.3
08/02/2019 01:15:41 47.57 47.89 47.89 47.5 46.6 55.4 53.31 53.67 54.01 53.7 53.4 60.3
08/02/2019 01:15:42 47.21 47.71 47.89 47.5 46.6 55.4 53.39 53.52 54.01 53.7 53.4 60.3
08/02/2019 01:15:43 46.69 47.41 47.89 47.5 46.6 55.4 53.18 53.42 54.01 53.7 53.4 60.3
08/02/2019 01:15:44 46.71 46.97 47.89 47.5 46.6 55.4 52.83 53.31 54.01 53.7 53.4 60.3
08/02/2019 01:15:45 46.17 46.77 47.89 47.5 46.6 55.4 53.56 53.49 54.01 53.7 53.3 60.3
08/02/2019 01:15:46 46.84 46.79 47.89 47.5 46.6 55.4 53.16 53.47 54.01 53.7 53.3 60.3
08/02/2019 01:15:47 47.23 47.16 47.89 47.5 46.6 55.4 53.09 53.33 54.01 53.7 53.3 60.3
08/02/2019 01:15:48 47.08 47.1 47.89 47.5 46.6 55.4 53.73 53.61 54.01 53.7 53.3 60.3
08/02/2019 01:15:49 47.3 47.26 47.89 47.5 46.6 55.4 53.41 53.9 54.01 53.7 53.3 60.3
08/02/2019 01:15:50 46.53 47.19 47.89 47.5 46.6 55.4 53.46 53.53 54.01 53.7 53.3 60.3
08/02/2019 01:15:51 46.75 46.9 47.89 47.5 46.6 55.4 53.33 53.58 54.01 53.7 53.3 60.3
08/02/2019 01:15:52 46.56 46.92 47.89 47.5 46.6 55.4 53.02 53.41 54.01 53.7 53.3 60.3
08/02/2019 01:15:53 46.31 46.64 47.89 47.5 46.6 55.4 53.23 53.31 54.01 53.7 53.3 60.3
08/02/2019 01:15:54 46.34 46.51 47.89 47.4 46.6 55.4 53.28 53.45 54.01 53.7 53.3 60.2
08/02/2019 01:15:55 46.61 46.6 47.89 47.4 46.6 55.3 53.27 53.35 54.01 53.7 53.3 60.2
08/02/2019 01:15:56 46.97 46.92 47.89 47.4 46.6 55.3 53.08 53.56 54.01 53.7 53.3 60.2
08/02/2019 01:15:57 46.8 47.01 47.89 47.4 46.6 55.3 53.17 53.2 54.01 53.7 53.3 60.2
08/02/2019 01:15:58 46.92 47.03 47.89 47.4 46.6 55.3 53.02 53.2 54.01 53.7 53.3 60.2
08/02/2019 01:15:59 47.23 47.18 47.89 47.4 46.6 55.3 53.75 53.63 54.01 53.7 53.3 60.2
08/02/2019 01:16:00 46.79 47.15 47.89 47.4 46.6 55.3 53.12 53.53 54.01 53.7 53.3 60.2
08/02/2019 01:16:01 47.24 47.18 47.89 47.4 46.6 55.3 53.3 53.45 54.01 53.7 53.3 60.2
08/02/2019 01:16:02 47.85 47.68 47.89 47.4 46.6 55.3 53.47 53.67 54.01 53.7 53.3 60.2
08/02/2019 01:16:03 47.18 47.53 47.89 47.4 46.6 55.3 53.2 53.37 54.01 53.7 53.3 60.1
08/02/2019 01:16:04 47.65 47.63 47.89 47.4 46.6 55.3 53.93 53.85 54.01 53.7 53.3 60.1
08/02/2019 01:16:05 47.84 47.79 47.89 47.4 46.6 55.3 53.64 53.74 54.01 53.7 53.3 60.1
08/02/2019 01:16:06 47.47 47.79 47.89 47.4 46.6 55.3 53.84 53.82 53.95 53.7 53.3 60.1
08/02/2019 01:16:07 48.09 48.04 48.04 47.4 46.6 55.2 53.9 53.94 53.94 53.7 53.3 60.1
08/02/2019 01:16:08 47.91 48.08 48.08 47.4 46.6 55.2 53.87 54.05 54.05 53.7 53.3 60.1
08/02/2019 01:16:09 47.53 47.94 48.08 47.4 46.6 55.2 53.56 53.82 54.05 53.7 53.3 60.1
08/02/2019 01:16:10 48.07 47.98 48.08 47.4 46.6 55.2 54 53.96 54.05 53.7 53.3 60.1
08/02/2019 01:16:11 47.78 47.96 48.08 47.4 46.6 55.2 54.17 54.16 54.16 53.7 53.3 60.1
08/02/2019 01:16:12 48.16 48.11 48.11 47.4 46.6 55.2 55.08 54.75 54.75 53.7 53.3 60.1
08/02/2019 01:16:13 48.04 48.09 48.11 47.4 46.6 55.2 54.58 54.76 54.76 53.7 53.3 60.1
08/02/2019 01:16:14 47.76 48.17 48.17 47.4 46.6 55.2 54.4 54.77 54.77 53.7 53.3 60.1
08/02/2019 01:16:15 46.98 47.83 48.17 47.4 46.6 55.2 53.95 54.47 54.77 53.7 53.3 60.1
08/02/2019 01:16:16 47.2 47.41 48.17 47.4 46.6 55.2 54.36 54.36 54.77 53.7 53.3 60.1
08/02/2019 01:16:17 46.64 47.26 48.17 47.4 46.6 55.2 54.16 54.31 54.77 53.7 53.3 60.1
08/02/2019 01:16:18 46.94 47.15 48.17 47.4 46.6 55.2 53.2 54.2 54.77 53.7 53.3 60.1
08/02/2019 01:16:19 47.14 47.14 48.17 47.4 46.6 55.2 54.07 54.06 54.77 53.7 53.3 60.1
08/02/2019 01:16:20 46.84 47.15 48.17 47.4 46.6 55.2 54.08 54.11 54.77 53.7 53.3 60.1
08/02/2019 01:16:21 46.77 47.04 48.17 47.4 46.6 55.2 53.91 54.13 54.77 53.7 53.3 60.1
08/02/2019 01:16:22 46.65 46.85 48.17 47.4 46.6 55.2 54.5 54.37 54.77 53.7 53.3 60.1
08/02/2019 01:16:23 47.05 47.05 48.17 47.4 46.6 55.2 53.73 54.4 54.77 53.7 53.3 60.1
08/02/2019 01:16:24 46.93 47.05 48.17 47.4 46.6 55.2 54.09 54.29 54.77 53.7 53.3 60.1
08/02/2019 01:16:25 46.99 47.07 48.17 47.4 46.6 55.2 54.3 54.27 54.77 53.7 53.3 60.1
08/02/2019 01:16:26 46.93 47.07 48.17 47.4 46.6 55.2 54.13 54.31 54.77 53.7 53.3 60.1
08/02/2019 01:16:27 47.22 47.34 48.17 47.4 46.6 55.2 54.33 54.37 54.77 53.7 53.3 60.1
08/02/2019 01:16:28 47.59 47.44 48.17 47.4 46.6 55.2 53.94 54.33 54.77 53.7 53.3 60.1
08/02/2019 01:16:29 46.83 47.43 48.17 47.4 46.6 55.2 54.22 54.29 54.77 53.7 53.3 60.1
08/02/2019 01:16:30 47.81 47.71 48.17 47.4 46.6 55.2 54.56 54.53 54.77 53.7 53.3 60.1
08/02/2019 01:16:31 47.4 47.76 48.17 47.4 46.6 55.2 54.47 54.66 54.77 53.7 53.3 60.1
08/02/2019 01:16:32 47.89 47.9 48.17 47.4 46.6 55.2 54 54.46 54.77 53.7 53.3 60.1
08/02/2019 01:16:33 48.28 48.13 48.17 47.4 46.6 55.2 54.87 54.7 54.77 53.7 53.3 60.1
08/02/2019 01:16:34 48.71 48.58 48.58 47.4 46.6 55.2 55.22 55.14 55.14 53.7 53.3 60.1
08/02/2019 01:16:35 48.86 48.76 48.76 47.4 46.6 55.2 54.46 55.06 55.14 53.7 53.3 60.1
08/02/2019 01:16:36 49.08 49.06 49.06 47.4 46.6 55.2 54.61 54.8 55.14 53.7 53.3 60.1
08/02/2019 01:16:37 48.95 49.13 49.13 47.4 46.6 55.2 54.87 54.98 55.14 53.7 53.3 60.1
08/02/2019 01:16:38 48.8 48.97 49.13 47.4 46.6 55.2 55.03 55.14 55.14 53.7 53.3 60.1
08/02/2019 01:16:39 49.04 49.01 49.13 47.4 46.6 55.2 55.56 55.41 55.41 53.7 53.3 60.1
08/02/2019 01:16:40 49.13 49.23 49.23 47.4 46.6 55.2 54.84 55.47 55.47 53.7 53.3 60.1
08/02/2019 01:16:41 48.45 49.06 49.23 47.4 46.6 55.2 54.77 55.07 55.47 53.7 53.3 60.1
08/02/2019 01:16:42 48.66 48.81 49.23 47.4 46.6 55.2 54.57 54.96 55.47 53.7 53.3 60.1
08/02/2019 01:16:43 49.2 49.03 49.23 47.4 46.6 55.2 55.36 55.13 55.47 53.7 53.3 60.1
08/02/2019 01:16:44 48.92 49.14 49.23 47.4 46.6 55.2 55.28 55.29 55.47 53.8 53.3 60.1
08/02/2019 01:16:45 49.28 49.25 49.25 47.4 46.6 55.1 55.5 55.48 55.48 53.8 53.3 60.1
08/02/2019 01:16:46 49.11 49.21 49.25 47.4 46.6 55.1 55.4 55.44 55.48 53.8 53.3 60.1
08/02/2019 01:16:47 48.76 49.21 49.25 47.4 46.6 55.1 54.99 55.43 55.48 53.8 53.3 60.1
08/02/2019 01:16:48 49 49.05 49.25 47.5 46.6 55.1 54.8 55.22 55.48 53.8 53.3 60.1
08/02/2019 01:16:49 48.77 49.02 49.25 47.5 46.6 55.1 54.72 54.99 55.48 53.8 53.3 60.1
08/02/2019 01:16:50 49.01 49.05 49.25 47.5 46.6 55.1 55.08 55.08 55.48 53.8 53.3 60.1
08/02/2019 01:16:51 48.41 48.95 49.25 47.5 46.6 55.1 54.4 54.98 55.48 53.8 53.3 60
08/02/2019 01:16:52 48.04 48.54 49.25 47.5 46.6 55.1 54.5 54.63 55.48 53.8 53.3 60
08/02/2019 01:16:53 48.31 48.45 49.25 47.5 46.6 55.1 54.51 54.65 55.48 53.8 53.3 60
08/02/2019 01:16:54 48.34 48.38 49.25 47.5 46.6 55.1 55.08 54.93 55.48 53.8 53.4 60
08/02/2019 01:16:55 48.69 48.63 49.25 47.5 46.6 55.1 54.91 55 55.48 53.8 53.4 60
08/02/2019 01:16:56 48.82 48.81 49.25 47.5 46.6 55.1 55.01 55.02 55.48 53.8 53.4 60
08/02/2019 01:16:57 48.22 48.76 49.25 47.5 46.6 55.1 54.54 55 55.48 53.8 53.4 60
08/02/2019 01:16:58 48.3 48.41 49.25 47.5 46.6 55.1 53.84 54.67 55.48 53.8 53.4 60
08/02/2019 01:16:59 48.54 48.52 49.25 47.5 46.6 55.1 54.37 54.38 55.48 53.8 53.4 60
08/02/2019 01:17:00 47.93 48.51 49.25 47.5 46.6 55.1 53.85 54.36 55.48 53.8 53.4 60
08/02/2019 01:17:01 47.83 48.13 49.25 47.5 46.6 55.1 53.62 54.1 55.48 53.8 53.4 60
08/02/2019 01:17:02 48.48 48.32 49.25 47.5 46.6 55.1 54.84 54.54 55.48 53.8 53.4 60
08/02/2019 01:17:03 48.35 48.43 49.25 47.5 46.6 55.1 54.25 54.56 55.48 53.8 53.4 60
08/02/2019 01:17:04 47.89 48.31 49.25 47.5 46.6 55.1 54.14 54.38 55.48 53.8 53.4 60
08/02/2019 01:17:05 48.66 48.46 49.25 47.5 46.6 55.1 54.65 54.69 55.48 53.8 53.4 60
08/02/2019 01:17:06 48.51 48.59 49.25 47.5 46.7 55.1 54.37 54.54 55.48 53.8 53.4 60
08/02/2019 01:17:07 48.18 48.56 49.25 47.5 46.7 55.1 54.49 54.64 55.48 53.8 53.4 60
08/02/2019 01:17:08 48.49 48.49 49.25 47.5 46.7 55.1 54.62 54.64 55.48 53.8 53.4 60
08/02/2019 01:17:09 49.08 48.93 49.25 47.5 46.7 55.1 54.91 54.83 55.48 53.8 53.4 60
08/02/2019 01:17:10 49.02 49.03 49.25 47.5 46.7 55.1 54.61 54.82 55.48 53.8 53.4 60
08/02/2019 01:17:11 49.2 49.19 49.25 47.5 46.7 55.1 54.49 54.73 55.48 53.8 53.4 60
08/02/2019 01:17:12 48.61 49.12 49.25 47.5 46.7 55.1 54.84 54.81 55.48 53.8 53.4 60
08/02/2019 01:17:13 48.95 48.96 49.25 47.5 46.7 55.1 54.55 54.79 55.48 53.8 53.4 60
08/02/2019 01:17:14 49.31 49.23 49.25 47.5 46.7 55.1 54.91 54.95 55.48 53.8 53.4 60
08/02/2019 01:17:15 49.02 49.32 49.32 47.5 46.7 55.1 54.41 54.77 55.44 53.8 53.4 60
08/02/2019 01:17:16 48.69 49.05 49.32 47.5 46.7 55.1 54.7 54.84 55.43 53.8 53.4 60
08/02/2019 01:17:17 48.87 48.93 49.32 47.5 46.7 55.1 54.87 54.84 55.22 53.8 53.4 60
08/02/2019 01:17:18 49.16 49.14 49.32 47.5 46.7 55.1 55.07 55.07 55.08 53.8 53.4 60
08/02/2019 01:17:19 48.8 49.2 49.32 47.5 46.7 55.1 54.68 55.03 55.08 53.8 53.4 60
08/02/2019 01:17:20 48.94 49.03 49.32 47.5 46.7 55.1 54.97 55.02 55.07 53.8 53.4 60
08/02/2019 01:17:21 49.08 49.08 49.32 47.6 46.7 55.1 54.89 55.05 55.07 53.8 53.4 60
08/02/2019 01:17:22 48.95 49.12 49.32 47.6 46.7 55.1 54.95 55.08 55.08 53.8 53.4 60
08/02/2019 01:17:23 48.97 49.05 49.32 47.6 46.7 55.1 55.11 55.08 55.08 53.9 53.4 60
08/02/2019 01:17:24 48.39 48.94 49.32 47.6 46.7 55.1 53.91 55.05 55.08 53.9 53.4 60
08/02/2019 01:17:25 48.23 48.57 49.32 47.6 46.7 55.1 54.35 54.41 55.08 53.9 53.4 60
08/02/2019 01:17:26 48.53 48.52 49.32 47.6 46.7 55.1 54.37 54.43 55.08 53.9 53.4 60
08/02/2019 01:17:27 47.85 48.52 49.32 47.6 46.7 55.1 54.46 54.64 55.08 53.9 53.4 60
08/02/2019 01:17:28 48.15 48.19 49.32 47.6 46.7 55.1 54.33 54.51 55.08 53.9 53.4 60
08/02/2019 01:17:29 47.97 48.22 49.32 47.6 46.7 55.1 54.29 54.5 55.08 53.9 53.4 60
08/02/2019 01:17:30 48.26 48.34 49.32 47.6 46.7 55.1 54.25 54.44 55.08 53.9 53.4 60
08/02/2019 01:17:31 48.13 48.2 49.32 47.6 46.7 55.1 54.27 54.41 55.08 53.9 53.4 60
08/02/2019 01:17:32 48.09 48.2 49.32 47.6 46.7 55.1 54.29 54.35 55.08 53.9 53.4 60
08/02/2019 01:17:33 48.08 48.28 49.32 47.6 46.7 55.1 53.83 54.38 55.08 53.9 53.4 60
08/02/2019 01:17:34 47.71 48.13 49.32 47.6 46.7 55.1 53.93 54.16 55.08 53.9 53.4 60
08/02/2019 01:17:35 47.83 47.98 49.32 47.6 46.7 55.1 54.42 54.35 55.08 53.9 53.4 60
08/02/2019 01:17:36 48.49 48.33 49.32 47.6 46.7 55.1 54.33 54.36 55.08 53.9 53.4 60
08/02/2019 01:17:37 48.17 48.37 49.32 47.6 46.7 55.1 54 54.43 55.08 53.9 53.4 60
08/02/2019 01:17:38 48.04 48.22 49.32 47.6 46.7 55.1 54.37 54.34 55.08 53.9 53.4 60
08/02/2019 01:17:39 48.27 48.3 49.32 47.6 46.7 55.1 54.23 54.53 55.08 53.9 53.4 60
08/02/2019 01:17:40 48.12 48.33 49.32 47.6 46.7 55.1 53.61 54.22 55.08 53.9 53.4 60
08/02/2019 01:17:41 48 48.21 49.32 47.6 46.7 55.1 54.22 54.1 55.08 53.9 53.4 60
08/02/2019 01:17:42 48.42 48.32 49.32 47.6 46.7 55.1 54.51 54.47 55.08 53.9 53.4 60
08/02/2019 01:17:43 48.31 48.39 49.32 47.6 46.7 55.1 53.97 54.43 55.08 53.9 53.4 60
08/02/2019 01:17:44 48.56 48.55 49.32 47.6 46.7 55.1 54.27 54.43 55.08 53.9 53.4 60
08/02/2019 01:17:45 48.69 48.7 49.2 47.6 46.7 55.1 54.78 54.7 55.08 53.9 53.4 60
08/02/2019 01:17:46 48.72 48.79 49.2 47.6 46.7 55.1 54.74 54.86 55.08 53.9 53.4 60
08/02/2019 01:17:47 48.83 48.8 49.2 47.6 46.7 55.1 54.29 54.66 55.08 53.9 53.4 60
08/02/2019 01:17:48 48.81 48.91 49.2 47.6 46.7 55.1 54.55 54.61 55.08 53.9 53.4 59.9
08/02/2019 01:17:49 48.91 48.94 49.12 47.6 46.7 55.1 54.72 54.72 55.08 53.9 53.4 59.9
08/02/2019 01:17:50 48.66 48.93 49.12 47.6 46.7 55.1 54.5 54.68 55.08 53.9 53.4 59.9
08/02/2019 01:17:51 48.66 48.91 49.12 47.6 46.7 55 54.61 54.65 55.08 53.9 53.4 59.9
08/02/2019 01:17:52 48.94 48.91 49.05 47.6 46.7 55 54.38 54.76 55.08 53.9 53.4 59.9
08/02/2019 01:17:53 48.92 48.97 48.97 47.6 46.7 55 54.54 54.57 55.05 53.9 53.4 59.9
08/02/2019 01:17:54 48.53 48.96 48.97 47.6 46.7 55 54.75 54.82 54.86 53.9 53.4 59.9
08/02/2019 01:17:55 49 48.94 48.97 47.6 46.7 55 54.79 54.81 54.86 53.9 53.4 59.9
08/02/2019 01:17:56 48.97 48.97 48.97 47.6 46.7 55 54.45 54.85 54.86 53.9 53.4 59.9
08/02/2019 01:17:57 49.04 49.07 49.07 47.6 46.7 55 54.45 54.6 54.86 53.9 53.4 59.9
08/02/2019 01:17:58 48.55 49.07 49.07 47.7 46.7 55 54.24 54.57 54.86 53.9 53.4 59.9
08/02/2019 01:17:59 48.37 48.72 49.07 47.7 46.7 55 54.26 54.42 54.86 53.9 53.4 59.9
08/02/2019 01:18:00 48.18 48.57 49.07 47.7 46.7 55 53.81 54.44 54.86 53.9 53.4 59.9
08/02/2019 01:18:01 48.1 48.44 49.07 47.7 46.7 55 54.02 54.17 54.86 53.9 53.4 59.9
08/02/2019 01:18:02 48.48 48.42 49.07 47.7 46.7 55 54.23 54.16 54.86 53.9 53.4 59.9
08/02/2019 01:18:03 48.36 48.53 49.07 47.7 46.8 55 54.4 54.38 54.86 53.9 53.4 59.9
08/02/2019 01:18:04 48.33 48.41 49.07 47.7 46.8 55 54.3 54.38 54.86 53.9 53.4 59.9
08/02/2019 01:18:05 48.25 48.42 49.07 47.7 46.8 55 53.9 54.35 54.86 53.9 53.4 59.9
08/02/2019 01:18:06 48.18 48.5 49.07 47.7 46.8 55 54.4 54.43 54.86 53.9 53.4 59.9
08/02/2019 01:18:07 48.21 48.28 49.07 47.7 46.8 55 54.53 54.46 54.86 53.9 53.4 59.9
08/02/2019 01:18:08 48.53 48.47 49.07 47.7 46.8 55 53.98 54.42 54.86 53.9 53.4 59.9
08/02/2019 01:18:09 48.06 48.4 49.07 47.7 46.8 55 54.04 54.25 54.86 53.9 53.4 59.9
08/02/2019 01:18:10 48.23 48.37 49.07 47.7 46.8 55 54.21 54.22 54.86 53.9 53.4 59.9
08/02/2019 01:18:11 48.15 48.29 49.07 47.7 46.8 55 53.96 54.27 54.86 53.9 53.4 59.9
08/02/2019 01:18:12 48.18 48.27 49.07 47.7 46.8 55 54.14 54.19 54.86 53.9 53.4 59.9
08/02/2019 01:18:13 48.24 48.36 49.07 47.7 46.8 55 54.37 54.33 54.86 53.9 53.4 59.9
08/02/2019 01:18:14 48.4 48.45 49.07 47.7 46.8 55 54.01 54.32 54.86 53.9 53.4 59.9
08/02/2019 01:18:15 48.75 48.71 49.07 47.7 46.8 55 54.87 54.77 54.86 53.9 53.4 59.9
08/02/2019 01:18:16 48.68 48.72 49.07 47.7 46.8 55 54.36 54.63 54.85 53.9 53.4 59.9
08/02/2019 01:18:17 48.53 48.75 49.07 47.7 46.8 55 54.37 54.5 54.85 53.9 53.4 59.9
08/02/2019 01:18:18 48.67 48.67 49.07 47.7 46.8 55 54.27 54.4 54.85 53.9 53.4 59.9
08/02/2019 01:18:19 48.89 48.95 49.07 47.7 46.8 55 54.6 54.68 54.85 53.9 53.4 59.9
08/02/2019 01:18:20 48.87 48.88 49.07 47.7 46.8 55 54.84 54.82 54.85 53.9 53.4 59.9
08/02/2019 01:18:21 48.9 48.94 49.07 47.7 46.8 55 54.15 54.75 54.85 53.9 53.4 59.9
08/02/2019 01:18:22 49 49.03 49.07 47.7 46.8 55 54.52 54.49 54.85 53.9 53.4 59.9
08/02/2019 01:18:23 48.76 49.02 49.07 47.7 46.8 55 54.68 54.67 54.85 53.9 53.4 59.9
08/02/2019 01:18:24 49.22 49.1 49.1 47.7 46.8 55 54.54 54.7 54.85 53.9 53.4 59.9
08/02/2019 01:18:25 49.16 49.22 49.22 47.7 46.8 55 54.68 54.78 54.85 53.9 53.4 59.9
08/02/2019 01:18:26 48.78 49.13 49.22 47.7 46.8 55 54.77 54.83 54.83 53.9 53.4 59.9
08/02/2019 01:18:27 48.89 49.05 49.22 47.7 46.8 55 54.99 54.98 54.98 53.9 53.4 59.9
08/02/2019 01:18:28 48.29 48.91 49.22 47.7 46.8 55 54.4 55 55 53.9 53.4 59.9
08/02/2019 01:18:29 48.16 48.56 49.22 47.7 46.8 55 54.27 54.71 55 53.9 53.4 59.9
08/02/2019 01:18:30 48.75 48.57 49.22 47.7 46.8 55 54.68 54.65 55 53.9 53.4 59.9
08/02/2019 01:18:31 48.46 48.59 49.22 47.7 46.8 55 54.21 54.66 55 53.9 53.4 59.9
08/02/2019 01:18:32 47.98 48.55 49.22 47.7 46.8 54.9 54.44 54.53 55 53.9 53.4 59.8
08/02/2019 01:18:33 48.2 48.29 49.22 47.8 46.9 54.9 54.46 54.67 55 54 53.4 59.8
08/02/2019 01:18:34 48.49 48.5 49.22 47.8 46.9 54.8 53.92 54.48 55 54 53.4 59.8
08/02/2019 01:18:35 48.33 48.42 49.22 47.8 46.9 54.8 54.33 54.39 55 54 53.4 59.8
08/02/2019 01:18:36 48.41 48.44 49.22 47.8 46.9 54.8 54.44 54.44 55 54 53.4 59.8
08/02/2019 01:18:37 48.29 48.47 49.22 47.8 46.9 54.8 54.3 54.48 55 54 53.5 59.8
08/02/2019 01:18:38 48.22 48.38 49.22 47.8 46.9 54.8 54.6 54.62 55 54 53.5 59.8
08/02/2019 01:18:39 48.29 48.36 49.22 47.8 46.9 54.8 54.09 54.55 55 54 53.5 59.8
08/02/2019 01:18:40 48.2 48.36 49.22 47.8 46.9 54.8 54.03 54.28 55 54 53.5 59.8
08/02/2019 01:18:41 48.1 48.25 49.22 47.8 46.9 54.8 54.12 54.21 55 54 53.5 59.8
08/02/2019 01:18:42 48.45 48.44 49.22 47.8 46.9 54.8 54.06 54.28 55 54 53.5 59.8
08/02/2019 01:18:43 48.75 48.72 49.22 47.8 46.9 54.8 54.22 54.32 55 54 53.5 59.8
08/02/2019 01:18:44 48.12 48.71 49.22 47.8 46.9 54.8 54.39 54.46 55 54 53.5 59.8
08/02/2019 01:18:45 47.94 48.3 49.22 47.8 46.9 54.8 54.3 54.6 55 54 53.5 59.8
08/02/2019 01:18:46 48.09 48.19 49.22 47.8 46.9 54.8 54.54 54.56 55 54 53.5 59.8
08/02/2019 01:18:47 47.45 48.05 49.22 47.8 46.9 54.8 53.69 54.52 55 54 53.5 59.8
08/02/2019 01:18:48 48.35 48.14 49.22 47.8 46.9 54.8 53.82 54.26 55 54 53.5 59.8
08/02/2019 01:18:49 47.52 48.14 49.22 47.8 46.9 54.8 53.91 53.96 55 54 53.5 59.8
08/02/2019 01:18:50 48.16 48.09 49.22 47.8 46.9 54.8 54 54.03 55 54 53.5 59.8
08/02/2019 01:18:51 48.13 48.17 49.22 47.8 46.9 54.7 54.64 54.43 55 54 53.5 59.7
08/02/2019 01:18:52 47.97 48.17 49.22 47.8 46.9 54.7 54.02 54.36 55 54 53.5 59.7
08/02/2019 01:18:53 48.12 48.21 49.22 47.8 46.9 54.7 53.78 54.24 55 54 53.5 59.7
08/02/2019 01:18:54 47.46 48.16 49.22 47.8 46.9 54.7 54.4 54.32 55 54 53.5 59.7
08/02/2019 01:18:55 47.04 47.67 49.13 47.8 46.9 54.7 53.66 54.23 55 54 53.5 59.7
08/02/2019 01:18:56 47.33 47.44 49.05 47.8 46.9 54.7 54.09 54.27 55 54 53.5 59.7
08/02/2019 01:18:57 47.57 47.52 48.91 47.8 46.9 54.7 53.8 53.92 55 54 53.5 59.7
08/02/2019 01:18:58 47.04 47.6 48.72 47.8 46.9 54.7 53.67 53.93 54.71 54 53.5 59.7
08/02/2019 01:18:59 46.93 47.18 48.72 47.8 46.9 54.7 53.68 53.88 54.67 54 53.5 59.7
08/02/2019 01:19:00 47 47.09 48.72 47.8 46.9 54.7 53.65 53.86 54.67 54 53.5 59.7
08/02/2019 01:19:01 47.16 47.37 48.72 47.8 46.9 54.7 53.66 53.8 54.67 54 53.5 59.7
08/02/2019 01:19:02 46.76 47.13 48.72 47.8 46.9 54.7 53.22 53.86 54.67 54 53.5 59.7
08/02/2019 01:19:03 47.07 47.07 48.72 47.8 46.9 54.7 54.12 53.94 54.62 54 53.5 59.7
08/02/2019 01:19:04 46.82 47.1 48.72 47.8 46.9 54.7 54.29 54.21 54.62 54 53.5 59.7
08/02/2019 01:19:05 46.9 47.03 48.72 47.8 46.9 54.7 53.29 54.21 54.62 54 53.5 59.7
08/02/2019 01:19:06 47.04 47.03 48.72 47.8 46.9 54.6 53.8 53.84 54.62 54 53.5 59.7
08/02/2019 01:19:07 47.08 47.16 48.72 47.8 47 54.6 53.66 53.79 54.62 54 53.5 59.7
08/02/2019 01:19:08 46.9 47.06 48.72 47.8 47 54.6 53.45 53.86 54.6 54 53.5 59.7
08/02/2019 01:19:09 47.48 47.38 48.72 47.8 47 54.6 53.45 53.6 54.6 54 53.5 59.7
08/02/2019 01:19:10 47.89 47.73 48.72 47.8 47 54.6 53.63 53.61 54.6 54 53.5 59.7
08/02/2019 01:19:11 48.39 48.2 48.72 47.8 47 54.6 53.84 53.76 54.6 54 53.5 59.6
08/02/2019 01:19:12 47.9 48.2 48.72 47.9 47 54.6 53.63 53.75 54.6 54 53.5 59.6
08/02/2019 01:19:13 47.85 48.06 48.71 47.9 47 54.6 54.45 54.25 54.6 54 53.5 59.6
08/02/2019 01:19:14 47.75 47.99 48.3 47.9 47 54.5 54.1 54.23 54.6 54 53.5 59.6
08/02/2019 01:19:15 47.65 47.85 48.21 47.9 47 54.5 53.59 54.16 54.56 54 53.5 59.6
08/02/2019 01:19:16 48.31 48.18 48.21 47.9 47 54.5 54.39 54.25 54.52 54 53.5 59.6
08/02/2019 01:19:17 48.15 48.17 48.21 47.9 47 54.5 53.62 54.22 54.43 54 53.5 59.6
08/02/2019 01:19:18 48.23 48.32 48.32 47.9 47 54.5 53.95 53.96 54.43 54 53.5 59.6
08/02/2019 01:19:19 47.94 48.17 48.32 47.9 47 54.5 54.31 54.24 54.43 54 53.5 59.6
08/02/2019 01:19:20 47.42 48.14 48.32 47.9 47 54.5 53.4 54.19 54.43 54 53.5 59.6
08/02/2019 01:19:21 47.55 47.71 48.32 47.9 47 54.5 53.83 53.85 54.36 54 53.5 59.6
08/02/2019 01:19:22 47.35 47.67 48.32 47.9 47 54.5 54.26 54.23 54.32 54 53.5 59.6
08/02/2019 01:19:23 47.06 47.48 48.32 47.9 47 54.5 53.88 54.2 54.32 54 53.5 59.6
08/02/2019 01:19:24 47.38 47.47 48.32 47.9 47 54.5 53.98 54.12 54.27 54 53.5 59.6
08/02/2019 01:19:25 46.91 47.33 48.32 47.9 47 54.4 53.6 54.05 54.27 54 53.5 59.6
08/02/2019 01:19:26 47.21 47.35 48.32 47.9 47 54.4 53.78 53.99 54.25 54 53.5 59.6
08/02/2019 01:19:27 46.87 47.13 48.32 47.9 47 54.4 53.69 53.85 54.25 54 53.5 59.6
08/02/2019 01:19:28 47.76 47.59 48.32 47.9 47 54.4 53.68 53.88 54.25 54 53.5 59.6
08/02/2019 01:19:29 47.42 47.59 48.32 47.9 47 54.4 53.65 53.86 54.25 54.1 53.5 59.6
08/02/2019 01:19:30 47.53 47.57 48.32 47.9 47 54.4 54.11 54.08 54.25 54.1 53.5 59.6
08/02/2019 01:19:31 46.91 47.46 48.32 47.9 47 54.4 53.91 54.22 54.25 54.1 53.5 59.6
08/02/2019 01:19:32 47.28 47.32 48.32 47.9 47 54.4 53.64 53.87 54.25 54.1 53.5 59.6
08/02/2019 01:19:33 47.59 47.55 48.32 47.9 47 54.4 53.61 53.93 54.25 54.1 53.5 59.6
08/02/2019 01:19:34 47.27 47.45 48.32 47.9 47 54.4 53.45 53.62 54.25 54.1 53.5 59.6
08/02/2019 01:19:35 47.85 47.81 48.32 47.9 47 54.4 53.82 53.84 54.25 54.1 53.5 59.6
08/02/2019 01:19:36 47.6 47.71 48.32 47.9 47 54.4 53.56 53.76 54.25 54.1 53.5 59.6
08/02/2019 01:19:37 47.98 47.93 48.32 47.9 47 54.4 54.27 54.09 54.25 54.1 53.5 59.6
08/02/2019 01:19:38 48.23 48.16 48.32 47.9 47 54.4 54.08 54.12 54.25 54.1 53.5 59.5
08/02/2019 01:19:39 48.28 48.31 48.32 47.9 47 54.4 54.32 54.34 54.34 54.1 53.5 59.5
08/02/2019 01:19:40 48.04 48.3 48.32 47.9 47 54.3 53.99 54.26 54.34 54.1 53.5 59.5
08/02/2019 01:19:41 47.88 48.21 48.32 47.9 47.1 54.3 54.14 54.35 54.35 54.1 53.6 59.5
08/02/2019 01:19:42 48.54 48.36 48.36 47.9 47.1 54.3 54.39 54.41 54.41 54.1 53.6 59.5
08/02/2019 01:19:43 47.97 48.38 48.38 47.9 47.1 54.3 54.39 54.6 54.6 54.1 53.6 59.5
08/02/2019 01:19:44 47.14 48.11 48.38 47.9 47.1 54.3 54.33 54.48 54.6 54.1 53.6 59.5
08/02/2019 01:19:45 47.4 47.49 48.38 47.9 47.1 54.3 53.92 54.36 54.6 54.1 53.6 59.5
08/02/2019 01:19:46 47.17 47.62 48.38 47.9 47.1 54.3 54.17 54.35 54.6 54.1 53.6 59.5
08/02/2019 01:19:47 47.18 47.33 48.38 47.9 47.1 54.3 54.1 54.15 54.6 54.1 53.6 59.5
08/02/2019 01:19:48 47.53 47.51 48.38 47.9 47.1 54.3 53.95 54.26 54.6 54.1 53.6 59.5
08/02/2019 01:19:49 47.13 47.43 48.38 47.9 47.1 54.3 53.6 54.15 54.6 54.1 53.6 59.5
08/02/2019 01:19:50 47.69 47.59 48.38 47.9 47.1 54.2 53.69 53.94 54.6 54.1 53.6 59.5
08/02/2019 01:19:51 47.45 47.72 48.38 47.9 47.1 54.2 53.67 53.82 54.6 54.1 53.6 59.5
08/02/2019 01:19:52 47.01 47.59 48.38 47.9 47.1 54.2 53.46 53.73 54.6 54.1 53.6 59.5
08/02/2019 01:19:53 47.27 47.33 48.38 47.9 47.1 54.2 53.59 53.62 54.6 54.1 53.6 59.5
08/02/2019 01:19:54 47.28 47.37 48.38 47.9 47.1 54.2 53.47 53.65 54.6 54.1 53.6 59.5
08/02/2019 01:19:55 46.8 47.34 48.38 47.9 47.1 54.2 53.25 53.61 54.6 54.1 53.6 59.5
08/02/2019 01:19:56 47.05 47.15 48.38 47.9 47.1 54.2 53.7 53.76 54.6 54.1 53.6 59.5
08/02/2019 01:19:57 47.31 47.39 48.38 47.9 47.1 54.2 53.82 53.78 54.6 54.1 53.6 59.5
08/02/2019 01:19:58 47.6 47.64 48.38 47.9 47.1 54.2 53.41 53.82 54.6 54.1 53.6 59.4
08/02/2019 01:19:59 48.06 47.87 48.38 47.9 47.1 54.2 53.94 53.86 54.6 54.1 53.6 59.4
08/02/2019 01:20:00 48.09 48.08 48.38 47.9 47.1 54.2 53.45 53.86 54.6 54.1 53.6 59.4
08/02/2019 01:20:01 47.94 48.14 48.38 47.9 47.1 54.1 54.19 53.99 54.6 54.1 53.6 59.4
08/02/2019 01:20:02 47.62 47.88 48.38 47.9 47.1 54.1 53.86 53.95 54.6 54.1 53.6 59.4
08/02/2019 01:20:03 48.1 48.09 48.38 47.9 47.1 54.1 53.44 54.06 54.6 54.1 53.6 59.4
08/02/2019 01:20:04 48.12 48.19 48.38 47.9 47.1 54.1 53.76 53.8 54.6 54.1 53.6 59.4
08/02/2019 01:20:05 47.92 48.03 48.38 47.9 47.1 54.1 53.85 53.89 54.6 54.1 53.6 59.4
08/02/2019 01:20:06 47.7 48.02 48.38 47.9 47.1 54.1 53.9 53.99 54.6 54.1 53.6 59.4
08/02/2019 01:20:07 47.92 47.93 48.38 47.9 47.1 54.1 53.94 54.01 54.6 54.1 53.6 59.4
08/02/2019 01:20:08 48.21 48.18 48.38 47.9 47.1 54.1 54.38 54.36 54.6 54.1 53.6 59.4
08/02/2019 01:20:09 48.02 48.11 48.38 47.9 47.1 54.1 53.62 54.25 54.6 54.1 53.6 59.4
08/02/2019 01:20:10 47.7 48.12 48.38 47.9 47.1 54.1 53.39 53.9 54.6 54.1 53.6 59.4
08/02/2019 01:20:11 47.13 47.8 48.38 47.9 47.1 54.1 53.79 53.78 54.6 54.1 53.6 59.4
08/02/2019 01:20:12 46.98 47.4 48.38 47.9 47.1 54.1 53.83 54.01 54.6 54.1 53.6 59.4
08/02/2019 01:20:13 47.13 47.21 48.19 47.9 47.1 54 53.25 53.84 54.48 54.1 53.6 59.4
08/02/2019 01:20:14 46.91 47.15 48.19 47.9 47.1 54 53.53 53.66 54.36 54.1 53.6 59.4
08/02/2019 01:20:15 47.61 47.41 48.19 47.9 47.1 54 54.08 53.93 54.36 54.1 53.6 59.4
08/02/2019 01:20:16 47.07 47.43 48.19 47.9 47.2 54 53.76 53.87 54.36 54.1 53.6 59.4
08/02/2019 01:20:17 47.08 47.25 48.19 47.9 47.2 54 53.76 53.89 54.36 54.1 53.6 59.4
08/02/2019 01:20:18 47.33 47.35 48.19 47.9 47.2 54 53.59 53.92 54.36 54.1 53.6 59.4
08/02/2019 01:20:19 46.7 47.32 48.19 47.9 47.2 54 53.82 53.85 54.36 54.1 53.6 59.4
08/02/2019 01:20:20 47.07 47.1 48.19 47.9 47.2 54 53.62 53.74 54.36 54.1 53.6 59.4
08/02/2019 01:20:21 46.86 47.07 48.19 47.9 47.2 54 53.76 53.85 54.36 54.1 53.6 59.4
08/02/2019 01:20:22 47.38 47.37 48.19 48 47.2 54 53.97 54.02 54.36 54.1 53.6 59.4
08/02/2019 01:20:23 47.57 47.54 48.19 48 47.2 54 54.09 54.15 54.36 54.1 53.6 59.4
08/02/2019 01:20:24 47.15 47.53 48.19 48 47.2 54 53.89 54.12 54.36 54.1 53.6 59.4
08/02/2019 01:20:25 47.77 47.68 48.19 48 47.2 54 53.99 54.08 54.36 54.1 53.6 59.4
08/02/2019 01:20:26 47.8 47.83 48.19 48 47.2 54 54.16 54.18 54.36 54.1 53.6 59.3
08/02/2019 01:20:27 47.76 47.92 48.19 48 47.2 54 53.65 54.17 54.36 54.1 53.6 59.3
08/02/2019 01:20:28 48.3 48.14 48.19 48 47.2 54 54.24 54.13 54.36 54.1 53.6 59.3
08/02/2019 01:20:29 47.67 48.17 48.19 48 47.2 54 54.19 54.21 54.36 54.1 53.6 59.3
08/02/2019 01:20:30 47.83 47.92 48.19 48 47.2 54 54.22 54.33 54.36 54.1 53.6 59.3
08/02/2019 01:20:31 48.05 48.01 48.19 48 47.2 54 54.05 54.3 54.36 54.1 53.6 59.3
08/02/2019 01:20:32 47.93 48.05 48.19 48 47.2 54 54.21 54.26 54.36 54.1 53.6 59.3
08/02/2019 01:20:33 47.86 48.05 48.19 48 47.2 54 53.89 54.17 54.36 54.1 53.6 59.3
08/02/2019 01:20:34 48.27 48.22 48.22 48 47.2 54 54.44 54.29 54.36 54.1 53.6 59.3
08/02/2019 01:20:35 47.93 48.2 48.22 48 47.2 54 54.27 54.4 54.4 54.1 53.6 59.3
08/02/2019 01:20:36 47.31 48.04 48.22 48 47.2 54 53.87 54.33 54.4 54.1 53.6 59.3
08/02/2019 01:20:37 47.02 47.58 48.22 48 47.2 53.9 53.83 54.13 54.4 54.1 53.6 59.3
08/02/2019 01:20:38 46.76 47.23 48.22 48 47.2 53.9 53.55 53.93 54.4 54.1 53.6 59.3
08/02/2019 01:20:39 47.53 47.33 48.22 48 47.2 53.9 54.1 54.1 54.4 54.1 53.6 59.3
08/02/2019 01:20:40 47.18 47.41 48.22 48 47.2 53.9 53.75 53.9 54.4 54.1 53.6 59.3
08/02/2019 01:20:41 46.87 47.18 48.22 48 47.2 53.9 54.01 54.1 54.4 54.2 53.6 59.3
08/02/2019 01:20:42 47.08 47.15 48.22 48 47.2 53.9 53.47 53.99 54.4 54.2 53.6 59.3
08/02/2019 01:20:43 47.37 47.33 48.22 48 47.2 53.9 53.78 53.77 54.4 54.2 53.6 59.3
08/02/2019 01:20:44 46.85 47.19 48.22 48 47.2 53.9 53.61 53.84 54.4 54.2 53.6 59.3
08/02/2019 01:20:45 46.86 47.05 48.22 48 47.2 53.9 53.89 53.87 54.4 54.2 53.6 59.3
08/02/2019 01:20:46 47.38 47.3 48.22 48 47.2 53.9 54 54.14 54.4 54.2 53.7 59.3
08/02/2019 01:20:47 47.48 47.57 48.22 48 47.2 53.9 53.98 54.04 54.4 54.2 53.7 59.3
08/02/2019 01:20:48 47.39 47.46 48.22 48 47.2 53.8 53.53 53.93 54.4 54.2 53.7 59.2
08/02/2019 01:20:49 47.37 47.59 48.22 48 47.2 53.8 53.99 54.04 54.4 54.2 53.7 59.2
08/02/2019 01:20:50 46.95 47.32 48.22 48 47.2 53.8 53.95 54.02 54.4 54.2 53.7 59.2
08/02/2019 01:20:51 46.81 47.24 48.22 48 47.2 53.8 53.21 54 54.4 54.2 53.7 59.2
08/02/2019 01:20:52 47.31 47.23 48.22 48 47.3 53.8 53.87 53.87 54.4 54.2 53.7 59.2
08/02/2019 01:20:53 47.98 47.72 48.22 48 47.3 53.8 54.16 54.05 54.4 54.2 53.7 59.2
08/02/2019 01:20:54 47.26 47.71 48.22 48 47.3 53.7 54 54.16 54.4 54.2 53.7 59.2
08/02/2019 01:20:55 48.16 47.94 48.22 48 47.3 53.7 54.16 54.24 54.4 54.2 53.7 59.2
08/02/2019 01:20:56 48.06 48.09 48.22 48 47.3 53.7 53.96 54.31 54.4 54.2 53.7 59.2
08/02/2019 01:20:57 48.21 48.27 48.27 48 47.3 53.7 54.18 54.24 54.4 54.2 53.7 59.2
08/02/2019 01:20:58 47.8 48.16 48.27 48 47.3 53.7 54.21 54.21 54.4 54.2 53.7 59.2
08/02/2019 01:20:59 48.18 48.12 48.27 48 47.3 53.7 54.27 54.34 54.4 54.2 53.7 59.2
08/02/2019 01:21:00 48.18 48.23 48.27 48 47.3 53.7 53.87 54.23 54.4 54.2 53.7 59.2
08/02/2019 01:21:01 48.18 48.29 48.29 48 47.3 53.7 53.67 54.06 54.4 54.2 53.7 59.2
08/02/2019 01:21:02 48.22 48.32 48.32 48 47.3 53.7 54.28 54.17 54.4 54.2 53.7 59.1
08/02/2019 01:21:03 48.22 48.34 48.34 48 47.3 53.7 53.82 54.16 54.4 54.2 53.7 59.1
08/02/2019 01:21:04 48.36 48.39 48.39 48 47.3 53.7 54.3 54.2 54.4 54.2 53.7 59.1
08/02/2019 01:21:05 48.16 48.44 48.44 48 47.3 53.7 53.71 54.1 54.34 54.2 53.7 59.1
08/02/2019 01:21:06 46.59 48.22 48.44 48 47.3 53.7 53.57 54.01 54.34 54.2 53.7 59.1
08/02/2019 01:21:07 47.35 47.36 48.44 48 47.3 53.7 53.73 53.94 54.34 54.2 53.7 59.1
08/02/2019 01:21:08 47.04 47.4 48.44 48 47.3 53.7 53.73 54 54.34 54.2 53.7 59.1
08/02/2019 01:21:09 46.6 47.11 48.44 48 47.3 53.6 53.78 53.92 54.34 54.2 53.7 59.1
08/02/2019 01:21:10 47.68 47.42 48.44 48 47.3 53.6 53.59 53.8 54.34 54.2 53.7 59.1
08/02/2019 01:21:11 46.62 47.42 48.44 48 47.3 53.6 53.14 53.6 54.34 54.2 53.7 59.1
08/02/2019 01:21:12 46.92 47 48.44 48 47.3 53.6 54 53.83 54.34 54.2 53.7 59.1
08/02/2019 01:21:13 46.94 47.01 48.44 48 47.3 53.6 53.69 53.86 54.34 54.2 53.7 59.1
08/02/2019 01:21:14 46.8 47.12 48.44 48 47.3 53.6 54.06 54.05 54.34 54.2 53.7 59.1
08/02/2019 01:21:15 47.35 47.36 48.44 48 47.3 53.6 53.58 54 54.34 54.2 53.7 59.1
08/02/2019 01:21:16 47.54 47.43 48.44 48 47.3 53.6 54.03 54.02 54.34 54.2 53.7 59.1
08/02/2019 01:21:17 47.14 47.47 48.44 48 47.3 53.6 53.52 53.96 54.34 54.2 53.7 59.1
08/02/2019 01:21:18 47.05 47.36 48.44 48 47.3 53.5 53.85 53.86 54.34 54.2 53.7 59
08/02/2019 01:21:19 47.03 47.19 48.44 48 47.3 53.5 53.9 54.01 54.34 54.2 53.7 59
08/02/2019 01:21:20 47.42 47.37 48.44 48 47.3 53.5 53.84 54.05 54.34 54.2 53.7 59
08/02/2019 01:21:21 47.53 47.57 48.44 48 47.3 53.5 54.17 54.12 54.34 54.2 53.7 59
08/02/2019 01:21:22 47.72 47.68 48.44 48 47.3 53.5 53.84 54.22 54.34 54.2 53.7 59
08/02/2019 01:21:23 48.22 48.01 48.44 48 47.3 53.5 54.51 54.34 54.34 54.2 53.7 59
08/02/2019 01:21:24 47.91 48.07 48.44 48 47.3 53.5 53.73 54.28 54.34 54.2 53.7 59
08/02/2019 01:21:25 48.61 48.41 48.44 48 47.4 53.5 54.41 54.31 54.34 54.2 53.7 59
08/02/2019 01:21:26 48.04 48.45 48.45 48 47.4 53.5 54.66 54.56 54.56 54.2 53.7 59
08/02/2019 01:21:27 47.8 48.17 48.45 48 47.4 53.5 54.17 54.6 54.6 54.2 53.7 59
08/02/2019 01:21:28 48.19 48.24 48.45 48 47.4 53.5 54.28 54.43 54.6 54.2 53.7 59
08/02/2019 01:21:29 47.84 48.1 48.45 48 47.4 53.5 53.9 54.37 54.6 54.2 53.7 59
08/02/2019 01:21:30 48.05 48.1 48.45 48 47.4 53.5 54.21 54.19 54.6 54.2 53.7 59
08/02/2019 01:21:31 47.94 48.06 48.45 48 47.4 53.5 54.12 54.24 54.6 54.2 53.7 59
08/02/2019 01:21:32 46.43 47.95 48.45 48 47.4 53.5 53.62 54.25 54.6 54.2 53.7 59
08/02/2019 01:21:33 47.41 47.36 48.45 48 47.4 53.5 53.67 53.83 54.6 54.2 53.7 59
08/02/2019 01:21:34 47.57 47.6 48.45 48 47.4 53.5 53.71 53.81 54.6 54.2 53.7 59
08/02/2019 01:21:35 46.47 47.52 48.45 48 47.4 53.4 53.77 53.86 54.6 54.2 53.7 59
08/02/2019 01:21:36 47.49 47.3 48.45 48 47.4 53.4 54.07 54.11 54.6 54.2 53.7 59
08/02/2019 01:21:37 47.58 47.61 48.45 48 47.4 53.4 53.88 54.15 54.6 54.2 53.7 59
08/02/2019 01:21:38 47.35 47.6 48.45 48 47.4 53.4 53.62 54.05 54.6 54.2 53.7 59
08/02/2019 01:21:39 47.54 47.52 48.45 48 47.4 53.4 53.71 53.81 54.6 54.1 53.7 59
08/02/2019 01:21:40 47.23 47.54 48.45 48 47.4 53.4 53.56 53.81 54.6 54.1 53.7 59
08/02/2019 01:21:41 47.2 47.38 48.45 48 47.4 53.4 53.69 53.8 54.6 54.1 53.7 59
08/02/2019 01:21:42 46.99 47.35 48.45 48 47.4 53.4 53.59 53.84 54.6 54.1 53.7 59
08/02/2019 01:21:43 47.21 47.27 48.45 48 47.4 53.4 53.54 53.64 54.6 54.1 53.7 59
08/02/2019 01:21:44 47.48 47.42 48.45 48 47.4 53.4 54.04 53.96 54.6 54.1 53.7 59
08/02/2019 01:21:45 47.08 47.37 48.45 48 47.4 53.4 53.83 54.01 54.6 54.1 53.7 59
08/02/2019 01:21:46 47.33 47.39 48.45 48 47.4 53.4 53.72 53.9 54.6 54.1 53.8 58.9
08/02/2019 01:21:47 46.97 47.43 48.45 47.9 47.4 53.4 53.16 53.87 54.6 54.1 53.8 58.9
08/02/2019 01:21:48 47.52 47.59 48.45 47.9 47.4 53.4 53.68 53.77 54.6 54.1 53.8 58.9
08/02/2019 01:21:49 47.17 47.33 48.45 47.9 47.4 53.4 54.26 54.11 54.6 54.1 53.8 58.9
08/02/2019 01:21:50 47.52 47.44 48.45 47.9 47.4 53.4 54.03 54.14 54.6 54.1 53.8 58.9
08/02/2019 01:21:51 48.14 47.95 48.45 47.9 47.4 53.4 54.4 54.33 54.6 54.1 53.8 58.9
08/02/2019 01:21:52 47.65 48 48.45 47.9 47.4 53.4 53.98 54.31 54.6 54.1 53.8 58.9
08/02/2019 01:21:53 48.1 48.01 48.45 47.9 47.4 53.4 54.29 54.3 54.6 54.1 53.8 58.9
08/02/2019 01:21:54 47.78 47.97 48.45 47.9 47.4 53.4 54.01 54.25 54.6 54.1 53.8 58.9
08/02/2019 01:21:55 48.11 48.13 48.45 47.9 47.4 53.4 54.18 54.25 54.6 54.1 53.8 58.9
08/02/2019 01:21:56 47.58 48.07 48.24 47.9 47.4 53.4 53.75 54.2 54.6 54.1 53.8 58.9
08/02/2019 01:21:57 47.47 47.75 48.24 47.9 47.4 53.3 53.94 54.02 54.43 54.1 53.8 58.9
08/02/2019 01:21:58 47.51 47.65 48.13 47.9 47.4 53.3 53.97 54.14 54.37 54.1 53.8 58.9
08/02/2019 01:21:59 47.93 47.88 48.13 47.9 47.4 53.3 53.86 54.08 54.33 54.1 53.8 58.9
08/02/2019 01:22:00 48.2 48.06 48.13 47.9 47.5 53.3 54.27 54.17 54.33 54.1 53.8 58.9
08/02/2019 01:22:01 47.84 47.98 48.13 47.9 47.5 53.3 53.93 54.08 54.33 54.1 53.8 58.9
08/02/2019 01:22:02 48.14 48.18 48.18 47.9 47.5 53.3 54.17 54.23 54.33 54.1 53.8 58.9
08/02/2019 01:22:03 48.1 48.15 48.18 47.9 47.5 53.3 54.39 54.33 54.33 54.1 53.8 58.9
08/02/2019 01:22:04 47.56 48.21 48.21 47.9 47.5 53.3 53.77 54.34 54.34 54.1 53.8 58.9
08/02/2019 01:22:05 47.05 47.74 48.21 47.9 47.5 53.3 53.54 53.97 54.34 54.1 53.8 58.9
08/02/2019 01:22:06 46.91 47.45 48.21 47.9 47.5 53.3 53.57 53.9 54.34 54.1 53.8 58.9
08/02/2019 01:22:07 46.74 47.04 48.21 47.9 47.5 53.3 53.78 53.82 54.34 54.1 53.8 58.9
08/02/2019 01:22:08 47.19 47.14 48.21 47.9 47.5 53.3 53.32 53.75 54.34 54.1 53.8 58.9
08/02/2019 01:22:09 46.7 47.09 48.21 47.9 47.5 53.3 53.62 53.7 54.34 54.1 53.8 58.9
08/02/2019 01:22:10 46.14 46.84 48.21 47.9 47.5 53.3 53.95 53.93 54.34 54.1 53.8 58.9
08/02/2019 01:22:11 46.74 46.72 48.21 47.9 47.5 53.3 53.39 53.81 54.34 54.1 53.8 58.9
08/02/2019 01:22:12 46.43 46.72 48.21 47.9 47.5 53.3 53.62 53.85 54.34 54 53.8 58.9
08/02/2019 01:22:13 45.88 46.6 48.21 47.9 47.5 53.3 53.53 53.65 54.34 54 53.8 58.8
08/02/2019 01:22:14 46.47 46.46 48.21 47.8 47.5 53.3 53.26 53.54 54.34 54 53.8 58.8
08/02/2019 01:22:15 46.08 46.4 48.21 47.8 47.5 53.3 53.65 53.6 54.34 54 53.8 58.8
08/02/2019 01:22:16 45.99 46.26 48.21 47.8 47.5 53.3 53.43 53.78 54.34 54 53.8 58.8
08/02/2019 01:22:17 45.96 46.11 48.21 47.8 47.5 53.3 52.92 53.57 54.34 54 53.8 58.8
08/02/2019 01:22:18 46.4 46.27 48.21 47.8 47.5 53.3 53.33 53.31 54.34 54 53.8 58.8
08/02/2019 01:22:19 45.94 46.25 48.21 47.8 47.5 53.3 53.17 53.31 54.34 54 53.8 58.8
08/02/2019 01:22:20 46.75 46.58 48.21 47.8 47.5 53.3 53.69 53.73 54.34 54 53.8 58.8
08/02/2019 01:22:21 46.1 46.53 48.21 47.8 47.5 53.3 52.99 53.61 54.34 54 53.8 58.8
08/02/2019 01:22:22 46.02 46.35 48.21 47.8 47.5 53.3 53.19 53.4 54.34 54 53.8 58.8
08/02/2019 01:22:23 46.37 46.38 48.21 47.8 47.5 53.3 53.65 53.56 54.34 54 53.8 58.8
08/02/2019 01:22:24 46.12 46.38 48.21 47.8 47.5 53.2 53.42 53.6 54.34 54 53.8 58.8
08/02/2019 01:22:25 46.37 46.36 48.21 47.7 47.5 53.2 53.72 53.75 54.34 54 53.8 58.8
08/02/2019 01:22:26 46.42 46.46 48.21 47.7 47.5 53.2 53.58 53.71 54.34 54 53.8 58.8
08/02/2019 01:22:27 46.29 46.41 48.21 47.7 47.5 53.2 53.52 53.64 54.34 54 53.8 58.8
08/02/2019 01:22:28 45.98 46.38 48.21 47.7 47.5 53.2 53.81 53.82 54.34 54 53.8 58.8
08/02/2019 01:22:29 45.74 46.23 48.21 47.7 47.5 53.2 53.46 53.71 54.34 54 53.8 58.8
08/02/2019 01:22:30 46.59 46.44 48.21 47.7 47.5 53.2 53.36 53.57 54.34 54 53.8 58.8
08/02/2019 01:22:31 46.15 46.45 48.21 47.7 47.5 53.2 53.26 53.61 54.34 54 53.8 58.8
08/02/2019 01:22:32 46.14 46.35 48.21 47.7 47.5 53.2 53.68 53.6 54.34 54 53.8 58.8
08/02/2019 01:22:33 46.06 46.31 48.21 47.7 47.5 53.2 53.32 53.61 54.34 54 53.8 58.8
08/02/2019 01:22:34 46.18 46.27 47.74 47.7 47.5 53.2 53.31 53.56 53.97 54 53.8 58.8
08/02/2019 01:22:35 46.33 46.32 47.45 47.7 47.5 53.2 53.2 53.38 53.93 54 53.8 58.8
08/02/2019 01:22:36 46.61 46.54 47.14 47.7 47.5 53.2 53.17 53.28 53.93 54 53.8 58.8
08/02/2019 01:22:37 46.18 46.57 47.14 47.7 47.5 53.2 53.15 53.38 53.93 54 53.8 58.8
08/02/2019 01:22:38 46.25 46.36 47.09 47.7 47.5 53.2 53.54 53.46 53.93 54 53.8 58.8
08/02/2019 01:22:39 46.35 46.53 46.84 47.7 47.5 53.2 53.54 53.62 53.93 54 53.8 58.8
08/02/2019 01:22:40 45.72 46.33 46.72 47.7 47.5 53.2 53.23 53.49 53.85 54 53.8 58.8
08/02/2019 01:22:41 45.78 46.05 46.72 47.7 47.5 53.2 53.9 53.79 53.85 54 53.8 58.8
08/02/2019 01:22:42 46.4 46.32 46.6 47.7 47.5 53.2 53.73 53.94 53.94 53.9 53.8 58.8
08/02/2019 01:22:43 46.03 46.31 46.58 47.6 47.5 53.2 53.15 53.69 53.94 53.9 53.8 58.8
08/02/2019 01:22:44 46.55 46.51 46.58 47.6 47.5 53.2 53.57 53.62 53.94 53.9 53.8 58.8
08/02/2019 01:22:45 46.53 46.6 46.6 47.6 47.5 53.1 53.47 53.58 53.94 53.9 53.8 58.8
08/02/2019 01:22:46 46.12 46.58 46.6 47.6 47.5 53.1 53.48 53.77 53.94 53.9 53.8 58.8
08/02/2019 01:22:47 45.98 46.18 46.6 47.6 47.5 53.1 53.62 53.65 53.94 53.9 53.8 58.8
08/02/2019 01:22:48 45.94 46.14 46.6 47.6 47.5 53.1 53.36 53.58 53.94 53.9 53.8 58.8
08/02/2019 01:22:49 45.99 46.18 46.6 47.6 47.5 53.1 53.37 53.55 53.94 53.9 53.8 58.8
08/02/2019 01:22:50 46.29 46.19 46.6 47.6 47.5 53.1 53.41 53.64 53.94 53.9 53.8 58.8
08/02/2019 01:22:51 46.45 46.53 46.6 47.6 47.5 53.1 53.34 53.48 53.94 53.9 53.8 58.7
08/02/2019 01:22:52 46.12 46.47 46.6 47.6 47.5 53.1 53.13 53.44 53.94 53.9 53.8 58.7
08/02/2019 01:22:53 46.39 46.33 46.6 47.6 47.5 53.1 53.8 53.69 53.94 53.9 53.8 58.7
08/02/2019 01:22:54 46.19 46.46 46.6 47.6 47.5 53.1 53.68 53.7 53.94 53.9 53.8 58.7
08/02/2019 01:22:55 45.57 46.27 46.6 47.5 47.5 53 53.52 53.81 53.94 53.9 53.8 58.7
08/02/2019 01:22:56 46.29 46.16 46.6 47.5 47.5 53 53.36 53.55 53.94 53.9 53.8 58.7
08/02/2019 01:22:57 46.37 46.44 46.6 47.5 47.5 53 53.94 53.91 53.94 53.9 53.8 58.7
08/02/2019 01:22:58 46.04 46.31 46.6 47.5 47.5 53 53.36 53.8 53.94 53.9 53.8 58.7
08/02/2019 01:22:59 46.27 46.33 46.6 47.5 47.5 53 53.37 53.58 53.94 53.9 53.8 58.7
08/02/2019 01:23:00 46.77 46.58 46.6 47.5 47.5 53 53.4 53.59 53.94 53.9 53.8 58.7
08/02/2019 01:23:01 45.64 46.54 46.6 47.5 47.5 53 53.48 53.51 53.94 53.9 53.8 58.7
08/02/2019 01:23:02 46.12 46.23 46.6 47.5 47.5 52.9 53.61 53.61 53.94 53.9 53.8 58.7
08/02/2019 01:23:03 46.26 46.26 46.6 47.5 47.5 52.9 53.66 53.68 53.94 53.9 53.8 58.7
08/02/2019 01:23:04 46.23 46.3 46.6 47.5 47.5 52.9 53.62 53.84 53.94 53.9 53.8 58.7
08/02/2019 01:23:05 46.12 46.31 46.6 47.5 47.5 52.9 53.31 53.65 53.94 53.9 53.8 58.7
08/02/2019 01:23:06 46.32 46.33 46.6 47.5 47.5 52.9 53.84 53.83 53.94 53.9 53.8 58.6
08/02/2019 01:23:07 46.1 46.36 46.6 47.5 47.5 52.9 53.51 53.8 53.94 53.9 53.8 58.6
08/02/2019 01:23:08 45.97 46.43 46.6 47.4 47.5 52.9 53.35 53.73 53.94 53.9 53.8 58.6
08/02/2019 01:23:09 46.69 46.53 46.6 47.4 47.5 52.9 53.72 53.7 53.94 53.9 53.8 58.6
08/02/2019 01:23:10 46.14 46.53 46.6 47.4 47.5 52.9 53.56 53.77 53.94 53.9 53.8 58.6
08/02/2019 01:23:11 46.14 46.39 46.6 47.4 47.5 52.9 53.67 53.69 53.94 53.9 53.8 58.6
08/02/2019 01:23:12 46.27 46.37 46.6 47.4 47.5 52.9 53.05 53.61 53.91 53.9 53.8 58.6
08/02/2019 01:23:13 46.24 46.42 46.6 47.4 47.5 52.9 53.43 53.44 53.91 53.9 53.8 58.6
08/02/2019 01:23:14 45.94 46.34 46.6 47.4 47.5 52.9 53.6 53.62 53.91 53.9 53.8 58.6
08/02/2019 01:23:15 46.25 46.22 46.58 47.4 47.5 52.9 53.3 53.61 53.91 53.9 53.8 58.6
08/02/2019 01:23:16 45.97 46.22 46.58 47.4 47.5 52.9 53.61 53.68 53.91 53.8 53.8 58.6
08/02/2019 01:23:17 45.66 46.12 46.58 47.4 47.5 52.8 53.62 53.62 53.91 53.8 53.8 58.6
08/02/2019 01:23:18 46.02 45.98 46.58 47.4 47.5 52.8 53.53 53.79 53.91 53.8 53.8 58.6
08/02/2019 01:23:19 46.22 46.2 46.58 47.4 47.5 52.8 53.74 53.72 53.91 53.8 53.8 58.6
08/02/2019 01:23:20 46.09 46.29 46.58 47.4 47.5 52.8 53.69 53.85 53.91 53.8 53.8 58.6
08/02/2019 01:23:21 46.22 46.22 46.58 47.3 47.5 52.8 53.64 53.79 53.91 53.8 53.8 58.6
08/02/2019 01:23:22 45.69 46.25 46.58 47.3 47.5 52.8 53.35 53.68 53.91 53.8 53.8 58.6
08/02/2019 01:23:23 45.7 46.02 46.58 47.3 47.5 52.7 52.83 53.45 53.91 53.8 53.8 58.5
08/02/2019 01:23:24 45.88 45.87 46.58 47.3 47.5 52.7 53.32 53.3 53.91 53.8 53.8 58.5
08/02/2019 01:23:25 45.8 46.06 46.58 47.3 47.5 52.7 53.28 53.47 53.91 53.8 53.8 58.5
08/02/2019 01:23:26 45.37 45.84 46.58 47.3 47.5 52.7 53.24 53.37 53.91 53.8 53.8 58.5
08/02/2019 01:23:27 46.26 46.06 46.58 47.3 47.5 52.7 53.9 53.78 53.85 53.8 53.8 58.5
08/02/2019 01:23:28 45.89 46.16 46.58 47.3 47.5 52.7 53.45 53.77 53.85 53.8 53.8 58.5
08/02/2019 01:23:29 45.62 45.92 46.58 47.3 47.5 52.7 53.13 53.49 53.85 53.8 53.8 58.5
08/02/2019 01:23:30 45.36 45.79 46.54 47.3 47.5 52.7 53.17 53.45 53.85 53.8 53.8 58.5
08/02/2019 01:23:31 45.62 45.74 46.53 47.2 47.5 52.7 53.43 53.41 53.85 53.8 53.8 58.5
08/02/2019 01:23:32 45.44 45.7 46.53 47.2 47.5 52.7 53.23 53.42 53.85 53.8 53.8 58.5
08/02/2019 01:23:33 45.65 45.68 46.53 47.2 47.5 52.7 53.23 53.37 53.85 53.8 53.8 58.5
08/02/2019 01:23:34 45.91 45.87 46.53 47.2 47.5 52.7 53.48 53.46 53.85 53.8 53.8 58.5
08/02/2019 01:23:35 45.52 45.85 46.53 47.2 47.5 52.7 53.29 53.61 53.85 53.8 53.8 58.5
08/02/2019 01:23:36 44.86 45.65 46.53 47.2 47.5 52.7 53.39 53.42 53.85 53.8 53.8 58.5
08/02/2019 01:23:37 45.06 45.27 46.53 47.2 47.5 52.7 53.44 53.54 53.85 53.8 53.8 58.5
08/02/2019 01:23:38 45.43 45.53 46.53 47.2 47.5 52.7 53.4 53.66 53.85 53.8 53.8 58.5
08/02/2019 01:23:39 45.37 45.4 46.53 47.2 47.5 52.7 53.5 53.51 53.85 53.8 53.8 58.5
08/02/2019 01:23:40 45.24 45.52 46.42 47.2 47.5 52.7 52.93 53.51 53.85 53.8 53.8 58.5
08/02/2019 01:23:41 45.03 45.34 46.42 47.2 47.5 52.7 53.2 53.28 53.85 53.8 53.8 58.5
08/02/2019 01:23:42 45.21 45.28 46.42 47.1 47.5 52.7 53.33 53.37 53.85 53.8 53.8 58.5
08/02/2019 01:23:43 45.58 45.65 46.34 47.1 47.5 52.7 53.61 53.55 53.85 53.8 53.8 58.5
08/02/2019 01:23:44 45.18 45.43 46.29 47.1 47.5 52.7 52.92 53.51 53.85 53.8 53.8 58.5
08/02/2019 01:23:45 45.18 45.4 46.29 47.1 47.5 52.7 53.07 53.43 53.85 53.7 53.8 58.5
08/02/2019 01:23:46 45.51 45.49 46.29 47.1 47.5 52.7 52.94 53.25 53.85 53.7 53.8 58.5
08/02/2019 01:23:47 45.26 45.42 46.29 47.1 47.5 52.7 52.92 53.14 53.85 53.7 53.8 58.5
08/02/2019 01:23:48 45.75 45.7 46.29 47.1 47.5 52.7 53.28 53.27 53.85 53.7 53.8 58.5
08/02/2019 01:23:49 45.64 45.65 46.29 47.1 47.5 52.7 52.96 53.23 53.85 53.7 53.8 58.5
08/02/2019 01:23:50 45.39 45.72 46.25 47.1 47.5 52.7 53.32 53.26 53.79 53.7 53.8 58.5
08/02/2019 01:23:51 45.5 45.63 46.25 47.1 47.5 52.7 53.54 53.48 53.78 53.7 53.8 58.5
08/02/2019 01:23:52 45.38 45.66 46.16 47.1 47.5 52.7 53.46 53.54 53.78 53.7 53.8 58.5
08/02/2019 01:23:53 45.39 45.59 46.16 47.1 47.5 52.7 52.8 53.47 53.78 53.7 53.8 58.5
08/02/2019 01:23:54 45.17 45.48 46.16 47 47.5 52.7 52.88 53.15 53.78 53.7 53.8 58.4
08/02/2019 01:23:55 45.97 45.9 46.16 47 47.5 52.7 53.56 53.41 53.78 53.7 53.8 58.4
08/02/2019 01:23:56 45.69 45.78 46.16 47 47.5 52.7 53.29 53.49 53.78 53.7 53.8 58.4
08/02/2019 01:23:57 44.93 45.81 46.16 47 47.5 52.7 52.64 53.28 53.77 53.7 53.8 58.4
08/02/2019 01:23:58 45.47 45.45 45.92 47 47.5 52.7 53.54 53.35 53.66 53.7 53.8 58.4
08/02/2019 01:23:59 45.3 45.49 45.9 47 47.5 52.7 52.82 53.33 53.66 53.7 53.8 58.4
08/02/2019 01:24:00 45.6 45.71 45.9 47 47.5 52.7 53.34 53.29 53.66 53.7 53.8 58.4
08/02/2019 01:24:01 45.15 45.52 45.9 47 47.5 52.7 53.15 53.34 53.66 53.7 53.8 58.4
08/02/2019 01:24:02 45.37 45.49 45.9 47 47.5 52.7 52.68 53.2 53.66 53.7 53.8 58.4
08/02/2019 01:24:03 45.14 45.44 45.9 47 47.5 52.7 53.22 53.13 53.66 53.7 53.8 58.4
08/02/2019 01:24:04 45.52 45.47 45.9 47 47.5 52.7 53.44 53.37 53.66 53.7 53.8 58.4
08/02/2019 01:24:05 45.33 45.63 45.9 47 47.5 52.6 53.11 53.42 53.66 53.7 53.8 58.4
08/02/2019 01:24:06 45.23 45.51 45.9 47 47.5 52.6 52.99 53.26 53.66 53.7 53.8 58.4
08/02/2019 01:24:07 45.13 45.31 45.9 47 47.5 52.6 53.1 53.22 53.66 53.7 53.8 58.4
08/02/2019 01:24:08 45.56 45.49 45.9 47 47.5 52.6 53.4 53.36 53.55 53.7 53.8 58.4
08/02/2019 01:24:09 45.05 45.46 45.9 47 47.5 52.6 53.1 53.53 53.55 53.7 53.8 58.4
08/02/2019 01:24:10 45.28 45.38 45.9 47 47.5 52.6 53.1 53.22 53.55 53.7 53.8 58.4
08/02/2019 01:24:11 45.04 45.48 45.9 47 47.5 52.6 53.48 53.54 53.55 53.7 53.8 58.4
08/02/2019 01:24:12 45.19 45.26 45.9 46.9 47.5 52.6 53.32 53.69 53.69 53.7 53.8 58.4
08/02/2019 01:24:13 45.56 45.47 45.9 46.9 47.4 52.6 53.19 53.38 53.69 53.7 53.8 58.4
08/02/2019 01:24:14 45.63 45.65 45.9 46.9 47.4 52.6 53.47 53.44 53.69 53.7 53.8 58.4
08/02/2019 01:24:15 44.99 45.54 45.9 46.9 47.4 52.6 53.76 53.8 53.8 53.7 53.8 58.4
08/02/2019 01:24:16 45.62 45.59 45.9 46.9 47.4 52.6 53.65 53.77 53.8 53.7 53.8 58.4
08/02/2019 01:24:17 45.23 45.68 45.9 46.9 47.4 52.6 53.27 53.81 53.81 53.7 53.8 58.4
08/02/2019 01:24:18 45.01 45.37 45.9 46.9 47.4 52.6 52.93 53.48 53.81 53.7 53.8 58.4
08/02/2019 01:24:19 45.45 45.4 45.9 46.9 47.4 52.6 53.24 53.25 53.81 53.7 53.8 58.4
08/02/2019 01:24:20 45.35 45.43 45.9 46.9 47.4 52.6 53.57 53.57 53.81 53.7 53.8 58.4
08/02/2019 01:24:21 45.76 45.81 45.9 46.9 47.4 52.6 53.3 53.5 53.81 53.7 53.8 58.4
08/02/2019 01:24:22 45.36 45.58 45.9 46.9 47.4 52.6 53.22 53.46 53.81 53.7 53.8 58.3
08/02/2019 01:24:23 45.33 45.55 45.9 46.9 47.4 52.6 52.65 53.31 53.81 53.7 53.8 58.3
08/02/2019 01:24:24 45.13 45.48 45.9 46.9 47.4 52.6 53.85 53.63 53.81 53.7 53.8 58.3
08/02/2019 01:24:25 45.32 45.46 45.81 46.9 47.4 52.6 53.38 53.67 53.81 53.7 53.8 58.3
08/02/2019 01:24:26 45.13 45.33 45.81 46.8 47.4 52.6 53 53.59 53.81 53.7 53.8 58.3
08/02/2019 01:24:27 45.2 45.44 45.81 46.8 47.4 52.6 53.16 53.3 53.81 53.7 53.8 58.3
08/02/2019 01:24:28 45.55 45.67 45.81 46.8 47.4 52.6 53.37 53.37 53.81 53.7 53.8 58.3
08/02/2019 01:24:29 45.3 45.41 45.81 46.8 47.4 52.6 52.87 53.35 53.81 53.7 53.8 58.3
08/02/2019 01:24:30 45.55 45.55 45.81 46.8 47.4 52.6 53.16 53.28 53.81 53.7 53.8 58.3
08/02/2019 01:24:31 44.97 45.52 45.81 46.8 47.4 52.6 52.9 53.09 53.81 53.6 53.8 58.3
08/02/2019 01:24:32 45.58 45.52 45.81 46.8 47.4 52.6 53.35 53.26 53.81 53.6 53.8 58.3
08/02/2019 01:24:33 45.45 45.55 45.81 46.8 47.4 52.6 52.85 53.29 53.81 53.6 53.8 58.3
08/02/2019 01:24:34 45.2 45.52 45.81 46.8 47.4 52.6 52.92 53.08 53.81 53.6 53.8 58.3
08/02/2019 01:24:35 45.24 45.65 45.81 46.8 47.4 52.6 53.12 53.15 53.81 53.6 53.8 58.3
08/02/2019 01:24:36 45.35 45.34 45.81 46.8 47.4 52.6 53.2 53.26 53.81 53.6 53.8 58.3
08/02/2019 01:24:37 45.79 45.7 45.81 46.8 47.4 52.6 53.98 53.77 53.81 53.6 53.8 58.3
08/02/2019 01:24:38 45.45 45.69 45.81 46.8 47.4 52.6 52.73 53.73 53.81 53.6 53.8 58.3
08/02/2019 01:24:39 45.34 45.61 45.81 46.8 47.4 52.6 52.81 53.17 53.81 53.6 53.8 58.3
08/02/2019 01:24:40 45.59 45.6 45.81 46.7 47.4 52.6 53.24 53.22 53.81 53.6 53.8 58.3
08/02/2019 01:24:41 45.44 45.58 45.81 46.7 47.4 52.6 53.13 53.31 53.81 53.6 53.8 58.3
08/02/2019 01:24:42 45.7 45.75 45.81 46.7 47.4 52.6 52.91 53.15 53.81 53.6 53.8 58.3
08/02/2019 01:24:43 46.01 45.98 45.98 46.7 47.4 52.6 53.22 53.22 53.81 53.6 53.8 58.3
08/02/2019 01:24:44 45.21 45.97 45.98 46.7 47.4 52.6 53.16 53.26 53.81 53.6 53.8 58.3
08/02/2019 01:24:45 45.23 45.47 45.98 46.7 47.4 52.6 53.26 53.35 53.81 53.6 53.8 58.3
08/02/2019 01:24:46 45.77 45.67 45.98 46.7 47.4 52.6 52.88 53.3 53.81 53.6 53.8 58.3
08/02/2019 01:24:47 45.27 45.6 45.98 46.7 47.4 52.6 53.32 53.38 53.77 53.6 53.8 58.3
08/02/2019 01:24:48 45.4 45.55 45.98 46.7 47.4 52.6 53.41 53.5 53.77 53.6 53.8 58.3
08/02/2019 01:24:49 45.44 45.62 45.98 46.7 47.4 52.6 52.16 53.38 53.77 53.6 53.8 58.3
08/02/2019 01:24:50 45.4 45.49 45.98 46.7 47.4 52.6 53.12 53 53.77 53.6 53.8 58.3
08/02/2019 01:24:51 45.49 45.68 45.98 46.7 47.4 52.5 53.23 53.27 53.77 53.6 53.8 58.3
08/02/2019 01:24:52 44.86 45.47 45.98 46.7 47.4 52.5 52.64 53.26 53.77 53.6 53.8 58.3
08/02/2019 01:24:53 45.44 45.48 45.98 46.7 47.4 52.5 53.8 53.49 53.77 53.6 53.8 58.2
08/02/2019 01:24:54 45.39 45.5 45.98 46.7 47.4 52.5 52.99 53.47 53.77 53.6 53.8 58.2
08/02/2019 01:24:55 45.23 45.54 45.98 46.7 47.4 52.5 53.05 53.31 53.77 53.6 53.8 58.2
08/02/2019 01:24:56 45.45 45.46 45.98 46.6 47.4 52.5 53.04 53.2 53.77 53.6 53.8 58.2
08/02/2019 01:24:57 44.94 45.36 45.98 46.6 47.4 52.5 53.04 53.15 53.77 53.6 53.8 58.2
08/02/2019 01:24:58 45 45.36 45.98 46.6 47.4 52.5 53.72 53.63 53.77 53.6 53.8 58.2
08/02/2019 01:24:59 44.91 45.12 45.98 46.6 47.4 52.5 53.36 53.46 53.77 53.6 53.8 58.2
08/02/2019 01:25:00 45.05 45.16 45.98 46.6 47.4 52.5 53.26 53.48 53.77 53.6 53.8 58.2
08/02/2019 01:25:01 45.1 45.35 45.98 46.6 47.4 52.5 53.05 53.33 53.77 53.6 53.8 58.2
08/02/2019 01:25:02 44.86 45.16 45.98 46.6 47.4 52.5 53.14 53.49 53.77 53.6 53.8 58.2
08/02/2019 01:25:03 44.96 45.05 45.98 46.6 47.4 52.5 52.98 53.19 53.77 53.6 53.8 58.2
08/02/2019 01:25:04 44.85 45.23 45.98 46.6 47.4 52.5 53.16 53.22 53.77 53.6 53.8 58.2
08/02/2019 01:25:05 45.53 45.33 45.98 46.6 47.4 52.5 53.18 53.34 53.77 53.6 53.8 58.2
08/02/2019 01:25:06 44.8 45.33 45.98 46.6 47.4 52.5 53.13 53.39 53.77 53.6 53.8 58.2
08/02/2019 01:25:07 44.83 45.09 45.98 46.5 47.4 52.5 53.16 53.45 53.73 53.6 53.8 58.2
08/02/2019 01:25:08 44.74 45.02 45.98 46.5 47.4 52.5 53.12 53.3 53.63 53.6 53.8 58.2
08/02/2019 01:25:09 45.52 45.25 45.98 46.5 47.4 52.5 53.38 53.35 53.63 53.6 53.8 58.2
08/02/2019 01:25:10 45.05 45.25 45.98 46.5 47.4 52.5 53.39 53.36 53.63 53.6 53.8 58.2
08/02/2019 01:25:11 45.43 45.49 45.98 46.5 47.4 52.5 52.77 53.38 53.63 53.6 53.8 58.2
08/02/2019 01:25:12 44.86 45.44 45.98 46.5 47.3 52.5 53.01 53.16 53.63 53.6 53.8 58.2
08/02/2019 01:25:13 44.8 45.2 45.97 46.5 47.3 52.5 53.08 53.25 53.63 53.6 53.8 58.2
08/02/2019 01:25:14 44.43 44.95 45.68 46.5 47.3 52.5 52.69 53.04 53.63 53.6 53.8 58.2
08/02/2019 01:25:15 44.16 44.7 45.68 46.5 47.3 52.5 53.16 53.08 53.63 53.5 53.8 58.2
08/02/2019 01:25:16 44.75 44.69 45.68 46.5 47.3 52.5 53.09 53.2 53.63 53.5 53.8 58.2
08/02/2019 01:25:17 44.82 44.81 45.68 46.5 47.3 52.5 53.44 53.37 53.63 53.5 53.8 58.2
08/02/2019 01:25:18 44.49 44.8 45.68 46.5 47.3 52.5 53.26 53.4 53.63 53.5 53.8 58.2
08/02/2019 01:25:19 44.87 44.9 45.68 46.5 47.3 52.5 53.14 53.38 53.63 53.5 53.8 58.2
08/02/2019 01:25:20 45.15 45.13 45.68 46.4 47.3 52.5 53.75 53.7 53.7 53.5 53.8 58.2
08/02/2019 01:25:21 44.97 45.13 45.54 46.4 47.3 52.5 53.32 53.62 53.7 53.5 53.8 58.1
08/02/2019 01:25:22 44.55 45.03 45.54 46.4 47.3 52.5 52.98 53.4 53.7 53.5 53.8 58.1
08/02/2019 01:25:23 44.58 44.85 45.54 46.4 47.3 52.5 52.61 53.18 53.7 53.5 53.8 58.1
08/02/2019 01:25:24 44.9 45.04 45.54 46.4 47.3 52.5 53.28 53.31 53.7 53.5 53.8 58.1
08/02/2019 01:25:25 44.97 44.98 45.49 46.4 47.3 52.5 53.68 53.6 53.7 53.5 53.8 58.1
08/02/2019 01:25:26 44.83 45.03 45.49 46.4 47.3 52.5 53.04 53.42 53.7 53.5 53.8 58.1
08/02/2019 01:25:27 46.43 46.19 46.19 46.4 47.3 52.5 53.14 53.39 53.7 53.5 53.8 58.1
08/02/2019 01:25:28 45.28 46.11 46.19 46.4 47.3 52.4 53.85 53.65 53.7 53.5 53.8 58.1
08/02/2019 01:25:29 46.96 46.6 46.6 46.4 47.3 52.4 54.23 54.08 54.08 53.5 53.8 58.1
08/02/2019 01:25:30 46.74 46.69 46.69 46.4 47.3 52.3 54 54.11 54.11 53.5 53.8 58.1
08/02/2019 01:25:31 46.87 46.88 46.88 46.4 47.3 52.3 54.23 54.25 54.25 53.5 53.8 58.1
08/02/2019 01:25:32 46.58 46.86 46.88 46.4 47.3 52.3 53.06 54.19 54.25 53.5 53.8 58
08/02/2019 01:25:33 46.91 46.97 46.97 46.4 47.3 52.3 54.24 54.09 54.25 53.5 53.8 58
08/02/2019 01:25:34 46.5 46.92 46.97 46.4 47.3 52.2 53.88 54.08 54.25 53.5 53.8 58
08/02/2019 01:25:35 47 47.02 47.02 46.3 47.3 52.2 53.85 54.04 54.25 53.5 53.8 58
08/02/2019 01:25:36 46.81 47 47.02 46.3 47.3 52.2 53.65 53.88 54.25 53.5 53.8 58
08/02/2019 01:25:37 46.98 47.01 47.02 46.3 47.3 52.1 54.04 54.01 54.25 53.5 53.8 58
08/02/2019 01:25:38 46.65 46.92 47.02 46.3 47.3 52.1 54.29 54.24 54.25 53.5 53.8 58
08/02/2019 01:25:39 46.88 46.89 47.02 46.3 47.3 52.1 54.06 54.23 54.25 53.5 53.8 57.9
08/02/2019 01:25:40 46.9 46.97 47.02 46.3 47.3 52.1 53.88 54.21 54.25 53.5 53.8 57.9
08/02/2019 01:25:41 46.85 46.95 47.02 46.3 47.3 52.1 54.48 54.39 54.39 53.5 53.8 57.9
08/02/2019 01:25:42 46.97 47.07 47.07 46.3 47.3 52 53.85 54.22 54.39 53.5 53.8 57.9
08/02/2019 01:25:43 46.69 46.91 47.07 46.3 47.3 52 53.67 54.15 54.39 53.5 53.8 57.9
08/02/2019 01:25:44 46.65 46.87 47.07 46.3 47.3 51.9 53.97 54.01 54.39 53.5 53.8 57.9
08/02/2019 01:25:45 47.44 47.24 47.24 46.3 47.3 51.8 54.04 54.09 54.39 53.5 53.8 57.8
08/02/2019 01:25:46 46.98 47.23 47.24 46.3 47.3 51.7 54.16 54.28 54.39 53.5 53.8 57.8
08/02/2019 01:25:47 46.64 47.01 47.24 46.3 47.3 51.7 53.76 54.08 54.39 53.5 53.8 57.8
08/02/2019 01:25:48 47.03 47.01 47.24 46.3 47.3 51.6 54.14 54.21 54.39 53.5 53.8 57.8
08/02/2019 01:25:49 46.9 47.07 47.24 46.3 47.3 51.6 54.07 54.16 54.39 53.5 53.8 57.8
08/02/2019 01:25:50 47.24 47.22 47.24 46.3 47.3 51.5 53.85 54.22 54.39 53.5 53.8 57.7
08/02/2019 01:25:51 46.82 47.08 47.24 46.3 47.3 51.5 53.68 53.88 54.39 53.5 53.8 57.7
08/02/2019 01:25:52 46.69 46.96 47.24 46.3 47.3 51.5 53.9 53.93 54.39 53.5 53.8 57.7
08/02/2019 01:25:53 46.68 46.95 47.24 46.3 47.3 51.3 53.72 53.98 54.39 53.5 53.8 57.7
08/02/2019 01:25:54 47.23 47.09 47.24 46.3 47.3 50.9 54.44 54.25 54.39 53.5 53.8 57.6
08/02/2019 01:25:55 46.79 47.13 47.24 46.3 47.3 50.8 53.82 54.15 54.39 53.5 53.8 57.6
08/02/2019 01:25:56 46.78 47 47.24 46.3 47.3 50.8 53.9 54.13 54.39 53.5 53.8 57.6
08/02/2019 01:25:57 46.71 46.85 47.24 46.3 47.3 50.7 54.12 54.19 54.39 53.5 53.8 57.5
08/02/2019 01:25:58 46.98 46.95 47.24 46.3 47.3 50.6 53.86 54.03 54.39 53.5 53.8 57.5
08/02/2019 01:25:59 46.84 46.96 47.24 46.3 47.3 50.6 53.5 54 54.39 53.5 53.8 57.5
08/02/2019 01:26:00 46.79 46.97 47.24 46.3 47.3 50.6 53.99 53.94 54.39 53.5 53.8 57.5
08/02/2019 01:26:01 46.78 46.94 47.24 46.3 47.3 50.6 53.91 54.09 54.39 53.5 53.8 57.5
08/02/2019 01:26:02 46.69 46.83 47.24 46.3 47.3 50.5 53.83 53.98 54.39 53.5 53.8 57.5
08/02/2019 01:26:03 47.11 47.08 47.24 46.3 47.3 50.5 53.9 53.98 54.39 53.5 53.8 57.5
08/02/2019 01:26:04 47.12 47.17 47.24 46.3 47.3 50.5 54.44 54.29 54.39 53.5 53.8 57.5
08/02/2019 01:26:05 46.76 47.07 47.24 46.3 47.3 50.5 54.15 54.35 54.39 53.5 53.8 57.5
08/02/2019 01:26:06 46.87 47.07 47.24 46.3 47.3 50.5 53.79 54.23 54.39 53.5 53.8 57.5
08/02/2019 01:26:07 46.86 46.91 47.24 46.3 47.3 50.5 53.96 54.08 54.39 53.5 53.8 57.5
08/02/2019 01:26:08 46.65 47.02 47.24 46.3 47.3 50.5 53.88 54.03 54.39 53.5 53.8 57.5
08/02/2019 01:26:09 46.44 46.75 47.24 46.3 47.3 50.5 53.81 54.18 54.39 53.5 53.8 57.4
08/02/2019 01:26:10 46.28 46.64 47.24 46.3 47.3 50.5 54.33 54.29 54.39 53.5 53.8 57.4
08/02/2019 01:26:11 46.4 46.54 47.24 46.3 47.3 50.5 53.73 54.07 54.35 53.5 53.8 57.4
08/02/2019 01:26:12 46.71 46.61 47.24 46.3 47.3 50.5 53.96 53.99 54.35 53.5 53.8 57.4
08/02/2019 01:26:13 46.83 46.82 47.24 46.2 47.3 50.5 54.07 54.12 54.35 53.5 53.8 57.4
08/02/2019 01:26:14 46.78 46.91 47.24 46.2 47.3 50.5 53.98 54.14 54.35 53.5 53.8 57.4
08/02/2019 01:26:15 46.93 47.02 47.23 46.2 47.3 50.5 53.88 54.09 54.35 53.5 53.8 57.4
08/02/2019 01:26:16 46.78 46.95 47.22 46.2 47.3 50.5 53.73 54.07 54.35 53.5 53.8 57.4
08/02/2019 01:26:17 46.78 46.89 47.22 46.2 47.3 50.5 53.87 53.97 54.35 53.5 53.8 57.4
08/02/2019 01:26:18 47.12 47.1 47.22 46.2 47.3 50.5 54.34 54.19 54.35 53.5 53.8 57.4
08/02/2019 01:26:19 46.37 46.98 47.22 46.2 47.3 50.5 53.87 54.2 54.35 53.5 53.8 57.4
08/02/2019 01:26:20 46.42 46.67 47.17 46.2 47.3 50.5 53.41 53.99 54.35 53.5 53.8 57.4
08/02/2019 01:26:21 46.76 46.79 47.17 46.2 47.3 50.5 53.65 53.83 54.35 53.5 53.8 57.4
08/02/2019 01:26:22 46.83 46.85 47.17 46.2 47.3 50.5 53.76 53.84 54.35 53.5 53.8 57.4
08/02/2019 01:26:23 46.55 46.8 47.17 46.2 47.3 50.4 54.08 54.14 54.35 53.5 53.8 57.4
08/02/2019 01:26:24 47.04 46.95 47.17 46.2 47.3 50.4 53.62 53.89 54.35 53.5 53.8 57.4
08/02/2019 01:26:25 46.72 46.93 47.17 46.2 47.3 50.4 53.43 53.78 54.35 53.5 53.8 57.4
08/02/2019 01:26:26 46.9 46.94 47.17 46.2 47.3 50.4 54.65 54.28 54.35 53.5 53.8 57.4
08/02/2019 01:26:27 46.53 46.92 47.17 46.2 47.3 50.4 53.53 54.25 54.35 53.5 53.8 57.4
08/02/2019 01:26:28 47.06 46.89 47.17 46.2 47.3 50.4 53.67 53.98 54.35 53.5 53.8 57.4
08/02/2019 01:26:29 46.54 46.94 47.17 46.2 47.3 50.4 53.81 53.81 54.35 53.5 53.8 57.4
08/02/2019 01:26:30 46.87 46.96 47.17 46.2 47.3 50.4 54.67 54.4 54.4 53.5 53.8 57.4
08/02/2019 01:26:31 46.82 46.89 47.17 46.2 47.3 50.4 53.99 54.4 54.4 53.5 53.8 57.4
08/02/2019 01:26:32 46.55 46.86 47.17 46.2 47.3 50.4 54.16 54.35 54.4 53.5 53.8 57.4
08/02/2019 01:26:33 46.96 46.94 47.17 46.2 47.3 50.4 53.77 54.23 54.4 53.5 53.8 57.4
08/02/2019 01:26:34 46.43 46.78 47.1 46.2 47.3 50.4 53.81 54.21 54.4 53.5 53.8 57.4
08/02/2019 01:26:35 46.67 46.71 47.1 46.2 47.3 50.4 53.9 53.95 54.4 53.5 53.8 57.4
08/02/2019 01:26:36 46.7 46.87 47.1 46.2 47.3 50.4 53.57 53.95 54.4 53.5 53.8 57.4
08/02/2019 01:26:37 46.43 46.69 47.1 46.2 47.3 50.4 53.74 53.89 54.4 53.5 53.8 57.4
08/02/2019 01:26:38 46.87 46.77 47.1 46.2 47.3 50.4 53.63 53.77 54.4 53.5 53.8 57.4
08/02/2019 01:26:39 46.82 46.95 47.1 46.2 47.3 50.4 54.1 54.07 54.4 53.5 53.8 57.4
08/02/2019 01:26:40 46.68 46.95 47.1 46.2 47.3 50.4 53.38 54.01 54.4 53.5 53.8 57.4
08/02/2019 01:26:41 47.02 46.97 47.1 46.2 47.2 50.4 53.73 53.78 54.4 53.5 53.8 57.4
08/02/2019 01:26:42 46.77 47 47.1 46.2 47.2 50.4 54.5 54.2 54.4 53.5 53.8 57.4
08/02/2019 01:26:43 46.8 46.94 47.1 46.2 47.2 50.4 53.98 54.22 54.4 53.5 53.8 57.4
08/02/2019 01:26:44 46.92 46.94 47.1 46.2 47.2 50.4 53.71 54.18 54.4 53.5 53.8 57.4
08/02/2019 01:26:45 46.83 47 47.1 46.2 47.2 50.4 54.38 54.3 54.4 53.5 53.8 57.4
08/02/2019 01:26:46 46.73 46.95 47.1 46.1 47.2 50.3 53.9 54.18 54.4 53.5 53.8 57.4
08/02/2019 01:26:47 46.88 46.93 47.1 46.1 47.2 50.3 54.26 54.34 54.4 53.5 53.8 57.4
08/02/2019 01:26:48 46.6 46.87 47 46.1 47.2 50.3 53.95 54.18 54.4 53.5 53.8 57.4
08/02/2019 01:26:49 46.42 46.71 47 46.1 47.2 50.3 53.61 54.1 54.4 53.5 53.8 57.4
08/02/2019 01:26:50 46.91 46.81 47 46.1 47.2 50.3 54.35 54.26 54.4 53.5 53.8 57.4
08/02/2019 01:26:51 46.95 47.04 47.04 46.1 47.2 50.3 53.66 54.24 54.4 53.5 53.8 57.4
08/02/2019 01:26:52 46.88 46.96 47.04 46.1 47.2 50.3 53.69 53.88 54.4 53.5 53.8 57.4
08/02/2019 01:26:53 46.9 47 47.04 46.1 47.2 50.3 53.97 54 54.4 53.5 53.8 57.4
08/02/2019 01:26:54 46.54 47 47.04 46.1 47.2 50.3 53.57 54 54.4 53.5 53.8 57.4
08/02/2019 01:26:55 46.66 46.8 47.04 46.1 47.2 50.3 53.94 54.09 54.4 53.5 53.8 57.4
08/02/2019 01:26:56 47.17 47.14 47.14 46.1 47.2 50.3 54.28 54.25 54.4 53.5 53.8 57.4
08/02/2019 01:26:57 46.65 47.03 47.14 46.1 47.2 50.3 53.77 54.14 54.4 53.5 53.8 57.4
08/02/2019 01:26:58 46.66 46.85 47.14 46.1 47.2 50.3 54.2 54.12 54.4 53.5 53.8 57.4
08/02/2019 01:26:59 46.68 46.8 47.14 46.1 47.2 50.3 54.21 54.27 54.4 53.5 53.8 57.4
08/02/2019 01:27:00 46.39 46.77 47.14 46.1 47.2 50.3 53.87 54.36 54.4 53.5 53.8 57.4
08/02/2019 01:27:01 46.33 46.64 47.14 46.1 47.2 50.3 53.96 54.14 54.36 53.5 53.8 57.4
08/02/2019 01:27:02 46.92 46.74 47.14 46.1 47.2 50.3 54.37 54.21 54.36 53.5 53.8 57.4
08/02/2019 01:27:03 46.4 46.76 47.14 46.1 47.2 50.3 53.87 54.25 54.36 53.5 53.8 57.4
08/02/2019 01:27:04 46.31 46.59 47.14 46.1 47.2 50.3 53.67 54 54.36 53.5 53.8 57.4
08/02/2019 01:27:05 46.74 46.76 47.14 46.1 47.2 50.3 53.9 54 54.36 53.5 53.8 57.3
08/02/2019 01:27:06 46.79 46.85 47.14 46.1 47.2 50.3 54.15 54.18 54.36 53.5 53.8 57.3
08/02/2019 01:27:07 46.43 46.75 47.14 46.1 47.2 50.3 53.86 54.09 54.36 53.5 53.8 57.3
08/02/2019 01:27:08 46.65 46.69 47.14 46.1 47.2 50.3 53.38 53.94 54.36 53.5 53.8 57.3
08/02/2019 01:27:09 46.78 46.82 47.14 46.1 47.2 50.3 53.97 53.9 54.36 53.5 53.8 57.3
08/02/2019 01:27:10 46.89 46.89 47.14 46.1 47.2 50.3 53.76 53.95 54.36 53.5 53.8 57.3
08/02/2019 01:27:11 46.92 46.97 47.14 46.1 47.2 50.3 54.09 54.05 54.36 53.5 53.8 57.3
08/02/2019 01:27:12 47.1 47.22 47.22 46.1 47.2 50.3 53.93 54.1 54.36 53.5 53.8 57.3
08/02/2019 01:27:13 46.36 46.97 47.22 46.1 47.2 50.3 53.55 54.02 54.36 53.5 53.8 57.3
08/02/2019 01:27:14 46.7 46.75 47.22 46.1 47.2 50.3 54.21 54.19 54.36 53.5 53.8 57.3
08/02/2019 01:27:15 46.83 46.9 47.22 46.1 47.2 50.3 54.11 54.23 54.36 53.5 53.8 57.3
08/02/2019 01:27:16 46.77 46.84 47.22 46.1 47.2 50.3 54.38 54.36 54.36 53.5 53.8 57.3
08/02/2019 01:27:17 46.45 46.81 47.22 46.1 47.2 50.3 53.63 54.33 54.36 53.5 53.8 57.3
08/02/2019 01:27:18 47 46.88 47.22 46.1 47.2 50.3 54.27 54.21 54.36 53.5 53.8 57.3
08/02/2019 01:27:19 46.26 46.9 47.22 46.1 47.2 50.3 54.17 54.4 54.4 53.6 53.8 57.3
08/02/2019 01:27:20 46.41 46.6 47.22 46.1 47.2 50.3 53.88 54.32 54.4 53.6 53.8 57.3
08/02/2019 01:27:21 47.07 46.92 47.22 46.1 47.2 50.3 54.29 54.23 54.4 53.6 53.8 57.3
08/02/2019 01:27:22 46.67 46.94 47.22 46.1 47.2 50.3 54.17 54.28 54.4 53.6 53.8 57.3
08/02/2019 01:27:23 46.53 46.78 47.22 46.1 47.2 50.3 54.06 54.26 54.4 53.6 53.8 57.3
08/02/2019 01:27:24 46.64 46.88 47.22 46.1 47.2 50.3 53.74 54.25 54.4 53.6 53.8 57.3
08/02/2019 01:27:25 46.56 46.75 47.22 46.1 47.2 50.3 54.19 54.18 54.4 53.6 53.8 57.3
08/02/2019 01:27:26 46.93 46.87 47.22 46.1 47.2 50.3 53.82 54.18 54.4 53.6 53.8 57.3
08/02/2019 01:27:27 46.25 46.84 47.22 46.1 47.2 50.3 53.47 54.1 54.4 53.6 53.8 57.3
08/02/2019 01:27:28 46.53 46.7 47.22 46.1 47.2 50.3 53.93 53.99 54.4 53.6 53.8 57.3
08/02/2019 01:27:29 46.9 46.85 47.22 46.1 47.2 50.3 53.94 53.94 54.4 53.6 53.8 57.3
08/02/2019 01:27:30 46.83 46.83 47.22 46.1 47.2 50.3 53.99 54.17 54.4 53.6 53.8 57.3
08/02/2019 01:27:31 46.67 46.87 47.22 46.1 47.2 50.3 54.18 54.14 54.4 53.6 53.8 57.3
08/02/2019 01:27:32 46.53 46.77 47.22 46.1 47.2 50.3 53.41 54.16 54.4 53.6 53.8 57.3
08/02/2019 01:27:33 47.03 46.94 47.22 46.1 47.2 50.3 53.82 53.86 54.4 53.6 53.8 57.3
08/02/2019 01:27:34 46.82 47.01 47.22 46.1 47.2 50.3 54.43 54.24 54.4 53.6 53.8 57.3
08/02/2019 01:27:35 47.14 47.11 47.22 46.1 47.2 50.3 54.01 54.29 54.4 53.6 53.8 57.3
08/02/2019 01:27:36 46.79 47.07 47.22 46.1 47.2 50.3 53.8 54.18 54.4 53.6 53.8 57.3
08/02/2019 01:27:37 46.66 47.03 47.22 46.1 47.2 50.3 54.06 54.05 54.4 53.6 53.8 57.3
08/02/2019 01:27:38 46.88 46.89 47.22 46.1 47.2 50.2 53.99 54.13 54.4 53.6 53.8 57.3
08/02/2019 01:27:39 46.91 46.98 47.22 46.1 47.2 50.2 53.97 54.27 54.4 53.6 53.8 57.3
08/02/2019 01:27:40 46.81 46.97 47.22 46.1 47.2 50.2 54.03 54.12 54.4 53.6 53.8 57.3
08/02/2019 01:27:41 45.88 46.85 47.22 46.1 47.2 50.2 53.73 54 54.4 53.6 53.8 57.3
08/02/2019 01:27:42 44.45 46.16 47.11 46.1 47.2 50.2 53.63 53.81 54.4 53.6 53.8 57.3
08/02/2019 01:27:43 44.98 45.39 47.11 46.1 47.2 50.2 53.24 53.85 54.4 53.6 53.8 57.3
08/02/2019 01:27:44 44.78 45.06 47.11 46.1 47.2 50.2 52.99 53.45 54.4 53.6 53.8 57.3
08/02/2019 01:27:45 45.19 45.13 47.11 46.1 47.2 50.2 52.99 53.18 54.4 53.6 53.8 57.3
08/02/2019 01:27:46 45.11 45.38 47.11 46.1 47.2 50.2 53.76 53.57 54.4 53.6 53.8 57.3
08/02/2019 01:27:47 45.05 45.16 47.11 46.1 47.2 50.2 53.57 53.85 54.4 53.6 53.8 57.3
08/02/2019 01:27:48 45.02 45.17 47.11 46.1 47.2 50.2 53.04 53.48 54.4 53.6 53.8 57.3
08/02/2019 01:27:49 44.89 45.09 47.11 46.1 47.2 50.2 53.49 53.51 54.32 53.6 53.8 57.3
08/02/2019 01:27:50 45.13 45.4 47.11 46.1 47.2 50.2 53.23 53.55 54.29 53.6 53.8 57.3
08/02/2019 01:27:51 45.24 45.25 47.11 46.1 47.1 50.2 53.65 53.6 54.29 53.6 53.8 57.3
08/02/2019 01:27:52 45.28 45.33 47.11 46.1 47.1 50.2 52.88 53.53 54.29 53.6 53.8 57.3
08/02/2019 01:27:53 44.98 45.34 47.11 46.1 47.1 50.2 53.44 53.43 54.29 53.6 53.8 57.3
08/02/2019 01:27:54 44.91 45.12 47.11 46.1 47.1 50.2 52.66 53.37 54.29 53.6 53.8 57.3
08/02/2019 01:27:55 44.98 45.13 47.11 46.1 47.1 50.2 53.62 53.57 54.29 53.6 53.8 57.3
08/02/2019 01:27:56 44.84 45.05 47.11 46.1 47.1 50.2 53.54 53.58 54.29 53.6 53.8 57.3
08/02/2019 01:27:57 45.36 45.29 47.11 46.1 47.1 50.2 52.92 53.45 54.29 53.6 53.8 57.3
08/02/2019 01:27:58 45.28 45.41 47.11 46.1 47.1 50.2 53.65 53.53 54.29 53.6 53.8 57.3
08/02/2019 01:27:59 45.61 45.63 47.11 46.1 47.1 50.2 53.53 53.7 54.29 53.6 53.8 57.3
08/02/2019 01:28:00 45.74 45.69 47.11 46.1 47.1 50.1 53.23 53.58 54.29 53.6 53.8 57.3
08/02/2019 01:28:01 45.77 45.91 47.11 46.1 47.1 50.1 52.8 53.31 54.29 53.6 53.8 57.3
08/02/2019 01:28:02 45.52 45.84 47.11 46.1 47.1 50.1 53.84 53.65 54.29 53.6 53.8 57.3
08/02/2019 01:28:03 45.46 45.61 47.11 46.1 47.1 50.1 53.07 53.57 54.29 53.6 53.8 57.3
08/02/2019 01:28:04 45.73 45.71 47.11 46.1 47.1 50.1 53.55 53.57 54.29 53.6 53.8 57.3
08/02/2019 01:28:05 45.71 45.84 47.07 46 47.1 50.1 53.35 53.53 54.27 53.6 53.8 57.2
08/02/2019 01:28:06 46.06 45.99 47.03 46 47.1 50.1 53.44 53.52 54.27 53.6 53.8 57.2
08/02/2019 01:28:07 45.52 45.88 46.98 46 47.1 50.1 53.28 53.53 54.27 53.6 53.8 57.2
08/02/2019 01:28:08 45.88 45.96 46.98 46 47.1 50.1 53.33 53.47 54.27 53.6 53.8 57.2
08/02/2019 01:28:09 45.35 45.79 46.97 46 47.1 50.1 53.47 53.57 54.12 53.6 53.8 57.2
08/02/2019 01:28:10 45.7 45.82 46.85 46 47.1 50.1 53.76 53.65 54 53.6 53.8 57.2
08/02/2019 01:28:11 45.74 45.82 46.16 46 47.1 50.1 53.83 53.92 53.92 53.6 53.8 57.2
08/02/2019 01:28:12 45.51 45.76 45.99 46 47.1 50.1 53.26 53.81 53.92 53.6 53.8 57.2
08/02/2019 01:28:13 45.75 45.83 45.99 46 47.1 50.1 53.58 53.62 53.92 53.6 53.8 57.2
08/02/2019 01:28:14 45.24 45.82 45.99 46 47.1 50.1 53.3 53.62 53.92 53.6 53.8 57.2
08/02/2019 01:28:15 45.69 45.71 45.99 46 47.1 50.1 53.38 53.48 53.92 53.6 53.8 57.2
08/02/2019 01:28:16 45.8 45.77 45.99 46 47.1 50.1 53.43 53.51 53.92 53.6 53.8 57.2
08/02/2019 01:28:17 45.45 45.79 45.99 46 47.1 50.1 53.12 53.52 53.92 53.6 53.8 57.2
08/02/2019 01:28:18 45.54 45.81 45.99 46 47.1 50.1 53.34 53.43 53.92 53.6 53.8 57.2
08/02/2019 01:28:19 46.05 45.88 45.99 46 47.1 50.1 53.61 53.54 53.92 53.6 53.8 57.2
08/02/2019 01:28:20 45.7 45.9 45.99 46 47.1 50.1 53.94 53.97 53.97 53.6 53.8 57.2
08/02/2019 01:28:21 45.59 45.86 45.99 46 47.1 50.1 52.98 53.88 53.97 53.6 53.8 57.2
08/02/2019 01:28:22 45.4 45.78 45.99 46 47.1 50.1 53.68 53.61 53.97 53.6 53.8 57.2
08/02/2019 01:28:23 45.08 45.54 45.99 46 47.1 50.1 53.1 53.54 53.97 53.6 53.8 57.2
08/02/2019 01:28:24 45.74 45.63 45.99 46 47.1 50.1 53.57 53.64 53.97 53.6 53.8 57.2
08/02/2019 01:28:25 45.95 45.98 45.99 46 47.1 50.1 53.45 53.56 53.97 53.6 53.8 57.2
08/02/2019 01:28:26 46.24 46.23 46.23 46 47.1 50.1 53.76 53.78 53.97 53.6 53.8 57.2
08/02/2019 01:28:27 46.79 46.66 46.66 46 47.1 50 53.82 53.93 53.97 53.6 53.8 57.2
08/02/2019 01:28:28 47.04 46.99 46.99 46 47.1 50 53.88 54.12 54.12 53.6 53.8 57.2
08/02/2019 01:28:29 46.6 46.85 46.99 46 47.1 50 53.53 53.97 54.12 53.6 53.8 57.1
08/02/2019 01:28:30 46.68 46.87 46.99 46 47.1 50 53.67 53.82 54.12 53.6 53.8 57.1
08/02/2019 01:28:31 46.22 46.73 46.99 46 47.1 50 53.19 53.61 54.12 53.6 53.8 57.1
08/02/2019 01:28:32 46.57 46.73 46.99 46 47.1 50 53.15 53.39 54.12 53.6 53.8 57.1
08/02/2019 01:28:33 46.21 46.47 46.99 46 47.1 50 53.63 53.62 54.12 53.6 53.8 57.1
08/02/2019 01:28:34 46.29 46.39 46.99 46 47.1 50 53.37 53.49 54.12 53.6 53.8 57.1
08/02/2019 01:28:35 46.73 46.62 46.99 46.1 47.1 50 53.61 53.64 54.12 53.6 53.8 57.1
08/02/2019 01:28:36 46.79 46.92 46.99 46.1 47.1 50 53.73 53.74 54.12 53.6 53.8 57.1
08/02/2019 01:28:37 46.63 46.77 46.99 46.1 47.1 50 53.09 53.72 54.12 53.6 53.8 57.1
08/02/2019 01:28:38 46.26 46.82 46.99 46.1 47.1 50 53.31 53.41 54.12 53.6 53.8 57.1
08/02/2019 01:28:39 46.43 46.49 46.99 46.1 47.1 50 53.56 53.53 54.12 53.6 53.8 57.1
08/02/2019 01:28:40 46.03 46.48 46.99 46.1 47.1 50 54.06 54.01 54.12 53.6 53.8 57.1
08/02/2019 01:28:41 46.51 46.58 46.99 46.1 47.1 50 53.85 54.05 54.12 53.6 53.8 57.1
08/02/2019 01:28:42 46.65 46.58 46.99 46.1 47.1 50 53.32 53.89 54.12 53.6 53.8 57.1
08/02/2019 01:28:43 46.29 46.61 46.99 46.1 47.1 50 53.18 53.57 54.12 53.6 53.8 57.1
08/02/2019 01:28:44 46.99 46.82 46.99 46.1 47.1 50 54.08 53.92 54.12 53.6 53.8 57.1
08/02/2019 01:28:45 47.02 46.96 46.99 46.1 47.1 50 53.78 53.96 54.12 53.6 53.8 57.1
08/02/2019 01:28:46 47.43 47.38 47.38 46.1 47.1 50 53.85 54.05 54.12 53.6 53.8 57.1
08/02/2019 01:28:47 47.18 47.37 47.38 46.1 47.1 50 53.49 53.76 54.12 53.6 53.8 57.1
08/02/2019 01:28:48 47.26 47.47 47.47 46.1 47.1 50 54.13 54.02 54.12 53.6 53.8 57.1
08/02/2019 01:28:49 46.94 47.22 47.47 46.1 47.1 50 53.44 53.97 54.12 53.6 53.8 57.1
08/02/2019 01:28:50 47.29 47.32 47.47 46.1 47.1 50 53.83 53.96 54.12 53.6 53.8 57.1
08/02/2019 01:28:51 47.61 47.51 47.51 46.1 47.1 50 53.9 53.91 54.12 53.6 53.8 57.1
08/02/2019 01:28:52 47.25 47.46 47.51 46.1 47.1 50 54.18 54.15 54.15 53.6 53.8 57.1
08/02/2019 01:28:53 47.4 47.46 47.51 46.1 47.1 50 54.46 54.52 54.52 53.6 53.8 57.1
08/02/2019 01:28:54 47.29 47.49 47.51 46.2 47.1 50 53.64 54.32 54.52 53.6 53.8 57
08/02/2019 01:28:55 46.91 47.35 47.51 46.2 47.1 50 53.62 54.09 54.52 53.6 53.8 57
08/02/2019 01:28:56 47.68 47.57 47.57 46.2 47.1 50 53.75 53.81 54.52 53.6 53.8 57
08/02/2019 01:28:57 47.5 47.57 47.57 46.2 47.1 49.9 54.51 54.29 54.52 53.6 53.8 57
08/02/2019 01:28:58 47.5 47.61 47.61 46.2 47.1 49.9 54.23 54.28 54.52 53.6 53.8 57
08/02/2019 01:28:59 47.42 47.54 47.61 46.2 47.1 49.9 54 54.33 54.52 53.6 53.8 57
08/02/2019 01:29:00 47.43 47.66 47.66 46.2 47.1 49.9 53.74 54.22 54.52 53.6 53.8 57
08/02/2019 01:29:01 47.39 47.55 47.66 46.2 47.1 49.9 53.88 53.92 54.52 53.6 53.8 57
08/02/2019 01:29:02 47.25 47.45 47.66 46.2 47.1 49.9 54.2 54.22 54.52 53.6 53.8 57
08/02/2019 01:29:03 47.25 47.53 47.66 46.2 47.1 49.9 54.03 54.14 54.52 53.6 53.8 57
08/02/2019 01:29:04 46.45 47.34 47.66 46.2 47.1 49.9 53.23 54 54.52 53.6 53.8 57
08/02/2019 01:29:05 46.39 46.81 47.66 46.2 47.1 49.9 53.81 53.85 54.52 53.6 53.8 57
08/02/2019 01:29:06 46.79 46.75 47.66 46.2 47.1 49.9 53.39 53.79 54.52 53.6 53.8 57
08/02/2019 01:29:07 46.81 46.85 47.66 46.2 47.1 49.9 54.02 54.06 54.52 53.6 53.8 57
08/02/2019 01:29:08 47.13 47.17 47.66 46.2 47.1 49.9 53.72 53.97 54.52 53.6 53.8 57
08/02/2019 01:29:09 46.81 47.25 47.66 46.2 47.1 49.9 53.29 53.79 54.52 53.6 53.8 57
08/02/2019 01:29:10 46.77 46.89 47.66 46.2 47.1 49.9 53.66 53.74 54.52 53.7 53.8 57
08/02/2019 01:29:11 46.43 46.84 47.66 46.3 47.1 49.9 53.07 53.56 54.52 53.6 53.8 57
08/02/2019 01:29:12 46.28 46.56 47.66 46.3 47.1 49.8 53.24 53.36 54.52 53.6 53.8 57
08/02/2019 01:29:13 46.55 46.53 47.66 46.3 47.1 49.8 53.12 53.24 54.52 53.6 53.8 56.9
08/02/2019 01:29:14 46.81 46.8 47.66 46.3 47.1 49.8 53.32 53.45 54.52 53.6 53.8 56.9
08/02/2019 01:29:15 46.39 46.68 47.66 46.3 47.1 49.8 53.75 53.72 54.52 53.6 53.8 56.9
08/02/2019 01:29:16 46.36 46.63 47.66 46.3 47.1 49.8 52.62 53.65 54.52 53.6 53.8 56.9
08/02/2019 01:29:17 46.49 46.53 47.66 46.3 47.1 49.8 53.34 53.27 54.52 53.6 53.8 56.9
08/02/2019 01:29:18 46.3 46.59 47.66 46.3 47.1 49.8 53.96 53.74 54.52 53.6 53.8 56.9
08/02/2019 01:29:19 46.36 46.59 47.66 46.3 47.1 49.8 53.05 53.83 54.52 53.6 53.8 56.9
08/02/2019 01:29:20 46.74 46.68 47.66 46.3 47.1 49.8 53.31 53.43 54.52 53.6 53.8 56.9
08/02/2019 01:29:21 46.43 46.68 47.66 46.3 47.1 49.8 53.69 53.64 54.52 53.6 53.8 56.9
08/02/2019 01:29:22 46.26 46.68 47.66 46.3 47.1 49.7 53.68 53.79 54.52 53.6 53.8 56.9
08/02/2019 01:29:23 46.85 46.71 47.66 46.3 47.1 49.7 54.45 54.3 54.33 53.7 53.8 56.9
08/02/2019 01:29:24 46.57 46.69 47.66 46.3 47.1 49.7 53.02 54.16 54.33 53.7 53.8 56.9
08/02/2019 01:29:25 46.57 46.69 47.66 46.3 47.1 49.7 53.59 53.64 54.33 53.7 53.8 56.9
08/02/2019 01:29:26 47.02 46.99 47.66 46.3 47.1 49.7 54.15 53.94 54.33 53.7 53.8 56.9
08/02/2019 01:29:27 46.5 46.83 47.66 46.3 47.1 49.7 53.24 53.94 54.33 53.7 53.8 56.9
08/02/2019 01:29:28 46.5 46.67 47.66 46.3 47.1 49.7 54.07 54.04 54.33 53.7 53.8 56.9
08/02/2019 01:29:29 46.72 46.76 47.66 46.3 47.1 49.7 53.16 53.9 54.3 53.7 53.8 56.9
08/02/2019 01:29:30 47.01 47 47.55 46.3 47.1 49.7 53.46 53.61 54.3 53.7 53.8 56.9
08/02/2019 01:29:31 47.72 47.5 47.53 46.3 47.1 49.7 54.04 53.94 54.3 53.7 53.8 56.9
08/02/2019 01:29:32 47.99 47.86 47.86 46.3 47.1 49.7 53.73 53.96 54.3 53.7 53.8 56.9
08/02/2019 01:29:33 48.62 48.62 48.62 46.4 47.1 49.7 53.78 53.96 54.3 53.7 53.8 56.9
08/02/2019 01:29:34 47.24 48.4 48.62 46.4 47.1 49.7 53.6 53.91 54.3 53.7 53.8 56.9
08/02/2019 01:29:35 47.41 47.83 48.62 46.4 47.1 49.7 53.17 53.7 54.3 53.7 53.8 56.9
08/02/2019 01:29:36 47.25 47.56 48.62 46.4 47.1 49.7 53.56 53.63 54.3 53.7 53.8 56.9
08/02/2019 01:29:37 47.73 47.73 48.62 46.4 47.1 49.7 53.63 53.62 54.3 53.7 53.8 56.9
08/02/2019 01:29:38 47.78 47.84 48.62 46.4 47.1 49.7 53.82 53.8 54.3 53.7 53.8 56.9
08/02/2019 01:29:39 47.66 47.88 48.62 46.4 47.1 49.7 54.22 54.06 54.3 53.7 53.8 56.9
08/02/2019 01:29:40 47.85 47.85 48.62 46.4 47.1 49.7 54.13 54.28 54.3 53.7 53.8 56.9
08/02/2019 01:29:41 47.59 47.86 48.62 46.4 47.1 49.7 53.95 54.14 54.3 53.7 53.8 56.9
08/02/2019 01:29:42 46.91 47.7 48.62 46.4 47.1 49.7 53.75 54.14 54.3 53.7 53.8 56.9
08/02/2019 01:29:43 47.17 47.37 48.62 46.4 47.1 49.7 53.69 53.89 54.3 53.7 53.8 56.9
08/02/2019 01:29:44 47.07 47.27 48.62 46.4 47.1 49.7 53.85 53.87 54.3 53.7 53.8 56.9
08/02/2019 01:29:45 47.47 47.41 48.62 46.4 47.1 49.7 54.2 54.15 54.3 53.7 53.8 56.9
08/02/2019 01:29:46 46.93 47.31 48.62 46.4 47.1 49.7 53.62 54.11 54.3 53.7 53.8 56.9
08/02/2019 01:29:47 46.87 47.08 48.62 46.4 47.1 49.7 53.27 53.82 54.3 53.7 53.8 56.9
08/02/2019 01:29:48 47.68 47.5 48.62 46.5 47.1 49.7 54.14 54.02 54.3 53.7 53.8 56.9
08/02/2019 01:29:49 47.3 47.47 48.62 46.5 47.1 49.7 53.49 54.15 54.3 53.7 53.8 56.9
08/02/2019 01:29:50 47.4 47.51 48.62 46.5 47.1 49.7 53.39 53.65 54.3 53.7 53.8 56.9
08/02/2019 01:29:51 46.94 47.4 48.62 46.5 47.1 49.7 53.37 53.54 54.3 53.7 53.8 56.9
08/02/2019 01:29:52 47.37 47.34 48.62 46.5 47.1 49.7 53.93 53.87 54.3 53.7 53.8 56.9
08/02/2019 01:29:53 47.15 47.44 48.62 46.5 47.1 49.7 53.34 53.73 54.28 53.7 53.8 56.9
08/02/2019 01:29:54 47.27 47.41 48.62 46.5 47.1 49.7 53.9 53.93 54.28 53.7 53.8 56.9
08/02/2019 01:29:55 47.18 47.3 48.62 46.5 47.1 49.7 53.77 53.89 54.28 53.7 53.8 56.9
08/02/2019 01:29:56 47.49 47.47 48.62 46.5 47.1 49.7 53.65 53.82 54.28 53.7 53.8 56.9
08/02/2019 01:29:57 47.42 47.47 48.62 46.5 47.1 49.7 54.02 54.01 54.28 53.7 53.8 56.9
08/02/2019 01:29:58 47.35 47.52 48.62 46.5 47.1 49.7 53.19 53.91 54.28 53.7 53.8 56.9
08/02/2019 01:29:59 47.17 47.4 48.62 46.5 47.1 49.7 53.27 53.55 54.28 53.7 53.8 56.9
08/02/2019 01:30:00 46.8 47.54 48.62 46.5 47.1 49.7 53.89 53.72 54.28 53.7 53.8 56.9
08/02/2019 01:30:01 46.99 47.04 48.62 46.5 47.1 49.7 53.55 53.79 54.28 53.7 53.8 56.9
08/02/2019 01:30:02 47.59 47.4 48.62 46.5 47.1 49.7 53.69 53.74 54.28 53.7 53.8 56.9
08/02/2019 01:30:03 47.74 47.67 48.4 46.6 47.1 49.7 53.47 53.78 54.28 53.7 53.8 56.9
08/02/2019 01:30:04 48.2 48.04 48.04 46.6 47.1 49.7 54.11 53.92 54.28 53.7 53.8 56.9
08/02/2019 01:30:05 47.81 48.14 48.14 46.6 47.1 49.6 53.89 53.98 54.28 53.7 53.8 56.9
08/02/2019 01:30:06 47.82 47.99 48.14 46.6 47.1 49.6 54.13 54.15 54.28 53.7 53.8 56.9
08/02/2019 01:30:07 48.01 48.15 48.15 46.6 47.1 49.6 53.63 54.08 54.28 53.7 53.8 56.9
08/02/2019 01:30:08 48.07 48.09 48.15 46.6 47.1 49.6 53.95 54.07 54.28 53.7 53.8 56.9
08/02/2019 01:30:09 47.89 48.07 48.15 46.6 47.1 49.6 54.07 54.09 54.28 53.7 53.8 56.9
08/02/2019 01:30:10 47.83 48.01 48.15 46.6 47.1 49.6 53.36 54.05 54.15 53.7 53.8 56.9
08/02/2019 01:30:11 47.86 47.97 48.15 46.6 47.1 49.6 53.63 53.74 54.15 53.7 53.8 56.9
08/02/2019 01:30:12 47.82 47.97 48.15 46.6 47.1 49.6 53.92 53.87 54.15 53.7 53.8 56.9
08/02/2019 01:30:13 47.42 47.82 48.15 46.6 47.1 49.6 53.93 54.08 54.15 53.7 53.8 56.9
08/02/2019 01:30:14 48.02 47.9 48.15 46.7 47.1 49.6 53.88 53.93 54.15 53.7 53.8 56.9
08/02/2019 01:30:15 47.64 47.89 48.15 46.7 47.1 49.6 53.68 53.94 54.15 53.7 53.8 56.9
08/02/2019 01:30:16 47.75 47.84 48.15 46.7 47.1 49.6 53.84 53.96 54.15 53.8 53.8 56.8
08/02/2019 01:30:17 47.19 47.8 48.15 46.7 47.1 49.6 53.44 53.95 54.15 53.8 53.8 56.8
08/02/2019 01:30:18 46.97 47.53 48.15 46.7 47.1 49.6 54.4 54.17 54.17 53.8 53.8 56.8
08/02/2019 01:30:19 47.05 47.16 48.15 46.7 47.1 49.6 53.36 54.14 54.17 53.8 53.8 56.8
08/02/2019 01:30:20 47.48 47.34 48.15 46.7 47.1 49.6 53.27 53.72 54.17 53.8 53.8 56.8
08/02/2019 01:30:21 46.98 47.34 48.15 46.7 47.1 49.6 53.5 53.55 54.17 53.8 53.8 56.8
08/02/2019 01:30:22 47.46 47.42 48.15 46.7 47.1 49.6 53.33 53.73 54.17 53.8 53.8 56.8
08/02/2019 01:30:23 47.37 47.39 48.15 46.7 47.1 49.6 53.45 53.54 54.17 53.8 53.8 56.8
08/02/2019 01:30:24 47.22 47.47 48.15 46.7 47.1 49.6 53.95 53.8 54.17 53.8 53.8 56.8
08/02/2019 01:30:25 46.71 47.23 48.15 46.7 47.1 49.6 53.79 53.9 54.17 53.8 53.8 56.8
08/02/2019 01:30:26 47.06 47.13 48.15 46.7 47.1 49.6 53.84 53.97 54.17 53.8 53.8 56.8
08/02/2019 01:30:27 47.46 47.34 48.15 46.7 47.1 49.6 53.5 53.86 54.17 53.8 53.8 56.8
08/02/2019 01:30:28 47.2 47.38 48.15 46.8 47.1 49.6 53.43 53.68 54.17 53.8 53.8 56.8
08/02/2019 01:30:29 46.99 47.32 48.15 46.8 47.1 49.6 53.6 53.67 54.17 53.8 53.8 56.8
08/02/2019 01:30:30 46.62 47.25 48.15 46.8 47.1 49.6 53.61 53.79 54.17 53.8 53.8 56.8
08/02/2019 01:30:31 46.81 46.88 48.15 46.8 47.1 49.6 53.28 53.62 54.17 53.8 53.8 56.8
08/02/2019 01:30:32 47.24 47.14 48.15 46.8 47.1 49.6 53.5 53.6 54.17 53.8 53.8 56.8
08/02/2019 01:30:33 47.27 47.37 48.15 46.8 47.1 49.6 53.79 54.06 54.17 53.8 53.8 56.8
08/02/2019 01:30:34 47.25 47.42 48.15 46.8 47.1 49.6 54.15 54.07 54.17 53.8 53.8 56.8
08/02/2019 01:30:35 47.17 47.19 48.15 46.8 47.1 49.6 53.34 53.94 54.17 53.8 53.8 56.8
08/02/2019 01:30:36 47.38 47.43 48.15 46.8 47.1 49.6 53.47 53.67 54.17 53.8 53.8 56.8
08/02/2019 01:30:37 47.63 47.59 48.09 46.8 47.1 49.6 53.86 53.76 54.17 53.8 53.8 56.8
08/02/2019 01:30:38 48.14 47.95 48.07 46.8 47.1 49.6 53.4 53.82 54.17 53.8 53.8 56.8
08/02/2019 01:30:39 47.98 48.08 48.08 46.8 47.1 49.6 53.66 53.61 54.17 53.8 53.8 56.8
08/02/2019 01:30:40 47.79 48.05 48.08 46.8 47.1 49.6 53.81 53.81 54.17 53.8 53.8 56.8
08/02/2019 01:30:41 48.14 48.07 48.08 46.8 47.1 49.6 54.13 54.06 54.17 53.7 53.8 56.8
08/02/2019 01:30:42 48.06 48.13 48.13 46.8 47.1 49.6 54.6 54.47 54.47 53.8 53.8 56.8
08/02/2019 01:30:43 48.09 48.15 48.15 46.8 47.1 49.6 54.01 54.41 54.47 53.8 53.8 56.8
08/02/2019 01:30:44 48.19 48.33 48.33 46.8 47.1 49.6 54.09 54.32 54.47 53.8 53.8 56.8
08/02/2019 01:30:45 47.11 48.12 48.33 46.8 47.1 49.6 53.53 54.11 54.47 53.8 53.8 56.8
08/02/2019 01:30:46 48.14 47.94 48.33 46.8 47.1 49.6 54.54 54.37 54.47 53.8 53.8 56.8
08/02/2019 01:30:47 47.76 48 48.33 46.8 47.1 49.6 53.98 54.33 54.47 53.8 53.8 56.8
08/02/2019 01:30:48 48.03 47.96 48.33 46.8 47.1 49.6 53.66 54.14 54.47 53.8 53.8 56.8
08/02/2019 01:30:49 47.82 48.09 48.33 46.8 47.1 49.6 53.76 53.98 54.47 53.8 53.8 56.8
08/02/2019 01:30:50 47.55 47.86 48.33 46.8 47.1 49.6 53.9 53.9 54.47 53.8 53.8 56.8
08/02/2019 01:30:51 47.02 47.76 48.33 46.8 47.1 49.6 54.31 54.28 54.47 53.8 53.8 56.8
08/02/2019 01:30:52 47.34 47.49 48.33 46.8 47.1 49.6 53.73 54.12 54.47 53.8 53.8 56.8
08/02/2019 01:30:53 47.24 47.42 48.33 46.8 47.1 49.6 53.39 53.9 54.47 53.8 53.8 56.8
08/02/2019 01:30:54 46.9 47.39 48.33 46.8 47.1 49.6 53.19 53.64 54.47 53.7 53.8 56.8
08/02/2019 01:30:55 47.43 47.3 48.33 46.8 47.1 49.6 53.58 53.55 54.47 53.7 53.8 56.8
08/02/2019 01:30:56 47.17 47.35 48.33 46.8 47.1 49.6 53.5 53.58 54.47 53.7 53.8 56.8
08/02/2019 01:30:57 47.33 47.33 48.33 46.8 47.1 49.6 53.57 53.65 54.47 53.7 53.8 56.8
08/02/2019 01:30:58 47.37 47.51 48.33 46.8 47.1 49.6 53.88 53.97 54.47 53.7 53.8 56.7
08/02/2019 01:30:59 46.95 47.36 48.33 46.8 47.1 49.6 53.46 53.71 54.47 53.7 53.8 56.7
08/02/2019 01:31:00 47.47 47.38 48.33 46.8 47.1 49.6 53.92 53.94 54.47 53.7 53.8 56.7
08/02/2019 01:31:01 47.07 47.4 48.33 46.8 47.1 49.6 54.1 54.01 54.47 53.7 53.8 56.7
08/02/2019 01:31:02 46.9 47.19 48.33 46.8 47.1 49.6 53.41 54.11 54.47 53.7 53.8 56.7
08/02/2019 01:31:03 47.55 47.41 48.33 46.8 47.1 49.6 53.95 53.83 54.47 53.7 53.8 56.7
08/02/2019 01:31:04 47.19 47.47 48.33 46.8 47.1 49.6 53.09 53.97 54.47 53.7 53.8 56.7
08/02/2019 01:31:05 46.81 47.31 48.33 46.8 47.1 49.6 53.38 53.42 54.47 53.7 53.8 56.7
08/02/2019 01:31:06 47.63 47.41 48.33 46.8 47.1 49.6 53.55 53.62 54.47 53.7 53.8 56.7
08/02/2019 01:31:07 47.16 47.42 48.33 46.8 47.1 49.6 54.11 54.03 54.47 53.7 53.8 56.7
08/02/2019 01:31:08 48.14 47.9 48.33 46.8 47.1 49.6 53.95 54.03 54.47 53.7 53.8 56.7
08/02/2019 01:31:09 47.88 48.05 48.33 46.8 47.1 49.6 53.76 54.11 54.47 53.7 53.8 56.7
08/02/2019 01:31:10 48.47 48.3 48.33 46.9 47.1 49.6 54.2 54.14 54.47 53.7 53.8 56.7
08/02/2019 01:31:11 47.96 48.36 48.36 46.9 47.1 49.6 54.02 54.18 54.47 53.7 53.8 56.7
08/02/2019 01:31:12 47.86 48.07 48.36 46.9 47.1 49.6 54.5 54.32 54.41 53.7 53.8 56.7
08/02/2019 01:31:13 48.13 48.11 48.36 46.9 47.1 49.5 53.9 54.32 54.37 53.7 53.8 56.7
08/02/2019 01:31:14 48.4 48.34 48.36 46.9 47.1 49.5 54.08 54.35 54.37 53.7 53.8 56.7
08/02/2019 01:31:15 48.18 48.38 48.38 46.9 47.1 49.5 54.08 54.22 54.37 53.7 53.8 56.7
08/02/2019 01:31:16 48.16 48.34 48.38 46.9 47.1 49.5 54.5 54.42 54.42 53.7 53.8 56.7
08/02/2019 01:31:17 48.39 48.36 48.38 46.9 47.1 49.5 53.82 54.31 54.42 53.7 53.8 56.7
08/02/2019 01:31:18 48.23 48.37 48.38 46.9 47.1 49.5 53.84 54.11 54.42 53.7 53.8 56.7
08/02/2019 01:31:19 48.28 48.32 48.38 46.9 47.1 49.5 53.62 53.89 54.42 53.7 53.8 56.7
08/02/2019 01:31:20 48.31 48.49 48.49 46.9 47.1 49.5 54.31 54.18 54.42 53.7 53.8 56.7
08/02/2019 01:31:21 47.31 48.24 48.49 46.9 47.1 49.5 53.64 54.08 54.42 53.7 53.8 56.7
08/02/2019 01:31:22 47.05 47.6 48.49 46.9 47.1 49.5 53.47 53.88 54.42 53.7 53.8 56.7
08/02/2019 01:31:23 47.54 47.5 48.49 46.9 47.1 49.5 53.88 53.86 54.42 53.7 53.8 56.7
08/02/2019 01:31:24 47.51 47.56 48.49 46.9 47.1 49.5 53.24 53.81 54.42 53.7 53.8 56.7
08/02/2019 01:31:25 47.04 47.56 48.49 46.9 47.1 49.5 53.27 53.45 54.42 53.7 53.8 56.7
08/02/2019 01:31:26 47.03 47.36 48.49 46.9 47.1 49.5 53.53 53.52 54.42 53.7 53.8 56.7
08/02/2019 01:31:27 47.48 47.38 48.49 46.9 47.1 49.5 53.55 53.71 54.42 53.7 53.8 56.7
08/02/2019 01:31:28 47.22 47.41 48.49 46.9 47.1 49.5 53.99 53.91 54.42 53.7 53.8 56.7
08/02/2019 01:31:29 46.98 47.28 48.49 46.9 47.1 49.5 53.36 53.87 54.42 53.7 53.8 56.7
08/02/2019 01:31:30 47.49 47.38 48.49 46.9 47.1 49.5 54.01 53.93 54.42 53.7 53.8 56.7
08/02/2019 01:31:31 47.26 47.37 48.49 46.9 47.1 49.5 54.09 54.07 54.42 53.7 53.8 56.7
08/02/2019 01:31:32 46.87 47.26 48.49 46.9 47.1 49.5 53.56 54.07 54.42 53.7 53.8 56.7
08/02/2019 01:31:33 47.3 47.28 48.49 46.9 47.1 49.5 53.07 53.77 54.42 53.7 53.8 56.7
08/02/2019 01:31:34 47.61 47.54 48.49 46.9 47.1 49.5 54.04 53.85 54.42 53.7 53.8 56.7
08/02/2019 01:31:35 47.18 47.5 48.49 46.9 47.1 49.5 53.87 53.9 54.42 53.7 53.8 56.6
08/02/2019 01:31:36 46.99 47.27 48.49 46.9 47.1 49.5 53.61 53.87 54.42 53.7 53.8 56.6
08/02/2019 01:31:37 47.06 47.23 48.49 46.9 47.1 49.5 53.07 53.73 54.42 53.7 53.8 56.6
08/02/2019 01:31:38 46.69 47.09 48.49 46.9 47.1 49.5 52.94 53.32 54.42 53.7 53.8 56.6
08/02/2019 01:31:39 46.96 47.16 48.49 46.9 47.1 49.5 53.35 53.37 54.42 53.7 53.8 56.6
08/02/2019 01:31:40 47.63 47.39 48.49 46.9 47.1 49.5 53.06 53.35 54.42 53.7 53.8 56.6
08/02/2019 01:31:41 47.78 47.75 48.49 46.9 47.1 49.5 53.46 53.41 54.42 53.7 53.8 56.6
08/02/2019 01:31:42 47.7 47.77 48.49 46.9 47.1 49.5 53.72 53.69 54.42 53.7 53.8 56.6
08/02/2019 01:31:43 47.66 47.86 48.49 47 47.1 49.5 53.74 53.77 54.42 53.7 53.8 56.6
08/02/2019 01:31:44 48.03 47.96 48.49 47 47.1 49.5 54.02 54.03 54.42 53.7 53.8 56.6
08/02/2019 01:31:45 47.73 47.99 48.49 47 47.1 49.5 53.95 53.99 54.42 53.7 53.8 56.6
08/02/2019 01:31:46 47.75 47.9 48.49 47 47.1 49.5 53.97 54.12 54.31 53.7 53.8 56.6
08/02/2019 01:31:47 47.92 47.94 48.49 47 47.1 49.5 53.69 53.99 54.18 53.7 53.8 56.6
08/02/2019 01:31:48 48.17 48.23 48.49 47 47.1 49.5 53.84 53.97 54.18 53.7 53.8 56.6
08/02/2019 01:31:49 48.12 48.14 48.49 47 47.1 49.5 53.96 54.06 54.18 53.7 53.8 56.6
08/02/2019 01:31:50 48.1 48.22 48.24 47 47.1 49.5 53.95 54.07 54.12 53.7 53.8 56.6
08/02/2019 01:31:51 47.59 48.13 48.23 47 47.1 49.5 53.61 53.95 54.12 53.7 53.8 56.6
08/02/2019 01:31:52 48.27 48.12 48.23 47 47.1 49.5 53.9 53.98 54.12 53.7 53.8 56.6
08/02/2019 01:31:53 47.51 48.25 48.25 47 47.1 49.5 53.42 54.02 54.12 53.7 53.8 56.6
08/02/2019 01:31:54 47.41 47.67 48.25 47 47.1 49.5 53.14 53.63 54.12 53.7 53.8 56.6
08/02/2019 01:31:55 47.06 47.56 48.25 47 47.1 49.5 53.54 53.52 54.12 53.7 53.8 56.6
08/02/2019 01:31:56 47.09 47.41 48.25 47 47.1 49.5 53.13 53.49 54.12 53.7 53.8 56.6
08/02/2019 01:31:57 47.61 47.46 48.25 47 47.1 49.5 53.42 53.46 54.12 53.7 53.8 56.6
08/02/2019 01:31:58 47.05 47.43 48.25 47 47.1 49.5 53.29 53.45 54.12 53.7 53.8 56.6
08/02/2019 01:31:59 46.98 47.3 48.25 47 47.1 49.5 53.45 53.5 54.12 53.7 53.8 56.6
08/02/2019 01:32:00 47.47 47.47 48.25 47 47.1 49.5 53.22 53.46 54.12 53.7 53.8 56.5
08/02/2019 01:32:01 46.89 47.28 48.25 47 47.1 49.5 53.57 53.51 54.12 53.7 53.8 56.5
08/02/2019 01:32:02 46.66 47.06 48.25 47 47.1 49.4 53.69 53.78 54.12 53.7 53.8 56.5
08/02/2019 01:32:03 46.92 46.99 48.25 47 47.1 49.4 52.98 53.54 54.12 53.7 53.8 56.5
08/02/2019 01:32:04 47.53 47.35 48.25 47 47.1 49.4 53.36 53.46 54.12 53.7 53.8 56.5
08/02/2019 01:32:05 46.61 47.32 48.25 47 47.1 49.4 52.97 53.47 54.12 53.7 53.8 56.5
08/02/2019 01:32:06 47.26 47.23 48.25 47 47.1 49.4 53.37 53.31 54.12 53.7 53.8 56.5
08/02/2019 01:32:07 47.12 47.3 48.25 47 47.1 49.4 53.28 53.39 54.12 53.7 53.8 56.5
08/02/2019 01:32:08 46.52 47.12 48.25 47 47.1 49.4 52.79 53.35 54.12 53.7 53.8 56.5
08/02/2019 01:32:09 47.04 47.22 48.25 47 47.1 49.4 53.37 53.29 54.12 53.7 53.8 56.5
08/02/2019 01:32:10 46.72 46.9 48.25 47 47 49.4 53.2 53.32 54.12 53.7 53.8 56.5
08/02/2019 01:32:11 46.82 46.93 48.25 47 47 49.4 53.47 53.45 54.12 53.7 53.8 56.5
08/02/2019 01:32:12 48.06 47.63 48.25 47 47 49.4 53.52 53.56 54.12 53.7 53.8 56.5
08/02/2019 01:32:13 47.86 47.83 48.25 47 47 49.4 53.52 53.67 54.12 53.7 53.8 56.5
08/02/2019 01:32:14 47.41 47.79 48.25 47 47 49.4 53.08 53.48 54.12 53.7 53.8 56.5
08/02/2019 01:32:15 47.56 47.66 48.25 47 47 49.4 53.41 53.55 54.12 53.7 53.8 56.5
08/02/2019 01:32:16 47.63 47.66 48.25 47 47 49.4 53.41 53.4 54.07 53.7 53.8 56.5
08/02/2019 01:32:17 47.52 47.64 48.25 47 47 49.4 53.52 53.59 54.07 53.7 53.8 56.5
08/02/2019 01:32:18 47.56 47.7 48.25 47 47 49.4 53.24 53.65 54.07 53.7 53.7 56.5
08/02/2019 01:32:19 48.07 47.91 48.25 47 47 49.4 53.61 53.61 54.07 53.7 53.7 56.5
08/02/2019 01:32:20 47.96 48.01 48.25 47 47 49.4 53.52 53.64 54.02 53.7 53.7 56.5
08/02/2019 01:32:21 47.72 48.11 48.25 47.1 47 49.4 53.71 53.7 54.02 53.7 53.7 56.5
08/02/2019 01:32:22 47.98 48.02 48.25 47.1 47 49.4 53.9 53.95 54.02 53.7 53.7 56.5
08/02/2019 01:32:23 47.81 48.09 48.11 47.1 47 49.4 53.98 54.01 54.01 53.7 53.7 56.5
08/02/2019 01:32:24 48.63 48.4 48.4 47.1 47 49.4 54.21 54.16 54.16 53.7 53.7 56.5
08/02/2019 01:32:25 47.61 48.38 48.4 47.1 47 49.4 53.59 54.07 54.16 53.7 53.7 56.5
08/02/2019 01:32:26 47.27 47.86 48.4 47.1 47 49.4 53.78 53.91 54.16 53.7 53.7 56.5
08/02/2019 01:32:27 46.98 47.51 48.4 47.1 47 49.3 53.31 53.84 54.16 53.7 53.7 56.4
08/02/2019 01:32:28 46.94 47.19 48.4 47.1 47 49.3 53.19 53.52 54.16 53.6 53.7 56.4
08/02/2019 01:32:29 47.12 47.19 48.4 47.1 47 49.3 54.28 53.92 54.16 53.7 53.7 56.4
08/02/2019 01:32:30 47.17 47.23 48.4 47.1 47 49.3 53.7 54.02 54.16 53.6 53.7 56.4
08/02/2019 01:32:31 46.96 47.17 48.4 47.1 47 49.3 53.72 53.86 54.16 53.6 53.7 56.4
08/02/2019 01:32:32 45.99 47.03 48.4 47.1 47 49.3 53.22 53.77 54.16 53.6 53.7 56.4
08/02/2019 01:32:33 46.99 46.79 48.4 47.1 47 49.3 53.42 53.57 54.16 53.6 53.7 56.4
08/02/2019 01:32:34 46.92 47.18 48.4 47.1 47 49.3 53.13 53.43 54.16 53.6 53.7 56.4
08/02/2019 01:32:35 46.96 46.96 48.4 47.1 47 49.3 53.41 53.44 54.16 53.6 53.7 56.4
08/02/2019 01:32:36 46.79 46.96 48.4 47.1 47 49.3 53.11 53.41 54.16 53.6 53.7 56.4
08/02/2019 01:32:37 47.03 47.08 48.4 47.1 47 49.3 53.42 53.47 54.16 53.6 53.7 56.4
08/02/2019 01:32:38 47.15 47.21 48.4 47.1 47 49.3 53.14 53.4 54.16 53.6 53.7 56.4
08/02/2019 01:32:39 47.07 47.31 48.4 47.1 47 49.3 53.26 53.37 54.16 53.6 53.7 56.4
08/02/2019 01:32:40 46.97 47.12 48.4 47.1 47 49.3 53.61 53.55 54.16 53.6 53.7 56.4
08/02/2019 01:32:41 46.85 47.1 48.4 47.1 47 49.3 53.1 53.47 54.16 53.6 53.7 56.4
08/02/2019 01:32:42 46.88 47.05 48.4 47.1 47 49.3 53.32 53.52 54.16 53.6 53.7 56.3
08/02/2019 01:32:43 47.06 47.08 48.4 47.1 47 49.3 53.17 53.32 54.16 53.6 53.7 56.3
08/02/2019 01:32:44 47.71 47.51 48.4 47.1 47 49.3 53.87 53.65 54.16 53.6 53.7 56.3
08/02/2019 01:32:45 47.73 47.75 48.4 47.1 47 49.3 53.59 53.74 54.16 53.6 53.7 56.3
08/02/2019 01:32:46 47.68 47.79 48.4 47.1 47 49.3 53.43 53.71 54.16 53.6 53.7 56.3
08/02/2019 01:32:47 47.96 47.93 48.4 47.1 47 49.3 53.57 53.63 54.16 53.6 53.7 56.3
08/02/2019 01:32:48 47.51 47.99 48.4 47.1 47 49.3 53.49 53.66 54.16 53.6 53.7 56.3
08/02/2019 01:32:49 47.63 47.78 48.4 47.1 47 49.3 53.25 53.59 54.16 53.6 53.7 56.3
08/02/2019 01:32:50 47.83 47.81 48.4 47.1 47 49.3 53.7 53.63 54.16 53.6 53.7 56.3
08/02/2019 01:32:51 48.03 48.04 48.4 47.2 47 49.3 53.86 53.83 54.16 53.6 53.7 56.3
08/02/2019 01:32:52 48.11 48.1 48.4 47.2 47 49.3 53.79 53.91 54.16 53.6 53.7 56.3
08/02/2019 01:32:53 47.75 48.08 48.4 47.2 47 49.3 53.17 53.81 54.16 53.6 53.7 56.3
08/02/2019 01:32:54 47.9 48.05 48.38 47.2 47 49.3 53.16 53.5 54.07 53.6 53.7 56.3
08/02/2019 01:32:55 47.51 47.85 48.1 47.2 47 49.3 53.35 53.36 54.02 53.6 53.7 56.3
08/02/2019 01:32:56 48.09 48 48.1 47.2 47 49.2 53.7 53.64 54.02 53.6 53.7 56.3
08/02/2019 01:32:57 47.3 48.11 48.11 47.2 47 49.2 53.08 53.6 54.02 53.6 53.7 56.3
08/02/2019 01:32:58 46.58 47.52 48.11 47.2 47 49.2 52.86 53.28 54.02 53.6 53.7 56.3
08/02/2019 01:32:59 47.73 47.56 48.11 47.2 47 49.2 53.68 53.53 54.02 53.6 53.7 56.3
08/02/2019 01:33:00 47.04 47.53 48.11 47.2 47 49.2 53.24 53.51 53.91 53.6 53.7 56.3
08/02/2019 01:33:01 47.02 47.24 48.11 47.2 47 49.2 53.11 53.46 53.91 53.6 53.7 56.3
08/02/2019 01:33:02 46.86 47.16 48.11 47.2 47 49.2 53.4 53.4 53.91 53.6 53.7 56.3
08/02/2019 01:33:03 46.68 46.98 48.11 47.2 47 49.2 52.95 53.36 53.91 53.6 53.7 56.3
08/02/2019 01:33:04 47 47.02 48.11 47.2 47 49.2 53.22 53.37 53.91 53.6 53.7 56.3
08/02/2019 01:33:05 46.56 47.04 48.11 47.2 47 49.2 53.33 53.34 53.91 53.6 53.7 56.3
08/02/2019 01:33:06 46.67 46.79 48.11 47.2 47 49.2 52.99 53.29 53.91 53.6 53.7 56.3
08/02/2019 01:33:07 47.01 46.99 48.11 47.2 47 49.2 53.22 53.33 53.91 53.6 53.7 56.3
08/02/2019 01:33:08 46.66 46.87 48.11 47.2 47 49.2 52.84 53.12 53.91 53.6 53.7 56.3
08/02/2019 01:33:09 46.67 46.84 48.11 47.2 47 49.2 53.01 53.06 53.91 53.6 53.7 56.3
08/02/2019 01:33:10 46.82 46.87 48.11 47.2 46.9 49.2 53.1 53.21 53.91 53.6 53.7 56.3
08/02/2019 01:33:11 46.86 46.93 48.11 47.2 46.9 49.2 52.99 53.12 53.91 53.6 53.7 56.3
08/02/2019 01:33:12 47.05 47.11 48.11 47.3 46.9 49.2 53.7 53.55 53.91 53.6 53.7 56.3
08/02/2019 01:33:13 46.37 47.03 48.11 47.3 46.9 49.2 53.04 53.52 53.91 53.6 53.7 56.3
08/02/2019 01:33:14 46.78 46.91 48.11 47.3 46.9 49.2 53.13 53.32 53.91 53.6 53.7 56.3
08/02/2019 01:33:15 47.08 47.04 48.11 47.3 46.9 49.2 53.94 53.71 53.91 53.6 53.7 56.3
08/02/2019 01:33:16 47.43 47.39 48.11 47.3 46.9 49.2 53.56 53.74 53.91 53.6 53.7 56.3
08/02/2019 01:33:17 47.9 47.74 48.11 47.3 46.9 49.2 53.52 53.66 53.91 53.6 53.7 56.3
08/02/2019 01:33:18 47.79 47.93 48.11 47.3 46.9 49.2 53.86 53.92 53.92 53.6 53.7 56.3
08/02/2019 01:33:19 47.66 47.98 48.11 47.3 46.9 49.2 53.46 53.92 53.92 53.6 53.7 56.2
08/02/2019 01:33:20 47.67 47.8 48.11 47.3 46.9 49.2 53.61 53.63 53.92 53.6 53.7 56.2
08/02/2019 01:33:21 48.07 47.9 48.11 47.3 46.9 49.2 53.39 53.73 53.92 53.6 53.7 56.2
08/02/2019 01:33:22 47.55 47.97 48.11 47.3 46.9 49.2 53.51 53.56 53.92 53.6 53.7 56.2
08/02/2019 01:33:23 47.79 47.79 48.11 47.3 46.9 49.2 53.68 53.7 53.92 53.6 53.7 56.2
08/02/2019 01:33:24 47.65 47.9 48.11 47.3 46.9 49.2 53.32 53.65 53.92 53.6 53.7 56.2
08/02/2019 01:33:25 47.22 47.7 48.11 47.3 46.9 49.2 52.9 53.48 53.92 53.6 53.7 56.2
08/02/2019 01:33:26 47.81 47.71 48.11 47.3 46.9 49.2 53.88 53.65 53.92 53.6 53.7 56.2
08/02/2019 01:33:27 47.82 47.91 47.98 47.3 46.9 49.2 53.25 53.74 53.92 53.6 53.7 56.2
08/02/2019 01:33:28 47.29 47.72 47.98 47.3 46.9 49.2 53.22 53.4 53.92 53.6 53.7 56.2
08/02/2019 01:33:29 46.32 47.52 47.98 47.3 46.9 49.2 52.83 53.48 53.92 53.6 53.7 56.2
08/02/2019 01:33:30 46.63 46.81 47.98 47.3 46.9 49.2 53.17 53.22 53.92 53.6 53.7 56.2
08/02/2019 01:33:31 46.37 46.75 47.98 47.3 46.9 49.2 52.58 53.16 53.92 53.6 53.7 56.2
08/02/2019 01:33:32 46.85 46.86 47.98 47.3 46.9 49.2 53.54 53.32 53.92 53.6 53.7 56.2
08/02/2019 01:33:33 46.69 46.87 47.98 47.3 46.9 49.2 53.4 53.45 53.92 53.6 53.7 56.2
08/02/2019 01:33:34 47.08 47.15 47.98 47.3 46.9 49.2 53.51 53.51 53.92 53.6 53.7 56.2
08/02/2019 01:33:35 47 47.08 47.98 47.3 46.9 49.2 53.36 53.5 53.92 53.6 53.7 56.2
08/02/2019 01:33:36 47.33 47.28 47.98 47.3 46.9 49.2 53.02 53.45 53.92 53.6 53.7 56.2
08/02/2019 01:33:37 46.73 47.27 47.98 47.3 46.9 49.2 53.32 53.39 53.92 53.6 53.7 56.2
08/02/2019 01:33:38 46.68 47.08 47.98 47.3 46.9 49.2 53.38 53.4 53.92 53.6 53.7 56.2
08/02/2019 01:33:39 46.25 46.94 47.98 47.3 46.9 49.2 53.32 53.6 53.92 53.6 53.7 56.2
08/02/2019 01:33:40 46.81 46.73 47.98 47.3 46.9 49.2 53.73 53.68 53.92 53.6 53.7 56.2
08/02/2019 01:33:41 46.53 46.91 47.98 47.3 46.9 49.2 53.28 53.55 53.92 53.6 53.7 56.2
08/02/2019 01:33:42 46.02 46.58 47.98 47.3 46.9 49.2 53.01 53.45 53.92 53.6 53.7 56.2
08/02/2019 01:33:43 47.15 46.91 47.98 47.3 46.9 49.2 53.13 53.23 53.92 53.6 53.7 56.2
08/02/2019 01:33:44 46.85 47.03 47.98 47.3 46.9 49.2 53.1 53.31 53.92 53.6 53.6 56.2
08/02/2019 01:33:45 46.36 46.88 47.98 47.3 46.9 49.2 52.73 53.22 53.92 53.6 53.6 56.2
08/02/2019 01:33:46 46.74 46.76 47.98 47.3 46.9 49.2 53.18 53.1 53.92 53.6 53.6 56.2
08/02/2019 01:33:47 46.76 46.88 47.98 47.3 46.9 49.2 53.17 53.15 53.92 53.6 53.6 56.2
08/02/2019 01:33:48 47.69 47.41 47.98 47.3 46.9 49.2 53.62 53.67 53.92 53.6 53.6 56.2
08/02/2019 01:33:49 47.52 47.5 47.97 47.3 46.9 49.2 53.28 53.56 53.74 53.6 53.6 56.2
08/02/2019 01:33:50 47.31 47.51 47.97 47.3 46.9 49.2 52.97 53.45 53.74 53.6 53.6 56.2
08/02/2019 01:33:51 47.28 47.5 47.97 47.3 46.9 49.2 53.1 53.15 53.74 53.6 53.6 56.2
08/02/2019 01:33:52 47.68 47.57 47.91 47.3 46.9 49.2 53.49 53.45 53.74 53.6 53.6 56.2
08/02/2019 01:33:53 47.51 47.6 47.91 47.3 46.9 49.2 53.39 53.55 53.74 53.6 53.6 56.2
08/02/2019 01:33:54 47.45 47.65 47.91 47.3 46.9 49.2 53.41 53.48 53.74 53.6 53.6 56.2
08/02/2019 01:33:55 47.85 47.91 47.91 47.3 46.9 49.1 53.37 53.52 53.74 53.6 53.6 56.2
08/02/2019 01:33:56 47.98 47.94 47.94 47.3 46.9 49.1 53.11 53.46 53.74 53.6 53.6 56.2
08/02/2019 01:33:57 47.75 47.96 47.96 47.3 46.9 49.1 53.9 53.71 53.71 53.6 53.6 56.2
08/02/2019 01:33:58 47.74 47.89 47.96 47.3 46.9 49.1 53.84 53.89 53.89 53.6 53.6 56.2
08/02/2019 01:33:59 47.83 47.87 47.96 47.3 46.9 49.1 53.7 53.98 53.98 53.6 53.6 56.2
08/02/2019 01:34:00 47.86 48.07 48.07 47.3 46.9 49.1 53.36 53.8 53.98 53.6 53.6 56.2
08/02/2019 01:34:01 46.91 47.8 48.07 47.3 46.9 49.1 53.65 53.68 53.98 53.6 53.6 56.2
08/02/2019 01:34:02 46.89 47.43 48.07 47.3 46.9 49.1 53.13 53.64 53.98 53.6 53.6 56.2
08/02/2019 01:34:03 46.92 47.2 48.07 47.3 46.9 49.1 52.92 53.55 53.98 53.6 53.6 56.2
08/02/2019 01:34:04 46.41 47.06 48.07 47.3 46.9 49.1 53.1 53.2 53.98 53.6 53.6 56.2
08/02/2019 01:34:05 46.75 46.78 48.07 47.3 46.9 49.1 52.72 53.11 53.98 53.6 53.6 56.2
08/02/2019 01:34:06 46.68 47.02 48.07 47.3 46.9 49.1 52.8 52.96 53.98 53.6 53.6 56.2
08/02/2019 01:34:07 46.67 46.75 48.07 47.3 46.9 49.1 52.91 52.93 53.98 53.6 53.6 56.2
08/02/2019 01:34:08 47.1 47.02 48.07 47.3 46.9 49.1 52.9 53.12 53.98 53.6 53.6 56.2
08/02/2019 01:34:09 46.99 47.09 48.07 47.3 46.9 49.1 53.46 53.39 53.98 53.6 53.6 56.2
08/02/2019 01:34:10 46.78 47.12 48.07 47.3 46.9 49.1 52.95 53.36 53.98 53.6 53.6 56.2
08/02/2019 01:34:11 46.44 46.83 48.07 47.3 46.9 49.1 53.14 53.19 53.98 53.6 53.6 56.2
08/02/2019 01:34:12 46.73 46.72 48.07 47.3 46.9 49.1 52.75 53.01 53.98 53.6 53.6 56.2
08/02/2019 01:34:13 46.72 46.83 48.07 47.3 46.9 49.1 52.92 52.95 53.98 53.6 53.6 56.2
08/02/2019 01:34:14 46.65 46.92 48.07 47.3 46.9 49.1 52.95 53.13 53.98 53.6 53.6 56.2
08/02/2019 01:34:15 46.52 46.8 48.07 47.3 46.9 49.1 53.22 53.24 53.98 53.5 53.6 56.1
08/02/2019 01:34:16 46.86 46.81 48.07 47.3 46.9 49.1 53.05 53.11 53.98 53.6 53.6 56.1
08/02/2019 01:34:17 46.49 46.85 48.07 47.3 46.9 49.1 53.98 53.72 53.98 53.6 53.6 56.1
08/02/2019 01:34:18 46.27 46.72 48.07 47.3 46.9 49.1 53 53.63 53.98 53.6 53.6 56.1
08/02/2019 01:34:19 46.26 46.44 48.07 47.3 46.9 49 52.86 53.34 53.98 53.5 53.6 56.1
08/02/2019 01:34:20 47.25 47.02 48.07 47.3 46.9 49 52.85 53.1 53.98 53.5 53.6 56.1
08/02/2019 01:34:21 47.7 47.46 48.07 47.4 46.9 48.7 53.32 53.24 53.98 53.5 53.6 56.1
08/02/2019 01:34:22 47.45 47.58 48.07 47.4 46.9 48.7 53.43 53.4 53.98 53.5 53.6 56.1
08/02/2019 01:34:23 47.08 47.42 48.07 47.4 46.9 48.7 53.32 53.46 53.98 53.5 53.6 56.1
08/02/2019 01:34:24 47.81 47.62 48.07 47.4 46.9 48.7 53.23 53.47 53.98 53.5 53.6 56.1
08/02/2019 01:34:25 47.51 47.63 48.07 47.4 46.9 48.7 53.16 53.3 53.98 53.5 53.6 56.1
08/02/2019 01:34:26 47.61 47.71 48.07 47.4 46.9 48.7 53.33 53.55 53.98 53.5 53.6 56
08/02/2019 01:34:27 47.56 47.67 48.07 47.4 46.9 48.7 53.57 53.54 53.98 53.5 53.6 56
08/02/2019 01:34:28 48.31 48.26 48.26 47.4 46.9 48.7 53.67 53.68 53.98 53.5 53.6 56
08/02/2019 01:34:29 47.25 48.17 48.26 47.4 46.9 48.7 53.07 53.7 53.8 53.5 53.6 56
08/02/2019 01:34:30 48.7 48.42 48.42 47.4 46.9 48.7 53.86 53.77 53.77 53.5 53.6 56
08/02/2019 01:34:31 49 48.81 48.81 47.4 46.9 48.7 54.11 54.04 54.04 53.5 53.6 56
08/02/2019 01:34:32 48.61 48.8 48.81 47.4 46.9 48.7 53.82 54.09 54.09 53.5 53.6 56
08/02/2019 01:34:33 48.35 48.76 48.81 47.4 46.9 48.7 53.67 53.94 54.09 53.5 53.6 56
08/02/2019 01:34:34 47.66 48.56 48.81 47.4 46.9 48.7 53.33 53.83 54.09 53.5 53.6 56
08/02/2019 01:34:35 48.01 48.06 48.81 47.4 46.9 48.7 53.43 53.51 54.09 53.5 53.6 56
08/02/2019 01:34:36 47.82 48.15 48.81 47.4 46.9 48.7 53.62 53.78 54.09 53.5 53.6 56
08/02/2019 01:34:37 47.78 47.88 48.81 47.4 46.9 48.7 53.34 53.54 54.09 53.5 53.6 56
08/02/2019 01:34:38 47.84 47.88 48.81 47.4 46.9 48.7 53.71 53.65 54.09 53.5 53.6 56
08/02/2019 01:34:39 48.4 48.26 48.81 47.4 46.9 48.7 53.82 54.02 54.09 53.5 53.6 56
08/02/2019 01:34:40 47.8 48.22 48.81 47.4 46.9 48.7 53.27 53.7 54.09 53.5 53.6 56
08/02/2019 01:34:41 47.61 48.06 48.81 47.4 46.9 48.7 53.76 53.76 54.09 53.5 53.6 56
08/02/2019 01:34:42 48.01 47.96 48.81 47.4 46.9 48.7 53.93 53.91 54.09 53.5 53.6 56
08/02/2019 01:34:43 47.72 47.99 48.81 47.4 46.9 48.7 53.57 53.97 54.09 53.5 53.6 56
08/02/2019 01:34:44 47.88 47.91 48.81 47.4 46.9 48.6 53.29 53.67 54.09 53.5 53.6 56
08/02/2019 01:34:45 47.92 48 48.81 47.4 46.9 48.6 53.84 53.81 54.09 53.5 53.6 56
08/02/2019 01:34:46 47.87 48.08 48.81 47.4 46.9 48.6 53.58 53.86 54.09 53.5 53.6 56
08/02/2019 01:34:47 48.25 48.23 48.81 47.4 46.9 48.6 53.6 53.81 54.09 53.5 53.6 56
08/02/2019 01:34:48 48.08 48.22 48.81 47.4 46.9 48.6 53.46 53.61 54.09 53.5 53.6 56
08/02/2019 01:34:49 47.95 48.06 48.81 47.4 46.9 48.6 53.6 53.64 54.09 53.5 53.6 56
08/02/2019 01:34:50 48.46 48.35 48.81 47.4 46.9 48.6 54.04 53.93 54.09 53.5 53.6 56
08/02/2019 01:34:51 48.29 48.39 48.81 47.4 46.9 48.6 53.59 53.93 54.09 53.5 53.6 56
08/02/2019 01:34:52 48.74 48.62 48.81 47.4 46.9 48.6 53.95 53.9 54.09 53.5 53.6 56
08/02/2019 01:34:53 48.68 48.71 48.81 47.4 46.9 48.6 53.73 53.9 54.09 53.5 53.6 56
08/02/2019 01:34:54 49.02 48.93 48.93 47.4 46.9 48.6 53.86 53.91 54.09 53.5 53.6 56
08/02/2019 01:34:55 48.84 48.95 48.95 47.5 46.9 48.6 54.18 54.1 54.1 53.5 53.6 56
08/02/2019 01:34:56 48.49 48.92 48.95 47.5 46.9 48.6 54.17 54.3 54.3 53.5 53.6 56
08/02/2019 01:34:57 48.63 48.85 48.95 47.5 46.9 48.6 53.93 54.21 54.3 53.5 53.6 56
08/02/2019 01:34:58 48.32 48.6 48.95 47.5 46.9 48.6 53.61 54.02 54.3 53.5 53.6 56
08/02/2019 01:34:59 48.57 48.62 48.95 47.5 46.9 48.6 53.95 53.93 54.3 53.5 53.6 56
08/02/2019 01:35:00 48.7 48.74 48.95 47.5 46.9 48.6 53.78 53.97 54.3 53.5 53.6 56
08/02/2019 01:35:01 48.33 48.63 48.95 47.5 46.9 48.6 53.78 53.95 54.3 53.5 53.6 56
08/02/2019 01:35:02 48.74 48.66 48.95 47.5 46.9 48.6 54.03 54.04 54.3 53.5 53.6 56
08/02/2019 01:35:03 48.61 48.72 48.95 47.5 46.9 48.6 53.69 53.93 54.3 53.5 53.6 56
08/02/2019 01:35:04 48.68 48.71 48.95 47.5 46.9 48.6 53.86 54 54.3 53.5 53.6 56
08/02/2019 01:35:05 47.64 48.67 48.95 47.5 46.9 48.6 54.15 54.1 54.3 53.5 53.6 56
08/02/2019 01:35:06 47.95 48.2 48.95 47.5 46.9 48.6 53.65 54.13 54.3 53.5 53.6 56
08/02/2019 01:35:07 48.11 48.15 48.95 47.5 46.9 48.6 53.52 53.78 54.3 53.5 53.6 55.9
08/02/2019 01:35:08 48.62 48.5 48.95 47.5 46.9 48.6 53.94 53.91 54.3 53.5 53.6 55.9
08/02/2019 01:35:09 47.7 48.56 48.95 47.5 46.9 48.6 53.57 54.06 54.3 53.5 53.6 55.9
08/02/2019 01:35:10 48.07 48.06 48.95 47.5 46.9 48.6 53.73 53.84 54.3 53.5 53.6 55.9
08/02/2019 01:35:11 48.03 48.24 48.95 47.5 46.9 48.6 53.07 53.67 54.3 53.5 53.6 55.9
08/02/2019 01:35:12 47.99 48.07 48.95 47.5 46.9 48.6 53.23 53.3 54.3 53.5 53.6 55.9
08/02/2019 01:35:13 47.74 47.98 48.95 47.5 46.9 48.6 53.19 53.37 54.3 53.5 53.6 55.9
08/02/2019 01:35:14 47.93 48 48.95 47.5 46.9 48.6 53.41 53.52 54.3 53.5 53.6 55.9
08/02/2019 01:35:15 47.97 48.02 48.95 47.5 46.9 48.6 53.35 53.47 54.3 53.5 53.6 55.9
08/02/2019 01:35:16 47.61 47.95 48.95 47.5 46.9 48.6 53.13 53.53 54.3 53.5 53.6 55.9
08/02/2019 01:35:17 47.95 48.01 48.95 47.5 46.9 48.6 53.52 53.45 54.3 53.5 53.6 55.9
08/02/2019 01:35:18 47.96 48.02 48.95 47.5 46.9 48.6 52.98 53.42 54.3 53.5 53.6 55.9
08/02/2019 01:35:19 47.47 48.04 48.95 47.5 46.9 48.6 53.33 53.44 54.3 53.5 53.6 55.9
08/02/2019 01:35:20 48.07 47.97 48.95 47.5 46.9 48.6 53.24 53.38 54.3 53.5 53.6 55.9
08/02/2019 01:35:21 47.93 48.04 48.95 47.5 46.9 48.6 53.25 53.34 54.3 53.5 53.6 55.9
08/02/2019 01:35:22 47.64 47.95 48.95 47.5 46.9 48.5 53.29 53.35 54.3 53.5 53.6 55.9
08/02/2019 01:35:23 47.89 47.94 48.95 47.5 46.9 48.5 53.27 53.45 54.3 53.5 53.6 55.9
08/02/2019 01:35:24 47.44 47.86 48.95 47.5 46.9 48.5 53.35 53.38 54.3 53.5 53.6 55.9
08/02/2019 01:35:25 47.76 47.74 48.92 47.5 46.9 48.5 53.57 53.57 54.3 53.5 53.6 55.9
08/02/2019 01:35:26 47.66 47.8 48.85 47.5 46.9 48.5 52.94 53.48 54.21 53.5 53.6 55.9
08/02/2019 01:35:27 47.58 47.72 48.74 47.5 46.9 48.5 53.48 53.45 54.13 53.5 53.6 55.9
08/02/2019 01:35:28 48.35 48.23 48.74 47.5 46.9 48.5 53.36 53.41 54.13 53.5 53.6 55.9
08/02/2019 01:35:29 48.37 48.46 48.74 47.5 46.9 48.5 53.44 53.59 54.13 53.5 53.6 55.9
08/02/2019 01:35:30 48.3 48.43 48.72 47.5 46.9 48.5 53.65 53.66 54.13 53.5 53.6 55.9
08/02/2019 01:35:31 48.45 48.48 48.72 47.5 46.9 48.5 54.03 53.94 54.13 53.5 53.6 55.9
08/02/2019 01:35:32 48.47 48.68 48.72 47.5 46.9 48.5 53.42 54.02 54.13 53.5 53.6 55.9
08/02/2019 01:35:33 48.42 48.47 48.71 47.5 46.9 48.5 53.98 53.89 54.13 53.5 53.6 55.9
08/02/2019 01:35:34 48.53 48.57 48.68 47.6 46.9 48.5 53.19 53.8 54.13 53.5 53.6 55.9
08/02/2019 01:35:35 48.49 48.57 48.68 47.6 46.9 48.5 53.54 53.6 54.13 53.5 53.6 55.8
08/02/2019 01:35:36 48.55 48.67 48.68 47.6 46.9 48.5 53.76 53.82 54.06 53.5 53.6 55.8
08/02/2019 01:35:37 48.56 48.62 48.68 47.6 46.9 48.5 53.68 53.86 54.06 53.5 53.6 55.8
08/02/2019 01:35:38 48.49 48.62 48.68 47.6 46.9 48.5 53.63 53.77 54.06 53.5 53.6 55.8
08/02/2019 01:35:39 48.6 48.67 48.68 47.6 46.9 48.5 53.53 53.64 54.02 53.5 53.6 55.8
08/02/2019 01:35:40 48.84 48.8 48.8 47.6 46.9 48.5 54.12 53.98 54.02 53.5 53.6 55.8
08/02/2019 01:35:41 48.07 48.82 48.82 47.6 46.9 48.5 53.22 53.98 54.02 53.5 53.6 55.8
08/02/2019 01:35:42 48.63 48.53 48.82 47.6 46.9 48.5 54.03 53.87 54.02 53.5 53.6 55.8
08/02/2019 01:35:43 48.03 48.57 48.82 47.6 46.9 48.5 53.62 53.9 54.02 53.5 53.6 55.8
08/02/2019 01:35:44 47.78 48.21 48.82 47.6 46.9 48.5 53.62 53.78 54.02 53.5 53.6 55.8
08/02/2019 01:35:45 48.04 48.03 48.82 47.6 46.9 48.5 53.57 53.84 54.02 53.5 53.6 55.7
08/02/2019 01:35:46 47.93 48.04 48.82 47.6 46.9 48.5 53.5 53.7 54.02 53.5 53.6 55.7
08/02/2019 01:35:47 47.8 48.03 48.82 47.6 46.9 48.5 54 53.85 54.02 53.5 53.6 55.7
08/02/2019 01:35:48 47.94 47.97 48.82 47.6 46.9 48.5 53.92 54 54.02 53.5 53.6 55.7
08/02/2019 01:35:49 48.29 48.32 48.82 47.6 46.9 48.5 53.43 53.91 54.02 53.5 53.6 55.7
08/02/2019 01:35:50 47.78 48.11 48.82 47.6 46.9 48.5 53.39 53.62 54.02 53.5 53.6 55.7
08/02/2019 01:35:51 47.72 47.93 48.82 47.6 46.9 48.5 53.63 53.68 54.02 53.5 53.6 55.7
08/02/2019 01:35:52 47.74 47.93 48.82 47.6 46.9 48.5 53.98 53.85 54.02 53.5 53.6 55.7
08/02/2019 01:35:53 47.91 47.93 48.82 47.6 46.9 48.5 53.6 53.91 54.02 53.5 53.6 55.7
08/02/2019 01:35:54 47.67 47.88 48.82 47.6 46.9 48.5 53.87 53.88 54.02 53.5 53.6 55.6
08/02/2019 01:35:55 47.74 47.85 48.82 47.6 46.9 48.5 53.79 53.9 54.02 53.5 53.6 55.6
08/02/2019 01:35:56 47.75 47.9 48.82 47.6 46.9 48.5 54.13 54.12 54.12 53.5 53.6 55.6
08/02/2019 01:35:57 47.92 47.93 48.82 47.6 46.9 48.5 53.92 54.15 54.15 53.5 53.6 55.6
08/02/2019 01:35:58 47.87 48.02 48.82 47.6 46.9 48.5 53.93 54.02 54.15 53.5 53.6 55.6
08/02/2019 01:35:59 47.87 47.94 48.82 47.6 46.9 48.5 53.72 54.01 54.15 53.5 53.6 55.6
08/02/2019 01:36:00 48.46 48.28 48.82 47.6 46.9 48.5 53.92 53.97 54.15 53.5 53.6 55.6
08/02/2019 01:36:01 48.22 48.3 48.82 47.6 46.9 48.4 53.81 54.09 54.15 53.5 53.6 55.6
08/02/2019 01:36:02 48.52 48.49 48.82 47.6 46.9 48.4 53.87 53.91 54.15 53.5 53.6 55.6
08/02/2019 01:36:03 48.5 48.56 48.82 47.6 46.9 48.4 54.36 54.23 54.23 53.5 53.6 55.6
08/02/2019 01:36:04 48.19 48.53 48.82 47.6 46.9 48.4 54.14 54.3 54.3 53.5 53.6 55.6
08/02/2019 01:36:05 48.52 48.47 48.82 47.6 46.9 48.4 54.84 54.69 54.69 53.5 53.6 55.6
08/02/2019 01:36:06 48.71 48.69 48.82 47.6 46.9 48.4 54.24 54.66 54.69 53.5 53.6 55.6
08/02/2019 01:36:07 48.81 48.77 48.82 47.6 46.9 48.4 54.1 54.42 54.69 53.5 53.6 55.6
08/02/2019 01:36:08 48.24 48.77 48.82 47.6 46.9 48.4 54.63 54.56 54.69 53.5 53.6 55.6
08/02/2019 01:36:09 48.96 48.77 48.82 47.6 46.9 48.4 55.37 55.21 55.21 53.5 53.6 55.6
08/02/2019 01:36:10 48.89 48.94 48.94 47.6 47 48.4 54.47 55.1 55.21 53.5 53.6 55.6
08/02/2019 01:36:11 48.75 48.87 48.94 47.6 47 48.4 54.25 54.75 55.21 53.5 53.6 55.6
08/02/2019 01:36:12 48.26 48.82 48.94 47.6 47 48.4 53.77 54.37 55.21 53.5 53.6 55.6
08/02/2019 01:36:13 47.98 48.59 48.94 47.6 47 48.4 54.14 54.2 55.21 53.5 53.6 55.6
08/02/2019 01:36:14 47.69 48.09 48.94 47.6 47 48.4 54.25 54.31 55.21 53.5 53.6 55.6
08/02/2019 01:36:15 47.56 47.97 48.94 47.6 47 48.4 54.8 54.76 55.21 53.5 53.6 55.6
08/02/2019 01:36:16 47.62 47.78 48.94 47.6 47 48.4 54.64 54.83 55.21 53.5 53.6 55.6
08/02/2019 01:36:17 48.46 48.39 48.94 47.6 47 48.4 53.59 54.68 55.21 53.5 53.6 55.6
08/02/2019 01:36:18 47.42 48.12 48.94 47.6 47 48.4 53.94 54.04 55.21 53.5 53.6 55.6
08/02/2019 01:36:19 47.82 47.8 48.94 47.6 47 48.4 53.76 54.12 55.21 53.5 53.6 55.6
08/02/2019 01:36:20 48 48 48.94 47.6 47 48.4 53.55 53.91 55.21 53.5 53.6 55.6
08/02/2019 01:36:21 47.69 48.04 48.94 47.6 47 48.4 53.72 53.75 55.21 53.5 53.6 55.6
08/02/2019 01:36:22 47.76 47.87 48.94 47.6 47 48.4 53.8 53.93 55.21 53.5 53.6 55.6
08/02/2019 01:36:23 48.06 48.02 48.94 47.6 47 48.4 53.73 53.89 55.21 53.5 53.6 55.6
08/02/2019 01:36:24 47.54 48.06 48.94 47.6 47 48.4 53.63 53.95 55.21 53.5 53.6 55.6
08/02/2019 01:36:25 47.95 48.03 48.94 47.6 47 48.4 53.76 53.82 55.21 53.5 53.6 55.6
08/02/2019 01:36:26 47.47 47.91 48.94 47.6 47 48.4 53.24 53.77 55.21 53.5 53.6 55.6
08/02/2019 01:36:27 47.57 47.63 48.94 47.6 47 48.4 53.47 53.58 55.21 53.5 53.6 55.6
08/02/2019 01:36:28 47.95 47.96 48.94 47.6 47 48.4 53.27 53.55 55.21 53.5 53.6 55.6
08/02/2019 01:36:29 48.1 48.03 48.94 47.6 47 48.4 53.72 53.59 55.21 53.5 53.6 55.6
08/02/2019 01:36:30 48.23 48.26 48.94 47.6 47 48.4 53.87 53.88 55.21 53.5 53.6 55.6
08/02/2019 01:36:31 48.13 48.26 48.94 47.7 47 48.4 53.93 53.94 55.21 53.5 53.6 55.6
08/02/2019 01:36:32 48.65 48.57 48.94 47.7 47 48.4 53.85 54.07 55.21 53.5 53.6 55.6
08/02/2019 01:36:33 48.52 48.64 48.94 47.7 47 48.4 54.19 54.18 55.21 53.5 53.6 55.6
08/02/2019 01:36:34 48.56 48.62 48.94 47.7 47 48.4 54.09 54.13 55.21 53.5 53.6 55.6
08/02/2019 01:36:35 48.7 48.74 48.94 47.7 47 48.4 53.83 54.08 55.21 53.5 53.6 55.6
08/02/2019 01:36:36 48.48 48.65 48.94 47.7 47 48.4 53.72 53.99 55.21 53.5 53.6 55.6
08/02/2019 01:36:37 48.97 48.83 48.94 47.7 47 48.4 53.93 53.96 55.21 53.5 53.6 55.6
08/02/2019 01:36:38 48.54 48.9 48.94 47.7 47 48.4 53.8 53.97 55.21 53.5 53.6 55.6
08/02/2019 01:36:39 48.63 48.75 48.94 47.7 47 48.4 54.06 54.03 55.1 53.5 53.6 55.6
08/02/2019 01:36:40 49.02 48.94 48.94 47.7 47 48.4 54.19 54.18 54.83 53.6 53.6 55.6
08/02/2019 01:36:41 48.4 48.95 48.95 47.7 47 48.4 53.67 54.15 54.83 53.6 53.6 55.6
08/02/2019 01:36:42 47.72 48.53 48.95 47.7 47 48.4 53.86 53.99 54.83 53.6 53.6 55.6
08/02/2019 01:36:43 47.44 48.04 48.95 47.7 47 48.4 53.39 53.84 54.83 53.6 53.6 55.6
08/02/2019 01:36:44 47.72 47.81 48.95 47.7 47 48.4 53.46 53.6 54.83 53.6 53.6 55.6
08/02/2019 01:36:45 47.03 47.84 48.95 47.7 47 48.4 53.2 53.57 54.83 53.5 53.6 55.6
08/02/2019 01:36:46 46.09 47.27 48.95 47.7 47 48.4 52.47 53.39 54.68 53.5 53.6 55.6
08/02/2019 01:36:47 46.39 46.72 48.95 47.7 47 48.4 53.1 52.99 54.18 53.5 53.6 55.5
08/02/2019 01:36:48 46.41 46.57 48.95 47.7 47 48.4 53.21 53.2 54.18 53.5 53.6 55.5
08/02/2019 01:36:49 46.75 46.66 48.95 47.7 47 48.4 53.23 53.22 54.18 53.5 53.6 55.5
08/02/2019 01:36:50 46.89 46.89 48.95 47.7 47 48.3 53.75 53.64 54.18 53.5 53.6 55.5
08/02/2019 01:36:51 46.57 46.92 48.95 47.7 47 48.3 53.09 53.67 54.18 53.5 53.6 55.5
08/02/2019 01:36:52 46.45 46.83 48.95 47.7 47 48.3 52.99 53.35 54.18 53.5 53.6 55.5
08/02/2019 01:36:53 46.13 46.48 48.95 47.7 47 48.3 52.97 53.16 54.18 53.5 53.6 55.5
08/02/2019 01:36:54 46.7 46.57 48.95 47.7 47 48.3 53.5 53.43 54.18 53.5 53.6 55.5
08/02/2019 01:36:55 46.28 46.63 48.95 47.7 47 48.3 54.04 53.92 54.18 53.5 53.6 55.5
08/02/2019 01:36:56 46.18 46.35 48.95 47.7 47 48.3 53.96 54.03 54.18 53.5 53.6 55.5
08/02/2019 01:36:57 46.53 46.55 48.95 47.7 47 48.3 53.76 53.97 54.18 53.5 53.6 55.5
08/02/2019 01:36:58 46.29 46.58 48.95 47.7 47 48.3 53.69 54.04 54.18 53.5 53.6 55.5
08/02/2019 01:36:59 46.14 46.31 48.95 47.6 47 48.3 53.57 53.78 54.18 53.5 53.6 55.5
08/02/2019 01:37:00 46.48 46.45 48.95 47.6 47 48.3 53.35 53.73 54.18 53.5 53.6 55.5
08/02/2019 01:37:01 46.84 46.75 48.95 47.6 47 48.3 53.03 53.56 54.18 53.5 53.6 55.5
08/02/2019 01:37:02 47.07 47.01 48.95 47.6 47 48.3 53.74 53.64 54.18 53.5 53.6 55.5
08/02/2019 01:37:03 47.39 47.31 48.95 47.6 47 48.3 53.3 53.57 54.18 53.5 53.6 55.5
08/02/2019 01:37:04 46.86 47.3 48.95 47.6 47 48.3 53.08 53.59 54.18 53.5 53.6 55.5
08/02/2019 01:37:05 47.16 47.21 48.95 47.6 47 48.3 53.37 53.34 54.18 53.5 53.6 55.5
08/02/2019 01:37:06 46.94 47.14 48.95 47.6 47 48.3 53.61 53.52 54.18 53.5 53.6 55.5
08/02/2019 01:37:07 47.32 47.39 48.95 47.6 47 48.3 52.81 53.6 54.18 53.5 53.6 55.5
08/02/2019 01:37:08 46.75 47.21 48.95 47.6 47 48.3 53.36 53.29 54.18 53.5 53.6 55.5
08/02/2019 01:37:09 47 47.1 48.95 47.6 47 48.3 53.37 53.47 54.18 53.5 53.6 55.5
08/02/2019 01:37:10 47.36 47.33 48.95 47.6 47 48.3 53.42 53.53 54.15 53.5 53.6 55.5
08/02/2019 01:37:11 45.79 47.14 48.53 47.6 47 48.3 52.84 53.4 54.04 53.5 53.6 55.5
08/02/2019 01:37:12 46.18 46.38 48.04 47.6 47 48.3 52.57 53.08 54.04 53.5 53.6 55.5
08/02/2019 01:37:13 46.3 46.43 47.84 47.6 47 48.3 52.43 52.85 54.04 53.5 53.6 55.5
08/02/2019 01:37:14 46.15 46.42 47.84 47.6 47 48.3 52.52 52.68 54.04 53.5 53.6 55.5
08/02/2019 01:37:15 46.37 46.41 47.39 47.6 47 48.3 52.85 52.86 54.04 53.5 53.6 55.5
08/02/2019 01:37:16 45.79 46.36 47.39 47.6 47 48.3 53.16 53.1 54.04 53.5 53.6 55.5
08/02/2019 01:37:17 45.7 46.05 47.39 47.6 47 48.3 52.94 53.32 54.04 53.5 53.6 55.5
08/02/2019 01:37:18 45.09 45.87 47.39 47.6 47 48.2 52.45 52.96 54.04 53.5 53.6 55.5
08/02/2019 01:37:19 45.56 45.73 47.39 47.6 47 48.2 52.72 52.9 54.04 53.5 53.6 55.5
08/02/2019 01:37:20 45.55 45.84 47.39 47.6 47 48.2 52.63 52.88 54.04 53.5 53.6 55.5
08/02/2019 01:37:21 45.18 45.56 47.39 47.6 47 48.2 52.28 52.64 54.04 53.5 53.6 55.5
08/02/2019 01:37:22 45.28 45.37 47.39 47.6 47 48.2 52.68 52.64 54.04 53.5 53.6 55.5
08/02/2019 01:37:23 45.82 45.75 47.39 47.6 47 48.2 52.66 52.74 54.04 53.5 53.6 55.5
08/02/2019 01:37:24 45.42 45.67 47.39 47.6 47 48.2 52.7 52.76 54.04 53.5 53.6 55.4
08/02/2019 01:37:25 45.59 45.71 47.39 47.6 47 48.2 52.72 52.95 54.04 53.5 53.6 55.4
08/02/2019 01:37:26 45.37 45.72 47.39 47.6 47 48.2 52.48 52.75 54.04 53.5 53.6 55.4
08/02/2019 01:37:27 45.68 45.66 47.39 47.6 46.9 48.2 52.89 52.81 54.04 53.5 53.6 55.4
08/02/2019 01:37:28 45.29 45.66 47.39 47.6 46.9 48.2 52.43 52.76 53.78 53.5 53.6 55.4
08/02/2019 01:37:29 45 45.52 47.39 47.5 46.9 48.2 52.63 52.72 53.73 53.5 53.6 55.4
08/02/2019 01:37:30 45.14 45.31 47.39 47.5 46.9 48.2 52.33 52.61 53.64 53.5 53.6 55.4
08/02/2019 01:37:31 45.51 45.51 47.39 47.5 46.9 48.2 52.51 52.67 53.64 53.5 53.6 55.4
08/02/2019 01:37:32 45.54 45.71 47.39 47.5 46.9 48.2 52.33 52.6 53.6 53.5 53.6 55.4
08/02/2019 01:37:33 45.62 45.73 47.39 47.5 46.9 48.2 52.7 52.67 53.6 53.5 53.6 55.4
08/02/2019 01:37:34 44.78 45.56 47.39 47.5 46.9 48.2 52.97 52.86 53.6 53.5 53.6 55.4
08/02/2019 01:37:35 45.21 45.24 47.39 47.5 46.9 48.2 52.47 52.89 53.6 53.5 53.6 55.4
08/02/2019 01:37:36 45.25 45.32 47.39 47.5 46.9 48.1 52.61 52.76 53.6 53.5 53.6 55.4
08/02/2019 01:37:37 45.66 45.64 47.33 47.5 46.9 48.1 52.72 52.75 53.53 53.5 53.6 55.4
08/02/2019 01:37:38 45.03 45.54 47.33 47.5 46.9 48.1 52.31 52.72 53.53 53.5 53.6 55.3
08/02/2019 01:37:39 45.52 45.61 47.33 47.5 46.9 48.1 52.74 52.67 53.53 53.5 53.6 55.3
08/02/2019 01:37:40 45.39 45.55 47.14 47.5 46.9 48.1 52.94 52.96 53.4 53.5 53.6 55.3
08/02/2019 01:37:41 44.86 45.41 46.43 47.5 46.9 48.1 52.43 52.86 53.32 53.5 53.6 55.3
08/02/2019 01:37:42 45.42 45.36 46.43 47.5 46.9 48.1 52.84 52.84 53.32 53.5 53.6 55.3
08/02/2019 01:37:43 45.13 45.47 46.42 47.5 46.9 48.1 52.4 52.73 53.32 53.5 53.6 55.3
08/02/2019 01:37:44 45.94 45.81 46.41 47.5 46.9 48.1 52.46 52.79 53.32 53.5 53.6 55.3
08/02/2019 01:37:45 45.05 45.76 46.36 47.5 46.9 48.1 52.96 52.83 53.32 53.4 53.6 55.3
08/02/2019 01:37:46 45.09 45.36 46.05 47.5 46.9 48.1 52.78 52.9 53.32 53.4 53.6 55.3
08/02/2019 01:37:47 45.39 45.4 45.87 47.5 46.9 48.1 52.74 52.88 52.96 53.4 53.6 55.3
08/02/2019 01:37:48 45.05 45.29 45.84 47.5 46.9 48.1 52.4 52.89 52.96 53.4 53.6 55.3
08/02/2019 01:37:49 44.7 45.27 45.84 47.5 46.9 48.1 52.71 52.79 52.96 53.4 53.6 55.3
08/02/2019 01:37:50 45.05 45.16 45.81 47.4 46.9 48.1 52.51 52.66 52.96 53.4 53.6 55.2
08/02/2019 01:37:51 44.91 45.09 45.81 47.4 46.9 48.1 52.23 52.6 52.96 53.4 53.6 55.2
08/02/2019 01:37:52 45.56 45.38 45.81 47.4 46.9 48.1 52.68 52.7 52.96 53.4 53.6 55.2
08/02/2019 01:37:53 45.25 45.45 45.81 47.4 46.9 48.1 52.7 52.75 52.96 53.4 53.5 55.2
08/02/2019 01:37:54 45.07 45.36 45.81 47.4 46.9 48.1 52.58 52.77 52.96 53.4 53.5 55.2
08/02/2019 01:37:55 45.01 45.45 45.81 47.4 46.9 48.1 52.43 52.71 52.96 53.4 53.5 55.2
08/02/2019 01:37:56 45.58 45.43 45.81 47.4 46.9 48.1 52.49 52.77 52.96 53.4 53.5 55.2
08/02/2019 01:37:57 45.18 45.56 45.81 47.4 46.9 48.1 52.61 52.78 52.96 53.4 53.5 55.2
08/02/2019 01:37:58 45.16 45.26 45.81 47.4 46.9 48.1 52.43 52.7 52.96 53.4 53.5 55.2
08/02/2019 01:37:59 45.02 45.32 45.81 47.4 46.9 48.1 52.3 52.57 52.96 53.4 53.5 55.2
08/02/2019 01:38:00 45.34 45.27 45.81 47.4 46.9 48.1 53.16 52.99 52.99 53.4 53.5 55.2
08/02/2019 01:38:01 45.23 45.5 45.81 47.4 46.9 48.1 52.23 52.88 52.99 53.4 53.5 55.2
08/02/2019 01:38:02 45.72 45.56 45.81 47.4 46.9 48.1 52.69 52.74 52.99 53.4 53.5 55.2
08/02/2019 01:38:03 45.26 45.66 45.81 47.4 46.9 48.1 52.52 52.85 52.99 53.4 53.5 55.2
08/02/2019 01:38:04 45.63 45.62 45.81 47.4 46.9 48.1 52.92 52.96 52.99 53.4 53.5 55.2
08/02/2019 01:38:05 45.25 45.6 45.81 47.4 46.9 48.1 52.33 52.89 52.99 53.4 53.5 55.2
08/02/2019 01:38:06 44.99 45.35 45.81 47.4 46.9 48.1 52.17 52.63 52.99 53.4 53.5 55.2
08/02/2019 01:38:07 44.48 45.29 45.81 47.4 46.9 48.1 52.09 52.4 52.99 53.4 53.5 55.2
08/02/2019 01:38:08 45.15 45.02 45.81 47.4 46.9 48.1 52.61 52.5 52.99 53.4 53.5 55.1
08/02/2019 01:38:09 45.46 45.35 45.81 47.3 46.9 48.1 52.8 52.77 52.99 53.4 53.5 55.1
08/02/2019 01:38:10 45.05 45.25 45.81 47.3 46.9 48 52.07 52.72 52.99 53.4 53.5 55.1
08/02/2019 01:38:11 45.19 45.25 45.81 47.3 46.9 48 53.14 52.96 52.99 53.4 53.5 55.1
08/02/2019 01:38:12 45.76 45.82 45.82 47.3 46.9 48 52.62 52.99 52.99 53.4 53.5 55.1
08/02/2019 01:38:13 45.73 45.75 45.82 47.3 46.9 48 53.13 53.06 53.06 53.4 53.5 55.1
08/02/2019 01:38:14 45.35 45.64 45.82 47.3 46.9 48 52.29 53.02 53.06 53.4 53.5 55.1
08/02/2019 01:38:15 44.89 45.56 45.82 47.3 46.9 48 52.74 52.8 53.06 53.4 53.5 55.1
08/02/2019 01:38:16 45.75 45.68 45.82 47.3 46.9 48 52.64 52.81 53.06 53.4 53.5 55.1
08/02/2019 01:38:17 45.03 45.54 45.82 47.3 46.9 48 52.79 52.82 53.06 53.4 53.5 55.1
08/02/2019 01:38:18 45.1 45.34 45.82 47.3 46.9 48 52.5 52.81 53.06 53.4 53.5 55.1
08/02/2019 01:38:19 44.77 45.18 45.82 47.3 46.9 48 51.94 52.56 53.06 53.4 53.5 55.1
08/02/2019 01:38:20 44.3 44.98 45.82 47.3 46.9 48 52.67 52.57 53.06 53.4 53.5 55.1
08/02/2019 01:38:21 44.76 44.79 45.82 47.3 46.9 48 52.21 52.58 53.06 53.4 53.5 55.1
08/02/2019 01:38:22 45.3 45.1 45.82 47.3 46.9 48 53.16 52.84 53.06 53.4 53.5 55
08/02/2019 01:38:23 44.75 45.1 45.82 47.3 46.9 48 52.64 53.02 53.06 53.4 53.5 55
08/02/2019 01:38:24 44.98 45.27 45.82 47.3 46.9 48 52.72 52.86 53.06 53.4 53.5 55
08/02/2019 01:38:25 44.94 45.02 45.82 47.3 46.9 48 52.97 52.91 53.06 53.4 53.5 55
08/02/2019 01:38:26 45.01 45.23 45.82 47.2 46.9 48 52.83 53.01 53.06 53.4 53.5 55
08/02/2019 01:38:27 44.19 44.97 45.82 47.2 46.9 48 52.2 52.98 53.06 53.3 53.5 55
08/02/2019 01:38:28 44.52 44.59 45.82 47.2 46.9 48 52.27 52.52 53.06 53.3 53.5 55
08/02/2019 01:38:29 44.98 44.99 45.82 47.2 46.9 48 51.95 52.34 53.06 53.3 53.5 55
08/02/2019 01:38:30 44.6 44.89 45.82 47.2 46.9 48 52.65 52.58 53.06 53.3 53.5 55
08/02/2019 01:38:31 44.14 44.7 45.82 47.2 46.9 48 52.34 52.58 53.06 53.3 53.5 55
08/02/2019 01:38:32 45.15 44.95 45.82 47.2 46.9 48 52.55 52.67 53.06 53.3 53.5 55
08/02/2019 01:38:33 44.55 44.94 45.82 47.2 46.9 48 52.38 52.65 53.06 53.3 53.5 55
08/02/2019 01:38:34 44 44.7 45.82 47.2 46.9 48 52.15 52.39 53.06 53.3 53.5 54.9
08/02/2019 01:38:35 44.3 44.48 45.82 47.2 46.9 48 52.33 52.49 53.06 53.3 53.5 54.9
08/02/2019 01:38:36 44.9 44.8 45.82 47.2 46.9 47.9 52.58 52.56 53.06 53.3 53.5 54.9
08/02/2019 01:38:37 43.87 44.7 45.82 47.2 46.9 47.9 52.37 52.58 53.06 53.3 53.5 54.9
08/02/2019 01:38:38 44.16 44.51 45.82 47.2 46.9 47.9 52.48 52.57 53.06 53.3 53.5 54.9
08/02/2019 01:38:39 43.84 44.17 45.82 47.2 46.9 47.9 52.48 52.73 53.06 53.3 53.5 54.9
08/02/2019 01:38:40 43.85 44.16 45.82 47.2 46.9 47.9 52.58 52.62 53.06 53.3 53.5 54.9
08/02/2019 01:38:41 44.11 44.14 45.82 47.2 46.9 47.9 52.45 52.66 53.06 53.3 53.5 54.9
08/02/2019 01:38:42 43.94 44.08 45.75 47.2 46.9 47.9 52.26 52.59 53.06 53.3 53.5 54.9
08/02/2019 01:38:43 44.78 44.58 45.68 47.1 46.9 47.9 52.37 52.43 53.02 53.3 53.5 54.9
08/02/2019 01:38:44 44.25 44.58 45.68 47.1 46.9 47.9 51.8 52.52 53.02 53.3 53.5 54.9
08/02/2019 01:38:45 43.76 44.25 45.68 47.1 46.9 47.9 52.35 52.39 53.02 53.3 53.5 54.9
08/02/2019 01:38:46 43.79 44.1 45.54 47.1 46.9 47.9 52.15 52.45 53.02 53.3 53.5 54.9
08/02/2019 01:38:47 44.16 44.21 45.34 47.1 46.9 47.9 52.11 52.37 53.02 53.3 53.5 54.9
08/02/2019 01:38:48 44.4 44.32 45.27 47.1 46.9 47.9 52.11 52.33 53.02 53.3 53.5 54.9
08/02/2019 01:38:49 43.87 44.42 45.27 47.1 46.9 47.9 52.42 52.4 53.02 53.3 53.5 54.9
08/02/2019 01:38:50 43.88 44.15 45.27 47.1 46.9 47.9 51.83 52.37 53.02 53.3 53.5 54.9
08/02/2019 01:38:51 44.28 44.21 45.27 47.1 46.9 47.9 52.81 52.6 53.02 53.3 53.5 54.8
08/02/2019 01:38:52 44.23 44.28 45.27 47.1 46.9 47.9 52.25 52.63 53.02 53.3 53.5 54.8
08/02/2019 01:38:53 44.22 44.42 45.27 47.1 46.9 47.9 52.32 52.53 53.01 53.3 53.5 54.8
08/02/2019 01:38:54 44.18 44.54 45.23 47.1 46.9 47.9 52.22 52.41 53.01 53.3 53.5 54.8
08/02/2019 01:38:55 44.4 44.47 45.23 47.1 46.9 47.9 51.94 52.38 53.01 53.3 53.5 54.8
08/02/2019 01:38:56 44.23 44.41 44.99 47 46.9 47.9 52.62 52.46 52.98 53.3 53.5 54.8
08/02/2019 01:38:57 44.52 44.55 44.99 47 46.9 47.9 52.64 52.69 52.73 53.3 53.5 54.8
08/02/2019 01:38:58 43.95 44.46 44.99 47 46.9 47.9 51.64 52.61 52.73 53.3 53.5 54.8
08/02/2019 01:38:59 44.2 44.31 44.95 47 46.9 47.9 52.05 52.32 52.73 53.3 53.5 54.8
08/02/2019 01:39:00 44.76 44.67 44.95 47 46.9 47.9 52.71 52.48 52.73 53.3 53.5 54.8
08/02/2019 01:39:01 43.94 44.62 44.95 47 46.9 47.9 52.14 52.6 52.73 53.2 53.5 54.8
08/02/2019 01:39:02 44.73 44.71 44.94 47 46.9 47.9 52.78 52.75 52.75 53.2 53.5 54.8
08/02/2019 01:39:03 44.37 44.68 44.8 47 46.9 47.9 52.14 52.5 52.75 53.2 53.5 54.8
08/02/2019 01:39:04 44.07 44.43 44.8 47 46.9 47.9 52.19 52.5 52.75 53.2 53.5 54.8
08/02/2019 01:39:05 44.19 44.37 44.8 47 46.9 47.9 52.37 52.46 52.75 53.2 53.5 54.8
08/02/2019 01:39:06 43.95 44.33 44.71 47 46.9 47.9 52.3 52.4 52.75 53.2 53.5 54.8
08/02/2019 01:39:07 44.34 44.37 44.71 47 46.9 47.9 52.62 52.61 52.75 53.2 53.5 54.8
08/02/2019 01:39:08 44.12 44.41 44.71 47 46.9 47.8 51.95 52.52 52.75 53.2 53.5 54.8
08/02/2019 01:39:09 44.25 44.36 44.71 46.9 46.9 47.8 52.14 52.28 52.75 53.2 53.5 54.8
08/02/2019 01:39:10 44.01 44.32 44.71 46.9 46.9 47.8 52.36 52.41 52.75 53.2 53.5 54.8
08/02/2019 01:39:11 44.04 44.34 44.71 46.9 46.9 47.8 52.55 52.58 52.75 53.2 53.5 54.8
08/02/2019 01:39:12 44.52 44.55 44.71 46.9 46.9 47.8 52.25 52.68 52.75 53.2 53.5 54.8
08/02/2019 01:39:13 43.9 44.34 44.71 46.9 46.9 47.8 52.16 52.38 52.75 53.2 53.5 54.8
08/02/2019 01:39:14 44.69 44.57 44.71 46.9 46.9 47.8 52.5 52.5 52.75 53.2 53.5 54.8
08/02/2019 01:39:15 44.24 44.48 44.71 46.9 46.9 47.8 52.98 52.87 52.87 53.2 53.5 54.8
08/02/2019 01:39:16 44.39 44.54 44.71 46.9 46.9 47.8 51.85 52.73 52.87 53.2 53.5 54.8
08/02/2019 01:39:17 43.61 44.46 44.71 46.9 46.9 47.8 52.08 52.32 52.87 53.2 53.5 54.8
08/02/2019 01:39:18 44.3 44.22 44.71 46.9 46.9 47.8 52.51 52.41 52.87 53.2 53.5 54.8
08/02/2019 01:39:19 44.31 44.45 44.71 46.9 46.9 47.8 52.47 52.52 52.87 53.2 53.5 54.8
08/02/2019 01:39:20 44.24 44.45 44.71 46.9 46.9 47.8 52.35 52.5 52.87 53.2 53.5 54.8
08/02/2019 01:39:21 44.22 44.42 44.71 46.9 46.9 47.8 52.09 52.49 52.87 53.2 53.5 54.8
08/02/2019 01:39:22 44.11 44.34 44.71 46.9 46.9 47.8 52.01 52.29 52.87 53.2 53.5 54.8
08/02/2019 01:39:23 44.09 44.21 44.71 46.9 46.9 47.8 52.48 52.43 52.87 53.2 53.5 54.7
08/02/2019 01:39:24 44.79 44.68 44.71 46.8 46.9 47.8 52.67 52.68 52.87 53.2 53.5 54.7
08/02/2019 01:39:25 44.34 44.67 44.71 46.8 46.9 47.8 53.26 53.13 53.13 53.2 53.5 54.7
08/02/2019 01:39:26 44.3 44.47 44.71 46.8 46.9 47.8 52.16 53.05 53.13 53.2 53.5 54.7
08/02/2019 01:39:27 44.24 44.46 44.71 46.8 46.9 47.8 52.18 52.52 53.13 53.2 53.5 54.7
08/02/2019 01:39:28 44.49 44.58 44.71 46.8 46.9 47.7 52.72 52.66 53.13 53.2 53.5 54.7
08/02/2019 01:39:29 44.41 44.53 44.71 46.8 46.9 47.7 52.26 52.61 53.13 53.2 53.5 54.7
08/02/2019 01:39:30 44.28 44.56 44.71 46.8 46.9 47.7 52.3 52.51 53.13 53.2 53.5 54.7
08/02/2019 01:39:31 44.11 44.62 44.71 46.8 46.9 47.7 52.35 52.51 53.13 53.2 53.5 54.7
08/02/2019 01:39:32 44.48 44.4 44.68 46.8 46.9 47.7 51.89 52.37 53.13 53.2 53.5 54.7
08/02/2019 01:39:33 44.23 44.47 44.68 46.7 46.9 47.7 52.31 52.33 53.13 53.2 53.5 54.7
08/02/2019 01:39:34 44.39 44.6 44.68 46.7 46.9 47.7 52.46 52.52 53.13 53.2 53.5 54.6
08/02/2019 01:39:35 44.6 44.65 44.68 46.7 46.9 47.7 52.3 52.51 53.13 53.2 53.5 54.6
08/02/2019 01:39:36 44.83 44.82 44.82 46.7 46.9 47.7 52.81 52.71 53.13 53.2 53.5 54.6
08/02/2019 01:39:37 44.34 44.79 44.82 46.7 46.8 47.7 52.55 52.79 53.13 53.2 53.5 54.6
08/02/2019 01:39:38 44.33 44.64 44.82 46.7 46.8 47.7 52.19 52.57 53.13 53.1 53.5 54.6
08/02/2019 01:39:39 44.41 44.64 44.82 46.7 46.8 47.7 52.27 52.4 53.13 53.1 53.5 54.6
08/02/2019 01:39:40 44.32 44.51 44.82 46.7 46.8 47.7 52.34 52.54 53.13 53.1 53.5 54.6
08/02/2019 01:39:41 44.66 44.75 44.82 46.7 46.8 47.7 52.63 52.57 53.13 53.1 53.5 54.6
08/02/2019 01:39:42 44.07 44.48 44.82 46.7 46.8 47.7 51.94 52.57 53.13 53.1 53.5 54.6
08/02/2019 01:39:43 44.26 44.45 44.82 46.6 46.8 47.7 51.89 52.24 53.13 53.1 53.5 54.6
08/02/2019 01:39:44 44.37 44.53 44.82 46.6 46.8 47.7 52.27 52.25 53.13 53.1 53.5 54.5
08/02/2019 01:39:45 44.34 44.49 44.82 46.6 46.8 47.7 52.85 52.72 53.13 53.1 53.5 54.5
08/02/2019 01:39:46 43.69 44.39 44.82 46.6 46.8 47.7 51.95 52.72 53.13 53.1 53.5 54.5
08/02/2019 01:39:47 44.85 44.65 44.82 46.6 46.8 47.6 52.38 52.43 53.13 53.1 53.5 54.5
08/02/2019 01:39:48 44.62 44.69 44.82 46.6 46.8 47.6 52.4 52.61 53.13 53.1 53.5 54.5
08/02/2019 01:39:49 44.32 44.6 44.82 46.6 46.8 47.6 52.63 52.62 53.13 53.1 53.5 54.5
08/02/2019 01:39:50 44.39 44.78 44.82 46.6 46.8 47.6 52 52.58 53.13 53.1 53.5 54.5
08/02/2019 01:39:51 43.69 44.41 44.82 46.5 46.8 47.6 52.23 52.49 53.13 53.1 53.4 54.5
08/02/2019 01:39:52 44.02 44.22 44.82 46.5 46.8 47.6 52.33 52.37 53.13 53.1 53.4 54.5
08/02/2019 01:39:53 44.06 44.24 44.82 46.5 46.8 47.6 51.9 52.35 53.13 53.1 53.4 54.5
08/02/2019 01:39:54 44.76 44.62 44.82 46.5 46.8 47.6 52.64 52.48 53.13 53.1 53.4 54.4
08/02/2019 01:39:55 44.13 44.68 44.82 46.5 46.8 47.6 52.05 52.57 53.05 53.1 53.4 54.4
08/02/2019 01:39:56 44.37 44.45 44.82 46.5 46.8 47.6 52.35 52.37 52.79 53.1 53.4 54.4
08/02/2019 01:39:57 44.15 44.55 44.82 46.5 46.8 47.6 53 52.87 52.87 53.1 53.4 54.4
08/02/2019 01:39:58 44.28 44.33 44.82 46.4 46.8 47.6 52.42 52.77 52.87 53.1 53.4 54.4
08/02/2019 01:39:59 44.64 44.59 44.82 46.4 46.8 47.6 52.54 52.72 52.87 53 53.4 54.4
08/02/2019 01:40:00 44.76 44.79 44.82 46.4 46.8 47.6 52.11 52.53 52.87 53 53.4 54.4
08/02/2019 01:40:01 44.53 44.77 44.82 46.4 46.8 47.6 52.63 52.56 52.87 53 53.4 54.4
08/02/2019 01:40:02 43.94 44.67 44.82 46.4 46.8 47.6 52.29 52.51 52.87 53 53.4 54.4
08/02/2019 01:40:03 43.58 44.3 44.82 46.4 46.8 47.6 51.74 52.41 52.87 53 53.4 54.4
08/02/2019 01:40:04 43.83 43.98 44.82 46.3 46.8 47.6 52.24 52.29 52.87 53 53.4 54.4
08/02/2019 01:40:05 43.77 44 44.82 46.3 46.8 47.6 52.03 52.21 52.87 53 53.4 54.3
08/02/2019 01:40:06 43.27 43.91 44.79 46.3 46.8 47.6 51.99 52.24 52.87 53 53.4 54.3
08/02/2019 01:40:07 43.2 43.62 44.79 46.3 46.8 47.6 51.9 52.12 52.87 53 53.4 54.3
08/02/2019 01:40:08 43.87 43.77 44.79 46.3 46.8 47.6 52.36 52.27 52.87 53 53.4 54.3
08/02/2019 01:40:09 44.02 44.17 44.79 46.3 46.8 47.6 52.34 52.48 52.87 53 53.4 54.3
08/02/2019 01:40:10 44.1 44.15 44.79 46.3 46.8 47.6 51.96 52.42 52.87 53 53.4 54.3
08/02/2019 01:40:11 44.26 44.34 44.79 46.3 46.8 47.5 52.55 52.42 52.87 53 53.4 54.3
08/02/2019 01:40:12 44.04 44.24 44.79 46.2 46.8 47.5 52.4 52.55 52.87 53 53.4 54.3
08/02/2019 01:40:13 43.21 44.08 44.79 46.2 46.8 47.5 52.03 52.34 52.87 53 53.4 54.3
08/02/2019 01:40:14 44.07 43.91 44.79 46.2 46.8 47.5 52.53 52.45 52.87 53 53.4 54.3
08/02/2019 01:40:15 43.65 44.01 44.79 46.2 46.8 47.5 51.97 52.42 52.87 53 53.4 54.3
08/02/2019 01:40:16 43.13 43.86 44.79 46.2 46.8 47.5 51.98 52.21 52.87 53 53.4 54.3
08/02/2019 01:40:17 43.75 43.77 44.79 46.2 46.8 47.5 51.6 52.18 52.87 53 53.4 54.2
08/02/2019 01:40:18 43.4 43.6 44.79 46.2 46.8 47.5 52.12 52.08 52.87 53 53.4 54.2
08/02/2019 01:40:19 43.42 43.61 44.79 46.1 46.8 47.5 52.08 52.17 52.87 53 53.4 54.2
08/02/2019 01:40:20 44.29 44.16 44.79 46.1 46.8 47.5 52.18 52.34 52.87 53 53.4 54.2
08/02/2019 01:40:21 43.77 44 44.79 46.1 46.8 47.5 52.34 52.31 52.87 52.9 53.4 54.2
08/02/2019 01:40:22 43.69 43.93 44.79 46.1 46.8 47.5 52.3 52.44 52.87 52.9 53.4 54.2
08/02/2019 01:40:23 43.67 43.9 44.79 46.1 46.8 47.5 52.25 52.53 52.87 52.9 53.4 54.2
08/02/2019 01:40:24 44.45 44.28 44.79 46.1 46.8 47.5 52.27 52.29 52.87 52.9 53.4 54.2
08/02/2019 01:40:25 43.91 44.4 44.79 46.1 46.8 47.5 52.44 52.48 52.87 52.9 53.4 54.2
08/02/2019 01:40:26 43.64 44.16 44.79 46.1 46.8 47.5 52.15 52.59 52.87 52.9 53.4 54.2
08/02/2019 01:40:27 43.68 43.83 44.79 46 46.8 47.5 51.96 52.27 52.77 52.9 53.4 54.2
08/02/2019 01:40:28 43.83 43.91 44.79 46 46.8 47.5 51.89 52.16 52.72 52.9 53.4 54.2
08/02/2019 01:40:29 43.02 44.04 44.79 46 46.8 47.4 51.98 52.24 52.59 52.9 53.4 54.1
08/02/2019 01:40:30 43.66 43.67 44.77 46 46.8 47.4 52.27 52.26 52.59 52.9 53.4 54.1
08/02/2019 01:40:31 44.22 44.16 44.67 46 46.8 47.4 51.63 52.19 52.59 52.9 53.4 54.1
08/02/2019 01:40:32 43.73 44.25 44.4 46 46.8 47.4 52.22 52.27 52.59 52.9 53.4 54.1
08/02/2019 01:40:33 44.01 44.09 44.4 46 46.8 47.4 52.4 52.35 52.59 52.9 53.4 54.1
08/02/2019 01:40:34 43.9 44.19 44.4 45.9 46.8 47.4 51.83 52.3 52.59 52.9 53.4 54.1
08/02/2019 01:40:35 43.9 43.98 44.4 45.9 46.8 47.4 52.37 52.29 52.59 52.9 53.4 54.1
08/02/2019 01:40:36 43.57 44.05 44.4 45.9 46.8 47.4 52.36 52.51 52.59 52.9 53.4 54.1
08/02/2019 01:40:37 43.15 43.73 44.4 45.9 46.8 47.4 52.42 52.52 52.59 52.9 53.4 54.1
08/02/2019 01:40:38 43.52 43.73 44.4 45.9 46.8 47.4 52.25 52.48 52.59 52.9 53.4 54.1
08/02/2019 01:40:39 42.69 43.53 44.4 45.8 46.8 47.4 51.72 52.35 52.59 52.9 53.4 54.1
08/02/2019 01:40:40 43.62 43.43 44.4 45.8 46.8 47.4 52.42 52.32 52.59 52.9 53.4 54
08/02/2019 01:40:41 43.76 43.73 44.4 45.8 46.8 47.4 52.49 52.5 52.59 52.9 53.4 54
08/02/2019 01:40:42 43.74 44.03 44.4 45.8 46.8 47.4 52.19 52.51 52.59 52.9 53.4 54
08/02/2019 01:40:43 44.18 44.15 44.4 45.8 46.8 47.4 52.7 52.65 52.65 52.9 53.4 54
08/02/2019 01:40:44 43.44 44.02 44.4 45.8 46.8 47.4 51.72 52.57 52.65 52.8 53.4 54
08/02/2019 01:40:45 43.75 43.8 44.4 45.7 46.8 47.4 52.53 52.43 52.65 52.8 53.4 54
08/02/2019 01:40:46 44.5 44.25 44.4 45.7 46.8 47.4 52.16 52.52 52.65 52.8 53.4 54
08/02/2019 01:40:47 44.11 44.26 44.4 45.7 46.8 47.4 52.01 52.19 52.65 52.8 53.4 54
08/02/2019 01:40:48 43.27 44.14 44.4 45.7 46.8 47.4 51.89 52.26 52.65 52.8 53.4 54
08/02/2019 01:40:49 43.84 43.82 44.4 45.7 46.8 47.4 51.99 52.13 52.65 52.8 53.4 54
08/02/2019 01:40:50 43.74 43.88 44.4 45.7 46.8 47.4 52.09 52.17 52.65 52.8 53.4 54
08/02/2019 01:40:51 43.53 44.03 44.4 45.7 46.8 47.4 52.9 52.72 52.72 52.8 53.4 54
08/02/2019 01:40:52 43.82 43.92 44.4 45.6 46.8 47.4 52.54 52.76 52.76 52.8 53.4 54
08/02/2019 01:40:53 43.73 43.98 44.4 45.6 46.7 47.4 52.06 52.74 52.76 52.8 53.4 54
08/02/2019 01:40:54 43.55 44.02 44.4 45.6 46.7 47.4 51.15 52.37 52.76 52.8 53.4 54
08/02/2019 01:40:55 43.79 43.9 44.26 45.6 46.7 47.4 52.69 52.39 52.76 52.8 53.4 54
08/02/2019 01:40:56 44.18 44.16 44.26 45.6 46.7 47.3 52.18 52.55 52.76 52.8 53.4 54
08/02/2019 01:40:57 44.22 44.27 44.27 45.6 46.7 47.3 51.99 52.18 52.76 52.8 53.4 54
08/02/2019 01:40:58 43.84 44.31 44.31 45.6 46.7 47.3 52.72 52.56 52.76 52.8 53.4 54
08/02/2019 01:40:59 43.63 44.15 44.31 45.5 46.7 47.3 52.45 52.71 52.76 52.8 53.4 54
08/02/2019 01:41:00 43.47 43.8 44.31 45.5 46.7 47.3 52.16 52.44 52.76 52.8 53.4 54
08/02/2019 01:41:01 43.96 43.92 44.31 45.5 46.7 47.3 52.18 52.39 52.76 52.8 53.4 54
08/02/2019 01:41:02 43.74 44.03 44.31 45.5 46.7 47.3 51.91 52.35 52.76 52.7 53.4 54
08/02/2019 01:41:03 44.1 44.02 44.31 45.5 46.7 47.3 51.91 52.25 52.76 52.7 53.4 54
08/02/2019 01:41:04 43.85 44.19 44.31 45.4 46.7 47.3 51.98 52.08 52.76 52.7 53.3 54
08/02/2019 01:41:05 44.34 44.29 44.31 45.4 46.7 47.3 52.43 52.29 52.76 52.7 53.3 54
08/02/2019 01:41:06 44.05 44.32 44.32 45.4 46.7 47.3 52.12 52.3 52.76 52.7 53.3 54
08/02/2019 01:41:07 44.1 44.24 44.32 45.4 46.7 47.3 51.89 52.21 52.76 52.7 53.3 54
08/02/2019 01:41:08 44.13 44.35 44.35 45.4 46.7 47.3 52.19 52.44 52.76 52.7 53.3 54
08/02/2019 01:41:09 43.47 44.3 44.35 45.3 46.7 47.3 52.53 52.39 52.76 52.7 53.3 54
08/02/2019 01:41:10 43.57 43.8 44.35 45.3 46.7 47.3 52.52 52.54 52.76 52.7 53.3 54
08/02/2019 01:41:11 43.81 44 44.35 45.3 46.7 47.3 51.96 52.52 52.76 52.7 53.3 54
08/02/2019 01:41:12 43.37 43.88 44.35 45.3 46.7 47.3 51.61 52.13 52.76 52.7 53.3 54
08/02/2019 01:41:13 44.14 43.99 44.35 45.3 46.7 47.3 51.92 52.14 52.76 52.6 53.3 54
08/02/2019 01:41:14 43.87 44.13 44.35 45.3 46.7 47.3 52.66 52.47 52.76 52.6 53.3 54
08/02/2019 01:41:15 43.8 43.99 44.35 45.2 46.7 47.3 52.39 52.62 52.76 52.6 53.3 54
08/02/2019 01:41:16 43.21 43.78 44.35 45.2 46.7 47.3 51.68 52.4 52.76 52.6 53.3 54
08/02/2019 01:41:17 43.7 43.71 44.35 45.2 46.7 47.3 52.27 52.29 52.76 52.6 53.3 54
08/02/2019 01:41:18 43.62 43.87 44.35 45.2 46.7 47.3 52.62 52.69 52.76 52.6 53.3 54
08/02/2019 01:41:19 43.86 43.92 44.35 45.2 46.7 47.3 52.32 52.46 52.76 52.6 53.3 54
08/02/2019 01:41:20 44.03 44.18 44.35 45.2 46.7 47.3 52.24 52.39 52.76 52.6 53.3 54
08/02/2019 01:41:21 43.52 43.95 44.35 45.1 46.7 47.3 52.01 52.39 52.76 52.6 53.3 54
08/02/2019 01:41:22 44.06 44.04 44.35 45.1 46.7 47.3 52.3 52.4 52.74 52.6 53.3 54
08/02/2019 01:41:23 43.8 44 44.35 45.1 46.7 47.3 52.09 52.48 52.71 52.6 53.3 54
08/02/2019 01:41:24 43.35 43.96 44.35 45.1 46.7 47.3 52.12 52.35 52.71 52.6 53.3 54
08/02/2019 01:41:25 43.82 43.86 44.35 45.1 46.7 47.3 51.64 52.12 52.71 52.6 53.3 54
08/02/2019 01:41:26 43.68 43.79 44.35 45.1 46.7 47.3 52.05 52.13 52.71 52.6 53.3 54
08/02/2019 01:41:27 43.6 43.79 44.35 45 46.7 47.3 52.45 52.34 52.71 52.6 53.3 54
08/02/2019 01:41:28 43.58 43.96 44.35 45 46.7 47.3 52.84 52.68 52.71 52.6 53.3 54
08/02/2019 01:41:29 44.16 44.1 44.35 45 46.7 47.3 52.39 52.59 52.69 52.6 53.3 54
08/02/2019 01:41:30 43.48 44.05 44.35 45 46.7 47.3 51.94 52.53 52.69 52.5 53.3 54
08/02/2019 01:41:31 44.38 44.07 44.35 45 46.7 47.3 52.56 52.51 52.69 52.5 53.3 54
08/02/2019 01:41:32 43.12 44.14 44.35 44.9 46.7 47.3 51.98 52.44 52.69 52.5 53.3 54
08/02/2019 01:41:33 43.5 43.68 44.35 44.9 46.7 47.3 52.42 52.5 52.69 52.5 53.3 54
08/02/2019 01:41:34 44.17 44.03 44.35 44.9 46.6 47.3 52.51 52.6 52.69 52.5 53.3 54
08/02/2019 01:41:35 43.85 44.07 44.35 44.9 46.6 47.3 51.83 52.42 52.69 52.5 53.3 54
08/02/2019 01:41:36 43.81 44.06 44.35 44.9 46.6 47.3 52.13 52.36 52.69 52.5 53.3 54
08/02/2019 01:41:37 43.5 43.9 44.35 44.8 46.6 47.3 51.91 52.11 52.69 52.5 53.3 54
08/02/2019 01:41:38 43.18 43.82 44.3 44.8 46.6 47.3 51.51 52.03 52.69 52.5 53.3 54
08/02/2019 01:41:39 43.63 43.61 44.18 44.8 46.6 47.3 52.41 52.21 52.69 52.5 53.3 54
08/02/2019 01:41:40 43.24 43.69 44.18 44.8 46.6 47.3 52.23 52.32 52.69 52.5 53.3 54
08/02/2019 01:41:41 43.37 43.46 44.18 44.7 46.6 47.3 52.29 52.35 52.69 52.5 53.3 54
08/02/2019 01:41:42 43.32 43.47 44.18 44.7 46.6 47.3 51.98 52.41 52.69 52.5 53.3 54
08/02/2019 01:41:43 42.9 43.54 44.18 44.7 46.6 47.3 52.1 52.48 52.69 52.5 53.3 54
08/02/2019 01:41:44 43.52 43.38 44.18 44.7 46.6 47.3 52.44 52.5 52.69 52.5 53.3 54
08/02/2019 01:41:45 43.97 43.88 44.18 44.7 46.6 47.3 52.58 52.56 52.69 52.5 53.3 54
08/02/2019 01:41:46 43.86 44.06 44.18 44.7 46.6 47.3 52.42 52.55 52.69 52.5 53.3 54
08/02/2019 01:41:47 42.92 43.75 44.18 44.6 46.6 47.3 52.1 52.5 52.69 52.5 53.3 54
08/02/2019 01:41:48 43.4 43.63 44.18 44.6 46.6 47.3 52.37 52.42 52.68 52.5 53.3 53.9
08/02/2019 01:41:49 43.29 43.56 44.18 44.6 46.6 47.3 52.18 52.36 52.68 52.4 53.3 53.9
08/02/2019 01:41:50 43.56 43.75 44.14 44.6 46.6 47.3 52.38 52.58 52.68 52.4 53.3 53.9
08/02/2019 01:41:51 43.05 43.5 44.14 44.6 46.6 47.3 52.15 52.35 52.68 52.4 53.3 53.9
08/02/2019 01:41:52 43.12 43.33 44.14 44.6 46.6 47.3 52.26 52.4 52.68 52.4 53.3 53.9
08/02/2019 01:41:53 43.9 43.92 44.14 44.6 46.6 47.2 52.12 52.27 52.68 52.4 53.3 53.9
08/02/2019 01:41:54 43.91 43.86 44.14 44.6 46.6 47.2 51.92 52.19 52.68 52.4 53.3 53.9
08/02/2019 01:41:55 43.47 43.87 44.14 44.6 46.6 47.2 51.71 52.11 52.68 52.4 53.3 53.9
08/02/2019 01:41:56 44.13 44.14 44.14 44.5 46.6 47.2 52.68 52.49 52.68 52.4 53.3 53.9
08/02/2019 01:41:57 44.17 44.16 44.16 44.5 46.6 47.2 52.64 52.75 52.75 52.4 53.3 53.9
08/02/2019 01:41:58 43.89 44.24 44.24 44.5 46.6 47.2 51.84 52.57 52.75 52.4 53.3 53.9
08/02/2019 01:41:59 43.81 44.2 44.24 44.5 46.6 47.2 51.99 52.25 52.75 52.4 53.2 53.9
08/02/2019 01:42:00 44.02 44.3 44.3 44.5 46.6 47.2 52.32 52.35 52.75 52.4 53.2 53.9
08/02/2019 01:42:01 43.27 43.9 44.3 44.5 46.6 47.2 52.29 52.54 52.75 52.4 53.2 53.9
08/02/2019 01:42:02 42.82 43.51 44.3 44.5 46.6 47.2 52.23 52.58 52.75 52.4 53.2 53.9
08/02/2019 01:42:03 43.56 43.42 44.3 44.5 46.6 47.2 52.09 52.31 52.75 52.4 53.2 53.9
08/02/2019 01:42:04 43.72 43.75 44.3 44.4 46.6 47.2 52.64 52.56 52.75 52.4 53.2 53.9
08/02/2019 01:42:05 43.42 43.67 44.3 44.4 46.6 47.2 52.09 52.48 52.75 52.4 53.2 53.9
08/02/2019 01:42:06 43.38 43.68 44.3 44.4 46.6 47.2 51.54 52.23 52.75 52.4 53.2 53.9
08/02/2019 01:42:07 43.8 43.77 44.3 44.4 46.6 47.2 52.45 52.39 52.75 52.4 53.2 53.9
08/02/2019 01:42:08 44.03 43.96 44.3 44.4 46.6 47.2 52.31 52.48 52.75 52.4 53.2 53.9
08/02/2019 01:42:09 43.17 43.92 44.3 44.4 46.6 47.2 51.93 52.42 52.75 52.4 53.2 53.9
08/02/2019 01:42:10 44.08 44.06 44.3 44.4 46.6 47.2 52.09 52.26 52.75 52.4 53.2 53.9
08/02/2019 01:42:11 43.83 43.94 44.3 44.4 46.6 47.2 52.44 52.37 52.75 52.3 53.2 53.9
08/02/2019 01:42:12 43.35 43.87 44.3 44.3 46.6 47.2 52.47 52.64 52.75 52.3 53.2 53.9
08/02/2019 01:42:13 43.72 43.75 44.3 44.3 46.5 47.2 52.16 52.49 52.75 52.3 53.2 53.9
08/02/2019 01:42:14 43.67 43.77 44.3 44.3 46.5 47.2 52.01 52.27 52.75 52.3 53.2 53.9
08/02/2019 01:42:15 43.53 43.9 44.3 44.3 46.5 47.2 52.22 52.33 52.75 52.3 53.2 53.9
08/02/2019 01:42:16 43.48 43.69 44.3 44.3 46.5 47.2 52.5 52.52 52.75 52.3 53.2 53.9
08/02/2019 01:42:17 43.03 43.59 44.3 44.3 46.5 47.2 51.72 52.45 52.75 52.3 53.2 53.9
08/02/2019 01:42:18 43.5 43.71 44.3 44.3 46.5 47.2 51.98 52.16 52.75 52.3 53.2 53.9
08/02/2019 01:42:19 43.77 43.66 44.3 44.3 46.5 47.2 51.83 51.96 52.75 52.3 53.2 53.9
08/02/2019 01:42:20 43.62 43.82 44.3 44.3 46.5 47.2 52.44 52.38 52.75 52.3 53.2 53.9
08/02/2019 01:42:21 43.43 43.74 44.3 44.3 46.5 47.2 52.19 52.53 52.75 52.3 53.2 53.9
08/02/2019 01:42:22 43.1 43.57 44.3 44.3 46.5 47.2 52.14 52.34 52.75 52.3 53.2 53.9
08/02/2019 01:42:23 43.61 43.54 44.3 44.3 46.5 47.2 51.82 52.23 52.75 52.3 53.2 53.9
08/02/2019 01:42:24 43.69 43.84 44.3 44.2 46.5 47.2 52.08 52.14 52.75 52.3 53.2 53.9
08/02/2019 01:42:25 43.93 43.98 44.3 44.2 46.5 47.2 52.12 52.19 52.75 52.3 53.2 53.9
08/02/2019 01:42:26 43.77 43.84 44.3 44.2 46.5 47.2 52.12 52.3 52.75 52.3 53.2 53.9
08/02/2019 01:42:27 43.71 43.89 44.3 44.2 46.5 47.2 52.32 52.34 52.64 52.3 53.2 53.9
08/02/2019 01:42:28 43.89 44.08 44.3 44.2 46.5 47.2 52.06 52.32 52.64 52.3 53.2 53.9
08/02/2019 01:42:29 44.34 44.28 44.3 44.2 46.5 47.2 52.85 52.68 52.68 52.3 53.2 53.9
08/02/2019 01:42:30 43.68 44.17 44.28 44.2 46.5 47.2 52.49 52.64 52.68 52.3 53.2 53.9
08/02/2019 01:42:31 43.4 44.08 44.28 44.2 46.5 47.2 52.28 52.59 52.68 52.3 53.2 53.9
08/02/2019 01:42:32 44.04 43.94 44.28 44.2 46.5 47.2 52.15 52.35 52.68 52.3 53.2 53.9
08/02/2019 01:42:33 43.06 43.95 44.28 44.2 46.5 47.2 51.99 52.26 52.68 52.3 53.2 53.9
08/02/2019 01:42:34 44.46 44.16 44.28 44.2 46.5 47.2 52.11 52.24 52.68 52.3 53.2 53.9
08/02/2019 01:42:35 43.5 44.2 44.28 44.2 46.5 47.2 51.31 52.22 52.68 52.3 53.2 53.9
08/02/2019 01:42:36 43.9 44.11 44.28 44.2 46.5 47.2 53.1 52.63 52.68 52.3 53.2 53.9
08/02/2019 01:42:37 44.18 44.16 44.28 44.2 46.5 47.2 52.58 52.7 52.7 52.3 53.2 53.9
08/02/2019 01:42:38 43.79 44.32 44.32 44.2 46.5 47.2 52.14 52.65 52.7 52.3 53.2 53.9
08/02/2019 01:42:39 43.71 44.01 44.32 44.2 46.5 47.2 51.99 52.44 52.7 52.3 53.2 53.9
08/02/2019 01:42:40 44.06 44.2 44.32 44.2 46.5 47.2 52.02 52.29 52.7 52.3 53.2 53.9
08/02/2019 01:42:41 44.08 44.08 44.32 44.2 46.5 47.2 52.26 52.29 52.7 52.3 53.2 53.9
08/02/2019 01:42:42 44.14 44.32 44.32 44.1 46.5 47.2 52.39 52.39 52.7 52.3 53.2 53.9
08/02/2019 01:42:43 43.89 44.2 44.32 44.1 46.5 47.2 52.3 52.45 52.7 52.3 53.2 53.9
08/02/2019 01:42:44 44.14 44.37 44.37 44.1 46.5 47.2 52.21 52.39 52.7 52.3 53.2 53.9
08/02/2019 01:42:45 44.22 44.18 44.37 44.1 46.5 47.2 52.19 52.38 52.7 52.3 53.2 53.9
08/02/2019 01:42:46 44.19 44.32 44.37 44.1 46.5 47.2 52.09 52.35 52.7 52.3 53.2 53.9
08/02/2019 01:42:47 43.18 44.37 44.37 44.1 46.5 47.2 52.23 52.43 52.7 52.3 53.2 53.9
08/02/2019 01:42:48 44.09 44.09 44.37 44.1 46.5 47.2 52.32 52.48 52.7 52.3 53.2 53.9
08/02/2019 01:42:49 43.83 44.15 44.37 44.1 46.5 47.2 52.08 52.33 52.7 52.3 53.2 53.9
08/02/2019 01:42:50 43.79 43.95 44.37 44.1 46.5 47.1 51.76 52.19 52.7 52.3 53.2 53.9
08/02/2019 01:42:51 43.91 44.1 44.37 44.1 46.5 47.1 52.2 52.23 52.7 52.3 53.2 53.9
08/02/2019 01:42:52 43.69 43.91 44.37 44.1 46.5 47.1 52 52.25 52.7 52.3 53.2 53.9
08/02/2019 01:42:53 43.39 43.86 44.37 44.1 46.5 47.1 51.75 52.1 52.7 52.3 53.2 53.9
08/02/2019 01:42:54 44.21 43.99 44.37 44.1 46.5 47.1 51.86 51.98 52.7 52.3 53.2 53.9
08/02/2019 01:42:55 44.35 44.39 44.39 44.1 46.5 47.1 52.19 52.12 52.7 52.3 53.2 53.9
08/02/2019 01:42:56 44.32 44.37 44.39 44.1 46.5 47.1 51.94 52.09 52.7 52.3 53.1 53.9
08/02/2019 01:42:57 43.66 44.46 44.46 44.1 46.5 47.1 51.79 52.28 52.7 52.3 53.1 53.9
08/02/2019 01:42:58 42.93 43.98 44.46 44.1 46.5 47.1 52.08 51.98 52.7 52.3 53.1 53.9
08/02/2019 01:42:59 44.21 43.93 44.46 44.1 46.5 47.1 52.63 52.42 52.7 52.3 53.1 53.9
08/02/2019 01:43:00 43.98 44.15 44.46 44.1 46.5 47.1 52.26 52.42 52.7 52.3 53.1 53.9
08/02/2019 01:43:01 44.45 44.42 44.46 44.1 46.5 47.1 52.46 52.57 52.7 52.3 53.1 53.9
08/02/2019 01:43:02 44.74 44.66 44.66 44.1 46.5 47.1 52.46 52.59 52.7 52.3 53.1 53.9
08/02/2019 01:43:03 44.94 44.94 44.94 44.1 46.5 47.1 52.29 52.6 52.7 52.3 53.1 53.9
08/02/2019 01:43:04 45.09 45.12 45.12 44.1 46.5 47.1 52.81 52.75 52.75 52.3 53.1 53.9
08/02/2019 01:43:05 44.32 44.98 45.12 44 46.5 47.1 52.29 52.76 52.76 52.3 53.1 53.9
08/02/2019 01:43:06 44.39 44.6 45.12 44 46.5 47.1 52.18 52.7 52.76 52.3 53.1 53.9
08/02/2019 01:43:07 44.46 44.62 45.12 44 46.5 47.1 53.1 52.94 52.94 52.3 53.1 53.9
08/02/2019 01:43:08 44.82 44.87 45.12 44 46.5 47.1 52.74 52.97 52.97 52.3 53.1 53.9
08/02/2019 01:43:09 44.24 44.81 45.12 44 46.5 47.1 52.79 52.93 52.97 52.3 53.1 53.9
08/02/2019 01:43:10 44.19 44.49 45.12 44 46.5 47.1 53.15 53.04 53.04 52.3 53.1 53.9
08/02/2019 01:43:11 44.69 44.62 45.12 44 46.5 47.1 53.02 53.18 53.18 52.3 53.1 53.9
08/02/2019 01:43:12 44.84 44.77 45.12 44 46.5 47.1 52.81 53.05 53.18 52.3 53.1 53.9
08/02/2019 01:43:13 44.8 45.07 45.12 44 46.5 47.1 52.64 53.03 53.18 52.3 53.1 53.9
08/02/2019 01:43:14 44.83 44.89 45.12 44 46.5 47.1 52.61 52.9 53.18 52.3 53.1 53.9
08/02/2019 01:43:15 44.68 45.09 45.12 44 46.5 47.1 52.59 53.03 53.18 52.3 53.1 53.9
08/02/2019 01:43:16 44.41 44.71 45.12 44 46.4 47.1 52.18 52.61 53.18 52.3 53.1 53.9
08/02/2019 01:43:17 44.43 44.71 45.12 44 46.4 47.1 52.41 52.55 53.18 52.3 53.1 53.9
08/02/2019 01:43:18 44.88 44.75 45.12 44 46.4 47.1 52.64 52.57 53.18 52.3 53.1 53.9
08/02/2019 01:43:19 44.76 44.83 45.12 44 46.4 47.1 52.55 52.64 53.18 52.3 53.1 53.9
08/02/2019 01:43:20 44.07 44.87 45.12 44 46.4 47.1 52.75 52.87 53.18 52.3 53.1 53.9
08/02/2019 01:43:21 44.76 44.76 45.12 44 46.4 47.1 53.05 53.15 53.18 52.3 53.1 53.9
08/02/2019 01:43:22 44.28 44.87 45.12 44 46.4 47.1 52.59 52.93 53.18 52.3 53.1 53.8
08/02/2019 01:43:23 44.42 44.57 45.12 44 46.4 47.1 52.6 52.8 53.18 52.3 53.1 53.8
08/02/2019 01:43:24 45.21 45.01 45.12 44 46.4 47.1 52.82 52.9 53.18 52.3 53.1 53.8
08/02/2019 01:43:25 44.7 44.99 45.12 44 46.4 47.1 52.96 53.12 53.18 52.3 53.1 53.8
08/02/2019 01:43:26 44.83 44.94 45.12 44 46.4 47.1 52.53 52.88 53.18 52.3 53.1 53.8
08/02/2019 01:43:27 44.43 44.89 45.12 44 46.4 47.1 52.79 52.84 53.18 52.3 53.1 53.8
08/02/2019 01:43:28 45 44.92 45.12 44 46.4 47.1 52.69 52.91 53.18 52.3 53.1 53.8
08/02/2019 01:43:29 46.19 45.95 45.95 44 46.4 47.1 52.91 52.93 53.18 52.3 53.1 53.8
08/02/2019 01:43:30 45.37 45.95 45.95 44 46.4 47.1 53.2 53.23 53.23 52.3 53.1 53.8
08/02/2019 01:43:31 46.72 46.34 46.34 44 46.4 47.1 53.25 53.38 53.38 52.3 53.1 53.8
08/02/2019 01:43:32 46.58 46.53 46.53 44 46.4 47.1 52.84 53.28 53.38 52.3 53.1 53.8
08/02/2019 01:43:33 46.7 46.7 46.7 44 46.4 47.1 53.63 53.47 53.47 52.3 53.1 53.8
08/02/2019 01:43:34 46.91 46.88 46.88 44.1 46.4 47.1 53.4 53.49 53.49 52.3 53.1 53.8
08/02/2019 01:43:35 47.04 47.08 47.08 44.1 46.4 47.1 52.9 53.47 53.49 52.3 53.1 53.8
08/02/2019 01:43:36 46.7 46.94 47.08 44.1 46.4 47.1 53.42 53.4 53.49 52.3 53.1 53.8
08/02/2019 01:43:37 47.36 47.2 47.2 44.1 46.4 47.1 53.51 53.44 53.49 52.3 53.1 53.8
08/02/2019 01:43:38 47.59 47.52 47.52 44.1 46.4 47.1 53.38 53.51 53.51 52.3 53.1 53.8
08/02/2019 01:43:39 47.1 47.45 47.52 44.1 46.4 47.1 53.33 53.49 53.51 52.3 53.1 53.8
08/02/2019 01:43:40 47.65 47.51 47.52 44.2 46.4 47.1 53.61 53.62 53.62 52.3 53.1 53.8
08/02/2019 01:43:41 47.39 47.55 47.55 44.2 46.4 47.1 53.66 53.71 53.71 52.3 53.1 53.8
08/02/2019 01:43:42 47.48 47.65 47.65 44.2 46.4 47.1 53.8 53.89 53.89 52.3 53.1 53.8
08/02/2019 01:43:43 47.09 47.41 47.65 44.2 46.4 47.1 53.32 53.74 53.89 52.3 53.1 53.8
08/02/2019 01:43:44 47.46 47.42 47.65 44.2 46.4 47.1 53.11 53.59 53.89 52.3 53.1 53.8
08/02/2019 01:43:45 47.34 47.46 47.65 44.2 46.4 47.1 53.57 53.52 53.89 52.3 53.1 53.8
08/02/2019 01:43:46 47.22 47.46 47.65 44.2 46.4 47.1 53.11 53.56 53.89 52.3 53.1 53.8
08/02/2019 01:43:47 47.42 47.46 47.65 44.3 46.4 47.1 53.01 53.27 53.89 52.4 53.1 53.8
08/02/2019 01:43:48 47.4 47.49 47.65 44.3 46.4 47.1 53.42 53.44 53.89 52.4 53.1 53.8
08/02/2019 01:43:49 47.89 47.73 47.73 44.3 46.4 47.1 53.67 53.61 53.89 52.4 53.1 53.8
08/02/2019 01:43:50 47.94 47.92 47.92 44.3 46.4 47.1 53.93 53.8 53.89 52.4 53.1 53.8
08/02/2019 01:43:51 48.3 48.23 48.23 44.3 46.4 47.1 53.77 53.88 53.89 52.4 53.1 53.8
08/02/2019 01:43:52 47.99 48.12 48.23 44.4 46.5 47.1 53.41 53.83 53.89 52.4 53.1 53.8
08/02/2019 01:43:53 47.81 48.1 48.23 44.4 46.5 47.1 53.72 53.82 53.89 52.4 53.1 53.8
08/02/2019 01:43:54 48.03 48.08 48.23 44.4 46.5 47.1 53.51 53.68 53.89 52.4 53.1 53.8
08/02/2019 01:43:55 48.33 48.25 48.25 44.4 46.5 47.1 53.88 53.93 53.93 52.4 53.1 53.8
08/02/2019 01:43:56 48.04 48.34 48.34 44.4 46.5 47.1 53.77 53.85 53.93 52.4 53.1 53.8
08/02/2019 01:43:57 48.29 48.31 48.34 44.5 46.5 47.1 53.52 53.8 53.93 52.4 53.1 53.8
08/02/2019 01:43:58 48.06 48.23 48.34 44.5 46.5 47.1 53.75 53.84 53.93 52.4 53.1 53.8
08/02/2019 01:43:59 48.12 48.22 48.34 44.5 46.5 47.1 53.38 53.69 53.93 52.4 53.1 53.8
08/02/2019 01:44:00 48.48 48.47 48.47 44.5 46.5 47.1 53.67 53.72 53.93 52.4 53.1 53.8
08/02/2019 01:44:01 48.18 48.41 48.47 44.5 46.5 47.1 53.7 53.74 53.93 52.4 53.1 53.8
08/02/2019 01:44:02 48.09 48.27 48.47 44.6 46.5 47.1 53.47 53.7 53.93 52.4 53.1 53.8
08/02/2019 01:44:03 48.13 48.33 48.47 44.6 46.5 47.1 53.88 53.84 53.93 52.4 53.1 53.8
08/02/2019 01:44:04 48.08 48.17 48.47 44.6 46.5 47.1 53.58 53.82 53.93 52.4 53.1 53.8
08/02/2019 01:44:05 47.98 48.1 48.47 44.6 46.5 47.1 53.36 53.68 53.93 52.4 53.1 53.8
08/02/2019 01:44:06 48.53 48.41 48.47 44.6 46.5 47.1 53.88 53.76 53.93 52.5 53.1 53.8
08/02/2019 01:44:07 47.92 48.43 48.47 44.7 46.5 47.1 53.95 53.94 53.94 52.5 53.1 53.8
08/02/2019 01:44:08 47.71 48.15 48.47 44.7 46.5 47.1 53.25 53.86 53.94 52.5 53.1 53.8
08/02/2019 01:44:09 47.62 47.86 48.47 44.7 46.5 47.1 53.41 53.61 53.94 52.5 53.1 53.8
08/02/2019 01:44:10 46.88 47.68 48.47 44.7 46.5 47.1 52.98 53.53 53.94 52.5 53.1 53.8
08/02/2019 01:44:11 47.78 47.63 48.47 44.7 46.5 47.1 53.44 53.37 53.94 52.5 53.1 53.8
08/02/2019 01:44:12 47.51 47.75 48.47 44.7 46.5 47.1 53 53.29 53.94 52.5 53.1 53.8
08/02/2019 01:44:13 47.17 47.59 48.47 44.7 46.5 47.1 53.12 53.28 53.94 52.5 53.1 53.8
08/02/2019 01:44:14 47.49 47.51 48.47 44.8 46.5 47.1 52.84 53.22 53.94 52.5 53.1 53.8
08/02/2019 01:44:15 47.59 47.61 48.47 44.8 46.5 47.1 53.1 53.12 53.94 52.5 53.1 53.8
08/02/2019 01:44:16 47.42 47.58 48.47 44.8 46.5 47.1 53.72 53.49 53.94 52.5 53.1 53.8
08/02/2019 01:44:17 47.61 47.61 48.47 44.8 46.5 47.1 53.25 53.51 53.94 52.5 53.1 53.8
08/02/2019 01:44:18 47.52 47.61 48.47 44.8 46.5 47.1 53.52 53.53 53.94 52.5 53.1 53.8
08/02/2019 01:44:19 47.37 47.59 48.47 44.8 46.5 47.1 53.12 53.48 53.94 52.5 53.1 53.8
08/02/2019 01:44:20 47.04 47.44 48.47 44.8 46.5 47.1 53.65 53.6 53.94 52.5 53.1 53.8
08/02/2019 01:44:21 47.17 47.32 48.47 44.8 46.5 47.1 53.21 53.52 53.94 52.5 53.1 53.8
08/02/2019 01:44:22 47.42 47.45 48.47 44.9 46.5 47.1 53.05 53.33 53.94 52.5 53.1 53.8
08/02/2019 01:44:23 47.17 47.44 48.47 44.9 46.5 47.1 53.34 53.36 53.94 52.5 53.1 53.8
08/02/2019 01:44:24 47.14 47.38 48.47 44.9 46.5 47.1 52.97 53.39 53.94 52.5 53.1 53.8
08/02/2019 01:44:25 47.39 47.34 48.47 44.9 46.5 47.1 53.55 53.4 53.94 52.5 53.1 53.8
08/02/2019 01:44:26 47.6 47.55 48.47 44.9 46.5 47.1 53.77 53.79 53.94 52.5 53.1 53.8
08/02/2019 01:44:27 47.47 47.58 48.47 44.9 46.5 47.1 53.17 53.79 53.94 52.5 53.1 53.8
08/02/2019 01:44:28 47.48 47.57 48.47 44.9 46.5 47.1 53.44 53.53 53.94 52.5 53.1 53.8
08/02/2019 01:44:29 47.57 47.7 48.47 45 46.5 47.1 53.03 53.42 53.94 52.5 53.1 53.8
08/02/2019 01:44:30 47.56 47.66 48.43 45 46.5 47.1 53.4 53.44 53.94 52.5 53.1 53.8
08/02/2019 01:44:31 47.18 47.6 48.43 45 46.5 47.1 53.08 53.38 53.94 52.5 53.1 53.8
08/02/2019 01:44:32 47.56 47.61 48.43 45 46.5 47.1 53.23 53.29 53.94 52.5 53.1 53.8
08/02/2019 01:44:33 48.36 48.08 48.43 45 46.5 47.1 53.66 53.54 53.94 52.5 53.1 53.8
08/02/2019 01:44:34 47.87 48.11 48.43 45 46.5 47.1 53.5 53.59 53.94 52.5 53.1 53.8
08/02/2019 01:44:35 48.03 48.11 48.43 45 46.5 47.1 53.58 53.71 53.94 52.6 53.1 53.8
08/02/2019 01:44:36 48.13 48.12 48.43 45.1 46.5 47.1 53.56 53.62 53.94 52.6 53.1 53.8
08/02/2019 01:44:37 48.39 48.36 48.36 45.1 46.5 47.1 53.13 53.61 53.86 52.6 53.1 53.8
08/02/2019 01:44:38 48.12 48.33 48.36 45.1 46.5 47.1 53.59 53.55 53.79 52.6 53.1 53.8
08/02/2019 01:44:39 48.14 48.29 48.36 45.1 46.5 47.1 53.61 53.69 53.79 52.6 53.1 53.8
08/02/2019 01:44:40 48.09 48.19 48.36 45.1 46.5 47.1 53.28 53.56 53.79 52.6 53.1 53.8
08/02/2019 01:44:41 48.25 48.24 48.36 45.1 46.5 47.1 53.32 53.45 53.79 52.6 53.1 53.8
08/02/2019 01:44:42 47.97 48.27 48.36 45.2 46.5 47.1 53.43 53.63 53.79 52.6 53.1 53.8
08/02/2019 01:44:43 48.29 48.26 48.36 45.2 46.5 47.1 53.67 53.61 53.79 52.6 53.1 53.8
08/02/2019 01:44:44 47.76 48.24 48.36 45.2 46.5 47.1 53.56 53.71 53.79 52.6 53.1 53.8
08/02/2019 01:44:45 47.77 48.03 48.36 45.2 46.5 47.1 53.45 53.62 53.79 52.6 53.1 53.8
08/02/2019 01:44:46 47.73 47.91 48.36 45.2 46.5 47.1 53.56 53.73 53.79 52.6 53.1 53.8
08/02/2019 01:44:47 46.94 47.74 48.36 45.2 46.5 47.1 52.97 53.55 53.79 52.6 53.1 53.8
08/02/2019 01:44:48 47.92 47.68 48.36 45.2 46.5 47.1 53.68 53.6 53.79 52.6 53.1 53.8
08/02/2019 01:44:49 47.79 47.83 48.36 45.3 46.5 47.1 53.78 53.83 53.83 52.6 53.1 53.8
08/02/2019 01:44:50 47.82 47.92 48.36 45.3 46.5 47.1 53.51 53.75 53.83 52.6 53.1 53.8
08/02/2019 01:44:51 47.94 47.94 48.36 45.3 46.5 47.1 53.4 53.55 53.83 52.6 53.1 53.8
08/02/2019 01:44:52 47.5 47.89 48.36 45.3 46.5 47.1 53.47 53.64 53.83 52.6 53.1 53.8
08/02/2019 01:44:53 48.01 47.94 48.36 45.3 46.5 47.1 53.92 53.74 53.83 52.6 53.1 53.8
08/02/2019 01:44:54 47.82 48.01 48.36 45.3 46.5 47.1 53.68 53.89 53.89 52.6 53.1 53.8
08/02/2019 01:44:55 47.58 47.96 48.36 45.3 46.5 47.1 54.32 54.17 54.17 52.6 53.1 53.8
08/02/2019 01:44:56 47.38 47.71 48.36 45.4 46.5 47.1 54.11 54.39 54.39 52.6 53.1 53.8
08/02/2019 01:44:57 47.41 47.6 48.36 45.4 46.5 47.1 54.11 54.18 54.39 52.7 53.1 53.8
08/02/2019 01:44:58 47.6 47.64 48.36 45.4 46.5 47.1 54.46 54.42 54.42 52.7 53.1 53.8
08/02/2019 01:44:59 47.82 47.74 48.36 45.4 46.5 47.1 54.17 54.44 54.44 52.7 53.1 53.8
08/02/2019 01:45:00 47.4 47.7 48.36 45.4 46.5 47.1 54.41 54.44 54.44 52.7 53.1 53.8
08/02/2019 01:45:01 47.63 47.73 48.36 45.4 46.5 47.1 54.01 54.38 54.44 52.7 53.1 53.8
08/02/2019 01:45:02 47.55 47.7 48.36 45.4 46.5 47.1 54.22 54.31 54.44 52.7 53.1 53.8
08/02/2019 01:45:03 48.2 48.02 48.36 45.5 46.5 47.1 54.26 54.37 54.44 52.7 53.1 53.8
08/02/2019 01:45:04 48.35 48.3 48.36 45.5 46.5 47.1 54.14 54.28 54.44 52.7 53.1 53.8
08/02/2019 01:45:05 48.09 48.28 48.36 45.5 46.5 47.1 54.72 54.59 54.59 52.7 53.1 53.8
08/02/2019 01:45:06 47.89 48.23 48.36 45.5 46.5 47.1 53.99 54.62 54.62 52.7 53.1 53.8
08/02/2019 01:45:07 47.97 48.12 48.33 45.5 46.5 47.1 54.12 54.41 54.62 52.7 53.1 53.8
08/02/2019 01:45:08 47.49 47.94 48.3 45.5 46.5 47.1 53.81 54.09 54.62 52.7 53.1 53.8
08/02/2019 01:45:09 47.46 47.79 48.3 45.5 46.5 47.1 54.25 54.2 54.62 52.7 53.1 53.8
08/02/2019 01:45:10 47.37 47.57 48.3 45.6 46.5 47.1 54 54.34 54.62 52.8 53.1 53.8
08/02/2019 01:45:11 47.63 47.6 48.3 45.6 46.5 47.1 54.24 54.2 54.62 52.8 53.1 53.8
08/02/2019 01:45:12 47.41 47.61 48.3 45.6 46.5 47.1 54.03 54.22 54.62 52.8 53.1 53.8
08/02/2019 01:45:13 47.99 47.9 48.3 45.6 46.5 47.1 54.61 54.52 54.62 52.8 53.1 53.8
08/02/2019 01:45:14 47.4 47.76 48.3 45.6 46.5 47.1 54.26 54.59 54.62 52.8 53.1 53.8
08/02/2019 01:45:15 47.62 47.66 48.3 45.6 46.5 47.1 54.06 54.44 54.62 52.8 53.1 53.8
08/02/2019 01:45:16 47.68 47.88 48.3 45.6 46.5 47.1 54.32 54.5 54.62 52.8 53.1 53.8
08/02/2019 01:45:17 48.08 47.97 48.3 45.7 46.5 47.1 54.68 54.58 54.62 52.8 53.1 53.8
08/02/2019 01:45:18 47.17 47.95 48.3 45.7 46.5 47.1 54.1 54.48 54.62 52.8 53.1 53.8
08/02/2019 01:45:19 47.79 47.79 48.3 45.7 46.5 47.1 54.5 54.56 54.62 52.8 53.1 53.8
08/02/2019 01:45:20 47.47 47.69 48.3 45.7 46.5 47.1 54.36 54.48 54.62 52.8 53.1 53.8
08/02/2019 01:45:21 48.26 48.23 48.3 45.7 46.5 47.1 54.4 54.66 54.66 52.8 53.1 53.8
08/02/2019 01:45:22 47.75 48.08 48.3 45.7 46.5 47.1 54.11 54.4 54.66 52.8 53.1 53.8
08/02/2019 01:45:23 47.1 47.84 48.3 45.7 46.5 47.1 53.77 54.24 54.66 52.9 53.1 53.8
08/02/2019 01:45:24 47.68 47.64 48.3 45.7 46.5 47.1 54.53 54.38 54.66 52.9 53.1 53.8
08/02/2019 01:45:25 47.71 47.78 48.3 45.8 46.5 47.1 54.82 54.79 54.79 52.9 53.1 53.8
08/02/2019 01:45:26 47.59 47.67 48.3 45.8 46.5 47.1 54.15 54.68 54.79 52.9 53.1 53.8
08/02/2019 01:45:27 47.25 47.66 48.3 45.8 46.5 47.1 54.22 54.38 54.79 52.9 53.1 53.8
08/02/2019 01:45:28 47.64 47.73 48.3 45.8 46.5 47.1 54.03 54.32 54.79 52.9 53.1 53.8
08/02/2019 01:45:29 47.17 47.55 48.3 45.8 46.5 47.1 54.34 54.34 54.79 52.9 53.1 53.8
08/02/2019 01:45:30 47.12 47.52 48.3 45.8 46.5 47.1 54.22 54.41 54.79 52.9 53.1 53.8
08/02/2019 01:45:31 47.87 47.69 48.3 45.8 46.5 47.1 53.95 54.19 54.79 52.9 53.1 53.8
08/02/2019 01:45:32 47.23 47.62 48.3 45.8 46.5 47.1 53.89 54.2 54.79 52.9 53.1 53.8
08/02/2019 01:45:33 47.53 47.56 48.3 45.9 46.5 47.1 54.1 54.2 54.79 52.9 53.1 53.8
08/02/2019 01:45:34 47.32 47.44 48.28 45.9 46.5 47.1 54.15 54.2 54.79 52.9 53.1 53.8
08/02/2019 01:45:35 47.49 47.49 48.23 45.9 46.5 47.1 54.37 54.32 54.79 52.9 53.1 53.8
08/02/2019 01:45:36 47.32 47.5 48.23 45.9 46.5 47.1 54.22 54.41 54.79 52.9 53.1 53.8
08/02/2019 01:45:37 47.18 47.4 48.23 45.9 46.5 47.1 53.97 54.24 54.79 53 53.1 53.8
08/02/2019 01:45:38 46.99 47.32 48.23 45.9 46.5 47.1 53.8 54.15 54.79 53 53.1 53.8
08/02/2019 01:45:39 47.3 47.29 48.23 45.9 46.5 47.1 54.17 54.18 54.79 53 53.1 53.8
08/02/2019 01:45:40 47.53 47.52 48.23 45.9 46.5 47.1 54.88 54.71 54.79 53 53.1 53.8
08/02/2019 01:45:41 47.29 47.57 48.23 45.9 46.5 47.1 54.68 54.86 54.86 53 53.1 53.8
08/02/2019 01:45:42 47.16 47.45 48.23 46 46.5 47.1 54.07 54.68 54.86 53 53.1 53.8
08/02/2019 01:45:43 46.01 47.17 48.23 46 46.5 47.1 53.75 54.33 54.86 53 53.1 53.8
08/02/2019 01:45:44 45.64 46.52 48.23 46 46.5 47.1 54.02 54.24 54.86 53 53.1 53.8
08/02/2019 01:45:45 45.23 46.05 48.23 46 46.5 47.1 53.78 54.1 54.86 53 53.1 53.8
08/02/2019 01:45:46 45.72 45.78 48.23 46 46.5 47.1 53.99 54.03 54.86 53 53.1 53.8
08/02/2019 01:45:47 46.14 46.1 48.23 46 46.5 47.1 53.33 54 54.86 53 53.1 53.8
08/02/2019 01:45:48 45.95 46.21 48.23 46 46.5 47.1 53.4 53.84 54.86 53 53.1 53.8
08/02/2019 01:45:49 46.42 46.3 48.23 46 46.5 47.1 53.48 53.59 54.86 53 53.1 53.8
08/02/2019 01:45:50 45.59 46.36 48.23 46 46.5 47.1 53.36 53.74 54.86 53 53.1 53.8
08/02/2019 01:45:51 45.23 45.83 48.08 46 46.5 47.1 53.07 53.31 54.86 53 53.1 53.8
08/02/2019 01:45:52 45.58 45.68 47.84 46 46.5 47.1 53.1 53.28 54.86 53 53.1 53.8
08/02/2019 01:45:53 46.33 46.08 47.78 46 46.5 47.1 53.76 53.62 54.86 53 53.1 53.8
08/02/2019 01:45:54 45.76 46.17 47.78 46 46.5 47.1 53.24 53.69 54.86 53 53.1 53.8
08/02/2019 01:45:55 45.67 45.85 47.73 46 46.5 47.1 53.3 53.61 54.86 53 53.1 53.8
08/02/2019 01:45:56 45.49 45.8 47.73 46 46.5 47.1 53.24 53.32 54.86 53.1 53.1 53.8
08/02/2019 01:45:57 45.76 45.79 47.73 46 46.5 47.1 53.45 53.52 54.86 53.1 53.1 53.8
08/02/2019 01:45:58 45.87 46.07 47.69 46 46.5 47.1 53.46 53.61 54.86 53.1 53.1 53.8
08/02/2019 01:45:59 45.08 45.75 47.69 46 46.5 47.1 52.85 53.49 54.86 53.1 53.1 53.8
08/02/2019 01:46:00 45.49 45.61 47.69 46 46.5 47.1 52.99 53.22 54.86 53.1 53.1 53.8
08/02/2019 01:46:01 45.78 45.75 47.62 46.1 46.5 47.1 53.02 53.18 54.86 53.1 53.1 53.8
08/02/2019 01:46:02 45.62 45.9 47.57 46.1 46.5 47.1 52.74 53.28 54.86 53.1 53.1 53.8
08/02/2019 01:46:03 45.85 45.88 47.57 46.1 46.5 47.1 53.24 53.15 54.86 53.1 53.1 53.8
08/02/2019 01:46:04 45.68 45.86 47.57 46.1 46.5 47.1 52.97 53.32 54.86 53.1 53.1 53.8
08/02/2019 01:46:05 45.2 45.84 47.57 46.1 46.5 47.1 53.3 53.46 54.86 53.1 53.1 53.8
08/02/2019 01:46:06 44.82 45.4 47.57 46.1 46.5 47.1 52.81 53.12 54.86 53.1 53.1 53.8
08/02/2019 01:46:07 45.42 45.49 47.57 46.1 46.5 47.1 53.04 53.09 54.86 53.1 53.1 53.8
08/02/2019 01:46:08 45.17 45.65 47.57 46.1 46.5 47.1 52.55 53.08 54.86 53.1 53.1 53.8
08/02/2019 01:46:09 45.16 45.33 47.57 46.1 46.5 47.1 52.39 52.69 54.86 53.1 53.1 53.8
08/02/2019 01:46:10 45.97 45.71 47.57 46.1 46.5 47.1 53.25 53.17 54.86 53.1 53.1 53.8
08/02/2019 01:46:11 45.59 45.84 47.45 46.1 46.5 47.1 53.06 53.23 54.68 53.1 53.1 53.8
08/02/2019 01:46:12 45.2 45.71 47.17 46.1 46.5 47.1 52.87 53.16 54.33 53.1 53.1 53.8
08/02/2019 01:46:13 44.97 45.44 46.52 46.1 46.4 47.1 53.16 53.2 54.24 53.1 53.1 53.8
08/02/2019 01:46:14 45.28 45.5 46.36 46.1 46.4 47.1 52.76 53.22 54.1 53.1 53.1 53.8
08/02/2019 01:46:15 44.89 45.16 46.36 46.1 46.4 47.1 52.31 52.93 54.03 53.1 53.1 53.8
08/02/2019 01:46:16 45.05 45.12 46.36 46.1 46.4 47.1 52.64 52.71 54 53.1 53.1 53.8
08/02/2019 01:46:17 45 45.32 46.36 46.1 46.4 47.1 53.43 53.19 53.84 53.1 53.1 53.8
08/02/2019 01:46:18 45.29 45.22 46.36 46.1 46.4 47.1 52.63 53.22 53.74 53.1 53.1 53.8
08/02/2019 01:46:19 44.86 45.26 46.36 46.1 46.4 47.1 52.79 53.04 53.74 53.1 53.1 53.8
08/02/2019 01:46:20 45.36 45.34 46.17 46.1 46.4 47.1 52.61 53.03 53.69 53.1 53.1 53.8
08/02/2019 01:46:21 45.07 45.38 46.17 46.1 46.4 47.1 53.01 52.96 53.69 53.1 53.1 53.8
08/02/2019 01:46:22 45.18 45.35 46.17 46.1 46.4 47.1 52.94 53.03 53.69 53.1 53.1 53.8
08/02/2019 01:46:23 45.29 45.33 46.17 46.1 46.4 47.1 53.25 53.2 53.69 53.1 53.1 53.8
08/02/2019 01:46:24 44.93 45.27 46.07 46.1 46.4 47.1 52.83 53.2 53.61 53.1 53.1 53.8
08/02/2019 01:46:25 45.11 45.19 46.07 46.1 46.4 47.1 53.27 53.26 53.61 53.1 53.1 53.8
08/02/2019 01:46:26 44.3 45.05 46.07 46.1 46.4 47.1 52.53 53.29 53.61 53.1 53.1 53.8
08/02/2019 01:46:27 44.95 45.03 46.07 46.1 46.4 47.1 52.59 52.81 53.61 53.1 53.1 53.8
08/02/2019 01:46:28 44.83 44.99 45.9 46.1 46.4 47.1 53.49 53.26 53.49 53.1 53.1 53.8
08/02/2019 01:46:29 44.85 45.08 45.9 46.1 46.4 47.1 53.35 53.42 53.46 53.1 53.1 53.8
08/02/2019 01:46:30 44.8 44.99 45.9 46.1 46.4 47.1 53.29 53.55 53.55 53.1 53.1 53.8
08/02/2019 01:46:31 45.01 44.97 45.9 46.1 46.4 47.1 53.52 53.48 53.55 53.1 53.1 53.8
08/02/2019 01:46:32 45.16 45.2 45.88 46.1 46.4 47.1 53.35 53.5 53.55 53.1 53.1 53.8
08/02/2019 01:46:33 45.04 45.16 45.86 46.2 46.4 47.1 52.65 53.47 53.55 53.1 53.1 53.8
08/02/2019 01:46:34 44.76 45.29 45.84 46.2 46.4 47.1 52.62 52.94 53.55 53.1 53.1 53.8
08/02/2019 01:46:35 45 44.95 45.84 46.2 46.4 47.1 52.88 52.98 53.55 53.1 53.1 53.8
08/02/2019 01:46:36 45.12 45.16 45.84 46.2 46.4 47.1 52.96 53.11 53.55 53.1 53.1 53.8
08/02/2019 01:46:37 45.14 45.22 45.84 46.2 46.4 47.1 53.05 53.12 53.55 53.1 53.1 53.8
08/02/2019 01:46:38 44.2 45.08 45.84 46.2 46.4 47.1 52.59 53.02 53.55 53.1 53.1 53.8
08/02/2019 01:46:39 45.39 45.14 45.84 46.2 46.4 47.1 53.12 53.08 53.55 53.2 53.1 53.8
08/02/2019 01:46:40 44.62 45.25 45.84 46.2 46.4 47.1 52.95 53.09 53.55 53.2 53.1 53.8
08/02/2019 01:46:41 44.54 44.88 45.71 46.2 46.4 47.1 52.96 53.08 53.55 53.2 53.1 53.8
08/02/2019 01:46:42 45.35 45.15 45.5 46.2 46.4 47.1 52.75 52.99 53.55 53.2 53.1 53.8
08/02/2019 01:46:43 44.57 45.21 45.5 46.2 46.4 47.1 52.53 52.92 53.55 53.2 53.1 53.8
08/02/2019 01:46:44 45.17 45.14 45.38 46.2 46.4 47.1 52.67 52.77 53.55 53.2 53.1 53.8
08/02/2019 01:46:45 44.85 45.25 45.38 46.2 46.4 47.1 52.83 52.9 53.55 53.2 53.1 53.8
08/02/2019 01:46:46 44.83 45.02 45.38 46.2 46.4 47.1 53.03 53.03 53.55 53.2 53.1 53.8
08/02/2019 01:46:47 45.05 45.25 45.38 46.2 46.4 47.1 53.05 53.2 53.55 53.2 53.1 53.8
08/02/2019 01:46:48 45.22 45.18 45.38 46.2 46.3 47.1 53.25 53.35 53.55 53.2 53.1 53.8
08/02/2019 01:46:49 44.86 45.29 45.38 46.2 46.3 47.1 53.25 53.3 53.55 53.2 53.1 53.8
08/02/2019 01:46:50 45.16 45.13 45.38 46.2 46.3 47.1 52.79 53.19 53.55 53.2 53.1 53.8
08/02/2019 01:46:51 44.83 45.23 45.35 46.2 46.3 47.1 52.82 53.07 53.55 53.2 53.1 53.8
08/02/2019 01:46:52 45.22 45.22 45.33 46.2 46.3 47.1 52.99 53 53.55 53.2 53.1 53.8
08/02/2019 01:46:53 44.4 45.09 45.29 46.2 46.3 47.1 52.69 53.02 53.55 53.2 53.1 53.7
08/02/2019 01:46:54 45.13 44.97 45.29 46.2 46.3 47.1 52.82 53.08 53.55 53.2 53.1 53.7
08/02/2019 01:46:55 44.72 45.02 45.29 46.2 46.3 47.1 52.39 52.73 53.55 53.2 53.1 53.7
08/02/2019 01:46:56 44.91 45.02 45.29 46.2 46.3 47.1 53.54 53.27 53.55 53.2 53.1 53.7
08/02/2019 01:46:57 44.77 45.03 45.29 46.2 46.3 47.1 52.63 53.27 53.55 53.2 53.1 53.7
08/02/2019 01:46:58 44.75 44.91 45.29 46.2 46.3 47 53.14 53.14 53.55 53.2 53.1 53.7
08/02/2019 01:46:59 44.74 45.01 45.29 46.2 46.3 47 52.05 53.05 53.55 53.2 53.1 53.7
08/02/2019 01:47:00 44.44 44.79 45.29 46.2 46.3 47 52.26 52.48 53.5 53.2 53.1 53.7
08/02/2019 01:47:01 44.97 44.93 45.29 46.2 46.3 47 53 52.88 53.5 53.2 53.1 53.7
08/02/2019 01:47:02 45.16 45.19 45.29 46.2 46.3 47 52.38 52.76 53.47 53.2 53.1 53.7
08/02/2019 01:47:03 44.91 45.03 45.29 46.2 46.3 47 52.6 52.68 53.35 53.2 53.1 53.7
08/02/2019 01:47:04 44.62 45.13 45.29 46.2 46.3 47 52.76 52.76 53.35 53.2 53.1 53.7
08/02/2019 01:47:05 44.51 44.74 45.29 46.2 46.3 47 52.22 52.77 53.35 53.2 53.1 53.7
08/02/2019 01:47:06 44.98 45.05 45.29 46.2 46.3 47 52.54 52.61 53.35 53.2 53.1 53.7
08/02/2019 01:47:07 44.64 45.09 45.29 46.2 46.3 47 52.58 52.65 53.35 53.2 53.1 53.7
08/02/2019 01:47:08 45.16 45.03 45.29 46.2 46.3 47 53.04 52.91 53.35 53.2 53.1 53.7
08/02/2019 01:47:09 44.69 45.11 45.29 46.3 46.3 47 52.78 52.95 53.35 53.2 53.1 53.7
08/02/2019 01:47:10 44.82 45.06 45.29 46.3 46.3 47 52.61 52.96 53.35 53.2 53.1 53.7
08/02/2019 01:47:11 44.38 44.96 45.29 46.3 46.3 47 53.14 53.22 53.35 53.2 53.1 53.7
08/02/2019 01:47:12 45.29 45.16 45.29 46.3 46.3 47 52.51 52.87 53.35 53.2 53.1 53.7
08/02/2019 01:47:13 44.77 44.99 45.29 46.3 46.3 47 52.75 52.94 53.35 53.2 53.1 53.7
08/02/2019 01:47:14 45.07 45.18 45.29 46.3 46.3 47 53.08 52.99 53.35 53.2 53.1 53.7
08/02/2019 01:47:15 44.92 45.15 45.29 46.3 46.3 47 52.72 52.92 53.35 53.2 53.1 53.7
08/02/2019 01:47:16 45.11 45.18 45.29 46.3 46.3 47 52.77 52.87 53.35 53.2 53.1 53.7
08/02/2019 01:47:17 44.32 45.05 45.29 46.3 46.3 47 52.25 52.94 53.35 53.2 53.1 53.7
08/02/2019 01:47:18 44.61 44.76 45.29 46.3 46.3 47 52.92 52.87 53.3 53.2 53.1 53.7
08/02/2019 01:47:19 44.79 44.85 45.23 46.3 46.3 47 53.04 53.14 53.27 53.2 53.1 53.7
08/02/2019 01:47:20 45.21 45.12 45.23 46.3 46.3 47 53.15 53.15 53.27 53.2 53.1 53.7
08/02/2019 01:47:21 44.8 45.21 45.22 46.3 46.3 47 52.84 53.31 53.31 53.2 53.1 53.7
08/02/2019 01:47:22 45.08 45.08 45.21 46.3 46.3 47 52.96 53.05 53.31 53.2 53.1 53.7
08/02/2019 01:47:23 45.15 45.12 45.21 46.3 46.2 47 52.76 52.97 53.31 53.2 53 53.7
08/02/2019 01:47:24 44.51 45.09 45.21 46.3 46.2 47 52.78 53.13 53.31 53.2 53 53.7
08/02/2019 01:47:25 44.61 44.85 45.21 46.3 46.2 47 52.44 52.79 53.31 53.2 53 53.7
08/02/2019 01:47:26 44.41 44.82 45.21 46.3 46.2 47 53.17 52.97 53.31 53.2 53 53.7
08/02/2019 01:47:27 44.99 44.9 45.21 46.3 46.2 47 53.02 53.17 53.31 53.2 53 53.7
08/02/2019 01:47:28 45.21 45.21 45.21 46.3 46.2 47 52.37 53.04 53.31 53.2 53 53.7
08/02/2019 01:47:29 44.92 45.19 45.21 46.3 46.2 47 52.71 52.84 53.31 53.2 53 53.7
08/02/2019 01:47:30 44.7 45.1 45.21 46.3 46.2 47 52.7 52.8 53.31 53.2 53 53.7
08/02/2019 01:47:31 44.77 44.98 45.21 46.3 46.2 47 52.74 52.97 53.31 53.2 53 53.7
08/02/2019 01:47:32 44.81 44.99 45.21 46.3 46.2 47 52.84 52.84 53.31 53.2 53 53.7
08/02/2019 01:47:33 45.43 45.24 45.24 46.3 46.2 47 52.98 52.98 53.31 53.2 53 53.7
08/02/2019 01:47:34 45.47 45.48 45.48 46.3 46.2 47 53.19 53.22 53.31 53.2 53 53.7
08/02/2019 01:47:35 44.81 45.36 45.48 46.3 46.2 47 52.91 53.21 53.31 53.2 53 53.7
08/02/2019 01:47:36 44.99 45.22 45.48 46.3 46.2 47 53.56 53.55 53.55 53.3 53 53.7
08/02/2019 01:47:37 45.09 45.19 45.48 46.3 46.2 47 53.09 53.49 53.55 53.3 53 53.7
08/02/2019 01:47:38 45.18 45.35 45.48 46.3 46.2 47 52.86 53.27 53.55 53.3 53 53.7
08/02/2019 01:47:39 45.31 45.34 45.48 46.3 46.2 47 52.46 53.1 53.55 53.3 53 53.7
08/02/2019 01:47:40 45.1 45.35 45.48 46.3 46.2 47 52.96 52.93 53.55 53.3 53 53.7
08/02/2019 01:47:41 45.02 45.25 45.48 46.3 46.2 47 53.09 53.05 53.55 53.3 53 53.7
08/02/2019 01:47:42 44.73 45.18 45.48 46.3 46.2 47 52.66 53.15 53.55 53.3 53 53.7
08/02/2019 01:47:43 45.19 45.15 45.48 46.3 46.2 47 52.52 52.92 53.55 53.3 53 53.7
08/02/2019 01:47:44 45.07 45.28 45.48 46.3 46.2 47 52.63 52.85 53.55 53.3 53 53.7
08/02/2019 01:47:45 45.11 45.25 45.48 46.3 46.2 47 52.99 52.93 53.55 53.3 53 53.7
08/02/2019 01:47:46 44.72 45.11 45.48 46.3 46.2 47 52.79 52.93 53.55 53.3 53 53.7
08/02/2019 01:47:47 44.8 44.96 45.48 46.3 46.2 47 52.88 53.04 53.55 53.3 53 53.7
08/02/2019 01:47:48 44.97 45.09 45.48 46.3 46.2 47 52.55 52.86 53.55 53.3 53 53.7
08/02/2019 01:47:49 45.28 45.27 45.48 46.4 46.2 47 52.98 53 53.55 53.3 53 53.7
08/02/2019 01:47:50 45.04 45.11 45.48 46.4 46.2 47 52.73 52.94 53.55 53.3 53 53.7
08/02/2019 01:47:51 44.93 45.13 45.48 46.4 46.2 47 52.57 52.87 53.55 53.3 53 53.7
08/02/2019 01:47:52 45.05 45.3 45.48 46.4 46.2 47 53.16 53 53.55 53.3 53 53.7
08/02/2019 01:47:53 44.47 45.05 45.48 46.4 46.2 47 52.47 52.96 53.55 53.3 53 53.7
08/02/2019 01:47:54 44.96 44.99 45.48 46.4 46.2 47 52.98 53.02 53.55 53.3 53 53.7
08/02/2019 01:47:55 44.47 44.92 45.48 46.4 46.2 47 52.7 52.84 53.55 53.3 53 53.7
08/02/2019 01:47:56 44.25 44.7 45.48 46.4 46.2 47 53.41 53.33 53.55 53.3 53 53.7
08/02/2019 01:47:57 44.38 44.61 45.48 46.4 46.2 47 52.56 53.19 53.55 53.3 53 53.7
08/02/2019 01:47:58 44.14 44.62 45.48 46.4 46.2 47 52.31 52.77 53.55 53.3 53 53.7
08/02/2019 01:47:59 44.34 44.38 45.48 46.4 46.1 47 53.02 52.91 53.55 53.3 53 53.7
08/02/2019 01:48:00 44.18 44.42 45.48 46.4 46.1 47 52.82 53.03 53.55 53.3 53 53.7
08/02/2019 01:48:01 44.72 44.56 45.48 46.4 46.1 47 53.08 53.06 53.55 53.3 53 53.7
08/02/2019 01:48:02 44.5 44.65 45.48 46.4 46.1 47 52.79 53.22 53.55 53.3 53 53.7
08/02/2019 01:48:03 44.65 44.68 45.48 46.4 46.1 47 53.18 53.12 53.55 53.3 53 53.7
08/02/2019 01:48:04 44.74 44.85 45.36 46.4 46.1 47 53.28 53.27 53.55 53.3 53 53.7
08/02/2019 01:48:05 43.82 44.71 45.35 46.4 46.1 47 52.75 53.19 53.55 53.3 53 53.7
08/02/2019 01:48:06 44.58 44.57 45.35 46.4 46.1 47 52.51 52.97 53.49 53.3 53 53.7
08/02/2019 01:48:07 44.33 44.53 45.35 46.4 46.1 47 52.67 52.75 53.33 53.3 53 53.7
08/02/2019 01:48:08 44.04 44.44 45.35 46.4 46.1 47 52.65 52.76 53.33 53.3 53 53.7
08/02/2019 01:48:09 44.54 44.55 45.35 46.4 46.1 47 52.93 52.99 53.33 53.3 53 53.7
08/02/2019 01:48:10 44.12 44.56 45.3 46.4 46.1 47 52.96 53.18 53.33 53.3 53 53.7
08/02/2019 01:48:11 44.71 44.62 45.3 46.4 46.1 47 52.96 53.02 53.33 53.3 53 53.7
08/02/2019 01:48:12 44.65 44.75 45.3 46.4 46.1 47 53.1 53.18 53.33 53.3 53 53.7
08/02/2019 01:48:13 44.03 44.71 45.3 46.4 46.1 47 52.21 53.07 53.33 53.3 53 53.7
08/02/2019 01:48:14 44.18 44.31 45.3 46.4 46.1 47 52.93 52.92 53.33 53.3 53 53.7
08/02/2019 01:48:15 44.18 44.34 45.3 46.4 46.1 47 53.36 53.23 53.33 53.3 53 53.7
08/02/2019 01:48:16 44.16 44.43 45.3 46.4 46.1 47 52.84 53.28 53.33 53.3 53 53.7
08/02/2019 01:48:17 43.42 44.2 45.3 46.4 46.1 47 52.38 52.97 53.33 53.3 53 53.7
08/02/2019 01:48:18 44.68 44.51 45.3 46.4 46.1 47 52.87 52.95 53.33 53.3 53 53.7
08/02/2019 01:48:19 43.9 44.35 45.3 46.4 46.1 47 53.26 53.15 53.33 53.3 53 53.7
08/02/2019 01:48:20 44.24 44.4 45.3 46.4 46.1 47 52.82 53.14 53.33 53.3 53 53.7
08/02/2019 01:48:21 44.48 44.43 45.3 46.4 46.1 47 53.07 53.09 53.33 53.3 53 53.7
08/02/2019 01:48:22 44.73 44.71 45.05 46.4 46.1 47 52.59 53.09 53.33 53.3 53 53.7
08/02/2019 01:48:23 43.82 44.66 44.99 46.4 46.1 47 53.15 53.1 53.33 53.3 53 53.7
08/02/2019 01:48:24 44.69 44.6 44.92 46.4 46.1 47 53.01 53.21 53.33 53.3 53 53.7
08/02/2019 01:48:25 44.86 45.02 45.02 46.4 46.1 47 52.71 53.22 53.33 53.3 53 53.7
08/02/2019 01:48:26 43.55 44.67 45.02 46.4 46.1 47 52.85 52.92 53.28 53.3 53 53.7
08/02/2019 01:48:27 44.82 44.61 45.02 46.4 46.1 47 52.64 52.97 53.28 53.3 53 53.7
08/02/2019 01:48:28 44.18 44.6 45.02 46.4 46.1 47 52.52 52.85 53.28 53.3 53 53.7
08/02/2019 01:48:29 44.47 44.49 45.02 46.3 46.1 47 53.06 52.9 53.28 53.3 53 53.7
08/02/2019 01:48:30 43.9 44.52 45.02 46.3 46.1 47 53.35 53.38 53.38 53.3 53 53.7
08/02/2019 01:48:31 44.14 44.23 45.02 46.3 46.1 47 52.84 53.13 53.38 53.3 53 53.7
08/02/2019 01:48:32 43.9 44.37 45.02 46.3 46.1 47 52.23 52.92 53.38 53.3 53 53.7
08/02/2019 01:48:33 44.19 44.28 45.02 46.3 46 47 52.75 52.79 53.38 53.3 53 53.7
08/02/2019 01:48:34 44.41 44.39 45.02 46.3 46 47 52.57 52.74 53.38 53.3 53 53.7
08/02/2019 01:48:35 44.31 44.36 45.02 46.3 46 47 53.16 52.99 53.38 53.3 53 53.7
08/02/2019 01:48:36 44.56 44.57 45.02 46.3 46 47 53.14 53.15 53.38 53.3 53 53.7
08/02/2019 01:48:37 44.27 44.59 45.02 46.3 46 47 53.03 53.31 53.38 53.3 53 53.7
08/02/2019 01:48:38 44.13 44.42 45.02 46.3 46 47 52.74 53.22 53.38 53.3 53 53.7
08/02/2019 01:48:39 43.93 44.27 45.02 46.3 46 47 53.19 53.12 53.38 53.3 53 53.7
08/02/2019 01:48:40 44.55 44.44 45.02 46.3 46 47 52.88 53.14 53.38 53.3 53 53.7
08/02/2019 01:48:41 43.81 44.35 45.02 46.2 46 47 52.95 53.24 53.38 53.3 53 53.7
08/02/2019 01:48:42 44.47 44.49 45.02 46.2 46 47 53.3 53.36 53.38 53.3 53 53.7
08/02/2019 01:48:43 44.48 44.48 45.02 46.2 46 47 52.63 53.12 53.38 53.3 53 53.7
08/02/2019 01:48:44 44.24 44.57 45.02 46.2 46 47 52.77 52.98 53.38 53.3 53 53.7
08/02/2019 01:48:45 44.5 44.55 45.02 46.2 46 47 53.08 53.01 53.38 53.3 53 53.7
08/02/2019 01:48:46 44.1 44.55 45.02 46.2 46 47 52.55 53 53.38 53.3 53 53.7
08/02/2019 01:48:47 44.21 44.35 45.02 46.2 46 47 53.15 53.11 53.38 53.3 53 53.7
08/02/2019 01:48:48 44.46 44.46 45.02 46.2 46 47 52.87 53.17 53.38 53.3 53 53.7
08/02/2019 01:48:49 44.38 44.51 45.02 46.2 46 47 53.41 53.21 53.38 53.3 53 53.7
08/02/2019 01:48:50 44.11 44.51 45.02 46.2 46 47 53.04 53.36 53.38 53.3 53 53.7
08/02/2019 01:48:51 44.02 44.18 45.02 46.1 46 47 52.92 53.19 53.38 53.3 53 53.7
08/02/2019 01:48:52 44.2 44.27 45.02 46.1 46 47 52.78 53.07 53.38 53.3 53 53.7
08/02/2019 01:48:53 44.47 44.56 45.02 46.1 46 47 53.03 53.18 53.38 53.3 53 53.7
08/02/2019 01:48:54 44.71 44.7 45.02 46.1 46 47 52.73 53.01 53.38 53.3 53 53.7
08/02/2019 01:48:55 43.97 44.67 44.7 46.1 46 47 52.54 52.94 53.38 53.3 53 53.7
08/02/2019 01:48:56 43.79 44.3 44.7 46.1 46 47 52.53 52.76 53.38 53.3 53 53.7
08/02/2019 01:48:57 45.27 44.92 44.92 46.1 46 47 53.17 53.1 53.38 53.3 53 53.7
08/02/2019 01:48:58 44.64 44.97 44.97 46.1 46 47 52.87 53.23 53.38 53.3 53 53.7
08/02/2019 01:48:59 44.37 44.86 44.97 46 46 47 53.08 53.05 53.38 53.3 53 53.7
08/02/2019 01:49:00 44.39 44.6 44.97 46 46 47 52.95 53.12 53.36 53.3 53 53.7
08/02/2019 01:49:01 44.74 44.78 44.97 46 46 47 53.05 53.16 53.36 53.3 53 53.7
08/02/2019 01:49:02 44.52 44.66 44.97 46 46 47 53.14 53.3 53.36 53.3 53 53.7
08/02/2019 01:49:03 44.43 44.82 44.97 46 46 47 52.61 53.2 53.36 53.2 53 53.7
08/02/2019 01:49:04 43.88 44.47 44.97 46 46 47 52.85 52.97 53.36 53.2 53 53.7
08/02/2019 01:49:05 44.49 44.45 44.97 46 46 47 52.93 52.98 53.36 53.2 53 53.7
08/02/2019 01:49:06 44.17 44.36 44.97 45.9 46 47 52.95 53.05 53.36 53.2 53 53.7
08/02/2019 01:49:07 44.51 44.62 44.97 45.9 45.9 47 52.69 53.09 53.36 53.2 53 53.7
08/02/2019 01:49:08 44 44.65 44.97 45.9 45.9 47 52.76 52.87 53.36 53.2 53 53.7
08/02/2019 01:49:09 43.95 44.39 44.97 45.9 45.9 47 52.57 52.92 53.36 53.2 53 53.7
08/02/2019 01:49:10 44.41 44.34 44.97 45.9 45.9 47 52.73 52.75 53.36 53.2 53 53.7
08/02/2019 01:49:11 44.02 44.28 44.97 45.9 45.9 47 52.76 52.84 53.36 53.2 53 53.7
08/02/2019 01:49:12 44.42 44.46 44.97 45.9 45.9 47 52.33 52.79 53.36 53.2 53 53.7
08/02/2019 01:49:13 44.23 44.49 44.97 45.9 45.9 47 52.84 52.82 53.36 53.2 53 53.7
08/02/2019 01:49:14 44.58 44.54 44.97 45.9 45.9 47 52.62 52.88 53.36 53.2 53 53.7
08/02/2019 01:49:15 43.98 44.56 44.97 45.8 45.9 47 52.62 52.75 53.36 53.2 53 53.7
08/02/2019 01:49:16 44.49 44.5 44.97 45.8 45.9 47 52.61 52.72 53.36 53.2 53 53.7
08/02/2019 01:49:17 44.25 44.58 44.97 45.8 45.9 47 52.83 52.83 53.36 53.2 53 53.7
08/02/2019 01:49:18 44.72 44.69 44.97 45.8 45.9 47 53.14 53.22 53.36 53.2 53 53.7
08/02/2019 01:49:19 44.35 44.53 44.97 45.8 45.9 47 52.54 52.97 53.36 53.2 53 53.7
08/02/2019 01:49:20 44.41 44.58 44.97 45.8 45.9 47 53 53.02 53.3 53.2 53 53.7
08/02/2019 01:49:21 44.42 44.54 44.97 45.8 45.9 47 52.77 52.87 53.3 53.2 53 53.7
08/02/2019 01:49:22 44.62 44.66 44.97 45.8 45.9 47 52.75 52.95 53.3 53.2 53 53.7
08/02/2019 01:49:23 44.26 44.59 44.97 45.8 45.9 47 52.32 52.74 53.3 53.2 53 53.7
08/02/2019 01:49:24 44.03 44.52 44.97 45.8 45.9 47 52.96 52.84 53.3 53.2 53 53.7
08/02/2019 01:49:25 43.9 44.35 44.97 45.7 45.9 47 52.63 53.08 53.3 53.2 53 53.7
08/02/2019 01:49:26 44.3 44.23 44.97 45.7 45.9 47 53.47 53.22 53.3 53.2 53 53.7
08/02/2019 01:49:27 43.76 44.27 44.97 45.7 45.9 47 52.71 53.22 53.3 53.2 53 53.7
08/02/2019 01:49:28 44.69 44.46 44.86 45.7 45.9 47 53.17 53.3 53.3 53.2 53 53.7
08/02/2019 01:49:29 44.88 44.84 44.84 45.7 45.9 47 53.34 53.28 53.3 53.2 53 53.7
08/02/2019 01:49:30 44.23 44.69 44.84 45.7 45.9 47 52.42 53.35 53.35 53.2 53 53.7
08/02/2019 01:49:31 44.83 44.83 44.84 45.7 45.9 47 52.46 52.82 53.35 53.2 53 53.7
08/02/2019 01:49:32 44.59 44.87 44.87 45.7 45.9 47 52.74 52.76 53.35 53.2 53 53.7
08/02/2019 01:49:33 43.94 44.76 44.87 45.6 45.9 47 52.45 52.74 53.35 53.2 53 53.7
08/02/2019 01:49:34 44.53 44.56 44.87 45.6 45.9 47 52.95 52.96 53.35 53.2 53 53.7
08/02/2019 01:49:35 44.04 44.63 44.87 45.6 45.9 47 52.48 52.92 53.35 53.2 53 53.7
08/02/2019 01:49:36 44.53 44.61 44.87 45.6 45.8 47 52.61 52.9 53.35 53.2 53 53.7
08/02/2019 01:49:37 44.57 44.63 44.87 45.6 45.8 47 52.96 52.9 53.35 53.2 53 53.7
08/02/2019 01:49:38 44.66 44.73 44.87 45.6 45.8 47 52.31 52.91 53.35 53.2 53 53.7
08/02/2019 01:49:39 43.81 44.62 44.87 45.6 45.8 47 52.41 52.65 53.35 53.2 53 53.7
08/02/2019 01:49:40 44.55 44.49 44.87 45.5 45.8 47 52.79 52.82 53.35 53.2 53 53.7
08/02/2019 01:49:41 44.62 44.64 44.87 45.5 45.8 47 53.33 53.16 53.35 53.2 53 53.7
08/02/2019 01:49:42 44.28 44.66 44.87 45.5 45.8 47 52.84 53.21 53.35 53.2 53 53.7
08/02/2019 01:49:43 44.12 44.47 44.87 45.5 45.8 47 52.8 53.04 53.35 53.2 53 53.7
08/02/2019 01:49:44 44.35 44.49 44.87 45.5 45.8 47 52.61 52.97 53.35 53.2 53 53.7
08/02/2019 01:49:45 44.44 44.55 44.87 45.5 45.8 47 53.09 53.09 53.35 53.2 53 53.7
08/02/2019 01:49:46 44.32 44.61 44.87 45.5 45.8 47 52.72 53.05 53.35 53.2 53 53.7
08/02/2019 01:49:47 44.01 44.27 44.87 45.4 45.8 47 53.04 53.2 53.35 53.2 53 53.7
08/02/2019 01:49:48 44.6 44.62 44.87 45.4 45.8 47 52.87 53.05 53.35 53.2 53 53.7
08/02/2019 01:49:49 44.24 44.47 44.87 45.4 45.8 47 52.6 53.01 53.35 53.2 53 53.7
08/02/2019 01:49:50 45.51 45.3 45.3 45.4 45.8 47 52.99 53.11 53.35 53.2 53 53.7
08/02/2019 01:49:51 44.88 45.06 45.3 45.4 45.8 47 53.01 53.06 53.35 53.2 53 53.7
08/02/2019 01:49:52 45.45 45.3 45.3 45.4 45.8 47 52.78 53.03 53.35 53.2 53 53.7
08/02/2019 01:49:53 45.77 45.75 45.75 45.4 45.8 47 53.22 53.13 53.35 53.1 53 53.7
08/02/2019 01:49:54 45.65 45.72 45.75 45.4 45.8 47 53.42 53.38 53.38 53.1 53 53.7
08/02/2019 01:49:55 45.75 45.77 45.77 45.4 45.8 47 53.36 53.45 53.45 53.1 53 53.7
08/02/2019 01:49:56 45.91 45.99 45.99 45.3 45.8 47 53.48 53.66 53.66 53.1 53 53.7
08/02/2019 01:49:57 45.68 45.88 45.99 45.3 45.8 47 53.49 53.6 53.66 53.1 53 53.7
08/02/2019 01:49:58 45.77 45.89 45.99 45.3 45.7 47 52.93 53.49 53.66 53.1 53 53.7
08/02/2019 01:49:59 45.92 45.94 45.99 45.3 45.7 46.9 53.39 53.39 53.66 53.1 53 53.6
08/02/2019 01:50:00 45.86 45.96 45.99 45.3 45.7 46.9 53.61 53.57 53.66 53.1 53 53.6
08/02/2019 01:50:01 45.74 46.04 46.04 45.3 45.7 46.9 53.83 53.77 53.77 53.1 53 53.6
08/02/2019 01:50:02 45.58 45.95 46.04 45.3 45.7 46.9 53.49 53.82 53.82 53.1 53 53.6
08/02/2019 01:50:03 45.74 45.84 46.04 45.3 45.7 46.9 53.64 53.71 53.82 53.1 53 53.6
08/02/2019 01:50:04 45.81 45.93 46.04 45.3 45.7 46.9 53.55 53.73 53.82 53.1 53 53.6
08/02/2019 01:50:05 45.9 45.92 46.04 45.3 45.7 46.9 53.11 53.61 53.82 53.1 53 53.6
08/02/2019 01:50:06 45.91 45.98 46.04 45.3 45.7 46.9 53.33 53.41 53.82 53.1 52.9 53.6
08/02/2019 01:50:07 45.91 45.99 46.04 45.2 45.7 46.9 53.52 53.49 53.82 53.1 52.9 53.6
08/02/2019 01:50:08 45.78 45.98 46.04 45.2 45.7 46.9 53.36 53.67 53.82 53.1 52.9 53.6
08/02/2019 01:50:09 46.02 46.06 46.06 45.2 45.7 46.9 53.48 53.55 53.82 53.1 52.9 53.6
08/02/2019 01:50:10 45.78 45.96 46.06 45.2 45.7 46.9 53.83 53.73 53.82 53.1 52.9 53.6
08/02/2019 01:50:11 46.26 46.16 46.16 45.2 45.7 46.9 53.75 53.89 53.89 53.1 52.9 53.6
08/02/2019 01:50:12 45.88 46.18 46.18 45.2 45.7 46.9 53.04 53.83 53.89 53.1 52.9 53.6
08/02/2019 01:50:13 46.04 46.13 46.18 45.2 45.7 46.9 53.71 53.62 53.89 53.1 53 53.6
08/02/2019 01:50:14 46.03 46.37 46.37 45.2 45.7 46.9 53.26 53.61 53.89 53.1 53 53.6
08/02/2019 01:50:15 45.71 46.01 46.37 45.2 45.7 46.9 53.56 53.51 53.89 53.1 53 53.6
08/02/2019 01:50:16 46.02 46.17 46.37 45.2 45.7 46.9 53.67 53.65 53.89 53.1 53 53.6
08/02/2019 01:50:17 46.02 46.04 46.37 45.2 45.7 46.9 53.75 53.84 53.89 53.1 53 53.6
08/02/2019 01:50:18 45.61 46.1 46.37 45.2 45.7 46.9 53.43 53.89 53.89 53.1 53 53.6
08/02/2019 01:50:19 45.79 45.95 46.37 45.1 45.7 46.9 53.16 53.58 53.89 53.1 53 53.6
08/02/2019 01:50:20 46.01 46.01 46.37 45.1 45.7 46.9 53.86 53.69 53.89 53.1 53 53.6
08/02/2019 01:50:21 46.24 46.14 46.37 45.1 45.7 46.9 53.86 53.87 53.89 53.1 53 53.6
08/02/2019 01:50:22 45.57 46.21 46.37 45.1 45.7 46.9 53.2 53.85 53.89 53.1 53 53.6
08/02/2019 01:50:23 45.61 45.95 46.37 45.1 45.7 46.9 53.52 53.7 53.89 53.1 53 53.6
08/02/2019 01:50:24 45.55 45.71 46.37 45.1 45.7 46.9 53.06 53.62 53.89 53.1 53 53.6
08/02/2019 01:50:25 45.87 45.92 46.37 45.1 45.7 46.9 53.43 53.43 53.89 53.1 53 53.6
08/02/2019 01:50:26 45.53 45.83 46.37 45.1 45.7 46.9 53.83 53.74 53.89 53 53 53.6
08/02/2019 01:50:27 45.44 45.87 46.37 45.1 45.7 46.9 53.43 53.88 53.89 53 53 53.6
08/02/2019 01:50:28 45.6 45.64 46.37 45.1 45.7 46.9 53.3 53.5 53.89 53 53 53.6
08/02/2019 01:50:29 45.58 45.74 46.37 45.1 45.6 46.9 53.52 53.62 53.89 53 53 53.6
08/02/2019 01:50:30 45.99 45.9 46.37 45.1 45.6 46.9 53.37 53.53 53.89 53 53 53.6
08/02/2019 01:50:31 45.94 45.98 46.37 45 45.6 46.9 53.39 53.52 53.89 53 53 53.6
08/02/2019 01:50:32 45.76 46.11 46.37 45 45.6 46.9 53.23 53.47 53.89 53 53 53.6
08/02/2019 01:50:33 45.78 45.87 46.37 45 45.6 46.9 53.98 53.82 53.89 53 53 53.6
08/02/2019 01:50:34 45.9 46.01 46.37 45 45.6 46.9 53.62 53.85 53.89 53 53 53.6
08/02/2019 01:50:35 45.93 46.03 46.37 45 45.6 46.9 53.23 53.74 53.89 53 53 53.6
08/02/2019 01:50:36 46.31 46.27 46.37 45 45.6 46.9 53.58 53.61 53.89 53 53 53.6
08/02/2019 01:50:37 45.6 46.25 46.37 45 45.6 46.9 53.29 53.6 53.89 53 53 53.6
08/02/2019 01:50:38 45.9 46.02 46.37 45 45.6 46.9 53.53 53.58 53.89 53 53 53.6
08/02/2019 01:50:39 45.43 45.88 46.37 45 45.6 46.9 53.44 53.51 53.89 53 53 53.6
08/02/2019 01:50:40 45.65 45.81 46.37 45 45.6 46.9 53.7 53.79 53.89 53 53 53.6
08/02/2019 01:50:41 45.66 45.79 46.37 45 45.6 46.9 53.76 53.88 53.89 53 53 53.6
08/02/2019 01:50:42 45.67 45.85 46.37 45 45.6 46.9 53.13 53.66 53.89 53 53 53.6
08/02/2019 01:50:43 46.4 46.15 46.37 45 45.6 46.9 53.96 53.78 53.89 53 53 53.6
08/02/2019 01:50:44 46.02 46.15 46.27 45 45.6 46.9 53.93 53.89 53.89 53 53 53.6
08/02/2019 01:50:45 45.95 46.11 46.27 45 45.6 46.9 53.63 53.88 53.89 53 53 53.6
08/02/2019 01:50:46 45.66 46.14 46.27 45 45.6 46.9 53.21 53.81 53.89 53 53 53.6
08/02/2019 01:50:47 46.21 46.14 46.27 45 45.6 46.9 53.28 53.42 53.89 53 53 53.6
08/02/2019 01:50:48 46.28 46.31 46.31 45 45.6 46.9 53.76 53.7 53.89 53 53 53.6
08/02/2019 01:50:49 45.97 46.31 46.31 45 45.6 46.9 53.41 53.66 53.89 53 53 53.6
08/02/2019 01:50:50 45.83 46.14 46.31 45 45.6 46.9 53.73 53.76 53.89 53 53 53.6
08/02/2019 01:50:51 45.59 46.05 46.31 45 45.6 46.9 53.55 53.68 53.89 53 53 53.6
08/02/2019 01:50:52 45.58 45.81 46.31 45 45.6 46.9 53.87 53.83 53.89 53 53 53.6
08/02/2019 01:50:53 45.89 45.88 46.31 45 45.6 46.9 53.29 53.86 53.89 53 52.9 53.6
08/02/2019 01:50:54 45.82 45.94 46.31 45 45.6 46.9 53.69 53.69 53.89 53 52.9 53.6
08/02/2019 01:50:55 46.5 46.31 46.31 45 45.6 46.9 53.92 53.96 53.96 53 52.9 53.6
08/02/2019 01:50:56 46.13 46.49 46.49 45 45.5 46.9 53.7 54.22 54.22 53 52.9 53.6
08/02/2019 01:50:57 46.52 46.44 46.49 45 45.5 46.9 53.63 53.83 54.22 53 52.9 53.6
08/02/2019 01:50:58 46.36 46.64 46.64 45 45.5 46.9 53.8 53.93 54.22 53 52.9 53.6
08/02/2019 01:50:59 46.72 46.65 46.65 45 45.5 46.9 54.41 54.28 54.28 53 52.9 53.6
08/02/2019 01:51:00 46.29 46.54 46.65 45 45.5 46.9 53.67 54.14 54.28 53 52.9 53.6
08/02/2019 01:51:01 46.52 46.59 46.65 45 45.5 46.9 53.57 53.81 54.28 53 52.9 53.6
08/02/2019 01:51:02 46.51 46.66 46.66 45 45.5 46.9 53.58 53.79 54.28 53 52.9 53.6
08/02/2019 01:51:03 46.06 46.51 46.66 45 45.5 46.9 53.28 53.68 54.28 53 52.9 53.6
08/02/2019 01:51:04 46.44 46.52 46.66 45 45.5 46.9 53.86 53.79 54.28 53 52.9 53.6
08/02/2019 01:51:05 46.25 46.43 46.66 45 45.5 46.9 53.32 53.69 54.28 53 52.9 53.6
08/02/2019 01:51:06 46.42 46.48 46.66 45 45.5 46.9 53.16 53.56 54.28 53 52.9 53.6
08/02/2019 01:51:07 46.01 46.42 46.66 45 45.5 46.9 54.19 53.95 54.28 53 52.9 53.6
08/02/2019 01:51:08 46.52 46.43 46.66 45 45.5 46.9 53.84 54.05 54.28 53 52.9 53.6
08/02/2019 01:51:09 46.57 46.58 46.66 45 45.5 46.9 53.44 53.85 54.28 53 52.9 53.6
08/02/2019 01:51:10 46.3 46.61 46.66 45 45.5 46.9 53.76 53.91 54.28 53 52.9 53.6
08/02/2019 01:51:11 46.45 46.55 46.66 45 45.5 46.9 53.8 53.98 54.28 53 52.9 53.6
08/02/2019 01:51:12 46.25 46.49 46.66 45 45.5 46.9 53.04 53.73 54.28 53 52.9 53.6
08/02/2019 01:51:13 46.34 46.5 46.66 45 45.5 46.9 53.81 53.73 54.28 53.1 52.9 53.6
08/02/2019 01:51:14 46.78 46.69 46.69 45 45.5 46.9 53.78 53.78 54.28 53.1 52.9 53.6
08/02/2019 01:51:15 46.61 46.74 46.74 45.1 45.5 46.9 53.31 53.75 54.28 53.1 52.9 53.6
08/02/2019 01:51:16 46.09 46.62 46.74 45.1 45.5 46.9 53.76 53.94 54.28 53.1 52.9 53.6
08/02/2019 01:51:17 46.08 46.43 46.74 45.1 45.5 46.9 53.34 53.67 54.28 53.1 52.9 53.6
08/02/2019 01:51:18 46.34 46.42 46.74 45.1 45.5 46.9 54.05 53.89 54.28 53.1 52.9 53.6
08/02/2019 01:51:19 46.23 46.3 46.74 45.1 45.5 46.9 53.29 53.84 54.28 53.1 52.9 53.6
08/02/2019 01:51:20 46.42 46.47 46.74 45.1 45.5 46.9 53.5 53.74 54.28 53.1 52.9 53.6
08/02/2019 01:51:21 46.22 46.38 46.74 45.1 45.5 46.9 53.48 53.6 54.28 53.1 52.9 53.6
08/02/2019 01:51:22 46.38 46.4 46.74 45.1 45.5 46.9 54.04 53.87 54.28 53.1 52.9 53.6
08/02/2019 01:51:23 46.56 46.58 46.74 45.1 45.5 46.9 53.91 54.09 54.28 53.1 52.9 53.6
08/02/2019 01:51:24 45.96 46.58 46.74 45.1 45.5 46.9 53.04 53.88 54.28 53.1 52.9 53.6
08/02/2019 01:51:25 46.63 46.55 46.74 45.1 45.5 46.9 53.61 53.58 54.28 53.1 52.9 53.6
08/02/2019 01:51:26 46.73 46.69 46.74 45.1 45.5 46.9 54.17 53.96 54.28 53.1 52.9 53.6
08/02/2019 01:51:27 46.14 46.68 46.74 45.1 45.5 46.9 53.57 54.1 54.28 53.1 52.9 53.6
08/02/2019 01:51:28 46.22 46.45 46.74 45.1 45.5 46.9 53.27 53.67 54.28 53.1 52.9 53.6
08/02/2019 01:51:29 47.62 47.17 47.17 45.1 45.5 46.9 53.98 53.88 54.14 53.1 52.9 53.6
08/02/2019 01:51:30 47.56 47.54 47.54 45.1 45.5 46.9 54.78 54.52 54.52 53.1 52.9 53.6
08/02/2019 01:51:31 47.11 47.39 47.54 45.1 45.5 46.9 53.69 54.43 54.52 53.1 52.9 53.6
08/02/2019 01:51:32 47.22 47.31 47.54 45.2 45.4 46.9 53.99 54.11 54.52 53.1 52.9 53.6
08/02/2019 01:51:33 47.24 47.41 47.54 45.2 45.4 46.9 53.77 54.06 54.52 53.1 52.9 53.6
08/02/2019 01:51:34 47.54 47.46 47.54 45.2 45.4 46.9 54.2 54.17 54.52 53.1 52.9 53.6
08/02/2019 01:51:35 47.24 47.5 47.54 45.2 45.4 46.9 53.52 54.11 54.52 53.1 52.9 53.6
08/02/2019 01:51:36 47 47.44 47.54 45.2 45.4 46.9 53.61 53.8 54.52 53.1 52.9 53.6
08/02/2019 01:51:37 47.13 47.28 47.54 45.2 45.4 46.9 54.18 54.04 54.52 53.1 52.9 53.6
08/02/2019 01:51:38 47.22 47.31 47.54 45.2 45.4 46.9 53.92 54.15 54.52 53.1 52.9 53.6
08/02/2019 01:51:39 46.93 47.26 47.54 45.2 45.4 46.9 53.42 53.92 54.52 53.1 52.9 53.6
08/02/2019 01:51:40 47.01 47.08 47.54 45.2 45.4 46.9 53.91 53.9 54.52 53.1 52.9 53.6
08/02/2019 01:51:41 47.47 47.34 47.54 45.2 45.4 46.9 54.15 54.14 54.52 53.1 52.9 53.6
08/02/2019 01:51:42 47.6 47.57 47.57 45.3 45.4 46.9 53.82 54.22 54.52 53.1 52.9 53.6
08/02/2019 01:51:43 47.8 47.75 47.75 45.3 45.4 46.9 53.52 53.91 54.52 53.1 52.9 53.6
08/02/2019 01:51:44 48.23 48.05 48.05 45.3 45.4 46.9 54.18 54.03 54.52 53.1 52.9 53.6
08/02/2019 01:51:45 47.86 48.06 48.06 45.3 45.4 46.9 54.4 54.38 54.52 53.2 52.9 53.6
08/02/2019 01:51:46 47.91 47.98 48.06 45.3 45.4 46.9 53.91 54.4 54.52 53.2 52.9 53.6
08/02/2019 01:51:47 48.07 48.09 48.09 45.3 45.4 46.9 54.01 54.15 54.52 53.2 52.9 53.6
08/02/2019 01:51:48 48.01 48.15 48.15 45.3 45.4 46.9 54.27 54.24 54.52 53.2 52.9 53.6
08/02/2019 01:51:49 47.95 48.09 48.15 45.3 45.4 46.9 54.56 54.47 54.52 53.2 52.9 53.6
08/02/2019 01:51:50 48.24 48.21 48.21 45.4 45.4 46.9 54.11 54.47 54.52 53.2 52.9 53.6
08/02/2019 01:51:51 47.97 48.16 48.21 45.4 45.4 46.9 53.98 54.26 54.52 53.2 52.9 53.6
08/02/2019 01:51:52 47.49 48.05 48.21 45.4 45.4 46.9 53.62 54.1 54.52 53.2 52.9 53.6
08/02/2019 01:51:53 48.21 48.15 48.21 45.4 45.4 46.9 54.47 54.39 54.52 53.2 52.9 53.6
08/02/2019 01:51:54 47.88 48.06 48.21 45.4 45.4 46.9 53.86 54.2 54.52 53.2 52.9 53.6
08/02/2019 01:51:55 48.33 48.21 48.21 45.4 45.5 46.9 54.24 54.17 54.52 53.2 52.9 53.6
08/02/2019 01:51:56 47.83 48.26 48.26 45.4 45.5 46.9 54.03 54.27 54.52 53.2 52.9 53.6
08/02/2019 01:51:57 47.94 48.01 48.26 45.5 45.5 46.9 53.54 54.1 54.52 53.2 52.9 53.6
08/02/2019 01:51:58 47.61 48.1 48.26 45.5 45.5 46.9 54.17 54.14 54.52 53.2 52.9 53.6
08/02/2019 01:51:59 47.36 47.64 48.26 45.5 45.5 46.9 53.19 53.88 54.52 53.2 52.9 53.6
08/02/2019 01:52:00 47.12 47.56 48.26 45.5 45.5 46.9 53.72 53.73 54.47 53.2 52.9 53.6
08/02/2019 01:52:01 47.61 47.57 48.26 45.5 45.5 46.9 54.31 54.09 54.47 53.2 52.9 53.6
08/02/2019 01:52:02 47.08 47.46 48.26 45.5 45.5 46.9 53.42 54.15 54.47 53.2 52.9 53.6
08/02/2019 01:52:03 47.05 47.39 48.26 45.5 45.5 46.9 53.91 53.91 54.47 53.2 52.9 53.6
08/02/2019 01:52:04 47.47 47.33 48.26 45.5 45.5 46.9 54.08 53.96 54.47 53.2 53 53.6
08/02/2019 01:52:05 47.34 47.37 48.26 45.5 45.5 46.9 53.69 54 54.47 53.2 53 53.6
08/02/2019 01:52:06 47.2 47.51 48.26 45.5 45.5 46.9 53.59 53.85 54.47 53.2 53 53.6
08/02/2019 01:52:07 47.78 47.62 48.26 45.6 45.5 46.9 54.01 53.99 54.47 53.2 53 53.6
08/02/2019 01:52:08 47.02 47.56 48.26 45.6 45.5 46.8 54.27 54.3 54.47 53.2 53 53.6
08/02/2019 01:52:09 46.82 47.26 48.26 45.6 45.5 46.8 53.38 54.24 54.47 53.2 53 53.6
08/02/2019 01:52:10 47 47.16 48.26 45.6 45.5 46.8 53.74 53.86 54.47 53.3 53 53.6
08/02/2019 01:52:11 46.91 47.02 48.26 45.6 45.5 46.8 53.77 53.87 54.47 53.3 53 53.6
08/02/2019 01:52:12 46.97 47.05 48.26 45.6 45.5 46.8 53.7 53.96 54.47 53.3 53 53.6
08/02/2019 01:52:13 47 47.12 48.26 45.6 45.5 46.8 53.51 53.8 54.47 53.3 53 53.6
08/02/2019 01:52:14 46.89 47.08 48.26 45.6 45.5 46.8 53.92 53.89 54.47 53.3 53 53.6
08/02/2019 01:52:15 47.2 47.16 48.26 45.6 45.5 46.8 53.66 53.92 54.47 53.3 53 53.6
08/02/2019 01:52:16 47.45 47.37 48.26 45.6 45.5 46.8 54.07 54.04 54.47 53.3 53 53.6
08/02/2019 01:52:17 47.3 47.41 48.26 45.6 45.5 46.8 53.85 54.02 54.47 53.3 53 53.6
08/02/2019 01:52:18 47.03 47.37 48.26 45.6 45.5 46.8 53.92 54 54.47 53.3 53 53.6
08/02/2019 01:52:19 47 47.17 48.26 45.7 45.5 46.8 54.01 54.13 54.47 53.3 53 53.6
08/02/2019 01:52:20 47.02 47.22 48.26 45.7 45.5 46.8 53.89 54.24 54.39 53.3 53 53.6
08/02/2019 01:52:21 47.04 47.27 48.26 45.7 45.5 46.8 53.49 54.03 54.39 53.3 53 53.6
08/02/2019 01:52:22 47.24 47.27 48.26 45.7 45.5 46.8 54.23 54.09 54.39 53.3 53 53.6
08/02/2019 01:52:23 47.28 47.34 48.26 45.7 45.5 46.8 54.02 54.21 54.3 53.3 53 53.6
08/02/2019 01:52:24 47.01 47.22 48.26 45.7 45.5 46.8 53.53 54.01 54.3 53.3 53 53.6
08/02/2019 01:52:25 48.1 47.85 48.26 45.7 45.5 46.8 54.02 53.96 54.3 53.3 53 53.6
08/02/2019 01:52:26 48.07 48.03 48.1 45.7 45.5 46.8 54.49 54.35 54.35 53.3 53 53.6
08/02/2019 01:52:27 48.03 48.07 48.1 45.7 45.5 46.8 53.73 54.3 54.35 53.3 53 53.6
08/02/2019 01:52:28 48.67 48.61 48.61 45.7 45.5 46.8 53.9 54 54.35 53.3 53 53.6
08/02/2019 01:52:29 48.26 48.61 48.61 45.8 45.5 46.8 53.64 53.98 54.35 53.3 53 53.6
08/02/2019 01:52:30 48.73 48.7 48.7 45.8 45.5 46.8 54.67 54.49 54.49 53.3 53 53.6
08/02/2019 01:52:31 49.21 49.16 49.16 45.8 45.5 46.8 54.84 54.84 54.84 53.3 53 53.6
08/02/2019 01:52:32 49.03 49.24 49.24 45.8 45.5 46.8 54.51 54.76 54.84 53.3 53 53.6
08/02/2019 01:52:33 49.13 49.16 49.24 45.8 45.5 46.8 54.43 54.77 54.84 53.3 53 53.6
08/02/2019 01:52:34 49.03 49.13 49.24 45.9 45.5 46.8 54.7 54.66 54.84 53.4 53 53.6
08/02/2019 01:52:35 49.15 49.24 49.24 45.9 45.6 46.8 54.73 54.86 54.86 53.4 53 53.6
08/02/2019 01:52:36 49.36 49.29 49.29 45.9 45.6 46.8 54.22 54.68 54.86 53.4 53 53.6
08/02/2019 01:52:37 49.34 49.36 49.36 45.9 45.6 46.8 54.83 54.7 54.86 53.4 53 53.6
08/02/2019 01:52:38 49.41 49.5 49.5 45.9 45.6 46.8 54.73 54.87 54.87 53.4 53 53.6
08/02/2019 01:52:39 48.78 49.37 49.5 45.9 45.6 46.8 54.46 54.79 54.87 53.4 53 53.6
08/02/2019 01:52:40 48.78 49.17 49.5 46 45.6 46.8 54.59 54.71 54.87 53.4 53 53.6
08/02/2019 01:52:41 48.91 49.05 49.5 46 45.6 46.8 54.5 54.68 54.87 53.4 53 53.6
08/02/2019 01:52:42 48.86 48.95 49.5 46 45.6 46.8 54.78 54.69 54.87 53.4 53 53.6
08/02/2019 01:52:43 48.84 48.94 49.5 46 45.6 46.8 54.33 54.69 54.87 53.4 53 53.6
08/02/2019 01:52:44 48.54 48.94 49.5 46 45.6 46.8 54.07 54.5 54.87 53.4 53 53.6
08/02/2019 01:52:45 48.48 48.63 49.5 46 45.6 46.8 54.22 54.28 54.87 53.4 53 53.6
08/02/2019 01:52:46 48.71 48.82 49.5 46.1 45.6 46.8 54.44 54.51 54.87 53.4 53 53.6
08/02/2019 01:52:47 48.53 48.64 49.5 46.1 45.6 46.8 54.29 54.45 54.87 53.4 53 53.6
08/02/2019 01:52:48 48.84 48.78 49.5 46.1 45.6 46.8 54.02 54.44 54.87 53.4 53 53.6
08/02/2019 01:52:49 49.16 49.05 49.5 46.1 45.6 46.8 54.47 54.42 54.87 53.4 53 53.6
08/02/2019 01:52:50 48.7 49.09 49.5 46.1 45.6 46.8 54.26 54.42 54.87 53.4 53 53.6
08/02/2019 01:52:51 48.51 48.83 49.5 46.1 45.6 46.8 53.93 54.31 54.87 53.4 53 53.6
08/02/2019 01:52:52 48.36 48.7 49.5 46.1 45.6 46.8 53.97 54.09 54.87 53.4 53 53.6
08/02/2019 01:52:53 48.83 48.73 49.5 46.2 45.7 46.8 54.62 54.53 54.87 53.5 53 53.6
08/02/2019 01:52:54 49.01 48.96 49.5 46.2 45.7 46.8 54.16 54.36 54.87 53.5 53 53.6
08/02/2019 01:52:55 48.69 48.95 49.5 46.2 45.7 46.8 54.22 54.38 54.87 53.5 53 53.6
08/02/2019 01:52:56 48.79 48.86 49.5 46.2 45.7 46.8 54.5 54.46 54.87 53.5 53 53.6
08/02/2019 01:52:57 48.66 48.93 49.5 46.2 45.7 46.8 53.75 54.48 54.87 53.5 53 53.6
08/02/2019 01:52:58 48.79 48.88 49.5 46.2 45.7 46.8 54.27 54.42 54.87 53.5 53 53.6
08/02/2019 01:52:59 48.89 48.9 49.5 46.3 45.7 46.8 54.29 54.22 54.87 53.5 53 53.6
08/02/2019 01:53:00 48.95 49.04 49.5 46.3 45.7 46.8 54.92 54.71 54.87 53.5 53.1 53.6
08/02/2019 01:53:01 48.98 49.06 49.5 46.3 45.7 46.8 54.33 54.72 54.87 53.5 53.1 53.6
08/02/2019 01:53:02 49.13 49.12 49.5 46.3 45.7 46.8 54.06 54.45 54.87 53.5 53.1 53.6
08/02/2019 01:53:03 48.94 49.13 49.5 46.3 45.7 46.8 54.61 54.54 54.87 53.5 53.1 53.6
08/02/2019 01:53:04 49.48 49.37 49.5 46.4 45.7 46.8 54.6 54.62 54.87 53.5 53.1 53.6
08/02/2019 01:53:05 49.47 49.49 49.5 46.4 45.7 46.8 54.56 54.86 54.87 53.5 53.1 53.6
08/02/2019 01:53:06 49.24 49.42 49.5 46.4 45.7 46.8 54.32 54.53 54.87 53.5 53.1 53.6
08/02/2019 01:53:07 49.1 49.28 49.5 46.4 45.7 46.8 54.5 54.57 54.87 53.5 53.1 53.6
08/02/2019 01:53:08 49.26 49.34 49.49 46.4 45.7 46.8 54.92 54.85 54.86 53.5 53.1 53.6
08/02/2019 01:53:09 48.99 49.28 49.49 46.4 45.8 46.8 54.09 54.83 54.86 53.5 53.1 53.6
08/02/2019 01:53:10 49.32 49.3 49.49 46.5 45.8 46.8 54.7 54.59 54.86 53.5 53.1 53.6
08/02/2019 01:53:11 49.32 49.33 49.49 46.5 45.8 46.8 54.23 54.56 54.86 53.5 53.1 53.6
08/02/2019 01:53:12 49.05 49.27 49.49 46.5 45.8 46.8 54.57 54.69 54.86 53.6 53.1 53.6
08/02/2019 01:53:13 49.45 49.35 49.49 46.5 45.8 46.8 54.71 54.64 54.86 53.6 53.1 53.6
08/02/2019 01:53:14 48.86 49.36 49.49 46.5 45.8 46.9 54.28 54.64 54.86 53.6 53.1 53.6
08/02/2019 01:53:15 48.68 49.01 49.49 46.6 45.8 46.9 54.17 54.42 54.86 53.6 53.1 53.6
08/02/2019 01:53:16 48.95 49 49.49 46.6 45.8 46.9 53.92 54.43 54.86 53.6 53.1 53.6
08/02/2019 01:53:17 49.07 49.07 49.49 46.6 45.8 46.9 53.98 54.05 54.86 53.6 53.1 53.6
08/02/2019 01:53:18 48.55 49.03 49.49 46.6 45.8 46.9 54.11 54.17 54.86 53.6 53.1 53.6
08/02/2019 01:53:19 48.78 48.87 49.49 46.6 45.8 46.9 54.82 54.64 54.86 53.6 53.1 53.6
08/02/2019 01:53:20 49.09 49.03 49.49 46.6 45.8 46.9 54.32 54.57 54.86 53.6 53.1 53.6
08/02/2019 01:53:21 48.85 49.09 49.49 46.7 45.8 46.9 53.98 54.44 54.86 53.6 53.1 53.6
08/02/2019 01:53:22 48.75 48.94 49.49 46.7 45.8 46.9 54.66 54.57 54.86 53.6 53.1 53.6
08/02/2019 01:53:23 49.02 49.09 49.49 46.7 45.8 46.9 54.55 54.86 54.86 53.6 53.1 53.6
08/02/2019 01:53:24 49.03 49.09 49.49 46.7 45.8 46.9 54.3 54.5 54.86 53.6 53.1 53.6
08/02/2019 01:53:25 48.62 49.02 49.49 46.7 45.8 46.9 54.52 54.54 54.86 53.6 53.1 53.6
08/02/2019 01:53:26 48.95 48.94 49.49 46.7 45.9 46.9 54.56 54.56 54.86 53.6 53.1 53.6
08/02/2019 01:53:27 48.75 48.95 49.49 46.7 45.9 46.9 54.14 54.55 54.86 53.6 53.1 53.6
08/02/2019 01:53:28 48.83 48.97 49.49 46.8 45.9 46.9 54.45 54.47 54.86 53.6 53.1 53.6
08/02/2019 01:53:29 48.88 48.91 49.49 46.8 45.9 46.9 54.51 54.6 54.86 53.6 53.1 53.6
08/02/2019 01:53:30 48.77 48.94 49.49 46.8 45.9 46.9 54.31 54.49 54.86 53.6 53.1 53.6
08/02/2019 01:53:31 49.14 49.08 49.49 46.8 45.9 46.9 54.53 54.55 54.86 53.6 53.1 53.6
08/02/2019 01:53:32 49.02 49.04 49.49 46.8 45.9 46.9 54.42 54.75 54.86 53.7 53.1 53.6
08/02/2019 01:53:33 48.81 49.02 49.49 46.8 45.9 46.9 54.83 54.66 54.86 53.7 53.1 53.6
08/02/2019 01:53:34 49.44 49.32 49.49 46.9 45.9 46.9 54.91 54.85 54.86 53.7 53.1 53.6
08/02/2019 01:53:35 49.26 49.35 49.42 46.9 45.9 46.9 54.54 54.92 54.92 53.7 53.1 53.6
08/02/2019 01:53:36 49.18 49.38 49.38 46.9 45.9 46.9 54.63 54.72 54.92 53.7 53.1 53.6
08/02/2019 01:53:37 49.35 49.4 49.4 46.9 45.9 46.9 54.95 54.93 54.93 53.7 53.1 53.6
08/02/2019 01:53:38 49.38 49.4 49.4 46.9 45.9 46.9 54.92 55.01 55.01 53.7 53.1 53.6
08/02/2019 01:53:39 49.31 49.57 49.57 46.9 45.9 46.9 54.65 55.01 55.01 53.7 53.1 53.6
08/02/2019 01:53:40 49.09 49.34 49.57 47 45.9 46.9 54.19 54.76 55.01 53.7 53.1 53.6
08/02/2019 01:53:41 49.7 49.51 49.57 47 46 46.9 55.06 54.81 55.01 53.7 53.2 53.6
08/02/2019 01:53:42 49.36 49.6 49.6 47 46 46.9 55.05 55.2 55.2 53.7 53.2 53.6
08/02/2019 01:53:43 49.27 49.4 49.6 47 46 46.9 54.22 54.89 55.2 53.7 53.2 53.6
08/02/2019 01:53:44 49.05 49.38 49.6 47 46 46.9 54.82 54.79 55.2 53.7 53.2 53.6
08/02/2019 01:53:45 49.15 49.25 49.6 47 46 46.9 55.02 54.97 55.2 53.7 53.2 53.6
08/02/2019 01:53:46 49.21 49.27 49.6 47.1 46 46.9 54.53 55 55.2 53.7 53.2 53.6
08/02/2019 01:53:47 48.91 49.14 49.6 47.1 46 46.9 54.64 54.76 55.2 53.8 53.2 53.6
08/02/2019 01:53:48 48.45 49.1 49.6 47.1 46 46.9 54.47 54.67 55.2 53.8 53.2 53.6
08/02/2019 01:53:49 48.71 48.72 49.6 47.1 46 46.9 54.72 54.78 55.2 53.8 53.2 53.6
08/02/2019 01:53:50 48.79 48.88 49.6 47.1 46 46.9 54.5 54.7 55.2 53.8 53.2 53.6
08/02/2019 01:53:51 48.64 48.92 49.6 47.1 46 46.9 54.42 54.6 55.2 53.8 53.2 53.6
08/02/2019 01:53:52 48.91 48.86 49.6 47.1 46 46.9 54.18 54.47 55.2 53.8 53.2 53.6
08/02/2019 01:53:53 48.68 48.88 49.6 47.2 46 46.9 54.63 54.65 55.2 53.8 53.2 53.6
08/02/2019 01:53:54 48.88 48.93 49.6 47.2 46 46.9 54.82 54.76 55.2 53.8 53.2 53.6
08/02/2019 01:53:55 48.47 48.86 49.6 47.2 46 46.9 54.52 54.71 55.2 53.8 53.2 53.6
08/02/2019 01:53:56 48.76 48.78 49.6 47.2 46 46.9 54.87 54.87 55.2 53.8 53.2 53.6
08/02/2019 01:53:57 48.37 48.77 49.6 47.2 46.1 46.9 54.17 54.86 55.2 53.8 53.2 53.6
08/02/2019 01:53:58 48.52 48.66 49.6 47.2 46.1 46.9 54.34 54.63 55.2 53.8 53.2 53.6
08/02/2019 01:53:59 48.98 48.83 49.6 47.2 46.1 46.9 54.27 54.42 55.2 53.8 53.2 53.6
08/02/2019 01:54:00 48.59 48.84 49.6 47.2 46.1 46.9 55.04 54.83 55.2 53.8 53.2 53.6
08/02/2019 01:54:01 49.11 49.05 49.6 47.3 46.1 46.9 54.43 54.86 55.2 53.8 53.2 53.6
08/02/2019 01:54:02 49.18 49.19 49.6 47.3 46.1 46.9 54.46 54.68 55.2 53.8 53.2 53.6
08/02/2019 01:54:03 48.73 49.14 49.6 47.3 46.1 46.9 54.7 54.69 55.2 53.8 53.2 53.6
08/02/2019 01:54:04 48.59 48.89 49.6 47.3 46.1 46.9 54.52 54.74 55.2 53.8 53.2 53.6
08/02/2019 01:54:05 49.19 49.08 49.6 47.3 46.1 46.9 54.23 54.59 55.2 53.8 53.2 53.6
08/02/2019 01:54:06 49.26 49.24 49.6 47.3 46.1 46.9 54.87 54.78 55.2 53.9 53.2 53.6
08/02/2019 01:54:07 49.62 49.51 49.6 47.3 46.1 46.9 55.32 55.14 55.2 53.9 53.2 53.6
08/02/2019 01:54:08 48.92 49.46 49.6 47.4 46.1 46.9 54.37 55.18 55.2 53.9 53.2 53.6
08/02/2019 01:54:09 49.34 49.34 49.6 47.4 46.1 46.9 54.42 54.7 55.2 53.9 53.2 53.6
08/02/2019 01:54:10 49.32 49.39 49.6 47.4 46.1 46.9 54.55 54.71 55.2 53.9 53.2 53.6
08/02/2019 01:54:11 49.72 49.6 49.6 47.4 46.1 46.9 55.13 54.96 55.2 53.9 53.2 53.6
08/02/2019 01:54:12 49.22 49.63 49.63 47.4 46.1 46.9 55.08 55.06 55.18 53.9 53.2 53.6
08/02/2019 01:54:13 48.68 49.32 49.63 47.4 46.2 46.9 54.37 55.04 55.18 53.9 53.2 53.6
08/02/2019 01:54:14 48.19 48.91 49.63 47.4 46.2 46.9 54.08 54.62 55.18 53.9 53.2 53.6
08/02/2019 01:54:15 49.14 48.98 49.63 47.5 46.2 46.9 54.32 54.45 55.18 53.9 53.2 53.6
08/02/2019 01:54:16 48.76 48.99 49.63 47.5 46.2 46.9 54.73 54.63 55.18 53.9 53.2 53.6
08/02/2019 01:54:17 48.18 48.86 49.63 47.5 46.2 46.9 53.82 54.58 55.18 53.9 53.2 53.6
08/02/2019 01:54:18 48.3 48.49 49.63 47.5 46.2 46.9 54.41 54.45 55.18 53.9 53.3 53.6
08/02/2019 01:54:19 48.29 48.55 49.63 47.5 46.2 46.9 54.1 54.37 55.18 53.9 53.3 53.6
08/02/2019 01:54:20 48.38 48.42 49.63 47.5 46.2 46.9 54.22 54.24 55.18 53.9 53.3 53.6
08/02/2019 01:54:21 48.42 48.58 49.63 47.5 46.2 46.9 54.56 54.61 55.18 53.9 53.3 53.6
08/02/2019 01:54:22 47.95 48.44 49.63 47.5 46.2 46.9 54.06 54.5 55.18 53.9 53.3 53.6
08/02/2019 01:54:23 48.26 48.27 49.63 47.5 46.2 46.9 54.38 54.35 55.18 53.9 53.3 53.6
08/02/2019 01:54:24 48.78 48.63 49.63 47.6 46.2 46.9 53.96 54.38 55.18 53.9 53.3 53.6
08/02/2019 01:54:25 47.59 48.58 49.63 47.6 46.2 46.9 53.52 54.06 55.18 54 53.3 53.6
08/02/2019 01:54:26 48.41 48.3 49.63 47.6 46.2 46.9 54.14 54.02 55.18 54 53.3 53.6
08/02/2019 01:54:27 48.79 48.61 49.63 47.6 46.2 46.9 55.07 54.75 55.18 54 53.3 53.6
08/02/2019 01:54:28 48.13 48.58 49.63 47.6 46.2 46.9 54.32 54.73 55.18 54 53.3 53.6
08/02/2019 01:54:29 48.21 48.33 49.63 47.6 46.2 46.9 53.94 54.39 55.18 54 53.3 53.6
08/02/2019 01:54:30 48.6 48.55 49.63 47.6 46.2 46.9 54.52 54.44 55.18 54 53.3 53.6
08/02/2019 01:54:31 48.41 48.69 49.63 47.6 46.2 46.9 54.07 54.45 55.18 54 53.3 53.6
08/02/2019 01:54:32 48.6 48.58 49.63 47.6 46.2 46.9 54.3 54.31 55.18 54 53.3 53.6
08/02/2019 01:54:33 48.74 48.71 49.63 47.6 46.3 46.9 54.63 54.56 55.18 54 53.3 53.6
08/02/2019 01:54:34 48.74 48.8 49.63 47.7 46.3 46.9 54.49 54.7 55.18 54 53.3 53.6
08/02/2019 01:54:35 48.74 48.79 49.63 47.7 46.3 46.9 54.73 54.7 55.18 54 53.3 53.6
08/02/2019 01:54:36 49.14 49.03 49.63 47.7 46.3 46.9 54.72 54.79 55.18 54 53.3 53.6
08/02/2019 01:54:37 49.03 49.1 49.63 47.7 46.3 46.9 54.2 54.69 55.18 54 53.3 53.6
08/02/2019 01:54:38 48.66 49.1 49.63 47.7 46.3 46.9 54.29 54.5 55.06 54 53.3 53.6
08/02/2019 01:54:39 48.77 48.86 49.63 47.7 46.3 46.9 54.86 54.73 55.06 54 53.3 53.6
08/02/2019 01:54:40 49.06 49.05 49.63 47.7 46.3 46.9 54.66 54.76 55.06 54 53.3 53.6
08/02/2019 01:54:41 48.92 49.03 49.63 47.7 46.3 46.9 54.71 54.81 55.06 54 53.3 53.6
08/02/2019 01:54:42 49.05 49.17 49.32 47.8 46.3 46.9 54.72 54.83 55.04 54 53.3 53.6
08/02/2019 01:54:43 48.24 49.07 49.17 47.8 46.3 46.9 54.51 54.8 54.83 54 53.3 53.6
08/02/2019 01:54:44 48.03 48.6 49.17 47.8 46.3 46.9 54.08 54.7 54.83 54.1 53.3 53.6
08/02/2019 01:54:45 47.75 48.19 49.17 47.8 46.3 46.9 53.78 54.28 54.83 54.1 53.3 53.6
08/02/2019 01:54:46 47.82 48.03 49.17 47.8 46.3 46.9 53.53 53.92 54.83 54.1 53.3 53.6
08/02/2019 01:54:47 47.62 47.9 49.17 47.8 46.3 46.9 53.86 53.87 54.83 54.1 53.3 53.6
08/02/2019 01:54:48 47.18 47.73 49.17 47.8 46.3 46.9 53.81 53.88 54.83 54.1 53.3 53.6
08/02/2019 01:54:49 47.5 47.53 49.17 47.8 46.3 46.9 53.55 53.9 54.83 54.1 53.3 53.6
08/02/2019 01:54:50 46.92 47.44 49.17 47.8 46.3 46.9 53.55 53.89 54.83 54.1 53.3 53.6
08/02/2019 01:54:51 47.17 47.27 49.17 47.8 46.3 46.9 53.69 53.75 54.83 54.1 53.3 53.6
08/02/2019 01:54:52 47.01 47.34 49.17 47.8 46.3 46.9 53.12 53.64 54.83 54.1 53.3 53.6
08/02/2019 01:54:53 46.93 47.06 49.17 47.8 46.3 46.9 53.78 53.74 54.83 54.1 53.3 53.6
08/02/2019 01:54:54 46.83 47.09 49.17 47.8 46.3 46.9 53.69 53.85 54.83 54.1 53.3 53.6
08/02/2019 01:54:55 46.64 46.86 49.17 47.8 46.3 46.9 53.78 53.9 54.83 54.1 53.3 53.6
08/02/2019 01:54:56 47.47 47.21 49.17 47.8 46.3 46.9 53.7 53.97 54.83 54.1 53.3 53.6
08/02/2019 01:54:57 47.16 47.41 49.17 47.8 46.4 46.9 53.46 53.73 54.83 54.1 53.3 53.6
08/02/2019 01:54:58 46.92 47.23 49.17 47.8 46.4 46.9 53.52 53.81 54.83 54.1 53.3 53.6
08/02/2019 01:54:59 47.46 47.32 49.17 47.8 46.4 46.9 53.74 53.81 54.83 54.1 53.3 53.6
08/02/2019 01:55:00 47.36 47.44 49.17 47.9 46.4 46.9 54.03 53.89 54.83 54.1 53.3 53.6
08/02/2019 01:55:01 47.05 47.37 49.17 47.9 46.4 46.9 53.58 53.84 54.83 54.1 53.3 53.6
08/02/2019 01:55:02 47.18 47.28 49.17 47.9 46.4 46.9 53.65 53.92 54.83 54.1 53.3 53.6
08/02/2019 01:55:03 47.64 47.6 49.17 47.9 46.4 46.9 54.14 54.1 54.83 54.1 53.3 53.6
08/02/2019 01:55:04 47.68 47.77 49.17 47.9 46.4 46.9 54.11 54.11 54.83 54.1 53.3 53.6
08/02/2019 01:55:05 47.97 47.87 49.17 47.9 46.4 46.9 53.88 54.13 54.83 54.1 53.3 53.6
08/02/2019 01:55:06 47.48 47.92 49.17 47.9 46.4 46.9 53.96 54.17 54.83 54.1 53.3 53.6
08/02/2019 01:55:07 47.58 47.71 49.17 47.9 46.4 46.9 53.8 54.14 54.83 54.1 53.3 53.6
08/02/2019 01:55:08 47.88 47.82 49.17 47.9 46.4 46.9 54.13 54.04 54.83 54.1 53.3 53.6
08/02/2019 01:55:09 47.97 47.96 49.17 47.9 46.4 46.9 53.95 54.12 54.83 54.1 53.3 53.6
08/02/2019 01:55:10 47.63 47.98 49.17 47.9 46.4 46.9 53.7 54.06 54.83 54.1 53.4 53.6
08/02/2019 01:55:11 48 47.99 49.17 47.9 46.4 46.9 53.73 54.17 54.83 54.1 53.4 53.6
08/02/2019 01:55:12 48.11 48.07 49.07 47.9 46.4 46.9 54.04 53.96 54.8 54.1 53.4 53.6
08/02/2019 01:55:13 48.24 48.22 48.6 47.9 46.4 46.9 53.94 54.16 54.7 54.1 53.4 53.6
08/02/2019 01:55:14 48.14 48.27 48.27 47.9 46.4 46.9 54.63 54.38 54.38 54.1 53.4 53.6
08/02/2019 01:55:15 48.13 48.2 48.27 47.9 46.4 46.9 54.35 54.46 54.46 54.1 53.4 53.6
08/02/2019 01:55:16 47.17 48.21 48.27 47.9 46.4 46.9 53.86 54.44 54.46 54.1 53.4 53.6
08/02/2019 01:55:17 47.07 47.5 48.27 47.9 46.4 46.9 53.34 54.15 54.46 54.1 53.4 53.6
08/02/2019 01:55:18 47.57 47.57 48.27 47.9 46.4 46.9 53.73 53.76 54.46 54.1 53.4 53.6
08/02/2019 01:55:19 46.78 47.42 48.27 47.9 46.4 46.9 53.32 53.76 54.46 54.1 53.4 53.6
08/02/2019 01:55:20 47.45 47.34 48.27 47.9 46.4 46.9 53.9 53.78 54.46 54.1 53.4 53.6
08/02/2019 01:55:21 47.24 47.41 48.27 47.9 46.4 46.9 53.87 53.9 54.46 54.1 53.4 53.6
08/02/2019 01:55:22 46.63 47.37 48.27 47.9 46.4 46.9 53.23 53.85 54.46 54.1 53.4 53.6
08/02/2019 01:55:23 47.36 47.18 48.27 48 46.4 46.9 53.76 53.77 54.46 54.1 53.4 53.6
08/02/2019 01:55:24 47.02 47.2 48.27 48 46.4 46.9 53.24 53.71 54.46 54.1 53.4 53.6
08/02/2019 01:55:25 46.44 47.09 48.27 48 46.4 46.9 53.98 53.84 54.46 54.1 53.4 53.6
08/02/2019 01:55:26 46.48 46.86 48.27 48 46.5 46.9 53.59 53.92 54.46 54.1 53.4 53.6
08/02/2019 01:55:27 46.3 46.58 48.27 48 46.5 46.9 53.61 53.83 54.46 54.1 53.4 53.6
08/02/2019 01:55:28 47.33 47.03 48.27 48 46.5 46.9 53.18 53.68 54.46 54.1 53.4 53.6
08/02/2019 01:55:29 46.49 46.91 48.27 48 46.5 46.9 53.46 53.62 54.46 54.1 53.4 53.6
08/02/2019 01:55:30 47.09 47 48.27 48 46.5 46.9 53.07 53.44 54.46 54.1 53.4 53.6
08/02/2019 01:55:31 46.99 47.06 48.27 48 46.5 46.9 53.15 53.21 54.46 54.1 53.4 53.6
08/02/2019 01:55:32 47.01 47.2 48.27 48 46.5 46.9 53.61 53.48 54.46 54.1 53.4 53.6
08/02/2019 01:55:33 47.86 47.65 48.27 48 46.5 46.9 53.75 53.75 54.46 54.1 53.4 53.6
08/02/2019 01:55:34 47.58 47.79 48.27 48 46.5 46.9 54.05 54 54.46 54.1 53.4 53.6
08/02/2019 01:55:35 47.44 47.57 48.27 48 46.5 46.9 53.76 53.98 54.46 54.1 53.4 53.6
08/02/2019 01:55:36 47.74 47.81 48.27 48 46.5 46.9 53.55 53.94 54.46 54.1 53.4 53.6
08/02/2019 01:55:37 47.59 47.7 48.27 48 46.5 46.9 53.82 53.88 54.46 54.1 53.4 53.6
08/02/2019 01:55:38 47.66 47.69 48.27 48 46.5 46.9 53.77 53.83 54.46 54.1 53.4 53.6
08/02/2019 01:55:39 47.94 47.89 48.27 48 46.5 46.9 53.73 53.97 54.46 54.1 53.4 53.6
08/02/2019 01:55:40 47.7 47.84 48.27 48 46.5 46.9 53.71 53.84 54.46 54.1 53.4 53.6
08/02/2019 01:55:41 47.58 47.94 48.27 48 46.5 46.9 53.88 53.92 54.46 54.1 53.4 53.6
08/02/2019 01:55:42 47.5 47.79 48.27 48 46.5 46.9 53.52 53.92 54.46 54.1 53.4 53.6
08/02/2019 01:55:43 46.64 47.54 48.27 48 46.5 46.9 53.57 53.74 54.46 54.1 53.4 53.6
08/02/2019 01:55:44 47.1 47.14 48.21 48 46.5 46.9 53.46 53.76 54.46 54.1 53.4 53.6
08/02/2019 01:55:45 46.92 47.17 48.21 48 46.5 46.9 53.54 53.62 54.44 54.1 53.4 53.6
08/02/2019 01:55:46 47.25 47.22 47.94 48 46.5 46.9 53.27 53.6 54.15 54.1 53.4 53.6
08/02/2019 01:55:47 47.23 47.24 47.94 48 46.5 46.9 53.87 53.82 54 54.1 53.4 53.6
08/02/2019 01:55:48 47.02 47.26 47.94 48 46.5 46.9 53.46 53.82 54 54.1 53.4 53.6
08/02/2019 01:55:49 47.49 47.4 47.94 48 46.5 46.9 54.11 53.97 54 54.1 53.4 53.6
08/02/2019 01:55:50 46.85 47.35 47.94 48 46.5 46.9 52.88 53.97 54 54.1 53.4 53.6
08/02/2019 01:55:51 46.96 47.11 47.94 48 46.5 46.9 53.93 53.83 54 54.1 53.4 53.6
08/02/2019 01:55:52 47.09 47.12 47.94 48 46.5 46.9 53.57 53.73 54 54.1 53.4 53.6
08/02/2019 01:55:53 47.17 47.17 47.94 48 46.5 46.9 53.82 53.96 54 54.1 53.4 53.6
08/02/2019 01:55:54 47.16 47.35 47.94 48.1 46.5 46.9 53.48 53.75 54 54.1 53.4 53.6
08/02/2019 01:55:55 46.91 47.12 47.94 48.1 46.5 46.9 53.39 53.89 54 54.1 53.4 53.6
08/02/2019 01:55:56 46.42 47.05 47.94 48.1 46.5 46.9 53.34 53.43 54 54.1 53.4 53.6
08/02/2019 01:55:57 47.72 47.45 47.94 48.1 46.5 46.9 54 53.94 54 54.1 53.4 53.6
08/02/2019 01:55:58 47.35 47.5 47.94 48.1 46.6 46.9 53.83 53.86 54 54.1 53.4 53.6
08/02/2019 01:55:59 47.52 47.62 47.94 48.1 46.6 46.9 53.99 54.13 54.13 54.1 53.4 53.6
08/02/2019 01:56:00 47.7 47.66 47.94 48.1 46.6 46.9 54.12 54.09 54.13 54.1 53.4 53.6
08/02/2019 01:56:01 47.68 47.76 47.94 48.1 46.6 46.9 53.97 54.23 54.23 54.1 53.4 53.6
08/02/2019 01:56:02 47.55 47.71 47.94 48.1 46.6 46.9 53.69 53.97 54.23 54.1 53.4 53.6
08/02/2019 01:56:03 47.5 47.67 47.94 48.1 46.6 46.9 53.78 53.92 54.23 54.1 53.4 53.6
08/02/2019 01:56:04 47.66 47.66 47.94 48.1 46.6 46.9 54.27 54.17 54.23 54.1 53.4 53.6
08/02/2019 01:56:05 47.87 47.89 47.94 48.1 46.6 46.9 53.85 54.06 54.23 54.1 53.4 53.6
08/02/2019 01:56:06 47.88 47.93 47.94 48.1 46.6 46.9 54.07 54.15 54.23 54.1 53.4 53.6
08/02/2019 01:56:07 47.93 47.97 47.97 48.1 46.6 46.9 53.77 54.05 54.23 54.1 53.4 53.6
08/02/2019 01:56:08 47.74 47.97 47.97 48.1 46.6 46.9 53.97 54.04 54.23 54.1 53.4 53.6
08/02/2019 01:56:09 48.16 48.15 48.15 48.1 46.6 46.9 54.13 54.23 54.23 54.1 53.4 53.6
08/02/2019 01:56:10 47.61 48.1 48.15 48.1 46.6 46.9 53.55 54.08 54.23 54.1 53.4 53.6
08/02/2019 01:56:11 47.46 47.75 48.15 48.1 46.6 46.9 53.45 53.77 54.23 54.1 53.4 53.6
08/02/2019 01:56:12 47.37 47.63 48.15 48.1 46.6 46.9 53.64 53.79 54.23 54.1 53.4 53.6
08/02/2019 01:56:13 46.93 47.44 48.15 48.1 46.6 46.9 53.43 53.6 54.23 54.1 53.4 53.6
08/02/2019 01:56:14 47.61 47.47 48.15 48.1 46.6 46.9 53.76 53.71 54.23 54.1 53.4 53.6
08/02/2019 01:56:15 47.24 47.5 48.15 48.1 46.6 46.9 53.52 53.72 54.23 54.1 53.5 53.6
08/02/2019 01:56:16 47.21 47.49 48.15 48.1 46.6 46.9 53.54 53.83 54.23 54.1 53.5 53.6
08/02/2019 01:56:17 46.81 47.2 48.15 48.1 46.6 46.9 53.34 53.55 54.23 54.1 53.5 53.6
08/02/2019 01:56:18 47.27 47.26 48.15 48.1 46.6 46.9 53.73 53.78 54.23 54.1 53.5 53.6
08/02/2019 01:56:19 46.72 47.2 48.15 48.1 46.6 46.9 53.54 53.73 54.23 54.1 53.5 53.6
08/02/2019 01:56:20 47.06 47.1 48.15 48.1 46.6 46.9 53.56 53.77 54.23 54.1 53.5 53.6
08/02/2019 01:56:21 47.17 47.18 48.15 48.1 46.6 46.9 53.55 53.65 54.23 54.1 53.5 53.6
08/02/2019 01:56:22 47.06 47.22 48.15 48.1 46.6 46.9 53.65 53.71 54.23 54.1 53.5 53.5
08/02/2019 01:56:23 47.37 47.32 48.15 48.1 46.6 46.9 53.88 53.95 54.23 54.1 53.5 53.5
08/02/2019 01:56:24 47.05 47.29 48.15 48.1 46.6 46.9 53.68 54.06 54.23 54.1 53.5 53.5
08/02/2019 01:56:25 46.8 47.17 48.15 48.1 46.6 46.9 53.57 53.75 54.23 54.1 53.5 53.5
08/02/2019 01:56:26 46.87 47.02 48.15 48.1 46.6 46.9 53.35 53.59 54.23 54.1 53.5 53.5
08/02/2019 01:56:27 47.01 47.08 48.15 48.1 46.6 46.9 53.63 53.68 54.23 54.1 53.5 53.5
08/02/2019 01:56:28 47.35 47.28 48.15 48.1 46.6 46.9 53.74 53.75 54.23 54.1 53.5 53.5
08/02/2019 01:56:29 46.9 47.19 48.15 48.1 46.7 46.9 53.8 53.93 54.23 54.1 53.5 53.5
08/02/2019 01:56:30 47.75 47.65 48.15 48.1 46.7 46.9 53.32 53.81 54.23 54.1 53.5 53.5
08/02/2019 01:56:31 47.4 47.45 48.15 48.1 46.7 46.9 53.79 53.84 54.23 54.1 53.5 53.5
08/02/2019 01:56:32 48.2 47.95 48.15 48.1 46.7 46.9 54.31 54.18 54.23 54.1 53.5 53.5
08/02/2019 01:56:33 47.37 47.97 48.15 48.1 46.7 46.9 53.32 54.22 54.23 54.1 53.5 53.5
08/02/2019 01:56:34 48.02 47.92 48.15 48.1 46.7 46.9 53.95 53.93 54.23 54.1 53.5 53.5
08/02/2019 01:56:35 48.06 48.08 48.15 48.1 46.7 46.9 53.66 54.08 54.23 54.1 53.5 53.5
08/02/2019 01:56:36 47.68 47.98 48.15 48.1 46.7 46.9 53.74 53.77 54.23 54.1 53.5 53.5
08/02/2019 01:56:37 47.8 47.92 48.15 48.1 46.7 46.9 53.68 53.89 54.23 54.1 53.5 53.5
08/02/2019 01:56:38 47.83 47.91 48.15 48.1 46.7 46.9 53.86 53.83 54.23 54.1 53.5 53.5
08/02/2019 01:56:39 47.61 47.9 48.1 48.2 46.7 46.9 53.72 54.07 54.22 54.1 53.5 53.5
08/02/2019 01:56:40 47.83 47.81 48.08 48.2 46.7 46.9 53.95 53.95 54.22 54.1 53.5 53.5
08/02/2019 01:56:41 47.85 47.93 48.08 48.2 46.7 46.9 53.71 53.98 54.22 54.1 53.5 53.5
08/02/2019 01:56:42 47.99 48.03 48.08 48.2 46.7 46.9 54.01 54.03 54.22 54.1 53.5 53.5
08/02/2019 01:56:43 48.3 48.22 48.22 48.2 46.7 46.9 53.5 54 54.22 54.1 53.5 53.5
08/02/2019 01:56:44 48.09 48.18 48.22 48.2 46.7 46.9 54.07 53.96 54.22 54.1 53.5 53.5
08/02/2019 01:56:45 48.41 48.45 48.45 48.2 46.7 46.9 54.14 54.2 54.22 54.1 53.5 53.5
08/02/2019 01:56:46 47.88 48.4 48.45 48.2 46.7 46.9 53.91 54.21 54.22 54.1 53.5 53.5
08/02/2019 01:56:47 46.45 48.02 48.45 48.2 46.7 46.9 53.48 53.94 54.22 54.1 53.5 53.5
08/02/2019 01:56:48 46.63 47.11 48.45 48.2 46.7 46.9 53.68 53.87 54.22 54.1 53.5 53.5
08/02/2019 01:56:49 47.23 47.24 48.45 48.1 46.7 46.9 53.21 53.66 54.22 54.1 53.5 53.5
08/02/2019 01:56:50 46.7 47.12 48.45 48.1 46.7 46.9 53.65 53.61 54.22 54.1 53.5 53.5
08/02/2019 01:56:51 47.02 47.05 48.45 48.1 46.7 46.9 53.56 53.68 54.22 54.1 53.5 53.5
08/02/2019 01:56:52 47.42 47.34 48.45 48.1 46.7 46.9 53.6 53.68 54.22 54.1 53.5 53.5
08/02/2019 01:56:53 46.95 47.33 48.45 48.1 46.7 46.9 53.28 53.69 54.22 54.1 53.5 53.5
08/02/2019 01:56:54 46.76 47.21 48.45 48.1 46.7 46.9 53.23 53.56 54.22 54.1 53.5 53.5
08/02/2019 01:56:55 46.57 47.01 48.45 48.1 46.7 46.9 53.17 53.36 54.22 54.1 53.5 53.5
08/02/2019 01:56:56 46.43 46.79 48.45 48.1 46.7 46.9 53.27 53.53 54.22 54.1 53.5 53.5
08/02/2019 01:56:57 47.09 46.94 48.45 48.1 46.7 46.9 53.83 53.72 54.22 54.1 53.5 53.5
08/02/2019 01:56:58 47.29 47.18 48.45 48.1 46.8 46.9 53.34 53.79 54.22 54.1 53.5 53.5
08/02/2019 01:56:59 46.69 47.23 48.45 48.1 46.8 46.9 53.67 53.71 54.22 54.1 53.5 53.5
08/02/2019 01:57:00 46.38 46.83 48.45 48.1 46.8 46.9 52.98 53.59 54.22 54.1 53.5 53.5
08/02/2019 01:57:01 46.77 46.94 48.45 48.1 46.8 46.9 54.03 53.77 54.22 54.1 53.5 53.5
08/02/2019 01:57:02 46.63 46.69 48.45 48.1 46.8 46.9 53.52 53.78 54.22 54.1 53.5 53.5
08/02/2019 01:57:03 46.61 46.73 48.45 48.1 46.8 46.9 53.48 53.56 54.21 54.1 53.5 53.5
08/02/2019 01:57:04 47.05 47.1 48.45 48.1 46.8 46.9 53.59 53.65 54.21 54.1 53.5 53.5
08/02/2019 01:57:05 46.49 46.94 48.45 48.1 46.8 46.9 53.42 53.74 54.21 54.1 53.5 53.5
08/02/2019 01:57:06 46.69 46.75 48.45 48.1 46.8 46.9 53.15 53.5 54.21 54.1 53.5 53.5
08/02/2019 01:57:07 47.21 47.14 48.45 48.1 46.8 46.9 53.81 53.72 54.21 54.1 53.5 53.5
08/02/2019 01:57:08 47.74 47.57 48.45 48.1 46.8 46.9 53.36 53.67 54.21 54.1 53.5 53.5
08/02/2019 01:57:09 47.76 47.84 48.45 48.1 46.8 46.9 53.72 53.66 54.21 54.1 53.5 53.5
08/02/2019 01:57:10 47.52 47.68 48.45 48.1 46.8 46.9 53.58 53.68 54.21 54.1 53.5 53.5
08/02/2019 01:57:11 48.26 48.03 48.45 48.1 46.8 46.9 54.21 54.02 54.21 54.1 53.5 53.5
08/02/2019 01:57:12 48.01 48.15 48.45 48.1 46.8 46.9 53.66 54 54.21 54.1 53.5 53.5
08/02/2019 01:57:13 47.54 48.06 48.45 48.1 46.8 46.9 53.67 53.94 54.21 54.1 53.5 53.5
08/02/2019 01:57:14 48.05 48.01 48.45 48.1 46.8 46.9 53.81 53.91 54.21 54.1 53.5 53.5
08/02/2019 01:57:15 48.3 48.21 48.4 48.1 46.8 46.9 54.31 54.22 54.22 54.1 53.5 53.5
08/02/2019 01:57:16 47.69 48.18 48.21 48.1 46.8 46.9 53.93 54.08 54.22 54.1 53.5 53.5
08/02/2019 01:57:17 48.2 48.14 48.21 48.1 46.8 46.9 53.89 54.24 54.24 54.1 53.5 53.5
08/02/2019 01:57:18 48.34 48.33 48.33 48.1 46.8 46.9 54.28 54.22 54.24 54.1 53.5 53.5
08/02/2019 01:57:19 47.85 48.3 48.33 48.1 46.8 46.9 54.19 54.41 54.41 54.1 53.5 53.5
08/02/2019 01:57:20 47.97 48.08 48.33 48.1 46.8 46.9 54.22 54.29 54.41 54.1 53.5 53.5
08/02/2019 01:57:21 47.93 48.13 48.33 48.1 46.8 46.9 53.7 54.31 54.41 54.1 53.5 53.5
08/02/2019 01:57:22 47.63 47.98 48.33 48.1 46.8 46.9 53.91 54.04 54.41 54.1 53.5 53.5
08/02/2019 01:57:23 47.01 47.71 48.33 48.1 46.8 46.9 53.37 53.95 54.41 54.1 53.5 53.5
08/02/2019 01:57:24 47.17 47.4 48.33 48.1 46.8 46.9 53.49 53.69 54.41 54.1 53.6 53.5
08/02/2019 01:57:25 47.3 47.42 48.33 48.1 46.8 46.9 53.14 53.5 54.41 54.1 53.6 53.5
08/02/2019 01:57:26 46.68 47.31 48.33 48.1 46.8 46.9 53.8 53.74 54.41 54.1 53.6 53.5
08/02/2019 01:57:27 47.07 47.09 48.33 48.1 46.8 46.9 53.27 53.59 54.41 54.1 53.6 53.5
08/02/2019 01:57:28 47.37 47.32 48.33 48.1 46.9 46.9 53.64 53.63 54.41 54.1 53.6 53.5
08/02/2019 01:57:29 46.65 47.28 48.33 48.1 46.9 46.9 52.99 53.61 54.41 54.1 53.6 53.5
08/02/2019 01:57:30 46.61 46.96 48.33 48.1 46.9 46.9 53.41 53.48 54.41 54.1 53.6 53.5
08/02/2019 01:57:31 47.04 46.98 48.33 48.1 46.9 46.9 53.47 53.59 54.41 54.1 53.6 53.5
08/02/2019 01:57:32 46.88 47.02 48.33 48.1 46.9 46.9 53.26 53.33 54.41 54.1 53.6 53.5
08/02/2019 01:57:33 47.22 47.17 48.33 48.1 46.9 46.9 53.5 53.47 54.41 54.1 53.6 53.5
08/02/2019 01:57:34 47.09 47.3 48.33 48.1 46.9 46.9 53.72 53.75 54.41 54 53.6 53.5
08/02/2019 01:57:35 46.9 47.13 48.33 48.1 46.9 46.9 53.22 53.69 54.41 54 53.6 53.5
08/02/2019 01:57:36 47.11 47.11 48.33 48.1 46.9 46.9 54.14 54.05 54.41 54 53.6 53.5
08/02/2019 01:57:37 47.18 47.24 48.33 48.1 46.9 46.9 53.55 54.06 54.41 54 53.6 53.5
08/02/2019 01:57:38 46.74 47.13 48.33 48.1 46.9 46.9 53.69 53.82 54.41 54 53.6 53.5
08/02/2019 01:57:39 47.24 47.16 48.33 48.1 46.9 46.9 53.71 53.87 54.41 54 53.6 53.5
08/02/2019 01:57:40 46.98 47.18 48.33 48.1 46.9 46.9 53.31 53.94 54.41 54 53.6 53.5
08/02/2019 01:57:41 46.86 47.21 48.33 48 46.9 46.9 53.57 53.71 54.41 54 53.6 53.5
08/02/2019 01:57:42 47.16 47.1 48.33 48 46.9 46.9 53.51 53.61 54.41 54 53.6 53.5
08/02/2019 01:57:43 47.63 47.47 48.33 48 46.9 46.9 54.01 53.87 54.41 54 53.6 53.5
08/02/2019 01:57:44 47.69 47.68 48.33 48 46.9 46.9 53.84 53.99 54.41 54 53.6 53.5
08/02/2019 01:57:45 47.93 47.92 48.33 48 46.9 46.9 53.68 53.99 54.41 54 53.6 53.5
08/02/2019 01:57:46 47.57 47.91 48.33 48 46.9 46.9 53.9 53.97 54.41 54 53.6 53.5
08/02/2019 01:57:47 48.23 48.12 48.33 48 46.9 46.9 53.93 53.97 54.41 54 53.6 53.5
08/02/2019 01:57:48 47.72 48.03 48.3 48 46.9 46.9 53.76 54.12 54.41 54 53.6 53.5
08/02/2019 01:57:49 47.74 48.07 48.13 48 46.9 46.9 53.83 53.88 54.31 54 53.6 53.5
08/02/2019 01:57:50 47.42 47.78 48.13 48 46.9 46.9 53.5 53.9 54.31 54 53.6 53.5
08/02/2019 01:57:51 48.17 48.03 48.12 48 46.9 46.9 53.96 53.96 54.12 54 53.6 53.5
08/02/2019 01:57:52 48.04 48.15 48.15 48 46.9 46.9 53.82 54.02 54.12 54 53.6 53.5
08/02/2019 01:57:53 48.28 48.26 48.26 48 46.9 46.9 54.01 54.01 54.12 54 53.6 53.5
08/02/2019 01:57:54 48.11 48.33 48.33 48 46.9 46.9 53.42 54.05 54.12 54 53.6 53.5
08/02/2019 01:57:55 48.05 48.16 48.33 48 46.9 46.9 53.82 53.84 54.12 54 53.6 53.5
08/02/2019 01:57:56 47.46 48.11 48.33 48 46.9 46.9 53.22 53.75 54.12 54 53.6 53.5
08/02/2019 01:57:57 46.97 47.72 48.33 48 46.9 46.9 53.55 53.62 54.12 54 53.6 53.5
08/02/2019 01:57:58 47.48 47.61 48.33 48 46.9 46.9 53.82 53.89 54.12 54 53.6 53.5
08/02/2019 01:57:59 46.85 47.41 48.33 48 46.9 46.9 53 53.78 54.12 54 53.6 53.5
08/02/2019 01:58:00 47.24 47.42 48.33 48 46.9 46.9 53.21 53.39 54.12 54 53.6 53.5
08/02/2019 01:58:01 47.16 47.3 48.33 48 46.9 46.9 53.52 53.57 54.12 54 53.6 53.5
08/02/2019 01:58:02 46.91 47.22 48.33 48 47 46.9 53.02 53.4 54.12 54 53.6 53.5
08/02/2019 01:58:03 46.96 47.05 48.33 48 47 46.9 53.31 53.32 54.12 54 53.6 53.5
08/02/2019 01:58:04 47.06 47.23 48.33 47.9 47 46.9 53.72 53.58 54.12 54 53.6 53.5
08/02/2019 01:58:05 47.2 47.2 48.33 47.9 47 46.9 54.18 54.06 54.12 54 53.6 53.5
08/02/2019 01:58:06 46.68 47.2 48.33 47.9 47 46.9 53.09 53.91 54.12 54 53.6 53.5
08/02/2019 01:58:07 46.99 47.05 48.33 47.9 47 46.9 53.73 53.82 54.12 54 53.6 53.5
08/02/2019 01:58:08 46.86 47.1 48.33 47.9 47 46.9 53.15 53.6 54.12 54 53.6 53.5
08/02/2019 01:58:09 46.87 47.01 48.33 47.9 47 46.9 53.45 53.51 54.12 54 53.6 53.5
08/02/2019 01:58:10 47.06 47.07 48.33 47.9 47 46.9 52.86 53.43 54.12 53.9 53.6 53.5
08/02/2019 01:58:11 46.86 47.15 48.33 47.9 47 46.9 53.94 53.79 54.12 53.9 53.6 53.5
08/02/2019 01:58:12 46.51 46.89 48.33 47.9 47 46.9 53.38 53.57 54.12 53.9 53.6 53.5
08/02/2019 01:58:13 47.11 47.04 48.33 47.9 47 46.9 53.61 53.79 54.12 53.9 53.6 53.5
08/02/2019 01:58:14 46.95 47.15 48.33 47.9 47 46.9 53.34 53.64 54.12 53.9 53.6 53.5
08/02/2019 01:58:15 47.11 47.16 48.33 47.9 47 46.9 53.53 53.64 54.12 53.9 53.6 53.5
08/02/2019 01:58:16 47.28 47.3 48.33 47.9 47 46.9 53.55 53.58 54.12 53.9 53.6 53.5
08/02/2019 01:58:17 47.64 47.6 48.33 47.8 47 46.9 53.81 53.86 54.12 53.9 53.6 53.5
08/02/2019 01:58:18 47.71 47.72 48.33 47.8 47 46.9 53.71 53.83 54.06 53.9 53.6 53.5
08/02/2019 01:58:19 47.63 47.78 48.33 47.8 47 46.9 54.23 54.25 54.25 53.9 53.6 53.5
08/02/2019 01:58:20 47.62 47.77 48.33 47.8 47 46.9 54.01 54.11 54.25 53.9 53.6 53.5
08/02/2019 01:58:21 48.01 47.93 48.33 47.8 47 46.9 53.41 54.03 54.25 53.9 53.6 53.5
08/02/2019 01:58:22 48.03 48.03 48.33 47.8 47 46.9 54.03 54.02 54.25 53.9 53.6 53.5
08/02/2019 01:58:23 47.89 48.06 48.33 47.8 47 46.9 53.94 54.16 54.25 53.9 53.6 53.5
08/02/2019 01:58:24 48.24 48.27 48.27 47.8 47 46.9 54.48 54.3 54.3 53.9 53.6 53.5
08/02/2019 01:58:25 47.83 48.12 48.27 47.8 47 46.9 53.67 54.28 54.3 53.9 53.6 53.5
08/02/2019 01:58:26 48.06 48.11 48.27 47.8 47 46.9 54.75 54.44 54.44 53.9 53.6 53.5
08/02/2019 01:58:27 48.04 48.15 48.27 47.8 47 46.9 53.65 54.44 54.44 53.9 53.6 53.5
08/02/2019 01:58:28 47.23 48.18 48.27 47.8 47 46.9 53.76 54.12 54.44 53.9 53.6 53.5
08/02/2019 01:58:29 46.98 47.51 48.27 47.8 47 46.9 53.07 53.84 54.44 53.9 53.6 53.5
08/02/2019 01:58:30 47.03 47.26 48.27 47.8 47 46.9 53.49 53.6 54.44 53.9 53.6 53.5
08/02/2019 01:58:31 47.04 47.24 48.27 47.8 47 46.9 53.28 53.54 54.44 53.9 53.6 53.5
08/02/2019 01:58:32 46.95 47.11 48.27 47.8 47 46.9 53.7 53.68 54.44 53.9 53.6 53.5
08/02/2019 01:58:33 47.79 47.56 48.27 47.8 47 46.9 53.41 53.55 54.44 53.9 53.6 53.5
08/02/2019 01:58:34 47.04 47.56 48.27 47.8 47 46.9 53.22 53.5 54.44 53.9 53.6 53.5
08/02/2019 01:58:35 47.25 47.33 48.27 47.8 47 46.9 53.72 53.62 54.44 53.9 53.6 53.5
08/02/2019 01:58:36 46.17 47.28 48.27 47.7 47 46.8 53.11 53.66 54.44 53.9 53.6 53.5
08/02/2019 01:58:37 47.31 47.09 48.27 47.7 47 46.8 53.47 53.45 54.44 53.9 53.6 53.5
08/02/2019 01:58:38 46.9 47.27 48.27 47.7 47 46.8 53.4 53.59 54.44 53.9 53.6 53.5
08/02/2019 01:58:39 47.27 47.25 48.27 47.7 47 46.8 53.17 53.34 54.44 53.9 53.6 53.5
08/02/2019 01:58:40 47.33 47.37 48.27 47.7 47 46.8 53.29 53.43 54.44 53.9 53.6 53.5
08/02/2019 01:58:41 46.88 47.34 48.27 47.7 47 46.8 53.44 53.49 54.44 53.9 53.6 53.5
08/02/2019 01:58:42 47.15 47.17 48.27 47.7 47 46.8 53.22 53.61 54.44 53.9 53.6 53.5
08/02/2019 01:58:43 47.27 47.36 48.27 47.7 47 46.8 53.8 53.68 54.44 53.9 53.6 53.5
08/02/2019 01:58:44 47.04 47.28 48.27 47.7 47 46.8 53.5 53.73 54.44 53.8 53.6 53.5
08/02/2019 01:58:45 46.75 47.12 48.27 47.7 47 46.8 53.17 53.63 54.44 53.8 53.6 53.5
08/02/2019 01:58:46 47.14 47.09 48.27 47.7 47 46.8 53.43 53.42 54.44 53.8 53.6 53.5
08/02/2019 01:58:47 48.05 47.78 48.27 47.7 47 46.8 54.1 53.93 54.44 53.8 53.6 53.5
08/02/2019 01:58:48 47.37 47.74 48.27 47.7 47 46.8 53.13 53.94 54.44 53.8 53.6 53.5
08/02/2019 01:58:49 47.82 47.78 48.27 47.7 47 46.8 53.61 53.77 54.44 53.8 53.6 53.5
08/02/2019 01:58:50 47.96 47.92 48.27 47.7 47 46.8 53.85 53.78 54.44 53.8 53.6 53.5
08/02/2019 01:58:51 47.65 47.89 48.27 47.6 47 46.8 53.69 53.82 54.44 53.8 53.6 53.5
08/02/2019 01:58:52 47.86 47.94 48.27 47.6 47 46.8 53.81 53.97 54.44 53.8 53.6 53.5
08/02/2019 01:58:53 47.93 47.99 48.27 47.6 47 46.8 54.11 54.07 54.44 53.8 53.6 53.5
08/02/2019 01:58:54 47.17 48.02 48.18 47.6 47 46.8 53.25 54.1 54.44 53.8 53.6 53.5
08/02/2019 01:58:55 47.71 47.69 48.18 47.6 47 46.8 54.25 54.02 54.44 53.8 53.6 53.5
08/02/2019 01:58:56 47.89 47.82 48.18 47.6 47 46.8 53.42 53.92 54.44 53.8 53.6 53.5
08/02/2019 01:58:57 48.3 48.18 48.18 47.6 47 46.8 53.76 53.85 54.12 53.8 53.6 53.5
08/02/2019 01:58:58 47.59 48.25 48.25 47.6 47 46.8 53.25 53.65 54.1 53.8 53.6 53.5
08/02/2019 01:58:59 46.82 47.74 48.25 47.6 47 46.8 53.7 53.85 54.1 53.8 53.6 53.5
08/02/2019 01:59:00 47.54 47.54 48.25 47.6 47 46.8 53.69 53.71 54.1 53.8 53.6 53.5
08/02/2019 01:59:01 47.7 47.68 48.25 47.6 47 46.8 53.79 53.82 54.1 53.8 53.6 53.5
08/02/2019 01:59:02 47.06 47.59 48.25 47.6 47 46.8 53.68 53.82 54.1 53.8 53.6 53.5
08/02/2019 01:59:03 46.82 47.39 48.25 47.6 47 46.8 53.34 53.83 54.1 53.8 53.6 53.5
08/02/2019 01:59:04 47.09 47.18 48.25 47.6 47 46.8 53.03 53.44 54.1 53.8 53.6 53.5
08/02/2019 01:59:05 47.61 47.47 48.25 47.6 47 46.8 53.49 53.58 54.1 53.8 53.6 53.5
08/02/2019 01:59:06 46.74 47.46 48.25 47.6 47 46.8 54 53.82 54.1 53.8 53.6 53.5
08/02/2019 01:59:07 47.55 47.42 48.25 47.6 47 46.8 53.61 53.79 54.1 53.8 53.6 53.5
08/02/2019 01:59:08 47.21 47.49 48.25 47.6 47 46.8 53.32 53.73 54.1 53.8 53.6 53.5
08/02/2019 01:59:09 46.73 47.22 48.25 47.5 47 46.8 53.64 53.59 54.1 53.8 53.6 53.5
08/02/2019 01:59:10 46.79 47.02 48.25 47.5 47 46.8 53.99 53.88 54.1 53.8 53.6 53.5
08/02/2019 01:59:11 46.8 47 48.25 47.5 47 46.8 53.41 53.85 54.1 53.8 53.6 53.5
08/02/2019 01:59:12 46.72 46.9 48.25 47.5 47 46.8 52.9 53.55 54.1 53.7 53.6 53.5
08/02/2019 01:59:13 46.91 46.94 48.25 47.5 47 46.8 53.43 53.39 54.1 53.7 53.6 53.5
08/02/2019 01:59:14 46.95 46.99 48.25 47.5 47 46.8 53.69 53.61 54.1 53.7 53.6 53.5
08/02/2019 01:59:15 47.79 47.56 48.25 47.5 47 46.8 53.8 53.8 54.1 53.7 53.6 53.5
08/02/2019 01:59:16 47.68 47.67 48.25 47.5 47 46.8 53.95 53.99 54.1 53.7 53.6 53.5
08/02/2019 01:59:17 48.01 47.95 48.25 47.5 47 46.8 53.33 53.88 54.1 53.7 53.6 53.5
08/02/2019 01:59:18 48.38 48.27 48.27 47.5 47 46.8 54.01 53.9 54.1 53.7 53.6 53.5
08/02/2019 01:59:19 47.75 48.27 48.27 47.5 47 46.8 53.53 53.81 54.1 53.7 53.6 53.5
08/02/2019 01:59:20 48.03 48.1 48.27 47.5 47 46.8 53.7 53.75 54.1 53.7 53.6 53.5
08/02/2019 01:59:21 48.22 48.19 48.27 47.5 47 46.8 54.05 53.97 54.1 53.7 53.6 53.5
08/02/2019 01:59:22 47.63 48.19 48.27 47.5 47 46.8 53.79 54.07 54.1 53.7 53.6 53.5
08/02/2019 01:59:23 47.59 47.92 48.27 47.5 47 46.8 53.6 53.91 54.1 53.7 53.6 53.5
08/02/2019 01:59:24 47.65 47.87 48.27 47.5 47 46.8 53.56 53.88 54.07 53.7 53.6 53.5
08/02/2019 01:59:25 48.19 48.03 48.27 47.5 47 46.8 53.92 53.84 54.07 53.7 53.6 53.5
08/02/2019 01:59:26 48.06 48.14 48.27 47.5 47 46.8 53.89 54.09 54.09 53.7 53.6 53.5
08/02/2019 01:59:27 48.24 48.33 48.33 47.5 47 46.8 53.89 53.96 54.09 53.7 53.6 53.5
08/02/2019 01:59:28 47.22 48.2 48.33 47.5 47 46.8 53.64 53.92 54.09 53.7 53.6 53.5
08/02/2019 01:59:29 46.94 47.54 48.33 47.5 47 46.8 53.21 53.74 54.09 53.7 53.6 53.5
08/02/2019 01:59:30 47.83 47.74 48.33 47.5 47 46.8 53.3 53.6 54.09 53.7 53.6 53.5
08/02/2019 01:59:31 48.19 48.06 48.33 47.5 47 46.8 53.44 53.5 54.09 53.7 53.6 53.5
08/02/2019 01:59:32 47.2 47.88 48.33 47.5 47 46.8 53.82 53.78 54.09 53.7 53.6 53.5
08/02/2019 01:59:33 47.01 47.53 48.33 47.5 47 46.8 52.89 53.65 54.09 53.7 53.6 53.5
08/02/2019 01:59:34 46.82 47.42 48.33 47.5 47 46.8 53.36 53.41 54.09 53.7 53.6 53.5
08/02/2019 01:59:35 46.92 47.05 48.33 47.4 47 46.8 53.21 53.4 54.09 53.7 53.6 53.5
08/02/2019 01:59:36 46.7 47.13 48.33 47.4 47 46.8 52.84 53.43 54.09 53.7 53.6 53.5
08/02/2019 01:59:37 47.56 47.23 48.33 47.4 47 46.8 53.11 53.16 54.09 53.7 53.6 53.5
08/02/2019 01:59:38 47.11 47.25 48.33 47.4 47 46.8 53.11 53.17 54.09 53.7 53.6 53.5
08/02/2019 01:59:39 47.05 47.36 48.33 47.4 47 46.8 53.33 53.34 54.09 53.7 53.6 53.5
08/02/2019 01:59:40 46.94 47.12 48.33 47.4 47 46.8 53.09 53.29 54.09 53.7 53.6 53.5
08/02/2019 01:59:41 46.75 47.09 48.33 47.4 47 46.8 52.93 53.25 54.09 53.7 53.6 53.5
08/02/2019 01:59:42 46.41 46.86 48.33 47.4 47 46.8 53.01 53.12 54.09 53.7 53.6 53.5
08/02/2019 01:59:43 46.32 46.64 48.33 47.4 47 46.8 53.41 53.46 54.09 53.6 53.6 53.5
08/02/2019 01:59:44 47.18 46.95 48.33 47.4 47 46.8 53.04 53.3 54.09 53.6 53.6 53.5
08/02/2019 01:59:45 46.55 46.99 48.33 47.4 47 46.8 52.96 53.16 54.09 53.6 53.6 53.5
08/02/2019 01:59:46 46.61 46.73 48.33 47.4 47 46.8 53.23 53.27 54.09 53.6 53.6 53.5
08/02/2019 01:59:47 47.5 47.22 48.33 47.4 47 46.8 53.51 53.52 54.09 53.6 53.6 53.5
08/02/2019 01:59:48 47.61 47.64 48.33 47.4 47 46.8 53.66 53.7 54.09 53.6 53.6 53.5
08/02/2019 01:59:49 47.5 47.62 48.33 47.4 47 46.8 53.28 53.61 54.09 53.6 53.6 53.5
08/02/2019 01:59:50 47.78 47.72 48.33 47.4 47 46.8 53.64 53.7 54.09 53.6 53.6 53.5
08/02/2019 01:59:51 47.82 47.83 48.33 47.4 47 46.8 53.91 53.83 54.09 53.6 53.6 53.5
08/02/2019 01:59:52 47.61 47.8 48.33 47.4 47 46.8 53.6 53.87 54.09 53.6 53.6 53.5
08/02/2019 01:59:53 47.36 47.68 48.33 47.4 47 46.8 53.46 53.69 54.09 53.6 53.6 53.5
08/02/2019 01:59:54 47.7 47.74 48.33 47.4 47 46.8 54.04 53.94 54.09 53.6 53.6 53.5
08/02/2019 01:59:55 47.56 47.76 48.33 47.4 47 46.8 53.45 53.94 54.09 53.6 53.6 53.5
08/02/2019 01:59:56 47.37 47.65 48.33 47.4 47 46.8 53.33 53.57 53.96 53.6 53.6 53.5
08/02/2019 01:59:57 48.57 48.28 48.28 47.4 47 46.8 53.95 53.86 53.94 53.6 53.6 53.5
08/02/2019 01:59:58 48.28 48.37 48.37 47.4 47 46.8 54.2 54.22 54.22 53.6 53.6 53.5
08/02/2019 01:59:59 48.18 48.29 48.37 47.4 47 46.8 54.16 54.2 54.22 53.6 53.6 53.5
08/02/2019 02:00:00 47.74 48.28 48.37 47.4 47 46.8 54.22 54.28 54.28 53.6 53.6 53.5
08/02/2019 02:00:01 47.58 47.9 48.37 47.4 47 46.8 53.61 54.26 54.28 53.6 53.6 53.5
08/02/2019 02:00:02 47.6 47.77 48.37 47.4 47 46.8 53.83 54.04 54.28 53.6 53.6 53.5
08/02/2019 02:00:03 47.89 47.92 48.37 47.4 47 46.8 53.44 53.82 54.28 53.6 53.6 53.5
08/02/2019 02:00:04 47.86 48.02 48.37 47.4 47 46.8 53.99 53.91 54.28 53.6 53.6 53.5
08/02/2019 02:00:05 47.46 47.88 48.37 47.4 47 46.8 53.64 53.92 54.28 53.6 53.6 53.5
08/02/2019 02:00:06 47.43 47.6 48.37 47.4 47 46.8 53.66 53.89 54.28 53.6 53.6 53.5
08/02/2019 02:00:07 47.83 47.77 48.37 47.4 47 46.8 53.84 53.99 54.28 53.6 53.6 53.5
08/02/2019 02:00:08 47.23 47.79 48.37 47.4 47 46.8 53.58 53.88 54.28 53.6 53.6 53.5
08/02/2019 02:00:09 47.76 47.74 48.37 47.4 47 46.8 53.95 53.86 54.28 53.6 53.6 53.5
08/02/2019 02:00:10 47.42 47.64 48.37 47.4 47 46.8 53.6 53.9 54.28 53.6 53.6 53.5
08/02/2019 02:00:11 47.69 47.73 48.37 47.4 47 46.8 53.86 53.87 54.28 53.6 53.6 53.5
08/02/2019 02:00:12 48.09 47.98 48.37 47.4 47 46.8 54.13 54.07 54.28 53.6 53.6 53.5
08/02/2019 02:00:13 47.78 48.01 48.37 47.4 47 46.8 54.02 54.13 54.28 53.6 53.6 53.5
08/02/2019 02:00:14 47.58 47.91 48.37 47.4 47 46.8 53.68 54.07 54.28 53.6 53.6 53.5
08/02/2019 02:00:15 47.29 47.69 48.37 47.4 47 46.8 53.71 53.81 54.28 53.6 53.6 53.5
08/02/2019 02:00:16 47.47 47.61 48.37 47.4 47 46.8 53.61 53.97 54.28 53.6 53.6 53.5
08/02/2019 02:00:17 47.26 47.55 48.37 47.4 47 46.8 54.14 54.01 54.28 53.6 53.6 53.5
08/02/2019 02:00:18 47.52 47.54 48.37 47.4 47 46.8 53.73 53.98 54.28 53.6 53.6 53.5
08/02/2019 02:00:19 47.84 47.79 48.37 47.4 47 46.8 53.38 53.88 54.28 53.6 53.6 53.5
08/02/2019 02:00:20 48.34 48.25 48.37 47.4 47 46.8 53.8 53.89 54.28 53.6 53.6 53.5
08/02/2019 02:00:21 48.02 48.19 48.37 47.4 47 46.8 53.73 53.76 54.28 53.6 53.6 53.5
08/02/2019 02:00:22 48.31 48.28 48.37 47.4 47 46.8 53.96 54.05 54.28 53.6 53.6 53.5
08/02/2019 02:00:23 48.31 48.37 48.37 47.4 47 46.8 53.9 53.91 54.28 53.6 53.6 53.5
08/02/2019 02:00:24 48.16 48.32 48.37 47.4 47 46.8 53.88 53.97 54.28 53.6 53.6 53.5
08/02/2019 02:00:25 48.74 48.6 48.6 47.4 47 46.8 54.04 54.07 54.28 53.6 53.6 53.5
08/02/2019 02:00:26 48.4 48.56 48.6 47.4 47 46.8 53.64 53.99 54.28 53.6 53.6 53.5
08/02/2019 02:00:27 48.37 48.57 48.6 47.4 47 46.8 53.98 53.98 54.28 53.6 53.6 53.5
08/02/2019 02:00:28 47.39 48.37 48.6 47.4 47 46.8 54.22 54.25 54.28 53.6 53.6 53.5
08/02/2019 02:00:29 47.77 47.84 48.6 47.4 47 46.8 53.93 54.1 54.28 53.6 53.6 53.5
08/02/2019 02:00:30 47.63 47.91 48.6 47.4 47 46.8 53.63 53.98 54.26 53.6 53.6 53.5
08/02/2019 02:00:31 47.05 47.65 48.6 47.4 47 46.8 53.71 53.87 54.25 53.6 53.6 53.5
08/02/2019 02:00:32 47.36 47.39 48.6 47.4 47 46.8 53.64 53.82 54.25 53.6 53.6 53.5
08/02/2019 02:00:33 47.16 47.56 48.6 47.4 47 46.8 53.66 53.96 54.25 53.6 53.6 53.5
08/02/2019 02:00:34 46.66 47.21 48.6 47.4 47 46.8 53.55 53.79 54.25 53.6 53.6 53.5
08/02/2019 02:00:35 46.96 46.98 48.6 47.4 47 46.8 54.01 54 54.25 53.6 53.6 53.5
08/02/2019 02:00:36 47.59 47.45 48.6 47.4 47 46.8 53.55 53.79 54.25 53.6 53.6 53.5
08/02/2019 02:00:37 47.19 47.35 48.6 47.4 47 46.8 53.9 53.92 54.25 53.6 53.6 53.5
08/02/2019 02:00:38 46.72 47.3 48.6 47.4 47 46.8 53.3 53.89 54.25 53.6 53.6 53.5
08/02/2019 02:00:39 47.11 47.28 48.6 47.4 47 46.8 53.61 53.68 54.25 53.6 53.6 53.5
08/02/2019 02:00:40 46.93 47.03 48.6 47.4 47 46.8 53.05 53.6 54.25 53.6 53.6 53.5
08/02/2019 02:00:41 46.78 47.08 48.6 47.4 47 46.8 53.86 53.77 54.25 53.6 53.6 53.5
08/02/2019 02:00:42 47.31 47.28 48.6 47.4 47 46.8 53.26 53.61 54.25 53.6 53.6 53.5
08/02/2019 02:00:43 46.98 47.26 48.6 47.4 47 46.8 53.89 53.73 54.25 53.6 53.6 53.5
08/02/2019 02:00:44 46.64 47.05 48.6 47.4 47 46.8 53.67 53.97 54.25 53.6 53.6 53.5
08/02/2019 02:00:45 46.77 46.9 48.6 47.4 47 46.8 53.44 53.77 54.25 53.6 53.6 53.5
08/02/2019 02:00:46 46.52 46.81 48.6 47.4 47 46.8 53.9 53.86 54.25 53.6 53.6 53.5
08/02/2019 02:00:47 46.84 46.8 48.6 47.4 47 46.8 53.3 53.75 54.25 53.6 53.6 53.5
08/02/2019 02:00:48 46.58 46.8 48.6 47.4 47 46.8 53.24 53.48 54.25 53.6 53.6 53.5
08/02/2019 02:00:49 46.68 46.77 48.6 47.4 47 46.8 53.02 53.34 54.25 53.6 53.6 53.5
08/02/2019 02:00:50 46.84 46.92 48.6 47.4 47 46.8 53.7 53.59 54.25 53.6 53.6 53.5
08/02/2019 02:00:51 46.52 46.91 48.6 47.4 47 46.8 53.59 53.9 54.25 53.6 53.6 53.5
08/02/2019 02:00:52 47.12 46.98 48.6 47.4 47 46.8 53.53 53.59 54.25 53.6 53.6 53.5
08/02/2019 02:00:53 46.98 47.04 48.6 47.4 47 46.8 53.28 53.51 54.25 53.6 53.6 53.5
08/02/2019 02:00:54 46.83 47.02 48.6 47.4 47 46.8 53.52 53.66 54.25 53.6 53.6 53.5
08/02/2019 02:00:55 46.64 46.92 48.57 47.4 47 46.8 53.06 53.49 54.25 53.6 53.6 53.5
08/02/2019 02:00:56 46.6 46.86 48.57 47.4 47 46.8 53.54 53.61 54.25 53.6 53.6 53.5
08/02/2019 02:00:57 46.88 46.94 48.37 47.4 47 46.8 53.44 53.53 54.25 53.6 53.6 53.5
08/02/2019 02:00:58 46.5 46.82 47.91 47.4 47 46.8 53.19 53.44 54.1 53.6 53.6 53.5
08/02/2019 02:00:59 46.94 46.89 47.91 47.4 47 46.8 53.8 53.69 54 53.6 53.6 53.5
08/02/2019 02:01:00 46.87 46.94 47.65 47.4 47 46.8 53.5 53.83 54 53.6 53.6 53.5
08/02/2019 02:01:01 46.75 46.93 47.56 47.4 47 46.8 53.7 53.71 54 53.6 53.6 53.5
08/02/2019 02:01:02 46.27 46.8 47.56 47.4 47 46.8 53.02 53.62 54 53.6 53.6 53.5
08/02/2019 02:01:03 46.6 46.62 47.45 47.4 47 46.8 53.28 53.5 54 53.6 53.6 53.5
08/02/2019 02:01:04 46.74 46.76 47.45 47.4 47 46.8 53.67 53.71 54 53.6 53.6 53.5
08/02/2019 02:01:05 46.79 46.82 47.45 47.4 47 46.8 53.39 53.62 53.97 53.6 53.6 53.5
08/02/2019 02:01:06 46.87 46.89 47.35 47.4 47 46.8 53.12 53.52 53.97 53.6 53.6 53.5
08/02/2019 02:01:07 46.58 46.89 47.3 47.4 47 46.8 53.24 53.57 53.97 53.6 53.6 53.5
08/02/2019 02:01:08 46.57 46.74 47.28 47.4 47 46.8 53.48 53.4 53.97 53.6 53.6 53.5
08/02/2019 02:01:09 46.93 46.9 47.28 47.4 47 46.8 53.7 53.69 53.97 53.6 53.6 53.5
08/02/2019 02:01:10 46.64 46.92 47.28 47.4 47 46.8 53.51 53.64 53.97 53.6 53.6 53.5
08/02/2019 02:01:11 46.74 46.95 47.28 47.4 47 46.8 54.09 54.04 54.04 53.6 53.6 53.5
08/02/2019 02:01:12 46.99 47 47.26 47.4 47 46.8 53.27 53.9 54.04 53.6 53.6 53.5
08/02/2019 02:01:13 46.51 46.83 47.05 47.4 47 46.8 53.36 53.58 54.04 53.6 53.6 53.5
08/02/2019 02:01:14 46.5 46.75 47.04 47.4 47 46.8 53.28 53.58 54.04 53.6 53.6 53.5
08/02/2019 02:01:15 46.49 46.67 47.04 47.4 47 46.8 52.98 53.39 54.04 53.6 53.6 53.5
08/02/2019 02:01:16 46.56 46.7 47.04 47.4 47 46.8 53.17 53.22 54.04 53.6 53.6 53.5
08/02/2019 02:01:17 46.8 46.8 47.04 47.4 47 46.8 53.28 53.33 54.04 53.6 53.6 53.5
08/02/2019 02:01:18 46.76 46.89 47.04 47.4 47 46.8 54 53.84 54.04 53.6 53.6 53.5
08/02/2019 02:01:19 46.52 46.83 47.04 47.4 47 46.8 53.32 53.71 54.04 53.6 53.6 53.5
08/02/2019 02:01:20 45.8 46.69 47.04 47.4 47 46.8 53.05 53.45 54.04 53.6 53.6 53.5
08/02/2019 02:01:21 46.8 46.57 47.04 47.4 47 46.8 53.68 53.61 54.04 53.6 53.6 53.5
08/02/2019 02:01:22 46.15 46.56 47.04 47.4 47 46.8 53.47 53.58 54.04 53.6 53.6 53.5
08/02/2019 02:01:23 46.39 46.46 47.02 47.3 47 46.8 53.59 53.69 54.04 53.6 53.6 53.5
08/02/2019 02:01:24 46.41 46.57 47 47.3 47 46.8 53.29 53.6 54.04 53.6 53.6 53.5
08/02/2019 02:01:25 46.52 46.55 47 47.3 47 46.8 53.42 53.5 54.04 53.6 53.6 53.5
08/02/2019 02:01:26 46.21 46.51 47 47.3 47 46.8 53.47 53.61 54.04 53.6 53.6 53.5
08/02/2019 02:01:27 46.27 46.46 47 47.3 47 46.8 53.43 53.58 54.04 53.6 53.6 53.5
08/02/2019 02:01:28 46.78 46.73 47 47.3 47 46.8 53.52 53.57 54.04 53.6 53.6 53.5
08/02/2019 02:01:29 46.35 46.78 47 47.3 47 46.8 53.48 53.73 54.04 53.6 53.6 53.5
08/02/2019 02:01:30 46.58 46.62 47 47.3 47 46.8 53.03 53.44 54.04 53.6 53.6 53.5
08/02/2019 02:01:31 46.41 46.54 47 47.3 47 46.8 53.8 53.66 54.04 53.6 53.6 53.5
08/02/2019 02:01:32 45.94 46.54 47 47.3 47 46.8 53.48 53.68 54.04 53.6 53.6 53.5
08/02/2019 02:01:33 46.13 46.26 47 47.3 47 46.8 53.51 53.62 54.04 53.6 53.6 53.5
08/02/2019 02:01:34 47.64 47.4 47.4 47.3 47 46.8 53.79 53.76 54.04 53.6 53.6 53.5
08/02/2019 02:01:35 46.65 47.52 47.52 47.3 47.1 46.8 53.74 53.98 54.04 53.6 53.6 53.5
08/02/2019 02:01:36 47.8 47.52 47.52 47.3 47.1 46.8 53.62 53.79 54.04 53.6 53.6 53.5
08/02/2019 02:01:37 47.8 47.84 47.84 47.3 47.1 46.8 54.08 54.06 54.06 53.6 53.6 53.5
08/02/2019 02:01:38 47.66 47.82 47.84 47.3 47.1 46.8 53.8 53.99 54.06 53.6 53.6 53.5
08/02/2019 02:01:39 48.11 47.99 47.99 47.3 47.1 46.8 53.87 54.01 54.06 53.6 53.6 53.5
08/02/2019 02:01:40 47.5 47.94 47.99 47.3 47.1 46.8 53.59 53.98 54.06 53.6 53.6 53.5
08/02/2019 02:01:41 47.83 47.86 47.99 47.3 47.1 46.8 53.74 54.03 54.06 53.6 53.6 53.5
08/02/2019 02:01:42 47.94 47.96 47.99 47.3 47.1 46.8 54.41 54.12 54.12 53.6 53.6 53.5
08/02/2019 02:01:43 48.02 48.03 48.03 47.3 47.1 46.8 53.41 54.15 54.15 53.6 53.6 53.5
08/02/2019 02:01:44 47.28 47.99 48.03 47.3 47.1 46.8 53.59 53.76 54.15 53.6 53.6 53.5
08/02/2019 02:01:45 47.19 47.51 48.03 47.3 47.1 46.8 53.68 53.71 54.15 53.6 53.6 53.5
08/02/2019 02:01:46 47.64 47.57 48.03 47.3 47.1 46.8 54.51 54.25 54.25 53.6 53.6 53.5
08/02/2019 02:01:47 47.22 47.62 48.03 47.3 47.1 46.8 53.36 54.22 54.25 53.6 53.6 53.5
08/02/2019 02:01:48 47.34 47.42 48.03 47.3 47.1 46.8 53.94 53.92 54.25 53.6 53.6 53.5
08/02/2019 02:01:49 47.42 47.53 48.03 47.3 47.1 46.8 53.74 54.06 54.25 53.6 53.6 53.5
08/02/2019 02:01:50 47.5 47.51 48.03 47.3 47.1 46.8 53.84 53.9 54.25 53.6 53.6 53.5
08/02/2019 02:01:51 47.56 47.6 48.03 47.3 47.1 46.8 54.01 54.08 54.25 53.6 53.6 53.5
08/02/2019 02:01:52 47.4 47.58 48.03 47.3 47.1 46.8 53.43 53.94 54.25 53.6 53.6 53.5
08/02/2019 02:01:53 47.57 47.71 48.03 47.3 47.1 46.8 53.36 53.55 54.25 53.6 53.6 53.5
08/02/2019 02:01:54 47.56 47.62 48.03 47.3 47.1 46.8 53.6 53.66 54.25 53.6 53.6 53.5
08/02/2019 02:01:55 47.54 47.7 48.03 47.3 47.1 46.8 53.59 53.8 54.25 53.6 53.6 53.5
08/02/2019 02:01:56 47.65 47.63 48.03 47.3 47.1 46.8 53.81 53.73 54.25 53.6 53.6 53.5
08/02/2019 02:01:57 47.01 47.61 48.03 47.3 47.1 46.8 53.99 54 54.25 53.6 53.6 53.5
08/02/2019 02:01:58 47.48 47.5 48.03 47.3 47.1 46.8 54.14 54.17 54.25 53.6 53.6 53.5
08/02/2019 02:01:59 47.44 47.57 48.03 47.3 47.1 46.8 53.45 54.16 54.25 53.6 53.6 53.5
08/02/2019 02:02:00 47.67 47.63 48.03 47.3 47.1 46.8 53.76 53.83 54.25 53.6 53.7 53.5
08/02/2019 02:02:01 47.57 47.68 48.03 47.3 47.1 46.8 53.75 53.9 54.25 53.6 53.7 53.5
08/02/2019 02:02:02 47.12 47.64 48.03 47.3 47.1 46.8 53.59 53.87 54.25 53.6 53.7 53.5
08/02/2019 02:02:03 47.19 47.43 48.03 47.3 47.1 46.8 54.1 54.02 54.25 53.6 53.7 53.5
08/02/2019 02:02:04 47.78 47.64 48.03 47.3 47.1 46.8 53.69 54.09 54.25 53.6 53.7 53.5
08/02/2019 02:02:05 47.68 47.85 48.03 47.3 47.1 46.8 53.98 53.97 54.25 53.6 53.7 53.5
08/02/2019 02:02:06 47.46 47.67 48.03 47.3 47.1 46.8 54.18 54.15 54.25 53.6 53.7 53.5
08/02/2019 02:02:07 47.9 47.84 48.03 47.3 47.1 46.8 53.54 54.19 54.25 53.6 53.7 53.5
08/02/2019 02:02:08 47.63 47.79 48.03 47.3 47.1 46.8 53.48 53.92 54.25 53.6 53.7 53.5
08/02/2019 02:02:09 47.33 47.69 48.03 47.3 47.1 46.8 53.1 53.6 54.25 53.6 53.7 53.5
08/02/2019 02:02:10 47.31 47.64 48.03 47.3 47.1 46.8 53.53 53.5 54.25 53.6 53.7 53.5
08/02/2019 02:02:11 47.54 47.62 48.03 47.3 47.1 46.8 53.81 53.82 54.25 53.6 53.7 53.5
08/02/2019 02:02:12 47.15 47.44 48.03 47.3 47.1 46.8 53.34 53.62 54.25 53.6 53.7 53.5
08/02/2019 02:02:13 47.27 47.37 47.99 47.3 47.1 46.8 53.59 53.67 54.25 53.6 53.7 53.5
08/02/2019 02:02:14 47.16 47.36 47.85 47.3 47.1 46.8 53.47 53.7 54.25 53.6 53.7 53.5
08/02/2019 02:02:15 47.54 47.46 47.85 47.3 47.1 46.8 53.82 53.79 54.25 53.6 53.7 53.5
08/02/2019 02:02:16 47.44 47.59 47.85 47.3 47.1 46.8 53.92 54 54.22 53.6 53.7 53.5
08/02/2019 02:02:17 47.03 47.43 47.85 47.3 47.2 46.8 53.88 53.94 54.19 53.6 53.7 53.5
08/02/2019 02:02:18 47.52 47.46 47.85 47.3 47.2 46.8 53.74 53.99 54.19 53.6 53.7 53.5
08/02/2019 02:02:19 47.11 47.48 47.85 47.3 47.2 46.8 53.11 53.8 54.19 53.6 53.7 53.5
08/02/2019 02:02:20 47.46 47.42 47.85 47.3 47.2 46.8 53.53 53.51 54.19 53.6 53.7 53.5
08/02/2019 02:02:21 47.45 47.54 47.85 47.3 47.2 46.8 53.87 53.82 54.19 53.6 53.7 53.5
08/02/2019 02:02:22 47.29 47.51 47.85 47.3 47.2 46.8 53.84 53.98 54.19 53.6 53.7 53.5
08/02/2019 02:02:23 47.12 47.43 47.85 47.3 47.2 46.8 53.45 53.83 54.19 53.6 53.7 53.5
08/02/2019 02:02:24 47.81 47.65 47.85 47.3 47.2 46.8 53.44 53.61 54.19 53.6 53.7 53.5
08/02/2019 02:02:25 47.53 47.73 47.85 47.3 47.2 46.8 53.78 53.7 54.19 53.6 53.7 53.5
08/02/2019 02:02:26 47.06 47.6 47.85 47.3 47.2 46.8 53.57 53.87 54.19 53.6 53.7 53.5
08/02/2019 02:02:27 47.13 47.26 47.85 47.3 47.2 46.8 53.78 53.88 54.19 53.6 53.7 53.5
08/02/2019 02:02:28 47.21 47.29 47.85 47.3 47.2 46.8 53.77 53.84 54.19 53.6 53.7 53.5
08/02/2019 02:02:29 47.16 47.33 47.85 47.3 47.2 46.8 53.5 53.99 54.19 53.6 53.7 53.5
08/02/2019 02:02:30 47.24 47.39 47.85 47.3 47.2 46.8 53.19 53.66 54.19 53.6 53.7 53.5
08/02/2019 02:02:31 47.75 47.63 47.85 47.3 47.2 46.8 53.78 53.72 54.19 53.6 53.7 53.5
08/02/2019 02:02:32 47.41 47.66 47.85 47.3 47.2 46.8 54.07 54.01 54.19 53.6 53.7 53.5
08/02/2019 02:02:33 47.38 47.53 47.85 47.3 47.2 46.8 53.3 53.97 54.19 53.6 53.7 53.5
08/02/2019 02:02:34 47.53 47.53 47.85 47.3 47.2 46.8 53.92 54.01 54.19 53.6 53.7 53.5
08/02/2019 02:02:35 47.13 47.52 47.84 47.3 47.2 46.8 53.32 53.79 54.19 53.6 53.7 53.5
08/02/2019 02:02:36 47.38 47.42 47.84 47.3 47.2 46.8 53.35 53.52 54.19 53.6 53.7 53.5
08/02/2019 02:02:37 47.45 47.55 47.79 47.3 47.2 46.8 53.84 53.75 54.01 53.6 53.7 53.5
08/02/2019 02:02:38 47.72 47.68 47.73 47.3 47.2 46.8 53.86 53.88 54.01 53.6 53.7 53.5
08/02/2019 02:02:39 47.48 47.65 47.73 47.3 47.2 46.8 53.63 53.92 54.01 53.6 53.7 53.5
08/02/2019 02:02:40 47.46 47.7 47.73 47.3 47.2 46.8 54.22 54.15 54.15 53.6 53.7 53.5
08/02/2019 02:02:41 47.42 47.55 47.73 47.3 47.2 46.8 53.22 54.03 54.15 53.6 53.7 53.5
08/02/2019 02:02:42 47.38 47.51 47.73 47.3 47.2 46.8 52.99 53.49 54.15 53.6 53.7 53.5
08/02/2019 02:02:43 47.6 47.66 47.73 47.3 47.2 46.8 53.64 53.55 54.15 53.6 53.7 53.5
08/02/2019 02:02:44 47.42 47.6 47.73 47.3 47.2 46.8 53.63 53.73 54.15 53.6 53.7 53.5
08/02/2019 02:02:45 47.41 47.54 47.73 47.3 47.2 46.8 53.4 53.67 54.15 53.6 53.7 53.5
08/02/2019 02:02:46 47.43 47.58 47.73 47.3 47.2 46.8 53.84 53.83 54.15 53.6 53.7 53.5
08/02/2019 02:02:47 47.39 47.52 47.73 47.3 47.2 46.8 53.71 53.8 54.15 53.6 53.7 53.5
08/02/2019 02:02:48 47.38 47.41 47.73 47.3 47.2 46.8 53.36 53.7 54.15 53.6 53.7 53.5
08/02/2019 02:02:49 48.06 47.85 47.85 47.3 47.2 46.8 54.18 54.03 54.15 53.6 53.7 53.5
08/02/2019 02:02:50 47.88 48.08 48.08 47.3 47.2 46.8 53.86 54.13 54.15 53.6 53.7 53.5
08/02/2019 02:02:51 47.11 47.85 48.08 47.3 47.2 46.8 53.77 53.92 54.15 53.6 53.7 53.5
08/02/2019 02:02:52 47.08 47.38 48.08 47.3 47.2 46.8 53.02 53.83 54.15 53.6 53.7 53.5
08/02/2019 02:02:53 47.61 47.49 48.08 47.3 47.2 46.8 53.58 53.55 54.15 53.6 53.7 53.5
08/02/2019 02:02:54 47.4 47.51 48.08 47.3 47.2 46.8 53.83 53.84 54.15 53.6 53.7 53.5
08/02/2019 02:02:55 47.6 47.69 48.08 47.3 47.2 46.8 53.79 53.95 54.15 53.6 53.7 53.5
08/02/2019 02:02:56 47.64 47.71 48.08 47.3 47.2 46.8 53.81 53.91 54.15 53.6 53.7 53.5
08/02/2019 02:02:57 47.48 47.71 48.08 47.3 47.2 46.8 53.79 53.85 54.15 53.6 53.7 53.5
08/02/2019 02:02:58 47.65 47.76 48.08 47.3 47.2 46.8 53.56 53.82 54.15 53.6 53.7 53.5
08/02/2019 02:02:59 47.32 47.56 48.08 47.3 47.2 46.8 53.15 53.67 54.15 53.6 53.7 53.5
08/02/2019 02:03:00 47.69 47.67 48.08 47.3 47.2 46.8 53.75 53.7 54.15 53.6 53.7 53.5
08/02/2019 02:03:01 47.33 47.66 48.08 47.3 47.3 46.8 53.58 53.75 54.15 53.6 53.7 53.5
08/02/2019 02:03:02 47.54 47.74 48.08 47.3 47.3 46.8 53.86 53.92 54.15 53.6 53.7 53.5
08/02/2019 02:03:03 47.37 47.51 48.08 47.3 47.3 46.8 53.41 53.75 54.15 53.6 53.7 53.5
08/02/2019 02:03:04 47.66 47.65 48.08 47.3 47.3 46.8 53.58 53.66 54.15 53.6 53.7 53.5
08/02/2019 02:03:05 47.24 47.66 48.08 47.3 47.3 46.8 53.56 53.75 54.15 53.6 53.7 53.5
08/02/2019 02:03:06 47.38 47.46 48.08 47.3 47.3 46.8 53.84 53.82 54.15 53.6 53.7 53.5
08/02/2019 02:03:07 47.75 47.64 48.08 47.3 47.3 46.8 53.38 53.81 54.15 53.6 53.7 53.5
08/02/2019 02:03:08 47.88 47.81 48.08 47.3 47.3 46.8 54.42 54.18 54.18 53.6 53.7 53.5
08/02/2019 02:03:09 47.01 47.82 48.08 47.3 47.3 46.8 53.71 54.18 54.18 53.6 53.7 53.5
08/02/2019 02:03:10 47.55 47.56 48.08 47.3 47.3 46.8 53.72 53.86 54.18 53.6 53.7 53.5
08/02/2019 02:03:11 47.37 47.54 48.08 47.3 47.3 46.8 53.91 54.05 54.18 53.6 53.7 53.5
08/02/2019 02:03:12 47.68 47.7 48.08 47.4 47.3 46.8 53.87 54.04 54.18 53.6 53.7 53.5
08/02/2019 02:03:13 47.08 47.6 48.08 47.4 47.3 46.8 54.09 54.17 54.18 53.6 53.7 53.5
08/02/2019 02:03:14 46.8 47.25 48.08 47.4 47.3 46.8 53.24 53.97 54.18 53.6 53.7 53.5
08/02/2019 02:03:15 46.25 46.98 48.08 47.3 47.3 46.8 52.81 53.53 54.18 53.6 53.7 53.5
08/02/2019 02:03:16 46.82 46.82 48.08 47.3 47.3 46.8 53.36 53.34 54.18 53.6 53.7 53.5
08/02/2019 02:03:17 46.41 46.77 48.08 47.3 47.3 46.8 53.67 53.61 54.18 53.6 53.7 53.5
08/02/2019 02:03:18 46.12 46.63 48.08 47.3 47.3 46.8 53.31 53.67 54.18 53.6 53.7 53.5
08/02/2019 02:03:19 46.41 46.42 48.08 47.3 47.3 46.8 53.43 53.54 54.18 53.6 53.7 53.5
08/02/2019 02:03:20 46.67 46.63 47.85 47.3 47.3 46.8 53.52 53.63 54.18 53.6 53.7 53.5
08/02/2019 02:03:21 45.8 46.64 47.82 47.3 47.3 46.8 52.91 53.5 54.18 53.6 53.7 53.5
08/02/2019 02:03:22 46.43 46.38 47.82 47.3 47.3 46.8 53.45 53.51 54.18 53.6 53.7 53.5
08/02/2019 02:03:23 45.75 46.43 47.82 47.3 47.3 46.8 52.55 53.22 54.18 53.6 53.7 53.5
08/02/2019 02:03:24 45.99 46.18 47.82 47.3 47.3 46.8 53.14 53.08 54.18 53.6 53.7 53.5
08/02/2019 02:03:25 46.55 46.39 47.82 47.3 47.3 46.8 53.45 53.33 54.18 53.6 53.7 53.5
08/02/2019 02:03:26 46.96 46.76 47.82 47.3 47.3 46.8 53.41 53.44 54.18 53.6 53.7 53.5
08/02/2019 02:03:27 46.01 46.82 47.82 47.3 47.3 46.8 53.14 53.46 54.18 53.6 53.7 53.5
08/02/2019 02:03:28 46.05 46.24 47.82 47.3 47.3 46.8 52.85 53.32 54.18 53.6 53.7 53.5
08/02/2019 02:03:29 46.15 46.33 47.82 47.3 47.3 46.8 52.94 53.11 54.18 53.6 53.7 53.5
08/02/2019 02:03:30 46.41 46.38 47.82 47.3 47.3 46.8 53.45 53.35 54.18 53.6 53.7 53.5
08/02/2019 02:03:31 46.27 46.37 47.82 47.3 47.3 46.8 53.43 53.49 54.18 53.6 53.7 53.5
08/02/2019 02:03:32 46.11 46.35 47.82 47.3 47.3 46.8 53.15 53.37 54.18 53.6 53.7 53.5
08/02/2019 02:03:33 45.99 46.35 47.82 47.3 47.3 46.8 53.12 53.36 54.18 53.6 53.7 53.5
08/02/2019 02:03:34 46.3 46.28 47.82 47.3 47.3 46.8 53.15 53.44 54.18 53.6 53.7 53.5
08/02/2019 02:03:35 46.36 46.35 47.82 47.3 47.3 46.8 53.21 53.23 54.18 53.6 53.7 53.5
08/02/2019 02:03:36 46.08 46.42 47.82 47.3 47.3 46.8 53.16 53.38 54.18 53.6 53.7 53.5
08/02/2019 02:03:37 46.21 46.29 47.82 47.3 47.3 46.8 53.32 53.4 54.18 53.6 53.7 53.5
08/02/2019 02:03:38 46.35 46.43 47.82 47.3 47.3 46.8 52.78 53.38 54.18 53.6 53.7 53.5
08/02/2019 02:03:39 46.25 46.39 47.7 47.3 47.3 46.8 53.28 53.28 54.17 53.6 53.7 53.5
08/02/2019 02:03:40 46.41 46.45 47.7 47.3 47.3 46.8 53.13 53.34 54.17 53.6 53.7 53.5
08/02/2019 02:03:41 46.16 46.48 47.7 47.3 47.3 46.8 53.15 53.35 54.17 53.6 53.7 53.5
08/02/2019 02:03:42 46.23 46.42 47.6 47.3 47.3 46.8 53.11 53.4 54.17 53.6 53.7 53.5
08/02/2019 02:03:43 45.95 46.19 47.25 47.2 47.3 46.8 53.08 53.15 53.97 53.6 53.7 53.5
08/02/2019 02:03:44 46.23 46.21 46.98 47.2 47.3 46.8 53.29 53.32 53.67 53.6 53.7 53.5
08/02/2019 02:03:45 46.35 46.39 46.82 47.2 47.3 46.8 53.08 53.25 53.67 53.6 53.7 53.5
08/02/2019 02:03:46 45.64 46.41 46.82 47.2 47.3 46.8 53.35 53.39 53.67 53.6 53.7 53.5
08/02/2019 02:03:47 44.64 46 46.82 47.2 47.3 46.8 53.32 53.47 53.67 53.6 53.7 53.5
08/02/2019 02:03:48 43.97 45.11 46.82 47.2 47.3 46.8 52.44 53.3 53.63 53.6 53.7 53.5
08/02/2019 02:03:49 44.49 44.55 46.82 47.2 47.3 46.8 52.67 52.81 53.63 53.6 53.7 53.5
08/02/2019 02:03:50 44.36 44.56 46.82 47.2 47.3 46.8 52.69 52.78 53.51 53.6 53.7 53.5
08/02/2019 02:03:51 43.6 44.52 46.82 47.2 47.3 46.8 51.94 52.74 53.51 53.6 53.7 53.5
08/02/2019 02:03:52 42.98 44.06 46.82 47.2 47.3 46.8 52.46 52.55 53.49 53.6 53.7 53.5
08/02/2019 02:03:53 43.56 43.8 46.82 47.2 47.3 46.8 52.17 52.42 53.49 53.6 53.7 53.5
08/02/2019 02:03:54 44.24 44.04 46.82 47.2 47.3 46.8 52.62 52.64 53.49 53.6 53.7 53.5
08/02/2019 02:03:55 44.4 44.35 46.82 47.2 47.3 46.8 52.8 52.89 53.49 53.6 53.7 53.5
08/02/2019 02:03:56 43.69 44.28 46.82 47.1 47.3 46.8 52 52.59 53.49 53.5 53.7 53.5
08/02/2019 02:03:57 44.31 44.3 46.48 47.1 47.3 46.8 52.12 52.26 53.49 53.5 53.7 53.5
08/02/2019 02:03:58 44.06 44.27 46.48 47.1 47.3 46.8 52.23 52.32 53.49 53.5 53.7 53.5
08/02/2019 02:03:59 44.46 44.44 46.48 47.1 47.3 46.8 52.06 52.33 53.49 53.5 53.7 53.5
08/02/2019 02:04:00 44.3 44.53 46.48 47.1 47.3 46.8 52.53 52.54 53.49 53.5 53.7 53.5
08/02/2019 02:04:01 44.76 44.69 46.48 47.1 47.3 46.8 52.96 52.81 53.47 53.5 53.7 53.5
08/02/2019 02:04:02 43.83 44.68 46.48 47.1 47.3 46.8 52.49 52.91 53.47 53.5 53.7 53.5
08/02/2019 02:04:03 44.4 44.33 46.48 47.1 47.3 46.8 52.77 52.74 53.47 53.5 53.7 53.5
08/02/2019 02:04:04 44.26 44.4 46.48 47.1 47.3 46.8 52.34 52.86 53.47 53.5 53.7 53.5
08/02/2019 02:04:05 44.42 44.47 46.48 47.1 47.3 46.8 52.83 52.72 53.47 53.5 53.7 53.5
08/02/2019 02:04:06 44.28 44.47 46.48 47.1 47.3 46.8 52.81 52.84 53.47 53.5 53.7 53.5
08/02/2019 02:04:07 44.34 44.57 46.48 47.1 47.3 46.8 52.62 52.85 53.47 53.5 53.7 53.5
08/02/2019 02:04:08 43.94 44.4 46.48 47.1 47.3 46.8 52.44 52.88 53.47 53.5 53.7 53.5
08/02/2019 02:04:09 43.95 44.17 46.48 47 47.3 46.8 51.94 52.55 53.47 53.5 53.7 53.5
08/02/2019 02:04:10 44.2 44.34 46.48 47 47.3 46.8 52.62 52.61 53.47 53.5 53.7 53.5
08/02/2019 02:04:11 43.52 44.11 46.42 47 47.3 46.8 52.67 52.72 53.47 53.5 53.7 53.5
08/02/2019 02:04:12 44.74 44.55 46.41 47 47.3 46.8 52.35 52.63 53.47 53.5 53.7 53.5
08/02/2019 02:04:13 44.26 44.38 46.41 47 47.3 46.8 52.55 52.73 53.47 53.5 53.7 53.5
08/02/2019 02:04:14 44 44.41 46.41 47 47.3 46.8 51.94 52.44 53.47 53.5 53.7 53.5
08/02/2019 02:04:15 43.73 44.29 46.41 47 47.3 46.8 52.33 52.44 53.47 53.5 53.7 53.5
08/02/2019 02:04:16 43.14 43.89 46 47 47.3 46.8 52.58 52.61 53.47 53.5 53.7 53.5
08/02/2019 02:04:17 43.86 43.93 45.11 47 47.3 46.8 52.02 52.59 53.3 53.5 53.7 53.5
08/02/2019 02:04:18 44.38 44.33 44.69 47 47.3 46.8 52.3 52.51 52.91 53.5 53.7 53.5
08/02/2019 02:04:19 43.96 44.28 44.69 47 47.3 46.8 52.33 52.37 52.91 53.5 53.7 53.5
08/02/2019 02:04:20 44.36 44.33 44.69 46.9 47.3 46.8 52.69 52.63 52.91 53.5 53.7 53.5
08/02/2019 02:04:21 44.6 44.52 44.69 46.9 47.3 46.8 52.36 52.63 52.91 53.5 53.7 53.5
08/02/2019 02:04:22 44.43 44.55 44.69 46.9 47.3 46.8 52.76 52.79 52.91 53.5 53.7 53.5
08/02/2019 02:04:23 44.29 44.49 44.69 46.9 47.3 46.8 52.69 52.85 52.91 53.5 53.7 53.5
08/02/2019 02:04:24 44.05 44.46 44.69 46.9 47.3 46.8 52.68 52.8 52.91 53.4 53.7 53.5
08/02/2019 02:04:25 44.34 44.48 44.69 46.9 47.3 46.8 52.14 52.69 52.91 53.4 53.7 53.5
08/02/2019 02:04:26 43.94 44.47 44.69 46.9 47.3 46.8 52.62 52.69 52.91 53.4 53.7 53.5
08/02/2019 02:04:27 43.92 44.07 44.69 46.9 47.3 46.8 52.54 52.68 52.91 53.4 53.7 53.5
08/02/2019 02:04:28 44.06 44.25 44.69 46.9 47.3 46.8 52.42 52.66 52.91 53.4 53.7 53.5
08/02/2019 02:04:29 44.09 44.17 44.69 46.9 47.3 46.8 52.24 52.59 52.91 53.4 53.7 53.5
08/02/2019 02:04:30 44.29 44.43 44.69 46.8 47.3 46.8 51.84 52.38 52.91 53.4 53.7 53.5
08/02/2019 02:04:31 43.73 44.31 44.68 46.8 47.3 46.8 52.42 52.34 52.91 53.4 53.7 53.5
08/02/2019 02:04:32 43.87 44.04 44.57 46.8 47.3 46.8 52.18 52.45 52.88 53.4 53.7 53.5
08/02/2019 02:04:33 43.86 44.09 44.57 46.8 47.3 46.8 52.66 52.54 52.88 53.4 53.7 53.5
08/02/2019 02:04:34 44.24 44.21 44.57 46.8 47.3 46.8 52.6 52.69 52.88 53.4 53.7 53.5
08/02/2019 02:04:35 43.85 44.2 44.57 46.8 47.3 46.8 52.21 52.66 52.88 53.4 53.7 53.5
08/02/2019 02:04:36 43.62 43.94 44.57 46.8 47.3 46.8 52.61 52.73 52.88 53.4 53.7 53.5
08/02/2019 02:04:37 43.86 44.01 44.55 46.8 47.3 46.8 52.29 52.69 52.88 53.4 53.7 53.5
08/02/2019 02:04:38 44.22 44.16 44.55 46.8 47.3 46.8 52.82 52.76 52.85 53.4 53.7 53.5
08/02/2019 02:04:39 44.1 44.16 44.55 46.8 47.3 46.8 52.15 52.69 52.85 53.4 53.7 53.5
08/02/2019 02:04:40 43.42 44.16 44.55 46.8 47.3 46.8 52.19 52.42 52.85 53.4 53.7 53.5
08/02/2019 02:04:41 44.07 44.12 44.55 46.8 47.3 46.8 51.81 52.27 52.85 53.4 53.7 53.5
08/02/2019 02:04:42 47.64 47.11 47.11 46.8 47.3 46.8 53.04 52.77 52.85 53.4 53.7 53.5
08/02/2019 02:04:43 45.86 47.2 47.2 46.8 47.3 46.8 53.2 53.07 53.07 53.4 53.7 53.5
08/02/2019 02:04:44 45.6 46.17 47.2 46.8 47.3 46.8 52.87 53.03 53.07 53.4 53.7 53.5
08/02/2019 02:04:45 45.51 45.91 47.2 46.8 47.3 46.8 52.69 53.25 53.25 53.4 53.7 53.5
08/02/2019 02:04:46 45.88 45.9 47.2 46.8 47.3 46.8 52.91 52.98 53.25 53.4 53.7 53.5
08/02/2019 02:04:47 46 45.94 47.2 46.7 47.3 46.8 52.76 52.92 53.25 53.4 53.7 53.5
08/02/2019 02:04:48 45.95 46.08 47.2 46.7 47.3 46.8 52.86 52.98 53.25 53.4 53.7 53.5
08/02/2019 02:04:49 46.31 46.24 47.2 46.7 47.3 46.8 52.45 52.96 53.25 53.4 53.7 53.5
08/02/2019 02:04:50 46.09 46.23 47.2 46.7 47.3 46.8 52.61 52.79 53.25 53.4 53.7 53.5
08/02/2019 02:04:51 46.29 46.27 47.2 46.7 47.3 46.8 52.95 52.92 53.25 53.4 53.7 53.5
08/02/2019 02:04:52 45.77 46.38 47.2 46.7 47.3 46.8 52.58 52.98 53.25 53.4 53.7 53.5
08/02/2019 02:04:53 45.04 45.99 47.2 46.7 47.3 46.8 52.77 52.83 53.25 53.4 53.7 53.5
08/02/2019 02:04:54 45.64 45.61 47.2 46.7 47.3 46.8 52.84 52.9 53.25 53.4 53.7 53.5
08/02/2019 02:04:55 45.82 45.8 47.2 46.7 47.3 46.8 53.02 53.22 53.25 53.4 53.7 53.5
08/02/2019 02:04:56 46.1 46.02 47.2 46.7 47.3 46.8 52.74 53.05 53.25 53.4 53.7 53.5
08/02/2019 02:04:57 45.74 46.07 47.2 46.7 47.3 46.8 52.96 53.02 53.25 53.4 53.7 53.5
08/02/2019 02:04:58 45.95 46.09 47.2 46.7 47.3 46.8 52.78 53.05 53.25 53.4 53.7 53.5
08/02/2019 02:04:59 45.86 46.01 47.2 46.7 47.3 46.8 52.5 52.86 53.25 53.4 53.7 53.5
08/02/2019 02:05:00 45.82 45.96 47.2 46.7 47.3 46.8 52.35 52.74 53.25 53.3 53.7 53.5
08/02/2019 02:05:01 46 46.02 47.2 46.7 47.3 46.8 53 52.9 53.25 53.3 53.7 53.5
08/02/2019 02:05:02 45.74 45.96 47.2 46.7 47.3 46.8 52.86 53.09 53.25 53.3 53.7 53.5
08/02/2019 02:05:03 46.37 46.17 47.2 46.6 47.3 46.8 52.9 52.96 53.25 53.3 53.7 53.5
08/02/2019 02:05:04 46.28 46.33 47.2 46.6 47.3 46.8 53.24 53.23 53.25 53.3 53.7 53.5
08/02/2019 02:05:05 46.39 46.47 47.2 46.6 47.3 46.8 53.44 53.64 53.64 53.3 53.7 53.5
08/02/2019 02:05:06 46.13 46.4 47.2 46.6 47.3 46.8 53.04 53.38 53.64 53.3 53.7 53.5
08/02/2019 02:05:07 45.98 46.25 47.2 46.6 47.3 46.8 53.05 53.13 53.64 53.3 53.7 53.5
08/02/2019 02:05:08 46.05 46.2 47.2 46.6 47.3 46.8 53.05 53.26 53.64 53.3 53.7 53.5
08/02/2019 02:05:09 46.04 46.17 47.2 46.6 47.3 46.8 52.84 53.26 53.64 53.3 53.7 53.5
08/02/2019 02:05:10 46.74 46.51 47.2 46.6 47.3 46.8 52.72 52.99 53.64 53.3 53.7 53.5
08/02/2019 02:05:11 46.33 46.48 47.2 46.6 47.3 46.8 52.88 52.9 53.64 53.3 53.7 53.5
08/02/2019 02:05:12 45.79 46.37 47.2 46.6 47.3 46.8 53.04 53.1 53.64 53.3 53.7 53.5
08/02/2019 02:05:13 46.32 46.23 46.51 46.6 47.3 46.8 52.81 53.01 53.64 53.3 53.7 53.5
08/02/2019 02:05:14 46.13 46.39 46.51 46.6 47.3 46.8 52.86 53.04 53.64 53.3 53.7 53.5
08/02/2019 02:05:15 49.24 49 49 46.6 47.3 46.8 54.38 54.01 54.01 53.3 53.7 53.5
08/02/2019 02:05:16 53.41 53.43 53.43 46.6 47.4 46.8 55.55 55.82 55.82 53.3 53.7 53.5
08/02/2019 02:05:17 46.5 50.99 53.43 46.6 47.4 46.8 52.61 54.43 55.82 53.3 53.7 53.5
08/02/2019 02:05:18 46.53 48.76 53.43 46.6 47.4 46.8 52.89 53.52 55.82 53.3 53.7 53.5
08/02/2019 02:05:19 46.61 47.5 53.43 46.6 47.4 46.8 52.78 53.15 55.82 53.3 53.7 53.5
08/02/2019 02:05:20 46.58 46.93 53.43 46.6 47.4 46.8 53.03 53.1 55.82 53.3 53.7 53.5
08/02/2019 02:05:21 46.89 46.93 53.43 46.6 47.4 46.8 52.99 53.15 55.82 53.3 53.7 53.5
08/02/2019 02:05:22 46.94 46.93 53.43 46.6 47.4 46.8 53.06 53.08 55.82 53.3 53.7 53.5
08/02/2019 02:05:23 47.2 47.22 53.43 46.6 47.4 46.8 52.98 53.12 55.82 53.3 53.7 53.5
08/02/2019 02:05:24 46.92 47.12 53.43 46.6 47.4 46.8 53.05 53.28 55.82 53.3 53.7 53.5
08/02/2019 02:05:25 47.07 47.08 53.43 46.6 47.4 46.8 52.88 52.98 55.82 53.3 53.7 53.5
08/02/2019 02:05:26 46.92 47.24 53.43 46.6 47.4 46.8 53.2 53.2 55.82 53.3 53.7 53.5
08/02/2019 02:05:27 48.32 48.16 53.43 46.6 47.4 46.8 53.03 53.13 55.82 53.3 53.7 53.5
08/02/2019 02:05:28 52.65 52.24 53.43 46.6 47.4 46.8 54.92 54.8 55.82 53.3 53.7 53.5
08/02/2019 02:05:29 47.41 50.49 53.43 46.6 47.4 46.8 52.76 53.95 55.82 53.3 53.7 53.5
08/02/2019 02:05:30 47.67 48.85 53.43 46.6 47.4 46.8 53.33 53.48 55.82 53.3 53.7 53.5
08/02/2019 02:05:31 47.46 48.16 53.43 46.6 47.4 46.8 53.2 53.38 55.82 53.3 53.7 53.5
08/02/2019 02:05:32 47.44 47.82 53.43 46.6 47.4 46.8 52.5 53.24 55.82 53.3 53.7 53.5
08/02/2019 02:05:33 47.6 47.66 53.43 46.6 47.4 46.8 53.21 53.16 55.82 53.3 53.7 53.5
08/02/2019 02:05:34 47.15 47.61 53.43 46.6 47.4 46.8 53.02 53.15 55.82 53.3 53.7 53.5
08/02/2019 02:05:35 47.44 47.48 53.43 46.6 47.4 46.8 52.63 53.07 55.82 53.3 53.7 53.5
08/02/2019 02:05:36 47.69 47.62 53.43 46.6 47.4 46.8 53.14 53.08 55.82 53.3 53.7 53.5
08/02/2019 02:05:37 47.66 47.74 53.43 46.6 47.4 46.8 53.08 53.28 55.82 53.3 53.7 53.5
08/02/2019 02:05:38 47.44 47.69 53.43 46.6 47.4 46.8 53.18 53.19 55.82 53.3 53.7 53.5
08/02/2019 02:05:39 47.66 47.69 53.43 46.6 47.4 46.8 53.59 53.51 55.82 53.3 53.7 53.5
08/02/2019 02:05:40 47.61 47.67 53.43 46.7 47.4 46.8 52.69 53.41 55.82 53.3 53.7 53.5
08/02/2019 02:05:41 47.63 47.7 53.43 46.7 47.4 46.8 53.16 53.17 55.82 53.3 53.7 53.5
08/02/2019 02:05:42 47.68 47.76 53.43 46.7 47.4 46.8 53.41 53.39 55.82 53.3 53.7 53.5
08/02/2019 02:05:43 47.33 47.78 53.43 46.7 47.4 46.8 52.14 53.39 55.82 53.3 53.7 53.5
08/02/2019 02:05:44 47.73 47.73 53.43 46.7 47.4 46.8 53.66 53.39 55.82 53.3 53.7 53.5
08/02/2019 02:05:45 47.81 47.8 53.43 46.7 47.4 46.8 53.07 53.5 55.82 53.3 53.7 53.5
08/02/2019 02:05:46 47.45 47.85 52.24 46.7 47.4 46.8 53.29 53.26 54.8 53.3 53.7 53.5
08/02/2019 02:05:47 47.64 47.69 52.24 46.7 47.4 46.8 53.2 53.46 54.8 53.3 53.7 53.5
08/02/2019 02:05:48 47.55 47.69 52.24 46.7 47.4 46.8 53.13 53.26 54.8 53.3 53.7 53.5
08/02/2019 02:05:49 47.58 47.63 52.24 46.7 47.4 46.8 53.21 53.33 54.8 53.3 53.7 53.5
08/02/2019 02:05:50 47.81 47.83 52.24 46.7 47.4 46.8 53.51 53.64 54.8 53.3 53.7 53.5
08/02/2019 02:05:51 47.85 47.88 52.24 46.7 47.4 46.9 52.78 53.39 54.8 53.3 53.7 53.5
08/02/2019 02:05:52 47.67 47.79 52.24 46.7 47.4 46.9 53.2 53.2 54.8 53.3 53.7 53.5
08/02/2019 02:05:53 47.94 47.93 52.24 46.7 47.4 46.9 53.05 53.25 54.8 53.3 53.7 53.5
08/02/2019 02:05:54 47.55 47.92 52.24 46.7 47.4 46.9 52.55 53.15 54.8 53.2 53.7 53.5
08/02/2019 02:05:55 47.66 47.9 52.24 46.7 47.4 46.9 52.97 52.93 54.8 53.2 53.7 53.5
08/02/2019 02:05:56 47.46 47.67 52.24 46.7 47.4 46.9 53.15 53.29 54.8 53.2 53.7 53.5
08/02/2019 02:05:57 47.5 47.64 52.24 46.7 47.4 46.9 53.35 53.29 54.8 53.2 53.7 53.5
08/02/2019 02:05:58 47.69 47.74 50.49 46.7 47.4 46.9 52.92 53.29 53.95 53.2 53.7 53.5
08/02/2019 02:05:59 47.94 47.85 48.85 46.7 47.4 46.9 53.2 53.23 53.64 53.2 53.7 53.5
08/02/2019 02:06:00 47.85 47.97 48.16 46.7 47.4 46.9 52.73 53.31 53.64 53.2 53.7 53.5
08/02/2019 02:06:01 47.95 47.96 47.97 46.7 47.4 46.9 52.82 52.9 53.64 53.2 53.7 53.5
08/02/2019 02:06:02 48.23 48.18 48.18 46.7 47.4 46.9 52.98 52.99 53.64 53.2 53.7 53.5
08/02/2019 02:06:03 47.88 48.15 48.18 46.7 47.4 46.9 53.07 53.05 53.64 53.2 53.7 53.5
08/02/2019 02:06:04 47.92 48.18 48.18 46.7 47.4 46.9 53.08 53.26 53.64 53.2 53.7 53.5
08/02/2019 02:06:05 47.84 47.97 48.18 46.7 47.4 46.9 53.19 53.26 53.64 53.2 53.7 53.5
08/02/2019 02:06:06 47.86 48 48.18 46.7 47.4 46.9 53.19 53.29 53.64 53.2 53.7 53.5
08/02/2019 02:06:07 48.02 48.01 48.18 46.8 47.4 46.9 53.03 53.19 53.64 53.2 53.7 53.5
08/02/2019 02:06:08 48.12 48.1 48.18 46.8 47.4 46.9 53.27 53.45 53.64 53.2 53.7 53.5
08/02/2019 02:06:09 48.95 48.79 48.79 46.8 47.4 46.9 53.07 53.27 53.64 53.2 53.7 53.5
08/02/2019 02:06:10 47.61 48.72 48.79 46.8 47.4 46.9 52.81 53.14 53.64 53.2 53.7 53.5
08/02/2019 02:06:11 47.68 48.06 48.79 46.8 47.5 46.9 53.1 53.2 53.64 53.2 53.7 53.5
08/02/2019 02:06:12 49.15 48.83 48.83 46.8 47.5 46.9 53.96 53.68 53.68 53.2 53.7 53.5
08/02/2019 02:06:13 49.76 49.45 49.45 46.8 47.5 46.9 54.16 54.05 54.05 53.2 53.7 53.5
08/02/2019 02:06:14 49.65 49.64 49.64 46.8 47.5 46.9 54.47 54.35 54.35 53.2 53.7 53.5
08/02/2019 02:06:15 50.4 50.13 50.13 46.8 47.5 46.9 54.67 54.57 54.57 53.2 53.7 53.5
08/02/2019 02:06:16 53.99 53.12 53.12 46.9 47.5 46.9 56.14 55.82 55.82 53.3 53.7 53.5
08/02/2019 02:06:17 50.19 52.63 53.12 46.9 47.5 46.9 54.69 55.45 55.82 53.3 53.7 53.5
08/02/2019 02:06:18 50.1 51.28 53.12 46.9 47.5 46.9 54.8 55.18 55.82 53.3 53.7 53.5
08/02/2019 02:06:19 50.35 50.62 53.12 46.9 47.5 46.9 54.92 54.96 55.82 53.3 53.7 53.5
08/02/2019 02:06:20 50.12 50.44 53.12 47 47.5 46.9 54.64 54.98 55.82 53.3 53.7 53.5
08/02/2019 02:06:21 50.23 50.28 53.12 47 47.5 46.9 54.7 55 55.82 53.3 53.7 53.5
08/02/2019 02:06:22 50.08 50.27 53.12 47 47.5 46.9 54.67 54.76 55.82 53.3 53.7 53.5
08/02/2019 02:06:23 50.31 50.28 53.12 47 47.5 46.9 54.77 54.88 55.82 53.3 53.7 53.5
08/02/2019 02:06:24 50.08 50.27 53.12 47 47.5 46.9 54.71 54.93 55.82 53.3 53.7 53.5
08/02/2019 02:06:25 50.31 50.32 53.12 47.1 47.5 46.9 54.7 54.8 55.82 53.3 53.7 53.5
08/02/2019 02:06:26 49.98 50.33 53.12 47.1 47.5 46.9 54.53 54.76 55.82 53.3 53.7 53.5
08/02/2019 02:06:27 49.76 50.16 53.12 47.1 47.5 46.9 54.17 54.68 55.82 53.3 53.7 53.5
08/02/2019 02:06:28 50.29 50.15 53.12 47.1 47.5 46.9 54.5 54.58 55.82 53.3 53.7 53.5
08/02/2019 02:06:29 50.4 50.36 53.12 47.1 47.6 46.9 54.65 54.63 55.82 53.3 53.7 53.5
08/02/2019 02:06:30 49.99 50.35 53.12 47.1 47.6 46.9 54.43 54.62 55.82 53.3 53.7 53.5
08/02/2019 02:06:31 49.91 50.19 53.12 47.1 47.6 46.9 54.38 54.55 55.82 53.3 53.7 53.5
08/02/2019 02:06:32 49.94 50.04 53.12 47.2 47.6 46.9 54.3 54.47 55.82 53.3 53.7 53.5
08/02/2019 02:06:33 50.01 50.12 53.12 47.2 47.6 46.9 54.54 54.53 55.82 53.3 53.7 53.5
08/02/2019 02:06:34 50.1 50.17 53.12 47.2 47.6 46.9 55.04 54.98 55.82 53.3 53.7 53.5
08/02/2019 02:06:35 50.05 50.1 53.12 47.2 47.6 46.9 54.83 54.94 55.82 53.3 53.7 53.5
08/02/2019 02:06:36 49.98 50.1 53.12 47.2 47.6 46.9 54.53 54.77 55.82 53.3 53.7 53.5
08/02/2019 02:06:37 50.34 50.27 53.12 47.2 47.6 46.9 54.8 54.82 55.82 53.4 53.7 53.5
08/02/2019 02:06:38 50.27 50.37 53.12 47.2 47.6 46.9 54.6 54.93 55.82 53.4 53.7 53.5
08/02/2019 02:06:39 49.97 50.24 53.12 47.3 47.6 46.9 54.2 54.59 55.82 53.4 53.7 53.5
08/02/2019 02:06:40 49.79 50.54 53.12 47.3 47.6 46.9 54.2 54.73 55.82 53.4 53.7 53.5
08/02/2019 02:06:41 48.3 49.7 53.12 47.3 47.6 46.9 53.25 54.16 55.82 53.4 53.7 53.5
08/02/2019 02:06:42 48.15 48.87 53.12 47.3 47.6 46.9 53.2 53.78 55.82 53.4 53.7 53.5
08/02/2019 02:06:43 47.86 48.44 53.12 47.3 47.6 46.9 52.96 53.46 55.82 53.3 53.7 53.5
08/02/2019 02:06:44 48.67 48.53 53.12 47.3 47.6 46.9 53.69 53.61 55.82 53.3 53.7 53.5
08/02/2019 02:06:45 48.16 48.48 53.12 47.3 47.6 46.9 53.46 53.83 55.82 53.3 53.7 53.5
08/02/2019 02:06:46 47.91 48.27 52.63 47.3 47.6 46.9 53.62 53.74 55.45 53.3 53.7 53.5
08/02/2019 02:06:47 50.15 49.6 51.28 47.3 47.6 46.9 54.21 54.08 55.18 53.3 53.7 53.5
08/02/2019 02:06:48 48.34 49.32 50.62 47.3 47.6 46.9 54.13 54.22 55 53.3 53.7 53.5
08/02/2019 02:06:49 48.21 48.73 50.54 47.3 47.6 46.9 53.03 54.1 55 53.3 53.7 53.5
08/02/2019 02:06:50 47.96 48.4 50.54 47.3 47.6 46.9 53.05 53.56 55 53.3 53.7 53.5
08/02/2019 02:06:51 48.15 48.18 50.54 47.3 47.6 46.9 53.08 53.2 54.98 53.3 53.7 53.5
08/02/2019 02:06:52 48.28 48.31 50.54 47.3 47.6 46.9 53.66 53.53 54.98 53.3 53.7 53.5
08/02/2019 02:06:53 48.15 48.28 50.54 47.3 47.6 46.9 53.36 53.51 54.98 53.3 53.7 53.5
08/02/2019 02:06:54 48.69 48.57 50.54 47.3 47.6 46.9 53.64 53.7 54.98 53.3 53.7 53.5
08/02/2019 02:06:55 49.58 49.42 50.54 47.3 47.6 46.9 53.63 53.75 54.98 53.3 53.7 53.5
08/02/2019 02:06:56 49.06 49.6 50.54 47.3 47.6 46.9 54.03 54.07 54.98 53.3 53.7 53.5
08/02/2019 02:06:57 48.5 49.1 50.54 47.3 47.6 46.9 53.1 53.81 54.98 53.3 53.7 53.5
08/02/2019 02:06:58 48.64 48.83 50.54 47.3 47.6 46.9 53.12 53.39 54.98 53.3 53.7 53.5
08/02/2019 02:06:59 48.45 48.66 50.54 47.3 47.6 46.9 53.69 53.52 54.98 53.3 53.7 53.5
08/02/2019 02:07:00 48.56 48.6 50.54 47.3 47.6 47 53.81 53.75 54.98 53.3 53.7 53.5
08/02/2019 02:07:01 48.5 48.65 50.54 47.4 47.6 47 53.88 53.99 54.98 53.3 53.7 53.5
08/02/2019 02:07:02 48.64 48.72 50.54 47.4 47.6 47 53.72 53.96 54.98 53.3 53.7 53.5
08/02/2019 02:07:03 48.17 48.59 50.54 47.4 47.6 47 53.31 53.76 54.98 53.3 53.7 53.5
08/02/2019 02:07:04 48.58 48.58 50.54 47.4 47.6 47 53.12 53.56 54.94 53.3 53.7 53.5
08/02/2019 02:07:05 48.7 48.67 50.54 47.4 47.6 47 53.68 53.6 54.93 53.3 53.7 53.5
08/02/2019 02:07:06 49.04 48.97 50.54 47.4 47.6 47 53.59 53.7 54.93 53.3 53.7 53.5
08/02/2019 02:07:07 49.1 49.06 50.54 47.4 47.6 47 53.81 53.87 54.93 53.3 53.7 53.5
08/02/2019 02:07:08 48.67 49.05 50.54 47.4 47.6 47 53.63 53.79 54.73 53.3 53.7 53.5
08/02/2019 02:07:09 49.12 49.05 50.54 47.4 47.6 47 53.78 53.82 54.73 53.3 53.7 53.5
08/02/2019 02:07:10 49.1 49.13 49.7 47.4 47.6 47 53.62 53.77 54.22 53.3 53.7 53.5
08/02/2019 02:07:11 49.17 49.2 49.6 47.4 47.6 47 53.55 53.82 54.22 53.3 53.7 53.5
08/02/2019 02:07:12 49.22 49.31 49.6 47.4 47.6 47 53.57 53.71 54.22 53.3 53.7 53.5
08/02/2019 02:07:13 49.24 49.27 49.6 47.4 47.6 47 53.78 53.79 54.22 53.3 53.7 53.5
08/02/2019 02:07:14 49.13 49.27 49.6 47.4 47.6 47 53.91 53.98 54.22 53.3 53.7 53.5
08/02/2019 02:07:15 48.92 49.16 49.6 47.4 47.6 47 53.49 53.79 54.22 53.3 53.7 53.5
08/02/2019 02:07:16 48.89 49.15 49.6 47.4 47.6 47 53.69 53.83 54.22 53.3 53.7 53.5
08/02/2019 02:07:17 51.51 50.93 50.93 47.5 47.7 47 55.03 54.6 54.6 53.3 53.7 53.5
08/02/2019 02:07:18 49.44 50.59 50.93 47.5 47.7 47 54.23 54.6 54.6 53.3 53.7 53.5
08/02/2019 02:07:19 49.19 49.94 50.93 47.5 47.7 47 53.46 54.36 54.6 53.3 53.7 53.5
08/02/2019 02:07:20 49 49.49 50.93 47.5 47.7 47 53.66 53.87 54.6 53.3 53.7 53.5
08/02/2019 02:07:21 49.11 49.21 50.93 47.5 47.7 47 53.57 53.74 54.6 53.3 53.7 53.5
08/02/2019 02:07:22 49.17 49.29 50.93 47.5 47.7 47 53.91 53.84 54.6 53.3 53.7 53.5
08/02/2019 02:07:23 50.25 49.93 50.93 47.5 47.7 47 54.66 54.39 54.6 53.3 53.7 53.5
08/02/2019 02:07:24 50.81 50.48 50.93 47.5 47.7 47 55.03 54.87 54.87 53.4 53.7 53.5
08/02/2019 02:07:25 50.64 50.66 50.93 47.5 47.7 47 54.98 54.98 54.98 53.4 53.7 53.5
08/02/2019 02:07:26 50.28 50.58 50.93 47.6 47.7 47 54.64 54.87 54.98 53.4 53.7 53.5
08/02/2019 02:07:27 50.22 50.45 50.93 47.6 47.7 47 54.99 54.92 54.98 53.4 53.7 53.5
08/02/2019 02:07:28 50.49 50.48 50.93 47.6 47.7 47 54.68 54.95 54.98 53.4 53.7 53.5
08/02/2019 02:07:29 50.53 50.6 50.93 47.6 47.7 47 54.46 54.76 54.98 53.4 53.7 53.5
08/02/2019 02:07:30 50.34 50.54 50.93 47.6 47.7 47 54.68 54.75 54.98 53.4 53.7 53.5
08/02/2019 02:07:31 50.08 50.42 50.93 47.6 47.7 47 54.49 54.77 54.98 53.4 53.7 53.5
08/02/2019 02:07:32 50.31 50.35 50.93 47.6 47.7 47 54.49 54.64 54.98 53.4 53.7 53.5
08/02/2019 02:07:33 50.52 50.57 50.93 47.7 47.7 47 54.66 54.67 54.98 53.4 53.7 53.5
08/02/2019 02:07:34 50.51 50.56 50.93 47.7 47.7 47 54.76 54.83 54.98 53.4 53.7 53.5
08/02/2019 02:07:35 50.76 50.71 50.93 47.7 47.7 47 54.69 54.79 54.98 53.4 53.7 53.5
08/02/2019 02:07:36 51.06 51.01 51.01 47.7 47.7 47 54.66 54.81 54.98 53.4 53.7 53.5
08/02/2019 02:07:37 50.29 50.87 51.01 47.7 47.7 47 54.53 54.74 54.98 53.4 53.7 53.5
08/02/2019 02:07:38 50.6 50.59 51.01 47.7 47.7 47 55.07 55.03 55.03 53.4 53.7 53.5
08/02/2019 02:07:39 53.16 52.65 52.65 47.8 47.7 47 55.93 55.71 55.71 53.4 53.7 53.5
08/02/2019 02:07:40 50.54 52.55 52.65 47.8 47.7 47 54.77 55.67 55.71 53.4 53.7 53.5
08/02/2019 02:07:41 50.37 51.41 52.65 47.8 47.7 47 54.97 55.27 55.71 53.4 53.7 53.5
08/02/2019 02:07:42 50.36 50.81 52.65 47.8 47.7 47 55.03 55.09 55.71 53.4 53.7 53.5
08/02/2019 02:07:43 50.42 50.55 52.65 47.8 47.7 47 54.47 55.07 55.71 53.4 53.7 53.5
08/02/2019 02:07:44 50.35 50.49 52.65 47.8 47.7 47 54.33 54.73 55.71 53.4 53.7 53.5
08/02/2019 02:07:45 50.35 50.49 52.65 47.8 47.7 47 54.49 54.52 55.71 53.4 53.7 53.5
08/02/2019 02:07:46 50.4 50.5 52.65 47.9 47.7 47 54.54 54.61 55.71 53.5 53.7 53.5
08/02/2019 02:07:47 50.97 50.78 52.65 47.9 47.8 47 54.88 54.82 55.71 53.5 53.7 53.5
08/02/2019 02:07:48 50.98 50.99 52.65 47.9 47.8 47 54.66 54.87 55.71 53.5 53.7 53.5
08/02/2019 02:07:49 50.64 50.93 52.65 47.9 47.8 47 54.88 54.85 55.71 53.5 53.7 53.5
08/02/2019 02:07:50 51.7 51.61 52.65 47.9 47.8 47 55.3 55.18 55.71 53.5 53.7 53.5
08/02/2019 02:07:51 49.12 51.51 52.65 47.9 47.8 47 53.91 55.13 55.71 53.5 53.7 53.5
08/02/2019 02:07:52 49.06 50.17 52.65 47.9 47.8 47 53 54.39 55.71 53.5 53.7 53.5
08/02/2019 02:07:53 49.11 49.52 52.65 47.9 47.8 47 53.42 53.6 55.71 53.5 53.7 53.5
08/02/2019 02:07:54 49.17 49.38 52.65 47.9 47.8 47 53.57 53.64 55.71 53.5 53.7 53.5
08/02/2019 02:07:55 48.88 49.2 52.65 48 47.8 47 53.56 53.68 55.71 53.5 53.7 53.5
08/02/2019 02:07:56 48.89 49.03 52.65 48 47.8 47 53.44 53.7 55.71 53.5 53.7 53.5
08/02/2019 02:07:57 48.73 49 52.65 48 47.8 47 53.7 53.74 55.71 53.5 53.7 53.5
08/02/2019 02:07:58 48.39 48.8 52.65 48 47.8 47 53.67 53.77 55.71 53.5 53.7 53.5
08/02/2019 02:07:59 48.2 48.56 52.65 48 47.8 47 52.77 53.66 55.71 53.5 53.7 53.5
08/02/2019 02:08:00 48.64 48.63 52.65 48 47.8 47 53.85 53.69 55.71 53.5 53.7 53.5
08/02/2019 02:08:01 48.24 48.53 52.65 48 47.8 47 53.69 53.83 55.71 53.5 53.7 53.5
08/02/2019 02:08:02 48.42 48.52 52.65 48 47.8 47 53.58 53.88 55.71 53.5 53.7 53.5
08/02/2019 02:08:03 48.66 48.59 52.65 48 47.8 47 52.86 53.53 55.71 53.5 53.7 53.5
08/02/2019 02:08:04 48.75 48.73 52.65 48 47.8 47 53.59 53.49 55.71 53.5 53.7 53.5
08/02/2019 02:08:05 48.78 48.9 52.65 48 47.8 47 53.79 53.81 55.71 53.5 53.7 53.5
08/02/2019 02:08:06 48.68 48.78 52.65 48 47.8 47 53.44 53.71 55.71 53.5 53.7 53.5
08/02/2019 02:08:07 48.75 48.85 52.65 48 47.8 47 53.72 53.71 55.71 53.5 53.7 53.5
08/02/2019 02:08:08 48.48 48.75 52.65 48 47.8 47.1 53.18 53.63 55.71 53.5 53.7 53.5
08/02/2019 02:08:09 48.34 48.69 52.55 48 47.8 47.1 53.37 53.43 55.67 53.5 53.7 53.5
08/02/2019 02:08:10 48.39 48.58 51.61 48 47.8 47.1 53.38 53.59 55.27 53.5 53.7 53.5
08/02/2019 02:08:11 48.64 48.6 51.61 48 47.8 47.1 53.48 53.48 55.18 53.5 53.7 53.5
08/02/2019 02:08:12 48.77 48.69 51.61 48 47.8 47.1 53.74 53.7 55.18 53.5 53.7 53.5
08/02/2019 02:08:13 48.3 48.65 51.61 48 47.8 47.1 53.45 53.66 55.18 53.5 53.7 53.5
08/02/2019 02:08:14 48.39 48.58 51.61 48 47.8 47.1 53.41 53.6 55.18 53.5 53.7 53.5
08/02/2019 02:08:15 48.57 48.56 51.61 48 47.8 47.1 53.38 53.55 55.18 53.5 53.7 53.5
08/02/2019 02:08:16 50.98 50.31 51.61 48 47.8 47.1 54.52 54.19 55.18 53.5 53.7 53.5
08/02/2019 02:08:17 50.43 50.48 51.61 48.1 47.8 47.1 54.66 54.62 55.18 53.5 53.7 53.5
08/02/2019 02:08:18 50.64 50.58 51.61 48.1 47.8 47.1 54.76 54.7 55.18 53.5 53.7 53.5
08/02/2019 02:08:19 50.73 50.78 51.61 48.1 47.8 47.1 54.74 54.77 55.18 53.5 53.7 53.5
08/02/2019 02:08:20 50.64 50.78 51.51 48.1 47.8 47.1 54.79 54.85 55.13 53.5 53.7 53.5
08/02/2019 02:08:21 50.5 50.72 50.78 48.1 47.8 47.1 54.86 55.02 55.02 53.5 53.7 53.5
08/02/2019 02:08:22 50.44 50.72 50.78 48.1 47.8 47.1 54.3 54.81 55.02 53.5 53.7 53.5
08/02/2019 02:08:23 50.22 50.41 50.78 48.2 47.8 47.1 54.62 54.56 55.02 53.5 53.7 53.5
08/02/2019 02:08:24 50.18 50.45 50.78 48.2 47.8 47.1 54.58 54.68 55.02 53.5 53.7 53.5
08/02/2019 02:08:25 49.87 50.24 50.78 48.2 47.8 47.1 54.43 54.59 55.02 53.5 53.7 53.5
08/02/2019 02:08:26 50.19 50.18 50.78 48.2 47.8 47.1 54.67 54.71 55.02 53.5 53.7 53.5
08/02/2019 02:08:27 50.21 50.31 50.78 48.2 47.8 47.1 54.76 54.83 55.02 53.5 53.7 53.5
08/02/2019 02:08:28 50.15 50.27 50.78 48.2 47.8 47.1 54.37 54.74 55.02 53.5 53.7 53.5
08/02/2019 02:08:29 49.78 50.17 50.78 48.2 47.8 47.1 54.04 54.48 55.02 53.5 53.7 53.5
08/02/2019 02:08:30 49.98 50.05 50.78 48.2 47.8 47.1 54.55 54.49 55.02 53.5 53.7 53.5
08/02/2019 02:08:31 50.29 50.23 50.78 48.3 47.8 47.1 54.66 54.66 55.02 53.5 53.7 53.5
08/02/2019 02:08:32 49.72 50.15 50.78 48.3 47.8 47.1 54.27 54.74 55.02 53.5 53.7 53.5
08/02/2019 02:08:33 49.99 49.98 50.78 48.3 47.8 47.1 54.4 54.45 55.02 53.5 53.7 53.5
08/02/2019 02:08:34 49.77 50.05 50.78 48.3 47.8 47.1 54.2 54.46 55.02 53.5 53.7 53.5
08/02/2019 02:08:35 49.98 49.96 50.78 48.3 47.8 47.1 54.41 54.42 55.02 53.6 53.7 53.5
08/02/2019 02:08:36 50.14 50.18 50.78 48.3 47.8 47.1 54.54 54.54 55.02 53.6 53.7 53.5
08/02/2019 02:08:37 50.04 50.13 50.78 48.3 47.8 47.1 54.58 54.63 55.02 53.6 53.7 53.5
08/02/2019 02:08:38 50.8 50.55 50.78 48.4 47.8 47.1 54.51 54.69 55.02 53.6 53.7 53.5
08/02/2019 02:08:39 50.04 50.49 50.78 48.4 47.8 47.1 54.59 54.64 55.02 53.6 53.7 53.5
08/02/2019 02:08:40 51.55 51.82 51.82 48.4 47.8 47.1 55.13 55.3 55.3 53.6 53.7 53.5
08/02/2019 02:08:41 49.37 50.78 51.82 48.4 47.8 47.1 53.39 54.81 55.3 53.6 53.7 53.5
08/02/2019 02:08:42 50.54 50.49 51.82 48.4 47.8 47.1 54.29 54.29 55.3 53.6 53.7 53.5
08/02/2019 02:08:43 50.34 50.93 51.82 48.4 47.8 47.1 54.19 54.46 55.3 53.6 53.7 53.5
08/02/2019 02:08:44 46.5 50.23 51.82 48.4 47.8 47.1 52.86 54.16 55.3 53.6 53.7 53.5
08/02/2019 02:08:45 46.66 48.29 51.82 48.4 47.8 47.1 53.05 53.45 55.3 53.6 53.7 53.5
08/02/2019 02:08:46 47.23 47.58 51.82 48.4 47.8 47.1 53.24 53.3 55.3 53.6 53.7 53.5
08/02/2019 02:08:47 46.25 47.22 51.82 48.4 47.8 47.1 52.88 53.27 55.3 53.6 53.7 53.5
08/02/2019 02:08:48 46.26 46.61 51.82 48.4 47.8 47.1 52.61 53.01 55.3 53.6 53.7 53.5
08/02/2019 02:08:49 46.09 46.58 51.82 48.4 47.8 47.1 52.93 52.97 55.3 53.6 53.7 53.5
08/02/2019 02:08:50 45.75 46.27 51.82 48.4 47.8 47.1 52.75 52.95 55.3 53.6 53.7 53.5
08/02/2019 02:08:51 45.72 45.99 51.82 48.4 47.8 47.1 52.91 53.01 55.3 53.6 53.7 53.5
08/02/2019 02:08:52 45.73 45.9 51.82 48.4 47.8 47.1 52.94 53.02 55.3 53.6 53.7 53.5
08/02/2019 02:08:53 45.99 46.07 51.82 48.4 47.8 47.1 52.77 53.03 55.3 53.6 53.7 53.5
08/02/2019 02:08:54 45.96 46.03 51.82 48.5 47.8 47.1 52.85 53.04 55.3 53.6 53.7 53.5
08/02/2019 02:08:55 45.59 46 51.82 48.5 47.8 47.1 52.87 53.08 55.3 53.6 53.7 53.5
08/02/2019 02:08:56 46.03 45.99 51.82 48.5 47.8 47.1 52.59 52.97 55.3 53.6 53.7 53.5
08/02/2019 02:08:57 45.91 46.13 51.82 48.5 47.8 47.1 52.93 53.02 55.3 53.6 53.6 53.5
08/02/2019 02:08:58 45.61 46.06 51.82 48.5 47.8 47.1 52.95 53 55.3 53.6 53.6 53.5
08/02/2019 02:08:59 46.32 46.12 51.82 48.5 47.8 47.1 53.5 53.26 55.3 53.6 53.6 53.5
08/02/2019 02:09:00 45.8 46.08 51.82 48.5 47.8 47.1 53.02 53.33 55.3 53.6 53.6 53.5
08/02/2019 02:09:01 48.4 47.73 51.82 48.5 47.8 47.1 53.9 53.71 55.3 53.6 53.6 53.5
08/02/2019 02:09:02 48.87 48.52 51.82 48.5 47.8 47.1 54.7 54.38 55.3 53.6 53.6 53.5
08/02/2019 02:09:03 48.62 48.65 51.82 48.5 47.8 47.1 54.33 54.49 55.3 53.6 53.6 53.5
08/02/2019 02:09:04 49.43 49.2 51.82 48.5 47.8 47.1 54.38 54.44 55.3 53.6 53.6 53.5
08/02/2019 02:09:05 48.57 49.18 51.82 48.5 47.8 47.1 54.04 54.41 55.3 53.6 53.6 53.5
08/02/2019 02:09:06 48.47 48.83 51.82 48.5 47.8 47.1 53.99 54.2 55.3 53.6 53.6 53.5
08/02/2019 02:09:07 48.63 48.7 51.82 48.5 47.8 47.1 53.69 54.07 55.3 53.6 53.6 53.5
08/02/2019 02:09:08 48.54 48.65 51.82 48.5 47.8 47.1 53.87 53.98 55.3 53.6 53.6 53.5
08/02/2019 02:09:09 49.12 48.98 51.82 48.6 47.8 47.1 54.26 54.18 55.3 53.6 53.6 53.5
08/02/2019 02:09:10 48.71 48.96 50.93 48.6 47.8 47.1 53.62 54.13 54.81 53.7 53.6 53.5
08/02/2019 02:09:11 49.02 49.03 50.93 48.6 47.8 47.1 54.29 54.22 54.49 53.7 53.6 53.5
08/02/2019 02:09:12 48.91 49.01 50.93 48.6 47.8 47.1 54.2 54.29 54.49 53.7 53.6 53.5
08/02/2019 02:09:13 49.48 49.42 50.23 48.6 47.8 47.1 54.36 54.35 54.49 53.7 53.6 53.5
08/02/2019 02:09:14 48.81 49.48 49.48 48.6 47.8 47.1 54.17 54.36 54.49 53.7 53.6 53.5
08/02/2019 02:09:15 48.33 49.04 49.48 48.6 47.8 47.1 53.85 54.35 54.49 53.7 53.6 53.5
08/02/2019 02:09:16 48.85 48.85 49.48 48.6 47.8 47.1 53.72 54 54.49 53.7 53.6 53.5
08/02/2019 02:09:17 48.63 48.9 49.48 48.6 47.8 47.1 54.54 54.37 54.49 53.7 53.6 53.5
08/02/2019 02:09:18 49.33 49.1 49.48 48.7 47.8 47.1 54.66 54.58 54.58 53.7 53.6 53.5
08/02/2019 02:09:19 48.85 49.21 49.48 48.7 47.8 47.1 54.34 54.63 54.63 53.7 53.6 53.5
08/02/2019 02:09:20 48.65 48.96 49.48 48.7 47.8 47.1 53.79 54.47 54.63 53.7 53.6 53.5
08/02/2019 02:09:21 48.9 48.92 49.48 48.7 47.8 47.1 53.82 54.14 54.63 53.7 53.6 53.5
08/02/2019 02:09:22 48.71 48.9 49.48 48.7 47.8 47.1 54.13 54.2 54.63 53.7 53.6 53.5
08/02/2019 02:09:23 52.39 52.14 52.14 48.7 47.8 47.1 55.76 55.56 55.56 53.7 53.6 53.6
08/02/2019 02:09:24 46.49 51.15 52.14 48.7 47.8 47.1 52.85 55.11 55.56 53.7 53.6 53.6
08/02/2019 02:09:25 45.15 48.88 52.14 48.7 47.8 47.1 53 53.83 55.56 53.7 53.6 53.6
08/02/2019 02:09:26 45.12 46.85 52.14 48.7 47.8 47.1 53.46 53.56 55.56 53.7 53.6 53.5
08/02/2019 02:09:27 45.99 46.01 52.14 48.7 47.8 47.1 52.8 53.42 55.56 53.7 53.6 53.5
08/02/2019 02:09:28 45.87 46.02 52.14 48.7 47.8 47.1 52.68 53 55.56 53.7 53.6 53.5
08/02/2019 02:09:29 46.34 46.33 52.14 48.7 47.8 47.1 53.63 53.5 55.56 53.7 53.6 53.5
08/02/2019 02:09:30 46.56 46.48 52.14 48.7 47.8 47.1 53.34 53.51 55.56 53.7 53.6 53.5
08/02/2019 02:09:31 46.49 46.55 52.14 48.7 47.8 47.1 53.79 53.7 55.56 53.7 53.6 53.5
08/02/2019 02:09:32 46.21 46.46 52.14 48.7 47.8 47.1 53.31 53.69 55.56 53.7 53.6 53.5
08/02/2019 02:09:33 46.51 46.52 52.14 48.7 47.8 47.1 53.48 53.63 55.56 53.7 53.6 53.5
08/02/2019 02:09:34 46.44 46.57 52.14 48.8 47.7 47.1 53.24 53.49 55.56 53.8 53.6 53.5
08/02/2019 02:09:35 46.68 46.8 52.14 48.8 47.7 47.1 53.69 53.68 55.56 53.8 53.6 53.5
08/02/2019 02:09:36 46.67 46.68 52.14 48.8 47.7 47.1 53.88 53.92 55.56 53.8 53.6 53.5
08/02/2019 02:09:37 46.71 46.86 52.14 48.8 47.7 47.1 53.46 53.81 55.56 53.8 53.6 53.5
08/02/2019 02:09:38 46.35 46.7 52.14 48.8 47.7 47.1 53.33 53.6 55.56 53.8 53.6 53.5
08/02/2019 02:09:39 46.65 46.7 52.14 48.8 47.7 47.1 53.53 53.54 55.56 53.8 53.6 53.5
08/02/2019 02:09:40 46.03 46.54 52.14 48.8 47.7 47.1 53.12 53.61 55.56 53.8 53.6 53.5
08/02/2019 02:09:41 46.33 46.44 52.14 48.8 47.7 47.1 53.08 53.24 55.56 53.8 53.6 53.5
08/02/2019 02:09:42 46.22 46.41 52.14 48.8 47.7 47.1 53.13 53.36 55.56 53.8 53.6 53.5
08/02/2019 02:09:43 47.69 47.3 52.14 48.8 47.7 47.1 53.92 53.74 55.56 53.8 53.6 53.5
08/02/2019 02:09:44 48.66 48.25 52.14 48.8 47.7 47.1 54.19 54.1 55.56 53.8 53.6 53.5
08/02/2019 02:09:45 48.81 48.65 52.14 48.8 47.7 47.1 54.34 54.28 55.56 53.8 53.6 53.5
08/02/2019 02:09:46 48.94 48.87 52.14 48.8 47.7 47.1 54.8 54.63 55.56 53.8 53.6 53.6
08/02/2019 02:09:47 49.01 48.97 52.14 48.8 47.7 47.1 54.61 54.76 55.56 53.8 53.6 53.6
08/02/2019 02:09:48 49.5 49.42 52.14 48.8 47.7 47.1 54.87 54.88 55.56 53.8 53.6 53.6
08/02/2019 02:09:49 49.04 49.49 52.14 48.8 47.7 47.1 54.4 54.93 55.56 53.8 53.6 53.6
08/02/2019 02:09:50 48.79 49.13 52.14 48.8 47.7 47.1 54.81 54.79 55.56 53.8 53.6 53.6
08/02/2019 02:09:51 48.96 49.08 52.14 48.8 47.7 47.1 54.26 54.81 55.56 53.8 53.6 53.6
08/02/2019 02:09:52 48.66 49 52.14 48.8 47.7 47.1 53.72 54.41 55.56 53.8 53.6 53.6
08/02/2019 02:09:53 49.2 49.14 51.15 48.9 47.7 47.1 54.45 54.37 55.11 53.8 53.6 53.6
08/02/2019 02:09:54 48.98 49.15 49.49 48.9 47.7 47.1 54.32 54.39 54.93 53.8 53.6 53.6
08/02/2019 02:09:55 49.28 49.21 49.49 48.9 47.8 47.1 54.88 54.72 54.93 53.8 53.6 53.6
08/02/2019 02:09:56 49.09 49.33 49.49 48.9 47.8 47.1 54.42 54.78 54.93 53.8 53.6 53.6
08/02/2019 02:09:57 49.2 49.22 49.49 48.9 47.8 47.1 54.8 54.77 54.93 53.9 53.6 53.6
08/02/2019 02:09:58 48.8 49.22 49.49 48.9 47.8 47.1 54.78 54.82 54.93 53.9 53.6 53.6
08/02/2019 02:09:59 48.95 48.99 49.49 48.9 47.8 47.1 54.54 54.84 54.93 53.9 53.6 53.6
08/02/2019 02:10:00 48.81 49.06 49.49 48.9 47.8 47.1 54.44 54.61 54.93 53.9 53.6 53.6
08/02/2019 02:10:01 49.32 49.19 49.49 48.9 47.8 47.1 54.88 54.92 54.93 53.9 53.6 53.6
08/02/2019 02:10:02 48.92 49.16 49.49 48.9 47.8 47.1 54.36 54.73 54.93 53.9 53.6 53.6
08/02/2019 02:10:03 49.25 49.19 49.49 48.9 47.8 47.1 54.62 54.74 54.93 53.9 53.6 53.6
08/02/2019 02:10:04 48.98 49.2 49.49 48.9 47.8 47.1 54.49 54.65 54.93 53.9 53.6 53.6
08/02/2019 02:10:05 49.01 49.14 49.49 48.9 47.8 47.1 54.26 54.53 54.93 53.9 53.6 53.6
08/02/2019 02:10:06 49.03 49.22 49.49 49 47.8 47.1 54.29 54.41 54.93 53.9 53.6 53.6
08/02/2019 02:10:07 51.94 51.65 51.65 49 47.8 47.1 55.62 55.44 55.44 53.9 53.6 53.6
08/02/2019 02:10:08 48.88 52.17 52.17 49 47.8 47.1 53.78 55.6 55.6 53.9 53.6 53.6
08/02/2019 02:10:09 46.16 49.74 52.17 49 47.8 47.1 53.53 54.36 55.6 53.9 53.6 53.6
08/02/2019 02:10:10 46.14 47.89 52.17 49 47.8 47.1 53.66 53.95 55.6 53.9 53.6 53.6
08/02/2019 02:10:11 45.63 46.88 52.17 49 47.8 47.1 52.83 53.7 55.6 53.9 53.6 53.6
08/02/2019 02:10:12 45.85 46.24 52.17 49 47.8 47.1 53.67 53.59 55.6 53.9 53.6 53.6
08/02/2019 02:10:13 46.75 46.52 52.17 49 47.8 47.1 53.45 53.68 55.6 53.9 53.6 53.6
08/02/2019 02:10:14 46 46.45 52.17 49 47.8 47.1 53.33 53.44 55.6 53.9 53.6 53.6
08/02/2019 02:10:15 46.25 46.44 52.17 49 47.8 47.1 53.53 53.62 55.6 53.9 53.6 53.6
08/02/2019 02:10:16 45.8 46.17 52.17 48.9 47.8 47.1 53.06 53.48 55.6 53.9 53.6 53.6
08/02/2019 02:10:17 46.58 46.42 52.17 48.9 47.8 47.1 53.47 53.47 55.6 53.9 53.6 53.6
08/02/2019 02:10:18 45.82 46.39 52.17 48.9 47.8 47.1 53.61 53.7 55.6 53.9 53.6 53.6
08/02/2019 02:10:19 46.42 46.34 52.17 48.9 47.8 47.1 53.38 53.51 55.6 53.9 53.6 53.6
08/02/2019 02:10:20 46.61 46.56 52.17 48.9 47.8 47.1 53.67 53.66 55.6 53.9 53.6 53.6
08/02/2019 02:10:21 46.17 46.54 52.17 48.9 47.8 47.1 53.34 53.68 55.6 53.9 53.6 53.6
08/02/2019 02:10:22 46.15 46.36 52.17 48.9 47.8 47.1 53.15 53.48 55.6 53.9 53.6 53.6
08/02/2019 02:10:23 46.33 46.44 52.17 48.9 47.8 47.1 53.24 53.45 55.6 53.9 53.6 53.6
08/02/2019 02:10:24 46.4 46.42 52.17 48.9 47.8 47.1 54.25 53.91 55.6 53.9 53.6 53.6
08/02/2019 02:10:25 46.3 46.58 52.17 48.9 47.8 47.1 53.49 53.89 55.6 53.9 53.6 53.6
08/02/2019 02:10:26 46.37 46.54 52.17 48.9 47.8 47.1 53.5 53.75 55.6 53.9 53.6 53.6
08/02/2019 02:10:27 48.19 47.7 52.17 48.9 47.8 47.1 54.67 54.37 55.6 53.9 53.6 53.6
08/02/2019 02:10:28 49.16 48.7 52.17 48.9 47.8 47.1 54.51 54.59 55.6 53.9 53.6 53.6
08/02/2019 02:10:29 49.32 49.1 52.17 48.9 47.8 47.1 54.07 54.46 55.6 53.9 53.6 53.6
08/02/2019 02:10:30 49.19 49.19 52.17 48.9 47.8 47.1 54.43 54.36 55.6 53.9 53.6 53.6
08/02/2019 02:10:31 49.07 49.18 52.17 48.9 47.8 47.1 54.7 54.7 55.6 53.9 53.6 53.6
08/02/2019 02:10:32 48.8 49.15 52.17 48.9 47.8 47.1 54.13 54.66 55.6 53.9 53.6 53.6
08/02/2019 02:10:33 48.92 49.02 52.17 48.9 47.8 47.1 54.65 54.58 55.6 54 53.6 53.6
08/02/2019 02:10:34 49.18 49.19 52.17 48.9 47.8 47.1 54.5 54.75 55.6 54 53.6 53.6
08/02/2019 02:10:35 48.64 49.1 52.17 48.9 47.8 47.1 54.21 54.49 55.6 54 53.6 53.6
08/02/2019 02:10:36 49.38 49.26 52.17 48.9 47.8 47.1 54.87 54.71 55.6 54 53.6 53.6
08/02/2019 02:10:37 49.16 49.26 52.17 49 47.8 47.1 54.7 54.82 55.6 54 53.6 53.6
08/02/2019 02:10:38 49.14 49.3 49.74 49 47.8 47.1 54.45 54.69 54.82 54 53.6 53.6
08/02/2019 02:10:39 48.92 49.13 49.3 49 47.8 47.1 54.53 54.61 54.82 54 53.6 53.6
08/02/2019 02:10:40 48.99 49.12 49.3 49 47.8 47.1 54.27 54.73 54.82 54 53.6 53.6
08/02/2019 02:10:41 49.2 49.17 49.3 49 47.8 47.1 54.53 54.52 54.82 54 53.6 53.6
08/02/2019 02:10:42 49.34 49.35 49.35 49 47.8 47.1 54.53 54.57 54.82 54 53.6 53.6
08/02/2019 02:10:43 49.99 49.77 49.77 49 47.8 47.1 54.63 54.63 54.82 54 53.6 53.6
08/02/2019 02:10:44 50.08 50.01 50.01 49 47.8 47.1 55.03 54.99 54.99 54 53.6 53.6
08/02/2019 02:10:45 50.04 50.12 50.12 49 47.8 47.1 55.25 55.25 55.25 54 53.7 53.6
08/02/2019 02:10:46 50.08 50.12 50.12 49 47.8 47.1 55.02 55.14 55.25 54 53.7 53.6
08/02/2019 02:10:47 49.9 50.19 50.19 49 47.8 47.1 55.27 55.25 55.25 54 53.7 53.6
08/02/2019 02:10:48 49.63 49.92 50.19 49 47.8 47.1 54.7 55.22 55.25 54 53.7 53.6
08/02/2019 02:10:49 50.11 49.99 50.19 49 47.8 47.1 55.02 55.04 55.25 54 53.7 53.6
08/02/2019 02:10:50 49.93 50.23 50.23 49 47.8 47.1 54.74 55.04 55.25 54 53.7 53.6
08/02/2019 02:10:51 49.94 49.99 50.23 49 47.8 47.1 54.87 54.95 55.25 54 53.7 53.6
08/02/2019 02:10:52 53.86 53.46 53.46 49.1 47.8 47.1 56.76 56.46 56.46 54.1 53.7 53.6
08/02/2019 02:10:53 47.63 52.77 53.46 49.1 47.8 47.1 54.09 56.12 56.46 54.1 53.7 53.6
08/02/2019 02:10:54 47.55 50.29 53.46 49.1 47.8 47.1 54.32 54.96 56.46 54.1 53.7 53.6
08/02/2019 02:10:55 48.05 48.81 53.46 49.1 47.8 47.1 53.82 54.63 56.46 54.1 53.7 53.6
08/02/2019 02:10:56 47.72 48.41 53.46 49.1 47.8 47.1 53.64 54.16 56.46 54.1 53.7 53.6
08/02/2019 02:10:57 47.86 48.02 53.46 49.1 47.8 47.1 53.97 53.95 56.46 54.1 53.7 53.6
08/02/2019 02:10:58 47.58 48.13 53.46 49.1 47.8 47.1 53.83 54.01 56.46 54.1 53.7 53.6
08/02/2019 02:10:59 47.79 47.89 53.46 49.1 47.8 47.1 54.13 54.11 56.46 54.1 53.7 53.6
08/02/2019 02:11:00 47.89 47.89 53.46 49.1 47.8 47.1 53.82 54.01 56.46 54.1 53.7 53.6
08/02/2019 02:11:01 47.61 47.88 53.46 49.1 47.8 47.1 53.71 53.96 56.46 54.1 53.7 53.6
08/02/2019 02:11:02 47.99 47.93 53.46 49.1 47.8 47.1 53.88 53.97 56.46 54.1 53.7 53.6
08/02/2019 02:11:03 47.64 47.97 53.46 49.1 47.8 47.1 53.54 53.88 56.46 54.1 53.7 53.6
08/02/2019 02:11:04 47.83 47.87 53.46 49.1 47.8 47.1 53.62 53.77 56.46 54.1 53.7 53.6
08/02/2019 02:11:05 47.88 47.95 53.46 49.1 47.9 47.1 53.9 53.86 56.46 54.1 53.7 53.6
08/02/2019 02:11:06 47.71 48.04 53.46 49.1 47.8 47.1 54.38 54.21 56.46 54.1 53.7 53.6
08/02/2019 02:11:07 48.09 48.09 53.46 49.1 47.9 47.1 53.89 54.16 56.46 54.1 53.7 53.6
08/02/2019 02:11:08 47.39 47.94 53.46 49.1 47.8 47.1 53.67 54.06 56.46 54.1 53.7 53.6
08/02/2019 02:11:09 47.5 47.68 53.46 49.1 47.8 47.1 53.92 53.96 56.46 54.1 53.7 53.6
08/02/2019 02:11:10 47.62 47.68 53.46 49.1 47.8 47.1 54.25 54.22 56.46 54.1 53.7 53.6
08/02/2019 02:11:11 48 47.92 53.46 49.1 47.8 47.1 54.24 54.27 56.46 54.1 53.7 53.6
08/02/2019 02:11:12 48.83 48.64 53.46 49.1 47.9 47.1 54.53 54.56 56.46 54.1 53.7 53.6
08/02/2019 02:11:13 49.59 49.3 53.46 49.1 47.9 47.1 55 54.92 56.46 54.1 53.7 53.6
08/02/2019 02:11:14 49.89 49.74 53.46 49.1 47.9 47.1 55.12 55.16 56.46 54.1 53.7 53.6
08/02/2019 02:11:15 49.67 49.74 53.46 49.1 47.9 47.1 54.96 55.01 56.46 54.1 53.7 53.6
08/02/2019 02:11:16 49.78 49.83 53.46 49 47.9 47.1 54.95 55.06 56.46 54.1 53.7 53.6
08/02/2019 02:11:17 49.66 49.83 53.46 49 47.9 47.1 54.73 55.08 56.46 54.1 53.7 53.6
08/02/2019 02:11:18 49.63 49.76 53.46 49 47.9 47.1 54.54 54.89 56.46 54.1 53.7 53.6
08/02/2019 02:11:19 49.68 49.78 53.46 49 47.9 47.1 54.85 54.81 56.46 54.1 53.7 53.6
08/02/2019 02:11:20 49.51 49.7 53.46 49 47.9 47.1 54.8 55.02 56.46 54.1 53.7 53.6
08/02/2019 02:11:21 49.71 49.7 53.46 49 47.9 47.1 55 54.93 56.46 54.1 53.7 53.6
08/02/2019 02:11:22 49.64 49.8 52.77 49 47.9 47.1 54.67 54.88 56.12 54.1 53.7 53.6
08/02/2019 02:11:23 49.42 49.79 50.29 49 47.9 47.1 55 55.08 55.16 54.1 53.7 53.6
08/02/2019 02:11:24 49.59 49.57 49.83 49 47.9 47.1 54.52 54.89 55.16 54.1 53.7 53.6
08/02/2019 02:11:25 49.54 49.64 49.83 49 47.9 47.1 54.67 54.77 55.16 54.1 53.7 53.6
08/02/2019 02:11:26 49.87 49.85 49.85 49 47.9 47.2 55.34 55.17 55.17 54.1 53.7 53.6
08/02/2019 02:11:27 49.68 49.87 49.87 49 47.9 47.2 54.79 55.17 55.17 54.1 53.7 53.6
08/02/2019 02:11:28 49.85 49.86 49.87 49 47.9 47.2 54.78 55 55.17 54.1 53.7 53.6
08/02/2019 02:11:29 49.39 49.85 49.87 49 47.9 47.2 54.77 54.9 55.17 54.1 53.7 53.6
08/02/2019 02:11:30 49.85 49.86 49.87 49 47.9 47.2 54.87 54.91 55.17 54.1 53.7 53.6
08/02/2019 02:11:31 49.7 49.81 49.87 49 47.9 47.2 55.26 55.22 55.22 54.1 53.7 53.6
08/02/2019 02:11:32 49.54 49.83 49.87 49 47.9 47.2 54.92 55.2 55.22 54.1 53.7 53.6
08/02/2019 02:11:33 49.34 49.61 49.87 49 47.9 47.2 54.54 54.99 55.22 54.1 53.7 53.6
08/02/2019 02:11:34 49.43 49.52 49.87 49 47.9 47.2 54.78 54.91 55.22 54.1 53.7 53.6
08/02/2019 02:11:35 49.44 49.59 49.87 49 47.9 47.2 54.69 54.78 55.22 54.1 53.7 53.6
08/02/2019 02:11:36 49.85 49.74 49.87 49 47.9 47.2 54.34 54.72 55.22 54.1 53.7 53.6
08/02/2019 02:11:37 49.59 49.77 49.87 49 47.9 47.2 54.87 54.81 55.22 54.1 53.7 53.6
08/02/2019 02:11:38 49.69 49.72 49.87 49 47.9 47.2 55.03 55.06 55.22 54.1 53.7 53.6
08/02/2019 02:11:39 49.7 49.77 49.87 49 47.9 47.2 55.13 55.24 55.24 54.1 53.7 53.6
08/02/2019 02:11:40 49.65 49.77 49.87 49 47.9 47.2 54.73 55.08 55.24 54.1 53.7 53.6
08/02/2019 02:11:41 49.82 49.84 49.87 49 47.9 47.2 54.72 54.99 55.24 54.1 53.7 53.6
08/02/2019 02:11:42 50.77 50.54 50.54 49 47.9 47.2 54.91 54.97 55.24 54.1 53.7 53.6
08/02/2019 02:11:43 47.72 50.51 50.54 49 47.9 47.2 53.66 55 55.24 54.1 53.7 53.6
08/02/2019 02:11:44 47.24 48.95 50.54 49 47.9 47.2 53.7 54.17 55.24 54.1 53.7 53.6
08/02/2019 02:11:45 47.6 48.06 50.54 49 47.9 47.2 53.92 54.16 55.24 54.1 53.7 53.6
08/02/2019 02:11:46 47.33 47.72 50.54 49 47.9 47.2 54 54.17 55.24 54.2 53.7 53.6
08/02/2019 02:11:47 47.6 47.7 50.54 49 47.9 47.2 53.37 53.9 55.24 54.1 53.7 53.6
08/02/2019 02:11:48 47.24 47.58 50.54 49 47.9 47.2 53.75 53.76 55.24 54.1 53.7 53.6
08/02/2019 02:11:49 47.64 47.59 50.54 49 47.9 47.2 53.82 53.94 55.24 54.1 53.7 53.6
08/02/2019 02:11:50 47.18 47.59 50.54 49 47.9 47.2 53.53 53.89 55.24 54.2 53.7 53.6
08/02/2019 02:11:51 46.86 47.27 50.54 49 47.9 47.2 53.5 53.77 55.24 54.2 53.7 53.6
08/02/2019 02:11:52 47.31 47.31 50.54 49 47.9 47.2 53.88 53.8 55.24 54.2 53.7 53.6
08/02/2019 02:11:53 47.69 47.57 50.54 49 47.9 47.2 53.64 53.87 55.24 54.2 53.7 53.6
08/02/2019 02:11:54 47.36 47.61 50.54 49 47.9 47.2 53.76 53.84 55.24 54.2 53.7 53.6
08/02/2019 02:11:55 47.4 47.45 50.54 49 47.9 47.2 53.58 53.8 55.24 54.2 53.7 53.6
08/02/2019 02:11:56 47.61 47.62 50.54 49 47.9 47.2 53.56 53.77 55.24 54.2 53.7 53.6
08/02/2019 02:11:57 47.27 47.53 50.54 49 47.9 47.2 54.15 54.07 55.24 54.2 53.7 53.6
08/02/2019 02:11:58 47.57 47.62 50.54 49 47.9 47.2 54.08 54.16 55.24 54.2 53.7 53.6
08/02/2019 02:11:59 47.61 47.68 50.54 49 47.9 47.2 53.81 54.25 55.24 54.2 53.7 53.6
08/02/2019 02:12:00 47.12 47.61 50.54 48.9 47.9 47.2 53.77 53.95 55.24 54.2 53.7 53.6
08/02/2019 02:12:01 47.47 47.44 50.54 48.9 47.9 47.2 54.29 54.12 55.24 54.2 53.7 53.6
08/02/2019 02:12:02 49.44 48.83 50.54 48.9 47.9 47.2 54.53 54.45 55.24 54.2 53.7 53.6
08/02/2019 02:12:03 49.54 49.31 50.54 49 48 47.2 54.03 54.42 55.24 54.2 53.7 53.6
08/02/2019 02:12:04 49.72 49.59 50.54 49 48 47.2 55.39 55.07 55.24 54.2 53.7 53.6
08/02/2019 02:12:05 49.66 49.72 50.54 49 48 47.2 55.38 55.36 55.36 54.2 53.7 53.6
08/02/2019 02:12:06 49.85 49.8 50.54 49 48 47.2 54.8 55.34 55.36 54.2 53.7 53.6
08/02/2019 02:12:07 49.73 49.83 50.54 49 48 47.2 55.02 55.09 55.36 54.2 53.7 53.6
08/02/2019 02:12:08 49.56 49.77 50.54 49 48 47.2 54.72 55.11 55.36 54.2 53.7 53.6
08/02/2019 02:12:09 49.42 49.65 50.54 49 48 47.2 54.31 54.92 55.36 54.2 53.7 53.6
08/02/2019 02:12:10 49.32 49.53 50.54 49 48 47.2 54.33 54.53 55.36 54.2 53.7 53.6
08/02/2019 02:12:11 49.75 49.63 50.54 49 48 47.2 54.61 54.58 55.36 54.2 53.7 53.6
08/02/2019 02:12:12 49.91 49.84 50.51 49 48 47.2 55.07 54.92 55.36 54.2 53.7 53.6
08/02/2019 02:12:13 50.01 49.99 49.99 49 48 47.2 54.69 54.94 55.36 54.2 53.7 53.6
08/02/2019 02:12:14 49.59 50.04 50.04 49 48 47.2 54.74 54.86 55.36 54.2 53.7 53.6
08/02/2019 02:12:15 49.53 49.72 50.04 49 48 47.2 54.34 54.84 55.36 54.2 53.7 53.6
08/02/2019 02:12:16 49.67 49.76 50.04 49 48 47.2 54.85 54.81 55.36 54.2 53.7 53.6
08/02/2019 02:12:17 49.53 49.67 50.04 49 48 47.2 54.6 54.77 55.36 54.2 53.7 53.6
08/02/2019 02:12:18 49.3 49.61 50.04 49 48 47.2 54.46 54.81 55.36 54.2 53.7 53.6
08/02/2019 02:12:19 49.73 49.66 50.04 49 48 47.2 54.57 54.62 55.36 54.2 53.7 53.6
08/02/2019 02:12:20 49.55 49.67 50.04 49 48 47.2 54.72 54.73 55.36 54.2 53.7 53.6
08/02/2019 02:12:21 49.77 49.83 50.04 49 48 47.2 54.83 54.92 55.36 54.2 53.7 53.6
08/02/2019 02:12:22 49.3 49.68 50.04 49 48 47.2 54.53 54.82 55.36 54.2 53.7 53.6
08/02/2019 02:12:23 49.37 49.5 50.04 49 48 47.2 54.92 54.96 55.36 54.2 53.7 53.6
08/02/2019 02:12:24 49.1 49.43 50.04 49 48 47.2 54.31 54.99 55.36 54.2 53.7 53.6
08/02/2019 02:12:25 48.93 49.18 50.04 49 48 47.2 54.1 54.56 55.36 54.2 53.7 53.6
08/02/2019 02:12:26 49 49.1 50.04 49 48 47.2 54.29 54.42 55.36 54.2 53.7 53.6
08/02/2019 02:12:27 49.15 49.15 50.04 49 48 47.2 54.41 54.44 55.36 54.2 53.7 53.6
08/02/2019 02:12:28 49.02 49.17 50.04 48.9 48 47.2 54.08 54.42 55.36 54.2 53.7 53.6
08/02/2019 02:12:29 49.03 49.19 50.04 48.9 48 47.2 54.24 54.25 55.36 54.2 53.7 53.6
08/02/2019 02:12:30 48.99 49.12 50.04 48.9 48 47.2 54.28 54.4 55.36 54.2 53.8 53.6
08/02/2019 02:12:31 49.12 49.15 50.04 48.9 48 47.2 54.26 54.43 55.36 54.2 53.8 53.6
08/02/2019 02:12:32 49.23 49.24 50.04 48.9 48 47.2 54.24 54.34 55.36 54.2 53.8 53.6
08/02/2019 02:12:33 51.65 51.84 51.84 48.9 48 47.2 55.62 55.6 55.6 54.2 53.8 53.6
08/02/2019 02:12:34 46.65 50.41 51.84 48.9 48 47.2 53.43 54.98 55.6 54.2 53.8 53.6
08/02/2019 02:12:35 46.3 48.46 51.84 48.9 48 47.2 53.32 54.08 55.6 54.2 53.8 53.6
08/02/2019 02:12:36 46.36 47.31 51.84 48.9 48 47.2 53.49 53.71 55.6 54.2 53.8 53.6
08/02/2019 02:12:37 46.78 46.88 51.84 48.9 48 47.2 53.69 53.8 55.6 54.2 53.8 53.6
08/02/2019 02:12:38 46.26 46.72 51.84 48.9 48 47.2 53.7 53.78 55.6 54.2 53.8 53.6
08/02/2019 02:12:39 46.44 46.5 51.84 48.8 48 47.2 52.75 53.67 55.6 54.2 53.8 53.6
08/02/2019 02:12:40 46.48 46.59 51.84 48.8 48 47.2 53.59 53.55 55.6 54.2 53.8 53.6
08/02/2019 02:12:41 46.6 46.61 51.84 48.8 48 47.2 53.45 53.53 55.6 54.2 53.8 53.6
08/02/2019 02:12:42 46.26 46.69 51.84 48.8 48 47.2 53.02 53.57 55.6 54.2 53.8 53.6
08/02/2019 02:12:43 46.59 46.58 51.84 48.8 48 47.2 52.91 53.22 55.6 54.2 53.8 53.6
08/02/2019 02:12:44 47.1 46.91 51.84 48.8 48 47.2 53.57 53.43 55.6 54.2 53.8 53.6
08/02/2019 02:12:45 46.68 47 51.84 48.8 48 47.2 53.73 53.67 55.6 54.2 53.8 53.6
08/02/2019 02:12:46 46.71 46.89 51.84 48.8 48 47.2 53.17 53.63 55.6 54.2 53.8 53.6
08/02/2019 02:12:47 46.55 46.77 51.84 48.7 48 47.2 53.5 53.63 55.6 54.2 53.8 53.6
08/02/2019 02:12:48 47.01 46.96 51.84 48.7 48 47.2 53.47 53.61 55.6 54.1 53.8 53.6
08/02/2019 02:12:49 47.11 47.05 51.84 48.7 48 47.2 53.76 53.71 55.6 54.1 53.8 53.6
08/02/2019 02:12:50 46.74 47.09 51.84 48.7 48 47.2 53.81 53.83 55.6 54.1 53.8 53.6
08/02/2019 02:12:51 46.21 46.88 51.84 48.7 48 47.2 53.3 53.89 55.6 54.1 53.7 53.6
08/02/2019 02:12:52 47.04 46.93 51.84 48.7 48 47.2 53.91 53.83 55.6 54.1 53.8 53.6
08/02/2019 02:12:53 48.97 48.39 51.84 48.7 48 47.2 54.59 54.31 55.6 54.1 53.8 53.6
08/02/2019 02:12:54 49.77 49.4 51.84 48.7 48 47.2 54.98 54.83 55.6 54.1 53.8 53.6
08/02/2019 02:12:55 48.25 49.41 51.84 48.7 48 47.2 54.06 54.88 55.6 54.2 53.8 53.6
08/02/2019 02:12:56 48.08 48.64 51.84 48.7 48 47.2 53.93 54.32 55.6 54.2 53.8 53.6
08/02/2019 02:12:57 48.03 48.36 51.84 48.7 48 47.2 53.79 54.14 55.6 54.2 53.8 53.6
08/02/2019 02:12:58 48.36 48.37 51.84 48.7 48 47.2 54.35 54.28 55.6 54.2 53.8 53.6
08/02/2019 02:12:59 48.27 48.44 51.84 48.7 48 47.2 53.76 54.16 55.6 54.2 53.8 53.6
08/02/2019 02:13:00 47.94 48.37 51.84 48.7 48 47.2 53.64 53.94 55.6 54.2 53.8 53.6
08/02/2019 02:13:01 47.92 48.11 51.84 48.7 48 47.2 53.86 53.96 55.6 54.2 53.8 53.6
08/02/2019 02:13:02 48.29 48.21 51.84 48.7 48 47.2 53.78 53.87 55.6 54.2 53.8 53.6
08/02/2019 02:13:03 48.21 48.32 50.41 48.7 48 47.2 53.93 54.03 54.98 54.2 53.8 53.6
08/02/2019 02:13:04 47.96 48.19 49.41 48.7 48 47.2 54.15 54.15 54.88 54.2 53.8 53.6
08/02/2019 02:13:05 48.15 48.32 49.41 48.7 48 47.2 53.81 53.99 54.88 54.2 53.8 53.6
08/02/2019 02:13:06 48.29 48.26 49.41 48.7 48 47.2 53.64 53.99 54.88 54.2 53.8 53.6
08/02/2019 02:13:07 48.39 48.42 49.41 48.7 48 47.2 53.9 53.88 54.88 54.2 53.8 53.6
08/02/2019 02:13:08 48.49 48.47 49.41 48.7 48 47.2 53.99 53.99 54.88 54.2 53.8 53.6
08/02/2019 02:13:09 48.14 48.46 49.41 48.7 48 47.2 54.12 54.1 54.88 54.2 53.8 53.6
08/02/2019 02:13:10 48.45 48.49 49.41 48.7 48 47.2 54.33 54.28 54.88 54.2 53.8 53.6
08/02/2019 02:13:11 48.28 48.52 49.41 48.7 48 47.2 53.72 54.29 54.88 54.2 53.8 53.6
08/02/2019 02:13:12 47.94 48.37 49.41 48.7 48 47.2 53.95 54.26 54.88 54.2 53.8 53.6
08/02/2019 02:13:13 48.06 48.19 49.41 48.7 48 47.2 53.9 54.02 54.88 54.2 53.8 53.6
08/02/2019 02:13:14 48.14 48.25 49.41 48.7 48 47.2 53.57 53.92 54.88 54.2 53.8 53.6
08/02/2019 02:13:15 48.45 48.38 49.41 48.7 48 47.2 54.08 53.93 54.88 54.2 53.8 53.6
08/02/2019 02:13:16 48.33 48.52 49.41 48.6 48 47.2 53.46 53.94 54.88 54.2 53.8 53.6
08/02/2019 02:13:17 48.56 48.51 49.41 48.6 48 47.2 54.11 53.97 54.88 54.2 53.8 53.6
08/02/2019 02:13:18 48.5 48.61 49.41 48.6 48 47.2 54.17 54.29 54.88 54.2 53.8 53.6
08/02/2019 02:13:19 48.79 48.73 49.41 48.6 48 47.2 54.47 54.43 54.88 54.2 53.8 53.6
08/02/2019 02:13:20 48.86 48.93 49.41 48.6 48 47.2 54.72 54.66 54.88 54.2 53.8 53.6
08/02/2019 02:13:21 48.4 48.92 49.41 48.6 48 47.2 54.79 54.76 54.88 54.2 53.8 53.6
08/02/2019 02:13:22 48.18 48.59 49.41 48.6 48.1 47.2 54.41 54.93 54.93 54.2 53.8 53.6
08/02/2019 02:13:23 48.22 48.35 49.41 48.6 48.1 47.2 54.79 54.86 54.93 54.2 53.8 53.6
08/02/2019 02:13:24 48.26 49.03 49.41 48.6 48.1 47.2 54.93 55.01 55.01 54.2 53.8 53.6
08/02/2019 02:13:25 45.29 47.95 49.03 48.6 48 47.2 54.66 54.86 55.01 54.2 53.8 53.6
08/02/2019 02:13:26 45.09 46.49 49.03 48.6 48 47.2 54.35 54.81 55.01 54.2 53.8 53.6
08/02/2019 02:13:27 45.66 45.99 49.03 48.5 48 47.2 54.39 54.61 55.01 54.2 53.8 53.6
08/02/2019 02:13:28 45.27 45.68 49.03 48.5 48 47.2 53.9 54.56 55.01 54.2 53.8 53.6
08/02/2019 02:13:29 45 45.44 49.03 48.5 48 47.2 54 54.28 55.01 54.2 53.8 53.6
08/02/2019 02:13:30 45.05 45.26 49.03 48.5 48 47.2 54.25 54.25 55.01 54.2 53.8 53.6
08/02/2019 02:13:31 45.47 45.39 49.03 48.5 48 47.2 54.27 54.38 55.01 54.2 53.8 53.6
08/02/2019 02:13:32 44.82 45.36 49.03 48.5 48 47.2 53.89 54.24 55.01 54.2 53.8 53.6
08/02/2019 02:13:33 45.29 45.34 49.03 48.5 48 47.2 53.77 54.21 55.01 54.2 53.8 53.6
08/02/2019 02:13:34 45.53 45.49 49.03 48.4 48 47.2 53.74 54.02 55.01 54.2 53.8 53.6
08/02/2019 02:13:35 45 45.48 49.03 48.4 48 47.2 53.34 53.83 55.01 54.2 53.8 53.6
08/02/2019 02:13:36 45.52 45.48 49.03 48.4 48 47.2 54 53.88 55.01 54.2 53.8 53.6
08/02/2019 02:13:37 45.72 45.76 49.03 48.4 48 47.2 53.95 53.98 55.01 54.2 53.8 53.6
08/02/2019 02:13:38 45.29 45.78 49.03 48.4 48 47.2 54.4 54.33 55.01 54.2 53.8 53.6
08/02/2019 02:13:39 45.09 45.36 49.03 48.4 48 47.2 53.88 54.28 55.01 54.1 53.8 53.6
08/02/2019 02:13:40 45.36 45.34 49.03 48.3 48 47.2 54.42 54.44 55.01 54.1 53.8 53.6
08/02/2019 02:13:41 45.04 45.43 49.03 48.3 48 47.2 54.01 54.34 55.01 54.1 53.8 53.6
08/02/2019 02:13:42 45.63 45.57 49.03 48.3 48 47.2 54.95 54.64 55.01 54.2 53.8 53.6
08/02/2019 02:13:43 47.9 47.26 49.03 48.3 48 47.2 54.52 54.72 55.01 54.2 53.8 53.6
08/02/2019 02:13:44 48.58 48.21 49.03 48.3 48 47.2 55.21 55.06 55.06 54.2 53.8 53.6
08/02/2019 02:13:45 48.27 48.31 49.03 48.3 48 47.2 54.5 55.19 55.19 54.2 53.8 53.6
08/02/2019 02:13:46 48.66 48.57 49.03 48.3 48 47.2 55.04 55.01 55.19 54.2 53.8 53.6
08/02/2019 02:13:47 48.68 48.67 49.03 48.3 48 47.2 54.96 55.03 55.19 54.2 53.8 53.6
08/02/2019 02:13:48 48.78 48.77 49.03 48.3 48 47.2 55.61 55.43 55.43 54.2 53.8 53.6
08/02/2019 02:13:49 48.65 48.81 49.03 48.3 48 47.2 55.35 55.48 55.48 54.2 53.8 53.6
08/02/2019 02:13:50 48.66 48.77 49.03 48.4 48 47.2 54.84 55.44 55.48 54.2 53.8 53.6
08/02/2019 02:13:51 48.87 48.85 49.03 48.4 48 47.2 54.42 55.02 55.48 54.2 53.8 53.6
08/02/2019 02:13:52 48.5 48.85 49.03 48.4 48 47.2 54.8 54.8 55.48 54.2 53.8 53.6
08/02/2019 02:13:53 48.85 48.84 49.03 48.4 48 47.2 54.94 54.97 55.48 54.2 53.8 53.6
08/02/2019 02:13:54 48.64 48.87 48.87 48.4 48 47.2 55.66 55.47 55.48 54.2 53.8 53.6
08/02/2019 02:13:55 48.37 48.74 48.87 48.4 48 47.2 54.82 55.37 55.48 54.2 53.8 53.6
08/02/2019 02:13:56 48.79 48.77 48.87 48.4 48 47.2 55.45 55.37 55.48 54.2 53.8 53.6
08/02/2019 02:13:57 48.74 48.79 48.87 48.4 48 47.2 54.41 55.34 55.48 54.2 53.8 53.6
08/02/2019 02:13:58 48.9 48.86 48.87 48.4 48 47.2 55.13 55.11 55.48 54.3 53.8 53.6
08/02/2019 02:13:59 48.04 48.87 48.87 48.4 48 47.2 54.47 55.05 55.48 54.3 53.8 53.6
08/02/2019 02:14:00 48.58 48.61 48.87 48.4 48 47.2 55.01 55.09 55.48 54.3 53.8 53.6
08/02/2019 02:14:01 48.69 48.72 48.87 48.4 48 47.2 54.75 54.94 55.48 54.3 53.8 53.6
08/02/2019 02:14:02 48.56 48.75 48.87 48.4 48 47.2 54.84 55.03 55.48 54.3 53.8 53.6
08/02/2019 02:14:03 48.73 48.74 48.87 48.4 48 47.2 54.49 54.85 55.48 54.3 53.8 53.6
08/02/2019 02:14:04 48.56 48.8 48.87 48.4 48.1 47.2 54.81 54.9 55.48 54.3 53.8 53.6
08/02/2019 02:14:05 48.85 48.82 48.87 48.4 48.1 47.2 55.19 55.13 55.48 54.3 53.8 53.6
08/02/2019 02:14:06 48.52 48.78 48.87 48.4 48.1 47.2 54.62 55.17 55.48 54.3 53.8 53.6
08/02/2019 02:14:07 48.45 48.63 48.87 48.4 48.1 47.2 54.98 55 55.48 54.3 53.8 53.6
08/02/2019 02:14:08 48.48 48.56 48.87 48.4 48.1 47.2 54.75 54.99 55.48 54.3 53.8 53.6
08/02/2019 02:14:09 48.81 48.77 48.87 48.4 48.1 47.2 54.62 54.86 55.48 54.3 53.8 53.6
08/02/2019 02:14:10 48.8 48.85 48.87 48.4 48.1 47.2 54.83 54.87 55.48 54.3 53.8 53.6
08/02/2019 02:14:11 48.52 48.8 48.87 48.4 48.1 47.2 54.91 54.99 55.48 54.3 53.8 53.6
08/02/2019 02:14:12 51.11 50.94 50.94 48.4 48.1 47.2 55.28 55.46 55.48 54.3 53.8 53.6
08/02/2019 02:14:13 45.93 50.36 50.94 48.4 48.1 47.2 54.01 55.28 55.48 54.3 53.8 53.6
08/02/2019 02:14:14 45.79 48.13 50.94 48.4 48.1 47.2 52.86 54.36 55.48 54.3 53.8 53.6
08/02/2019 02:14:15 45.67 46.82 50.94 48.4 48.1 47.2 53.65 53.72 55.48 54.3 53.8 53.6
08/02/2019 02:14:16 45.61 46.15 50.94 48.4 48.1 47.2 53.58 53.71 55.48 54.3 53.8 53.6
08/02/2019 02:14:17 45.98 45.96 50.94 48.4 48.1 47.2 55.01 54.58 55.48 54.3 53.8 53.6
08/02/2019 02:14:18 45.86 46.14 50.94 48.4 48.1 47.2 53.62 54.56 55.48 54.3 53.8 53.6
08/02/2019 02:14:19 46.03 46.06 50.94 48.4 48.1 47.2 53.55 54 55.47 54.3 53.8 53.6
08/02/2019 02:14:20 46.12 46.13 50.94 48.4 48.1 47.2 53.66 53.77 55.47 54.3 53.8 53.6
08/02/2019 02:14:21 45.89 46.19 50.94 48.4 48.1 47.2 53.61 53.84 55.47 54.3 53.8 53.6
08/02/2019 02:14:22 46.25 46.19 50.94 48.3 48.1 47.2 53.01 53.64 55.47 54.3 53.8 53.6
08/02/2019 02:14:23 46.19 46.3 50.94 48.3 48.1 47.2 54.45 54.23 55.47 54.3 53.8 53.6
08/02/2019 02:14:24 46.41 46.39 50.94 48.3 48.1 47.2 53.6 53.95 55.46 54.3 53.8 53.6
08/02/2019 02:14:25 46.11 46.4 50.94 48.3 48 47.2 52.89 53.78 55.46 54.3 53.8 53.6
08/02/2019 02:14:26 46.51 46.45 50.94 48.3 48 47.2 53.94 53.78 55.46 54.3 53.8 53.6
08/02/2019 02:14:27 45.54 46.43 50.94 48.3 48 47.2 53.39 53.82 55.46 54.3 53.8 53.6
08/02/2019 02:14:28 45.73 45.93 50.94 48.3 48 47.2 53.63 53.71 55.46 54.3 53.8 53.6
08/02/2019 02:14:29 46.68 46.39 50.94 48.3 48 47.2 53.42 53.63 55.46 54.3 53.8 53.6
08/02/2019 02:14:30 46.16 46.4 50.94 48.3 48 47.2 53.83 53.74 55.46 54.3 53.8 53.6
08/02/2019 02:14:31 48.25 47.72 50.94 48.3 48 47.2 53.93 53.86 55.46 54.3 53.8 53.6
08/02/2019 02:14:32 49.24 48.73 50.94 48.3 48 47.2 55.6 55.12 55.46 54.3 53.8 53.6
08/02/2019 02:14:33 48.97 48.93 50.94 48.3 48 47.2 54.67 55.12 55.46 54.3 53.8 53.6
08/02/2019 02:14:34 49.13 49.09 50.94 48.4 48 47.2 54.68 54.91 55.46 54.3 53.8 53.6
08/02/2019 02:14:35 49.21 49.25 50.94 48.4 48.1 47.2 54.72 54.96 55.46 54.3 53.8 53.6
08/02/2019 02:14:36 48.95 49.27 50.94 48.4 48.1 47.2 54.56 54.83 55.46 54.3 53.8 53.6
08/02/2019 02:14:37 48.92 49.06 50.94 48.4 48.1 47.2 55.16 55.08 55.46 54.3 53.8 53.6
08/02/2019 02:14:38 48.68 49.02 50.94 48.4 48.1 47.2 54.68 55.15 55.46 54.3 53.8 53.6
08/02/2019 02:14:39 48.85 48.92 50.94 48.4 48.1 47.2 54.99 55.01 55.46 54.3 53.8 53.6
08/02/2019 02:14:40 49.54 49.32 50.94 48.4 48.1 47.2 55.06 55.09 55.46 54.3 53.8 53.6
08/02/2019 02:14:41 49.15 49.31 50.94 48.4 48.1 47.2 55.1 55.14 55.46 54.3 53.9 53.6
08/02/2019 02:14:42 49.43 49.41 50.36 48.4 48.1 47.2 54.63 55.13 55.28 54.3 53.9 53.6
08/02/2019 02:14:43 49.3 49.43 49.43 48.4 48.1 47.2 54.75 54.99 55.15 54.3 53.9 53.6
08/02/2019 02:14:44 49.8 49.69 49.69 48.4 48.1 47.2 54.61 54.97 55.15 54.3 53.9 53.6
08/02/2019 02:14:45 49.81 49.77 49.77 48.4 48.1 47.2 55.03 54.93 55.15 54.3 53.9 53.6
08/02/2019 02:14:46 49.12 49.75 49.77 48.4 48.1 47.2 54.78 54.94 55.15 54.3 53.9 53.6
08/02/2019 02:14:47 49.47 49.53 49.77 48.4 48.1 47.2 54.97 55.1 55.15 54.3 53.9 53.6
08/02/2019 02:14:48 49.33 49.5 49.77 48.4 48.1 47.2 54.78 54.97 55.15 54.3 53.9 53.6
08/02/2019 02:14:49 49.29 49.48 49.77 48.4 48.1 47.2 54.96 55.17 55.17 54.3 53.9 53.6
08/02/2019 02:14:50 49.12 49.35 49.77 48.4 48.1 47.2 54.54 54.9 55.17 54.3 53.9 53.6
08/02/2019 02:14:51 49.28 49.37 49.77 48.4 48.1 47.2 54.98 54.93 55.17 54.3 53.9 53.6
08/02/2019 02:14:52 49.43 49.42 49.77 48.4 48.1 47.2 54.91 54.91 55.17 54.4 53.9 53.6
08/02/2019 02:14:53 49.65 49.58 49.77 48.4 48.1 47.2 54.79 55.05 55.17 54.4 53.9 53.6
08/02/2019 02:14:54 49.37 49.57 49.77 48.4 48.1 47.2 54.55 54.87 55.17 54.4 53.9 53.6
08/02/2019 02:14:55 49.77 49.69 49.77 48.4 48.1 47.2 54.79 54.81 55.17 54.4 53.9 53.6
08/02/2019 02:14:56 49.43 49.68 49.77 48.4 48.1 47.2 54.96 54.92 55.17 54.4 53.9 53.6
08/02/2019 02:14:57 48.96 49.56 49.77 48.4 48.1 47.2 54.74 54.86 55.17 54.4 53.9 53.6
08/02/2019 02:14:58 49.63 49.56 49.77 48.4 48.1 47.2 54.94 54.98 55.17 54.4 53.9 53.6
08/02/2019 02:14:59 49.38 49.5 49.77 48.4 48.1 47.2 55.08 55.14 55.17 54.4 53.9 53.6
08/02/2019 02:15:00 49.43 49.61 49.77 48.5 48.1 47.2 54.97 55.06 55.17 54.4 53.9 53.6
08/02/2019 02:15:01 50.45 50.3 50.3 48.5 48.1 47.2 55.99 55.81 55.81 54.4 53.9 53.6
08/02/2019 02:15:02 47.71 50.2 50.3 48.5 48.1 47.2 54.09 55.69 55.81 54.4 53.9 53.6
08/02/2019 02:15:03 47.44 48.83 50.3 48.4 48.1 47.2 53.94 54.77 55.81 54.4 53.9 53.6
08/02/2019 02:15:04 47.8 48.11 50.3 48.4 48.1 47.2 54.16 54.36 55.81 54.4 53.9 53.6
08/02/2019 02:15:05 47.56 48.02 50.3 48.4 48.1 47.2 54.36 54.69 55.81 54.4 53.9 53.6
08/02/2019 02:15:06 47.6 47.74 50.3 48.4 48.1 47.2 54.39 54.41 55.81 54.4 53.9 53.6
08/02/2019 02:15:07 47.93 47.89 50.3 48.4 48.1 47.2 53.51 54.37 55.81 54.4 53.9 53.6
08/02/2019 02:15:08 47.69 47.95 50.3 48.4 48.1 47.2 54.06 54.08 55.81 54.4 53.9 53.6
08/02/2019 02:15:09 48.08 48.02 50.3 48.4 48.1 47.2 54.48 54.37 55.81 54.4 53.9 53.6
08/02/2019 02:15:10 48.02 48.08 50.3 48.4 48.1 47.2 54.71 54.68 55.81 54.4 53.9 53.6
08/02/2019 02:15:11 48.11 48.19 50.3 48.4 48.1 47.2 54.12 54.58 55.81 54.4 53.9 53.6
08/02/2019 02:15:12 47.8 48.1 50.3 48.4 48.1 47.2 54.1 54.41 55.81 54.4 53.9 53.6
08/02/2019 02:15:13 47.78 47.96 50.3 48.4 48.1 47.2 54.48 54.45 55.81 54.4 53.9 53.6
08/02/2019 02:15:14 48.01 47.98 50.3 48.4 48.1 47.2 53.86 54.36 55.81 54.4 53.9 53.6
08/02/2019 02:15:15 47.94 48 50.3 48.4 48.1 47.2 53.65 54.14 55.81 54.4 53.9 53.6
08/02/2019 02:15:16 47.68 47.99 50.3 48.4 48.1 47.2 54.07 54.1 55.81 54.4 53.9 53.6
08/02/2019 02:15:17 47.82 47.9 50.3 48.4 48.1 47.2 53.81 54.22 55.81 54.4 53.9 53.6
08/02/2019 02:15:18 47.65 47.95 50.3 48.5 48.1 47.2 54.36 54.31 55.81 54.4 53.9 53.6
08/02/2019 02:15:19 47.37 47.7 50.3 48.5 48.1 47.2 53.99 54.23 55.81 54.4 53.9 53.6
08/02/2019 02:15:20 47.85 47.84 50.3 48.5 48.1 47.2 54.04 54.22 55.81 54.4 53.9 53.6
08/02/2019 02:15:21 49.5 48.96 50.3 48.5 48.1 47.2 54.93 54.76 55.81 54.4 53.9 53.6
08/02/2019 02:15:22 49.38 49.31 50.3 48.5 48.1 47.2 54.81 54.93 55.81 54.4 53.9 53.6
08/02/2019 02:15:23 49.69 49.53 50.3 48.5 48.1 47.2 54.69 54.82 55.81 54.4 53.9 53.6
08/02/2019 02:15:24 49.84 49.77 50.3 48.5 48.1 47.2 54.83 54.92 55.81 54.4 53.9 53.6
08/02/2019 02:15:25 49.68 49.87 50.3 48.5 48.1 47.2 55.42 55.25 55.81 54.4 53.9 53.6
08/02/2019 02:15:26 49.59 49.71 50.3 48.5 48.1 47.2 55.28 55.29 55.81 54.4 53.9 53.6
08/02/2019 02:15:27 49.75 49.79 50.3 48.5 48.1 47.2 54.36 55.31 55.81 54.4 53.9 53.6
08/02/2019 02:15:28 49.26 49.76 50.3 48.5 48.1 47.2 54.47 54.81 55.81 54.4 53.9 53.6
08/02/2019 02:15:29 49.52 49.58 50.3 48.5 48.1 47.2 54.83 54.94 55.81 54.4 53.9 53.6
08/02/2019 02:15:30 49.36 49.54 50.3 48.5 48.1 47.2 54.4 54.67 55.81 54.4 53.9 53.6
08/02/2019 02:15:31 49.65 49.71 50.2 48.5 48.1 47.2 54.69 54.78 55.69 54.4 53.9 53.6
08/02/2019 02:15:32 49.52 49.55 49.87 48.5 48.1 47.2 54.77 54.75 55.31 54.4 53.9 53.6
08/02/2019 02:15:33 49.32 49.58 49.87 48.5 48.1 47.2 55.33 55.17 55.31 54.4 53.9 53.6
08/02/2019 02:15:34 49.44 49.44 49.87 48.5 48.1 47.2 54.53 55.13 55.31 54.4 53.9 53.6
08/02/2019 02:15:35 49.48 49.5 49.87 48.5 48.1 47.2 54.96 55.03 55.31 54.4 53.9 53.6
08/02/2019 02:15:36 49.72 49.69 49.87 48.5 48.2 47.2 54.93 54.99 55.31 54.4 53.9 53.6
08/02/2019 02:15:37 49.04 49.68 49.87 48.5 48.2 47.2 54.14 54.99 55.31 54.4 53.9 53.6
08/02/2019 02:15:38 49.35 49.53 49.87 48.5 48.2 47.2 55.04 54.91 55.31 54.4 53.9 53.6
08/02/2019 02:15:39 49.47 49.47 49.87 48.5 48.2 47.2 54.75 54.92 55.31 54.4 53.9 53.6
08/02/2019 02:15:40 49.71 49.65 49.87 48.5 48.2 47.2 54.8 54.95 55.31 54.4 53.9 53.6
08/02/2019 02:15:41 49.64 49.69 49.87 48.5 48.2 47.2 55.09 55.04 55.31 54.4 53.9 53.6
08/02/2019 02:15:42 49.8 49.83 49.87 48.5 48.2 47.2 54.68 55.07 55.31 54.4 53.9 53.6
08/02/2019 02:15:43 49.59 49.87 49.87 48.5 48.2 47.2 54.67 54.98 55.31 54.4 53.9 53.6
08/02/2019 02:15:44 49.55 49.75 49.87 48.5 48.2 47.2 54.71 54.79 55.31 54.4 53.9 53.6
08/02/2019 02:15:45 49.7 49.78 49.87 48.5 48.2 47.2 55.33 55.11 55.31 54.4 53.9 53.6
08/02/2019 02:15:46 50.05 49.94 49.94 48.5 48.2 47.2 55.1 55.16 55.31 54.4 53.9 53.6
08/02/2019 02:15:47 49.65 49.9 49.94 48.5 48.2 47.2 54.69 55.2 55.31 54.4 53.9 53.6
08/02/2019 02:15:48 50.31 50.2 50.2 48.5 48.2 47.2 55.29 55.23 55.31 54.4 53.9 53.6
08/02/2019 02:15:49 50.15 50.21 50.21 48.5 48.2 47.2 55.19 55.27 55.31 54.4 53.9 53.6
08/02/2019 02:15:50 50.11 50.24 50.24 48.5 48.2 47.2 55.69 55.71 55.71 54.4 53.9 53.6
08/02/2019 02:15:51 51.46 51.7 51.7 48.6 48.2 47.2 55.33 55.85 55.85 54.4 53.9 53.6
08/02/2019 02:15:52 48.2 50.76 51.7 48.5 48.2 47.2 53.88 55.33 55.85 54.4 53.9 53.6
08/02/2019 02:15:53 48.21 49.34 51.7 48.5 48.2 47.2 54.61 54.65 55.85 54.4 53.9 53.6
08/02/2019 02:15:54 48.47 48.73 51.7 48.5 48.2 47.2 54.62 54.77 55.85 54.4 53.9 53.6
08/02/2019 02:15:55 48.25 48.6 51.7 48.5 48.2 47.2 53.96 54.62 55.85 54.4 53.9 53.6
08/02/2019 02:15:56 47.89 48.42 51.7 48.5 48.2 47.2 54.23 54.39 55.85 54.4 53.9 53.6
08/02/2019 02:15:57 47.36 48.08 51.7 48.5 48.2 47.2 53.84 54.21 55.85 54.4 53.9 53.6
08/02/2019 02:15:58 47.76 47.82 51.7 48.5 48.2 47.2 53.81 53.98 55.85 54.4 53.9 53.6
08/02/2019 02:15:59 47.45 47.9 51.7 48.5 48.2 47.2 54.22 54.31 55.85 54.4 53.9 53.6
08/02/2019 02:16:00 47.52 47.71 51.7 48.5 48.2 47.2 53.87 54.32 55.85 54.4 53.9 53.6
08/02/2019 02:16:01 46.99 47.47 51.7 48.5 48.2 47.2 53.89 54.05 55.85 54.4 53.9 53.6
08/02/2019 02:16:02 47.81 47.63 51.7 48.5 48.2 47.2 54.38 54.3 55.85 54.4 53.9 53.6
08/02/2019 02:16:03 47.74 47.88 51.7 48.5 48.2 47.2 53.59 54.26 55.85 54.4 53.9 53.6
08/02/2019 02:16:04 47.22 47.59 51.7 48.5 48.2 47.2 54.37 54.29 55.85 54.4 53.9 53.6
08/02/2019 02:16:05 47.48 47.58 51.7 48.5 48.2 47.2 53.88 54.29 55.85 54.4 53.9 53.6
08/02/2019 02:16:06 48.1 47.88 51.7 48.5 48.2 47.2 53.75 54.1 55.85 54.4 53.9 53.6
08/02/2019 02:16:07 48.16 48.02 51.7 48.5 48.2 47.2 54.66 54.37 55.85 54.4 53.9 53.6
08/02/2019 02:16:08 48.06 48.1 51.7 48.5 48.2 47.2 54.1 54.49 55.85 54.4 54 53.6
08/02/2019 02:16:09 48.1 48.11 51.7 48.5 48.2 47.2 54.72 54.58 55.85 54.4 54 53.6
08/02/2019 02:16:10 48.82 48.72 51.7 48.5 48.2 47.2 54.2 54.54 55.85 54.4 54 53.6
08/02/2019 02:16:11 49.61 49.3 51.7 48.5 48.2 47.3 55.13 54.92 55.85 54.4 54 53.6
08/02/2019 02:16:12 49.93 49.76 51.7 48.5 48.2 47.3 54.77 54.89 55.85 54.4 54 53.6
08/02/2019 02:16:13 50.22 50.1 51.7 48.5 48.2 47.3 55.42 55.35 55.85 54.4 54 53.6
08/02/2019 02:16:14 49.64 50.09 51.7 48.5 48.2 47.3 54.69 55.16 55.85 54.4 54 53.6
08/02/2019 02:16:15 49.93 49.99 51.7 48.5 48.2 47.3 54.97 55.06 55.85 54.4 54 53.6
08/02/2019 02:16:16 50.42 50.31 51.7 48.5 48.2 47.3 55.16 55.1 55.85 54.4 54 53.6
08/02/2019 02:16:17 50.05 50.31 51.7 48.5 48.3 47.3 54.95 55.12 55.85 54.4 54 53.6
08/02/2019 02:16:18 50.13 50.25 51.7 48.5 48.3 47.3 55.36 55.4 55.85 54.4 54 53.6
08/02/2019 02:16:19 50.26 50.25 51.7 48.5 48.3 47.3 55.07 55.28 55.85 54.4 54 53.6
08/02/2019 02:16:20 50.13 50.33 51.7 48.5 48.3 47.3 54.82 55.17 55.85 54.4 54 53.6
08/02/2019 02:16:21 50.27 50.31 50.76 48.6 48.3 47.3 55.28 55.17 55.4 54.4 54 53.6
08/02/2019 02:16:22 50.14 50.31 50.33 48.6 48.3 47.3 54.96 55.27 55.4 54.4 54 53.6
08/02/2019 02:16:23 50.17 50.32 50.33 48.6 48.3 47.3 54.86 55.06 55.4 54.4 54 53.6
08/02/2019 02:16:24 49.71 50.16 50.33 48.6 48.3 47.3 54.59 55 55.4 54.4 54 53.6
08/02/2019 02:16:25 49.95 50.07 50.33 48.6 48.3 47.3 55.06 55.04 55.4 54.4 54 53.6
08/02/2019 02:16:26 50.24 50.17 50.33 48.6 48.3 47.3 55.11 55.11 55.4 54.4 54 53.6
08/02/2019 02:16:27 49.73 50.15 50.33 48.6 48.3 47.3 55.05 55.29 55.4 54.4 54 53.6
08/02/2019 02:16:28 49.82 49.95 50.33 48.6 48.3 47.3 54.85 55.03 55.4 54.4 54 53.6
08/02/2019 02:16:29 50.03 50.02 50.33 48.6 48.3 47.3 55.11 55.2 55.4 54.4 54 53.6
08/02/2019 02:16:30 50.2 50.14 50.33 48.6 48.3 47.3 55.01 55.08 55.4 54.4 54 53.6
08/02/2019 02:16:31 50.04 50.21 50.33 48.6 48.3 47.3 55.06 55.23 55.4 54.4 54 53.6
08/02/2019 02:16:32 49.62 50.08 50.33 48.6 48.3 47.3 54.9 55.19 55.4 54.4 54 53.6
08/02/2019 02:16:33 49.67 49.81 50.33 48.6 48.3 47.3 54.91 55.03 55.4 54.4 54 53.6
08/02/2019 02:16:34 49.86 49.92 50.33 48.6 48.3 47.3 55.15 55.18 55.4 54.4 54 53.6
08/02/2019 02:16:35 49.98 50.07 50.33 48.6 48.3 47.3 54.6 55.07 55.4 54.4 54 53.6
08/02/2019 02:16:36 49.86 50.01 50.33 48.6 48.3 47.3 54.71 54.95 55.4 54.4 54 53.6
08/02/2019 02:16:37 49.65 49.87 50.33 48.6 48.3 47.3 55.06 54.96 55.4 54.4 54 53.6
08/02/2019 02:16:38 50.2 50.05 50.33 48.6 48.3 47.3 55.25 55.25 55.4 54.4 54 53.6
08/02/2019 02:16:39 50.15 50.21 50.33 48.6 48.3 47.3 55.13 55.28 55.4 54.4 54 53.6
08/02/2019 02:16:40 50.34 50.33 50.33 48.6 48.3 47.3 54.77 55.15 55.4 54.4 54 53.6
08/02/2019 02:16:41 50.34 50.52 50.52 48.6 48.3 47.3 55.6 55.37 55.4 54.5 54 53.6
08/02/2019 02:16:42 53.26 53.52 53.52 48.6 48.4 47.3 56.33 56.61 56.61 54.5 54 53.6
08/02/2019 02:16:43 47.62 51.49 53.52 48.6 48.4 47.3 54.16 55.6 56.61 54.5 54 53.6
08/02/2019 02:16:44 48.33 49.53 53.52 48.6 48.4 47.3 54.66 54.93 56.61 54.5 54 53.6
08/02/2019 02:16:45 48.11 48.87 53.52 48.6 48.4 47.3 54.44 54.72 56.61 54.5 54 53.6
08/02/2019 02:16:46 48.67 48.6 53.52 48.6 48.4 47.3 54.52 54.6 56.61 54.5 54 53.6
08/02/2019 02:16:47 48.22 48.56 53.52 48.6 48.4 47.3 54.33 54.71 56.61 54.5 54 53.6
08/02/2019 02:16:48 48.18 48.46 53.52 48.6 48.4 47.3 53.79 54.38 56.61 54.5 54 53.6
08/02/2019 02:16:49 48.47 48.38 53.52 48.6 48.4 47.3 54.11 54.2 56.61 54.5 54 53.6
08/02/2019 02:16:50 48.32 48.51 53.52 48.6 48.4 47.3 54.4 54.42 56.61 54.5 54 53.6
08/02/2019 02:16:51 48.42 48.55 53.52 48.6 48.4 47.3 54.4 54.47 56.61 54.5 54 53.6
08/02/2019 02:16:52 48.46 48.49 53.52 48.6 48.4 47.3 54.23 54.39 56.61 54.5 54 53.6
08/02/2019 02:16:53 48.34 48.53 53.52 48.6 48.4 47.3 54.05 54.34 56.61 54.5 54 53.6
08/02/2019 02:16:54 48.73 48.67 53.52 48.6 48.4 47.3 54.43 54.37 56.61 54.5 54 53.6
08/02/2019 02:16:55 48.23 48.67 53.52 48.6 48.4 47.3 54.38 54.52 56.61 54.5 54 53.6
08/02/2019 02:16:56 48.42 48.53 53.52 48.6 48.4 47.3 54.17 54.61 56.61 54.5 54 53.6
08/02/2019 02:16:57 47.66 48.35 53.52 48.6 48.4 47.3 54.33 54.39 56.61 54.5 54 53.6
08/02/2019 02:16:58 48.1 48.14 53.52 48.6 48.4 47.3 53.24 54.28 56.61 54.5 54 53.6
08/02/2019 02:16:59 47.8 48.14 53.52 48.6 48.4 47.3 53.65 53.7 56.61 54.5 54 53.6
08/02/2019 02:17:00 48.63 48.43 53.52 48.6 48.4 47.3 54.56 54.38 56.61 54.5 54 53.6
08/02/2019 02:17:01 49.35 49.12 53.52 48.7 48.4 47.3 55.1 54.9 56.61 54.5 54 53.6
08/02/2019 02:17:02 49.69 49.54 53.52 48.7 48.4 47.3 54.85 55 56.61 54.5 54 53.6
08/02/2019 02:17:03 49.72 49.71 53.52 48.7 48.4 47.3 54.97 55.02 56.61 54.5 54 53.6
08/02/2019 02:17:04 49.91 49.88 53.52 48.7 48.4 47.3 54.42 54.92 56.61 54.5 54 53.6
08/02/2019 02:17:05 50.25 50.14 53.52 48.7 48.4 47.3 55.13 54.99 56.61 54.5 54 53.6
08/02/2019 02:17:06 49.9 50.16 53.52 48.7 48.4 47.3 54.98 55.08 56.61 54.5 54 53.6
08/02/2019 02:17:07 50.05 50.08 53.52 48.7 48.4 47.3 54.84 55.05 56.61 54.5 54 53.6
08/02/2019 02:17:08 49.93 50.09 53.52 48.7 48.4 47.3 54.81 54.93 56.61 54.5 54 53.6
08/02/2019 02:17:09 49.65 50.02 53.52 48.7 48.4 47.3 54.83 54.91 56.61 54.5 54 53.6
08/02/2019 02:17:10 49.43 49.82 53.52 48.7 48.4 47.3 54.83 55.04 56.61 54.5 54 53.6
08/02/2019 02:17:11 50.38 50.12 53.52 48.7 48.4 47.3 55.31 55.22 56.61 54.5 54 53.6
08/02/2019 02:17:12 49.94 50.11 51.49 48.7 48.4 47.3 54.95 55.18 55.6 54.5 54 53.6
08/02/2019 02:17:13 50.02 50.08 50.16 48.7 48.4 47.3 54.81 55.01 55.22 54.5 54 53.6
08/02/2019 02:17:14 50.36 50.31 50.31 48.7 48.4 47.3 55.2 55.13 55.22 54.5 54 53.6
08/02/2019 02:17:15 50.37 50.42 50.42 48.7 48.4 47.3 55.56 55.45 55.45 54.5 54 53.6
08/02/2019 02:17:16 50.03 50.45 50.45 48.7 48.4 47.3 55.29 55.49 55.49 54.5 54 53.6
08/02/2019 02:17:17 49.98 50.24 50.45 48.7 48.4 47.3 55.21 55.37 55.49 54.5 54 53.6
08/02/2019 02:17:18 50.09 50.14 50.45 48.7 48.4 47.3 54.98 55.29 55.49 54.5 54 53.6
08/02/2019 02:17:19 50.13 50.21 50.45 48.7 48.4 47.3 55.39 55.37 55.49 54.5 54.1 53.6
08/02/2019 02:17:20 49.93 50.2 50.45 48.7 48.4 47.3 55.22 55.51 55.51 54.5 54.1 53.6
08/02/2019 02:17:21 50.01 50.06 50.45 48.7 48.4 47.3 54.77 55.29 55.51 54.5 54.1 53.6
08/02/2019 02:17:22 49.83 50.1 50.45 48.7 48.4 47.3 54.74 54.95 55.51 54.5 54.1 53.6
08/02/2019 02:17:23 49.9 50.05 50.45 48.7 48.4 47.3 54.54 54.86 55.51 54.5 54.1 53.6
08/02/2019 02:17:24 50.08 50.13 50.45 48.7 48.4 47.3 55.16 55.04 55.51 54.5 54.1 53.6
08/02/2019 02:17:25 50.41 50.29 50.45 48.7 48.4 47.3 55.05 55.15 55.51 54.5 54.1 53.6
08/02/2019 02:17:26 49.98 50.35 50.45 48.7 48.4 47.3 54.69 55.02 55.51 54.5 54.1 53.6
08/02/2019 02:17:27 49.75 50.04 50.45 48.7 48.5 47.3 54.51 54.82 55.51 54.5 54.1 53.6
08/02/2019 02:17:28 49.68 49.9 50.45 48.7 48.5 47.3 54.68 54.74 55.51 54.5 54.1 53.6
08/02/2019 02:17:29 49.95 49.94 50.45 48.7 48.5 47.3 55.59 55.28 55.51 54.5 54.1 53.6
08/02/2019 02:17:30 49.46 49.95 50.45 48.7 48.5 47.3 54.53 55.26 55.51 54.5 54.1 53.6
08/02/2019 02:17:31 49.72 49.82 50.45 48.7 48.5 47.3 54.76 54.96 55.51 54.5 54.1 53.6
08/02/2019 02:17:32 49.51 49.81 50.45 48.7 48.5 47.3 54.94 54.91 55.51 54.5 54.1 53.6
08/02/2019 02:17:33 49.46 49.79 50.45 48.7 48.5 47.3 54.98 55.1 55.51 54.5 54.1 53.6
08/02/2019 02:17:34 52.74 52.36 52.36 48.7 48.5 47.3 56.38 56.15 56.15 54.5 54.1 53.6
08/02/2019 02:17:35 48.25 52.38 52.38 48.7 48.5 47.3 54.38 56.16 56.16 54.5 54.1 53.6
08/02/2019 02:17:36 47.43 50.15 52.38 48.7 48.5 47.3 53.7 55.05 56.16 54.5 54.1 53.6
08/02/2019 02:17:37 47.72 48.71 52.38 48.7 48.5 47.3 53.96 54.31 56.16 54.5 54.1 53.6
08/02/2019 02:17:38 47.66 48.23 52.38 48.7 48.5 47.3 54.08 54.37 56.16 54.5 54.1 53.6
08/02/2019 02:17:39 47.28 47.81 52.38 48.7 48.5 47.3 53.58 54.03 56.16 54.5 54.1 53.6
08/02/2019 02:17:40 47.66 47.68 52.38 48.7 48.5 47.3 54.11 54.06 56.16 54.5 54.1 53.6
08/02/2019 02:17:41 47.37 47.68 52.38 48.8 48.5 47.3 53.4 53.95 56.16 54.5 54.1 53.6
08/02/2019 02:17:42 47.9 47.8 52.38 48.8 48.5 47.3 54.34 54.2 56.16 54.5 54.1 53.6
08/02/2019 02:17:43 47.04 47.78 52.38 48.8 48.5 47.3 53.9 54.13 56.16 54.6 54.1 53.6
08/02/2019 02:17:44 47.85 47.67 52.38 48.8 48.5 47.3 53.81 54.23 56.16 54.6 54.1 53.6
08/02/2019 02:17:45 47.19 47.65 52.38 48.8 48.5 47.3 54.1 54.07 56.16 54.6 54.1 53.6
08/02/2019 02:17:46 47.76 47.73 52.38 48.8 48.5 47.3 54.09 54.16 56.16 54.6 54.1 53.6
08/02/2019 02:17:47 47.27 47.82 52.38 48.8 48.5 47.3 54.29 54.47 56.16 54.6 54.1 53.6
08/02/2019 02:17:48 47.45 47.51 52.38 48.8 48.5 47.3 53.92 54.2 56.16 54.6 54.1 53.6
08/02/2019 02:17:49 47.46 47.65 52.38 48.8 48.5 47.3 54.14 54.23 56.16 54.6 54.1 53.6
08/02/2019 02:17:50 47.7 47.66 52.38 48.8 48.5 47.3 53.97 54.1 56.16 54.6 54.1 53.6
08/02/2019 02:17:51 47.45 47.62 52.38 48.8 48.5 47.3 53.87 54.16 56.16 54.6 54.1 53.6
08/02/2019 02:17:52 47.69 47.72 52.38 48.8 48.5 47.3 53.8 54.09 56.16 54.6 54.1 53.6
08/02/2019 02:17:53 48.68 48.45 52.38 48.8 48.5 47.3 54.36 54.19 56.16 54.6 54.1 53.6
08/02/2019 02:17:54 49.72 49.26 52.38 48.8 48.5 47.3 54.55 54.42 56.16 54.6 54.1 53.6
08/02/2019 02:17:55 49.35 49.38 52.38 48.8 48.5 47.3 54.68 54.67 56.16 54.6 54.1 53.6
08/02/2019 02:17:56 49.94 49.87 52.38 48.8 48.5 47.3 54.97 54.88 56.16 54.6 54.1 53.6
08/02/2019 02:17:57 49.66 49.71 52.38 48.8 48.5 47.3 54.88 54.92 56.16 54.6 54.1 53.6
08/02/2019 02:17:58 49.74 49.78 52.38 48.8 48.5 47.3 54.65 54.86 56.16 54.6 54.1 53.6
08/02/2019 02:17:59 49.58 49.82 52.38 48.8 48.5 47.3 54.58 54.78 56.16 54.6 54.1 53.6
08/02/2019 02:18:00 49.54 49.72 52.38 48.8 48.5 47.3 54.86 54.89 56.16 54.6 54.1 53.6
08/02/2019 02:18:01 49.36 49.62 52.38 48.8 48.5 47.3 54.94 54.96 56.16 54.6 54.1 53.6
08/02/2019 02:18:02 49.73 49.68 52.38 48.8 48.5 47.3 54.77 55.01 56.16 54.6 54.1 53.6
08/02/2019 02:18:03 49.54 49.66 52.38 48.8 48.5 47.3 54.76 54.88 56.16 54.6 54.1 53.6
08/02/2019 02:18:04 49.58 49.71 52.38 48.8 48.5 47.3 55.09 55.02 56.16 54.6 54.1 53.6
08/02/2019 02:18:05 49.4 49.61 50.15 48.8 48.5 47.3 54.82 55.05 55.05 54.6 54.1 53.6
08/02/2019 02:18:06 49.31 49.73 49.87 48.8 48.5 47.3 55.08 55.05 55.05 54.6 54.1 53.6
08/02/2019 02:18:07 49.62 49.63 49.87 48.8 48.5 47.3 54.81 55.05 55.05 54.6 54.1 53.6
08/02/2019 02:18:08 49.68 49.68 49.87 48.8 48.5 47.3 54.94 54.99 55.05 54.6 54.1 53.6
08/02/2019 02:18:09 49.65 49.75 49.87 48.8 48.5 47.3 55.03 55.06 55.06 54.6 54.1 53.6
08/02/2019 02:18:10 49.5 49.86 49.87 48.8 48.5 47.3 54.99 55.21 55.21 54.6 54.1 53.6
08/02/2019 02:18:11 49.89 49.84 49.87 48.8 48.5 47.3 55.27 55.29 55.29 54.6 54.1 53.6
08/02/2019 02:18:12 49.82 49.85 49.87 48.9 48.5 47.3 54.66 55.09 55.29 54.6 54.1 53.6
08/02/2019 02:18:13 49.34 49.8 49.87 48.9 48.5 47.3 54.42 54.85 55.29 54.6 54.1 53.6
08/02/2019 02:18:14 49.58 49.7 49.87 48.9 48.5 47.3 55.01 54.95 55.29 54.6 54.1 53.6
08/02/2019 02:18:15 49.4 49.62 49.87 48.9 48.5 47.3 54.63 54.93 55.29 54.6 54.1 53.6
08/02/2019 02:18:16 49.49 49.6 49.87 48.9 48.5 47.3 54.75 54.95 55.29 54.6 54.1 53.6
08/02/2019 02:18:17 49.46 49.58 49.87 48.9 48.5 47.3 54.79 54.82 55.29 54.6 54.1 53.6
08/02/2019 02:18:18 49.65 49.62 49.87 48.9 48.5 47.3 55.73 55.42 55.42 54.6 54.1 53.7
08/02/2019 02:18:19 49.6 49.71 49.87 48.9 48.5 47.3 54.76 55.46 55.46 54.6 54.1 53.7
08/02/2019 02:18:20 49.88 49.87 49.87 48.9 48.5 47.3 54.94 55.04 55.46 54.6 54.1 53.7
08/02/2019 02:18:21 49.64 49.81 49.87 48.9 48.6 47.3 54.4 54.98 55.46 54.6 54.1 53.7
08/02/2019 02:18:22 49.5 49.71 49.87 48.9 48.6 47.3 55.06 54.95 55.46 54.6 54.1 53.7
08/02/2019 02:18:23 49.88 49.89 49.89 48.9 48.6 47.3 54.69 54.97 55.46 54.6 54.1 53.7
08/02/2019 02:18:24 49.55 49.83 49.89 48.9 48.6 47.3 54.57 54.78 55.46 54.6 54.1 53.7
08/02/2019 02:18:25 49.5 49.64 49.89 48.9 48.6 47.3 54.86 54.82 55.46 54.6 54.1 53.7
08/02/2019 02:18:26 49.97 49.92 49.92 48.9 48.6 47.3 54.84 54.89 55.46 54.6 54.1 53.7
08/02/2019 02:18:27 50.01 50.01 50.01 48.9 48.6 47.3 55.25 55.14 55.46 54.6 54.1 53.7
08/02/2019 02:18:28 50.44 51.42 51.42 49 48.6 47.3 54.85 55.58 55.58 54.6 54.1 53.7
08/02/2019 02:18:29 47.35 49.71 51.42 49 48.6 47.3 53.76 54.78 55.58 54.6 54.1 53.7
08/02/2019 02:18:30 47.1 48.45 51.42 49 48.6 47.3 53.74 54.2 55.58 54.6 54.1 53.7
08/02/2019 02:18:31 47.37 47.69 51.42 49 48.6 47.3 53.79 54.19 55.58 54.6 54.1 53.7
08/02/2019 02:18:32 47.5 47.6 51.42 49 48.6 47.3 54.23 54.16 55.58 54.6 54.1 53.7
08/02/2019 02:18:33 46.99 47.55 51.42 49 48.6 47.3 53.88 54.04 55.58 54.6 54.1 53.7
08/02/2019 02:18:34 46.83 47.16 51.42 49 48.6 47.3 53.66 53.98 55.58 54.6 54.1 53.7
08/02/2019 02:18:35 46.99 47.07 51.42 49 48.6 47.3 53.76 53.93 55.58 54.6 54.1 53.6
08/02/2019 02:18:36 46.65 47.01 51.42 49 48.6 47.3 54.06 54.06 55.58 54.6 54.1 53.6
08/02/2019 02:18:37 47.08 47.17 51.42 49 48.6 47.3 54.08 54.23 55.58 54.6 54.1 53.6
08/02/2019 02:18:38 47.5 47.37 51.42 49 48.6 47.3 53.96 54.15 55.58 54.6 54.1 53.6
08/02/2019 02:18:39 46.94 47.46 51.42 49 48.6 47.3 53.31 53.97 55.58 54.6 54.1 53.6
08/02/2019 02:18:40 46.9 47.15 51.42 49 48.6 47.3 53.63 53.74 55.58 54.6 54.1 53.6
08/02/2019 02:18:41 46.96 47.12 51.42 49 48.6 47.3 54.04 53.9 55.58 54.6 54.1 53.6
08/02/2019 02:18:42 47.07 47.2 51.42 49 48.6 47.3 54.07 54.07 55.58 54.6 54.1 53.6
08/02/2019 02:18:43 47.73 47.55 51.42 49 48.6 47.3 54.12 54.18 55.58 54.6 54.1 53.6
08/02/2019 02:18:44 48.22 48.08 51.42 49 48.6 47.3 54.39 54.36 55.58 54.6 54.1 53.6
08/02/2019 02:18:45 47.84 48.2 51.42 49 48.6 47.3 54.13 54.4 55.58 54.6 54.1 53.6
08/02/2019 02:18:46 49.2 48.87 51.42 49 48.6 47.3 54.89 54.77 55.58 54.6 54.1 53.6
08/02/2019 02:18:47 49.98 49.6 51.42 49 48.6 47.3 54.72 54.87 55.58 54.6 54.2 53.6
08/02/2019 02:18:48 49.81 49.76 51.42 49 48.6 47.3 55.4 55.16 55.58 54.6 54.2 53.7
08/02/2019 02:18:49 49.87 49.91 51.42 49 48.6 47.3 55.01 55.25 55.58 54.6 54.2 53.7
08/02/2019 02:18:50 49.64 49.83 51.42 49 48.6 47.3 55.36 55.31 55.58 54.6 54.2 53.7
08/02/2019 02:18:51 49.93 49.96 51.42 49 48.6 47.3 55.24 55.35 55.58 54.6 54.2 53.7
08/02/2019 02:18:52 49.38 49.85 51.42 49 48.6 47.3 54.95 55.32 55.58 54.6 54.2 53.7
08/02/2019 02:18:53 49.93 49.78 51.42 49 48.6 47.3 55.03 55.16 55.58 54.6 54.2 53.7
08/02/2019 02:18:54 49.55 49.81 51.42 49 48.6 47.3 54.97 55.2 55.58 54.6 54.2 53.7
08/02/2019 02:18:55 49.67 49.8 51.42 49 48.6 47.3 55.23 55.16 55.58 54.6 54.2 53.7
08/02/2019 02:18:56 49.54 49.65 51.42 49 48.6 47.3 54.93 55.17 55.58 54.6 54.2 53.7
08/02/2019 02:18:57 50.15 50.02 51.42 49 48.6 47.3 55.47 55.4 55.58 54.6 54.2 53.7
08/02/2019 02:18:58 49.85 49.99 50.02 49 48.6 47.3 55.13 55.3 55.4 54.6 54.2 53.7
08/02/2019 02:18:59 49.64 49.89 50.02 49 48.7 47.3 55.23 55.37 55.4 54.6 54.2 53.7
08/02/2019 02:19:00 49.64 49.81 50.02 49.1 48.7 47.3 55.5 55.51 55.51 54.6 54.2 53.7
08/02/2019 02:19:01 49.66 49.78 50.02 49.1 48.7 47.3 55.09 55.45 55.51 54.6 54.2 53.7
08/02/2019 02:19:02 49.74 49.83 50.02 49.1 48.7 47.3 55.19 55.41 55.51 54.6 54.2 53.7
08/02/2019 02:19:03 49.97 49.91 50.02 49.1 48.7 47.3 55.07 55.2 55.51 54.6 54.2 53.7
08/02/2019 02:19:04 49.56 49.92 50.02 49.1 48.7 47.3 55.2 55.29 55.51 54.6 54.2 53.7
08/02/2019 02:19:05 49.63 49.72 50.02 49.1 48.7 47.3 54.83 55.22 55.51 54.6 54.2 53.7
08/02/2019 02:19:06 49.34 49.65 50.02 49.1 48.7 47.3 54.64 54.98 55.51 54.6 54.2 53.7
08/02/2019 02:19:07 49.78 49.71 50.02 49.1 48.7 47.3 55.15 55.04 55.51 54.6 54.2 53.7
08/02/2019 02:19:08 49.64 49.73 50.02 49.1 48.7 47.3 55.19 55.22 55.51 54.6 54.2 53.7
08/02/2019 02:19:09 49.76 49.82 50.02 49.1 48.7 47.3 55.18 55.25 55.51 54.6 54.2 53.7
08/02/2019 02:19:10 49.56 49.78 50.02 49.1 48.7 47.3 54.93 55.23 55.51 54.6 54.2 53.7
08/02/2019 02:19:11 49.72 49.76 50.02 49.1 48.7 47.3 54.69 55.03 55.51 54.6 54.2 53.7
08/02/2019 02:19:12 49.54 49.76 50.02 49.1 48.7 47.3 54.78 54.87 55.51 54.6 54.2 53.7
08/02/2019 02:19:13 49.59 49.69 50.02 49.1 48.7 47.3 55.21 55.18 55.51 54.6 54.2 53.7
08/02/2019 02:19:14 49.63 49.67 50.02 49.1 48.7 47.3 55.12 55.17 55.51 54.7 54.2 53.7
08/02/2019 02:19:15 49.85 49.88 50.02 49.1 48.7 47.3 55.33 55.42 55.51 54.7 54.2 53.7
08/02/2019 02:19:16 49.71 49.76 50.02 49.1 48.7 47.3 55.48 55.55 55.55 54.7 54.2 53.7
08/02/2019 02:19:17 49.9 49.86 50.02 49.1 48.7 47.3 55.03 55.4 55.55 54.7 54.2 53.7
08/02/2019 02:19:18 49.63 49.91 50.02 49.1 48.7 47.3 54.6 55.19 55.55 54.7 54.2 53.7
08/02/2019 02:19:19 50.1 50.05 50.05 49.2 48.7 47.3 55.3 55.25 55.55 54.7 54.2 53.7
08/02/2019 02:19:20 49.8 49.94 50.05 49.2 48.7 47.3 55.19 55.25 55.55 54.7 54.2 53.7
08/02/2019 02:19:21 49.59 49.87 50.05 49.2 48.7 47.3 55.23 55.3 55.55 54.7 54.2 53.7
08/02/2019 02:19:22 49.59 50.47 50.47 49.2 48.8 47.3 55.01 55.4 55.55 54.7 54.2 53.7
08/02/2019 02:19:23 47.31 49.31 50.47 49.2 48.8 47.3 53.8 55.07 55.55 54.7 54.2 53.7
08/02/2019 02:19:24 47.55 48.18 50.47 49.2 48.8 47.3 54.49 54.47 55.55 54.7 54.2 53.7
08/02/2019 02:19:25 47.4 47.79 50.47 49.2 48.8 47.3 54.44 54.67 55.55 54.7 54.3 53.7
08/02/2019 02:19:26 47.46 47.63 50.47 49.2 48.8 47.3 54.11 54.36 55.55 54.7 54.3 53.7
08/02/2019 02:19:27 47.88 47.86 50.47 49.2 48.8 47.3 54.13 54.3 55.55 54.7 54.3 53.7
08/02/2019 02:19:28 47.35 47.73 50.47 49.2 48.8 47.3 54.11 54.31 55.55 54.7 54.3 53.7
08/02/2019 02:19:29 47.56 47.65 50.47 49.2 48.8 47.3 54.21 54.22 55.55 54.7 54.3 53.7
08/02/2019 02:19:30 47.72 47.75 50.47 49.2 48.8 47.3 54.31 54.37 55.55 54.7 54.3 53.7
08/02/2019 02:19:31 47.76 47.8 50.47 49.2 48.8 47.3 53.93 54.31 55.55 54.7 54.3 53.7
08/02/2019 02:19:32 47.81 47.94 50.47 49.2 48.8 47.3 54.47 54.47 55.55 54.7 54.3 53.7
08/02/2019 02:19:33 47.75 47.93 50.47 49.2 48.8 47.3 53.85 54.24 55.55 54.7 54.3 53.7
08/02/2019 02:19:34 47.78 47.82 50.47 49.2 48.8 47.3 53.99 54.06 55.55 54.7 54.3 53.7
08/02/2019 02:19:35 47.87 47.92 50.47 49.2 48.8 47.3 54.46 54.41 55.55 54.7 54.3 53.7
08/02/2019 02:19:36 47.7 47.94 50.47 49.2 48.8 47.3 55.14 55.06 55.55 54.7 54.3 53.7
08/02/2019 02:19:37 47.6 47.81 50.47 49.2 48.8 47.3 54.36 54.79 55.55 54.7 54.3 53.7
08/02/2019 02:19:38 47.05 47.71 50.47 49.2 48.8 47.3 54.09 54.63 55.55 54.7 54.3 53.7
08/02/2019 02:19:39 47.75 47.66 50.47 49.2 48.8 47.3 54.33 54.37 55.55 54.7 54.3 53.7
08/02/2019 02:19:40 49.09 48.75 50.47 49.2 48.8 47.3 54.57 54.58 55.55 54.7 54.3 53.7
08/02/2019 02:19:41 49.83 49.43 50.47 49.2 48.8 47.3 54.92 54.85 55.55 54.7 54.3 53.7
08/02/2019 02:19:42 49.27 49.49 50.47 49.2 48.8 47.3 55.01 55.1 55.55 54.7 54.3 53.7
08/02/2019 02:19:43 49.71 49.62 50.47 49.2 48.8 47.3 55.65 55.45 55.55 54.7 54.3 53.7
08/02/2019 02:19:44 49.21 49.56 50.47 49.2 48.8 47.3 54.74 55.48 55.55 54.7 54.3 53.7
08/02/2019 02:19:45 49.28 49.41 50.47 49.2 48.8 47.3 54.44 54.97 55.55 54.7 54.3 53.7
08/02/2019 02:19:46 49.64 49.6 50.47 49.2 48.8 47.3 54.98 54.98 55.48 54.7 54.3 53.7
08/02/2019 02:19:47 49.94 49.78 50.47 49.2 48.8 47.3 55.65 55.38 55.48 54.7 54.3 53.7
08/02/2019 02:19:48 49.38 49.78 50.47 49.2 48.8 47.3 55.18 55.4 55.48 54.7 54.3 53.7
08/02/2019 02:19:49 50.09 49.93 50.47 49.2 48.8 47.3 54.9 55.34 55.48 54.7 54.3 53.7
08/02/2019 02:19:50 50.27 50.16 50.47 49.2 48.8 47.3 55.46 55.31 55.48 54.7 54.3 53.7
08/02/2019 02:19:51 50.24 50.29 50.47 49.2 48.8 47.3 55.45 55.46 55.48 54.7 54.3 53.7
08/02/2019 02:19:52 50.47 50.43 50.43 49.2 48.8 47.3 55.8 55.73 55.73 54.7 54.3 53.7
08/02/2019 02:19:53 50.43 50.43 50.43 49.2 48.8 47.3 55.6 55.79 55.79 54.7 54.3 53.7
08/02/2019 02:19:54 50.28 50.44 50.44 49.2 48.8 47.3 55.43 55.7 55.79 54.7 54.3 53.7
08/02/2019 02:19:55 49.96 50.34 50.44 49.2 48.8 47.4 55.29 55.6 55.79 54.7 54.3 53.7
08/02/2019 02:19:56 50.63 50.45 50.45 49.2 48.9 47.4 55.53 55.6 55.79 54.7 54.3 53.7
08/02/2019 02:19:57 50.48 50.53 50.53 49.2 48.9 47.4 55.49 55.5 55.79 54.7 54.3 53.7
08/02/2019 02:19:58 50.55 50.56 50.56 49.2 48.9 47.4 55.18 55.51 55.79 54.7 54.3 53.7
08/02/2019 02:19:59 50.37 50.57 50.57 49.2 48.9 47.4 55.47 55.49 55.79 54.7 54.3 53.7
08/02/2019 02:20:00 50.73 50.7 50.7 49.2 48.9 47.4 55.56 55.61 55.79 54.7 54.3 53.7
08/02/2019 02:20:01 50.43 50.61 50.7 49.2 48.9 47.4 55.46 55.56 55.79 54.7 54.3 53.7
08/02/2019 02:20:02 50.61 50.68 50.7 49.2 48.9 47.4 55.32 55.54 55.79 54.7 54.3 53.7
08/02/2019 02:20:03 50.53 50.6 50.7 49.2 48.9 47.4 55.27 55.5 55.79 54.7 54.3 53.7
08/02/2019 02:20:04 50.06 50.6 50.7 49.2 48.9 47.4 55.27 55.38 55.79 54.7 54.3 53.7
08/02/2019 02:20:05 50.14 50.32 50.7 49.3 48.9 47.4 55.2 55.33 55.79 54.7 54.3 53.7
08/02/2019 02:20:06 50.43 50.49 50.7 49.3 48.9 47.4 55.72 55.72 55.79 54.7 54.3 53.7
08/02/2019 02:20:07 50.22 50.42 50.7 49.3 48.9 47.4 55.45 55.62 55.79 54.7 54.3 53.7
08/02/2019 02:20:08 50.14 50.26 50.7 49.3 48.9 47.4 55.36 55.48 55.79 54.7 54.4 53.7
08/02/2019 02:20:09 50.54 50.43 50.7 49.3 48.9 47.4 55.35 55.52 55.79 54.8 54.4 53.7
08/02/2019 02:20:10 50.25 50.46 50.7 49.3 48.9 47.4 55.44 55.58 55.79 54.8 54.4 53.7
08/02/2019 02:20:11 50.2 50.35 50.7 49.3 48.9 47.4 55.1 55.38 55.79 54.8 54.4 53.7
08/02/2019 02:20:12 50.13 50.31 50.7 49.3 48.9 47.4 55.78 55.65 55.79 54.8 54.4 53.7
08/02/2019 02:20:13 50.23 50.27 50.7 49.3 48.9 47.4 55.62 55.84 55.84 54.8 54.4 53.7
08/02/2019 02:20:14 50.32 50.36 50.7 49.3 48.9 47.4 55.15 55.57 55.84 54.8 54.4 53.7
08/02/2019 02:20:15 49.89 50.27 50.7 49.3 48.9 47.4 55.35 55.52 55.84 54.8 54.4 53.7
08/02/2019 02:20:16 50.42 50.32 50.7 49.3 48.9 47.4 55.62 55.7 55.84 54.8 54.4 53.7
08/02/2019 02:20:17 50.15 50.34 50.7 49.3 48.9 47.4 55.27 55.5 55.84 54.8 54.4 53.7
08/02/2019 02:20:18 50.31 50.32 50.7 49.4 48.9 47.4 55.61 55.63 55.84 54.8 54.4 53.7
08/02/2019 02:20:19 50 50.33 50.7 49.4 48.9 47.4 55.28 55.5 55.84 54.8 54.4 53.7
08/02/2019 02:20:20 50.07 50.11 50.7 49.4 48.9 47.4 55.37 55.45 55.84 54.8 54.4 53.7
08/02/2019 02:20:21 53.56 53.33 53.33 49.4 48.9 47.4 56.83 56.76 56.76 54.8 54.4 53.7
08/02/2019 02:20:22 48.5 52.78 53.33 49.4 48.9 47.4 55.11 56.49 56.76 54.8 54.4 53.7
08/02/2019 02:20:23 48.55 50.62 53.33 49.4 49 47.4 54.75 55.74 56.76 54.8 54.4 53.7
08/02/2019 02:20:24 48.45 49.44 53.33 49.4 49 47.4 55.18 55.22 56.76 54.8 54.4 53.7
08/02/2019 02:20:25 48.19 48.82 53.33 49.4 49 47.4 54.55 55.16 56.76 54.8 54.4 53.7
08/02/2019 02:20:26 48.3 48.52 53.33 49.4 49 47.4 54.99 54.98 56.76 54.8 54.4 53.7
08/02/2019 02:20:27 48.45 48.51 53.33 49.4 49 47.4 54.58 54.96 56.76 54.8 54.4 53.7
08/02/2019 02:20:28 48.04 48.41 53.33 49.4 48.9 47.4 54.59 54.83 56.76 54.8 54.4 53.7
08/02/2019 02:20:29 48.41 48.4 53.33 49.4 48.9 47.4 54.9 54.85 56.76 54.8 54.4 53.7
08/02/2019 02:20:30 48.41 48.47 53.33 49.4 48.9 47.4 54.86 54.91 56.76 54.8 54.4 53.7
08/02/2019 02:20:31 48.32 48.45 53.33 49.4 48.9 47.4 54.94 54.99 56.76 54.8 54.4 53.7
08/02/2019 02:20:32 48.61 48.57 53.33 49.4 48.9 47.4 55 55.09 56.76 54.8 54.4 53.7
08/02/2019 02:20:33 48.57 48.72 53.33 49.3 49 47.4 54.6 55.05 56.76 54.8 54.4 53.7
08/02/2019 02:20:34 48.28 48.64 53.33 49.3 49 47.4 54.42 54.93 56.76 54.8 54.4 53.7
08/02/2019 02:20:35 47.85 48.38 53.33 49.3 49 47.4 54.84 54.78 56.76 54.8 54.4 53.7
08/02/2019 02:20:36 48.12 48.22 53.33 49.3 49 47.4 54.89 55.06 56.76 54.8 54.4 53.7
08/02/2019 02:20:37 48.03 48.12 53.33 49.3 49 47.4 54.16 54.74 56.76 54.8 54.4 53.7
08/02/2019 02:20:38 48.32 48.3 53.33 49.3 49 47.4 55.29 55.06 56.76 54.8 54.4 53.7
08/02/2019 02:20:39 48.53 48.51 53.33 49.3 49 47.4 55.59 55.44 56.76 54.8 54.4 53.7
08/02/2019 02:20:40 49.86 49.38 53.33 49.3 49 47.4 55.11 55.54 56.76 54.8 54.4 53.7
08/02/2019 02:20:41 49.91 49.77 53.33 49.3 49 47.4 55.6 55.51 56.76 54.8 54.4 53.7
08/02/2019 02:20:42 50.15 50.08 53.33 49.3 49 47.4 56.09 55.99 56.76 54.8 54.4 53.7
08/02/2019 02:20:43 50.02 50.14 53.33 49.3 49 47.4 55.58 55.99 56.76 54.8 54.4 53.7
08/02/2019 02:20:44 49.93 50.08 53.33 49.3 49 47.4 55.53 55.75 56.76 54.8 54.4 53.7
08/02/2019 02:20:45 50.25 50.25 53.33 49.3 49 47.4 55.02 55.68 56.76 54.8 54.4 53.7
08/02/2019 02:20:46 50.1 50.21 53.33 49.3 49 47.4 55.45 55.46 56.76 54.8 54.4 53.7
08/02/2019 02:20:47 50.1 50.23 53.33 49.3 49 47.4 55.73 55.66 56.76 54.8 54.4 53.7
08/02/2019 02:20:48 50.17 50.18 53.33 49.3 49 47.4 55.46 55.66 56.76 54.8 54.4 53.7
08/02/2019 02:20:49 49.97 50.24 53.33 49.3 49 47.4 55.16 55.55 56.76 54.8 54.4 53.7
08/02/2019 02:20:50 50.04 50.11 53.33 49.3 49 47.4 55.38 55.46 56.76 54.8 54.4 53.7
08/02/2019 02:20:51 50.11 50.18 52.78 49.3 49 47.4 55.63 55.68 56.49 54.8 54.4 53.7
08/02/2019 02:20:52 49.91 50.14 50.62 49.3 49 47.4 55.15 55.68 55.99 54.8 54.4 53.7
08/02/2019 02:20:53 49.75 49.97 50.25 49.3 49 47.4 55.42 55.44 55.99 54.8 54.5 53.7
08/02/2019 02:20:54 49.99 49.98 50.25 49.3 49 47.4 55.42 55.53 55.99 54.8 54.5 53.7
08/02/2019 02:20:55 50.06 50.08 50.25 49.3 49 47.4 55.63 55.61 55.99 54.8 54.5 53.7
08/02/2019 02:20:56 49.94 50.03 50.25 49.4 49 47.4 55.47 55.59 55.99 54.8 54.5 53.7
08/02/2019 02:20:57 50.09 50.12 50.25 49.4 49 47.4 55.36 55.55 55.99 54.9 54.5 53.7
08/02/2019 02:20:58 49.74 50.07 50.25 49.4 49 47.4 55.22 55.47 55.99 54.9 54.5 53.7
08/02/2019 02:20:59 49.85 49.91 50.25 49.4 49 47.4 55.34 55.42 55.99 54.9 54.5 53.7
08/02/2019 02:21:00 49.96 50 50.25 49.4 49 47.4 55.5 55.53 55.99 54.9 54.5 53.7
08/02/2019 02:21:01 50.04 50.03 50.25 49.4 49 47.4 54.96 55.45 55.99 54.9 54.5 53.7
08/02/2019 02:21:02 50.27 50.19 50.25 49.4 49 47.4 55.32 55.34 55.99 54.9 54.5 53.7
08/02/2019 02:21:03 50.21 50.24 50.25 49.4 49 47.4 55.26 55.32 55.99 54.9 54.5 53.7
08/02/2019 02:21:04 49.86 50.27 50.27 49.4 49 47.4 55.32 55.37 55.99 54.9 54.5 53.7
08/02/2019 02:21:05 50.01 50.15 50.27 49.4 49 47.4 55.17 55.45 55.99 54.9 54.5 53.7
08/02/2019 02:21:06 50.1 50.14 50.27 49.4 49 47.4 55.63 55.59 55.99 54.9 54.5 53.7
08/02/2019 02:21:07 49.95 50.07 50.27 49.4 49 47.4 55.59 55.66 55.99 54.9 54.5 53.7
08/02/2019 02:21:08 49.9 50.02 50.27 49.4 49 47.4 55.49 55.61 55.99 54.9 54.5 53.7
08/02/2019 02:21:09 49.79 49.96 50.27 49.4 49 47.4 55.29 55.64 55.99 54.9 54.5 53.7
08/02/2019 02:21:10 50.16 50.1 50.27 49.4 49 47.4 55.68 55.66 55.99 54.9 54.5 53.7
08/02/2019 02:21:11 49.89 50.07 50.27 49.4 49 47.4 55.1 55.57 55.99 54.9 54.5 53.7
08/02/2019 02:21:12 50.04 50.12 50.27 49.5 49 47.4 55.61 55.51 55.99 54.9 54.5 53.7
08/02/2019 02:21:13 49.92 50.07 50.27 49.4 49 47.4 55.89 55.8 55.8 54.9 54.5 53.7
08/02/2019 02:21:14 49.69 49.99 50.27 49.4 49 47.4 54.88 55.74 55.8 54.9 54.5 53.7
08/02/2019 02:21:15 49.82 49.91 50.27 49.4 49 47.4 55.05 55.35 55.8 54.9 54.5 53.7
08/02/2019 02:21:16 49.92 49.9 50.27 49.4 49 47.4 55.52 55.47 55.8 54.9 54.5 53.7
08/02/2019 02:21:17 49.7 49.97 50.27 49.4 49 47.4 55.26 55.54 55.8 54.9 54.5 53.7
08/02/2019 02:21:18 49.86 49.89 50.27 49.4 49 47.4 55.19 55.47 55.8 54.9 54.5 53.7
08/02/2019 02:21:19 50.01 49.99 50.27 49.4 49 47.4 55.28 55.3 55.8 54.9 54.5 53.7
08/02/2019 02:21:20 50.3 50.22 50.27 49.4 49 47.4 55.51 55.49 55.8 54.9 54.5 53.7
08/02/2019 02:21:21 50.09 50.22 50.27 49.4 49 47.4 55.23 55.43 55.8 54.9 54.5 53.7
08/02/2019 02:21:22 50.01 50.2 50.27 49.4 49 47.4 55.16 55.39 55.8 54.9 54.5 53.7
08/02/2019 02:21:23 50.1 50.21 50.27 49.4 49 47.4 55.13 55.29 55.8 54.9 54.5 53.7
08/02/2019 02:21:24 50.01 50.08 50.27 49.4 49 47.4 55.37 55.37 55.8 54.9 54.5 53.7
08/02/2019 02:21:25 49.89 50.06 50.27 49.4 49 47.4 55.63 55.58 55.8 54.9 54.5 53.7
08/02/2019 02:21:26 50.08 50.15 50.27 49.4 49 47.4 55.36 55.62 55.8 54.9 54.5 53.7
08/02/2019 02:21:27 49.98 50.04 50.27 49.4 49 47.4 54.98 55.43 55.8 54.9 54.5 53.7
08/02/2019 02:21:28 50.23 50.27 50.27 49.4 49 47.4 55.56 55.5 55.8 54.9 54.5 53.7
08/02/2019 02:21:29 50.72 51.34 51.34 49.4 49 47.4 55.54 55.9 55.9 54.9 54.5 53.7
08/02/2019 02:21:30 48.07 50.16 51.34 49.4 49 47.4 54.26 55.35 55.9 54.9 54.5 53.7
08/02/2019 02:21:31 47.75 48.98 51.34 49.4 49 47.4 54.43 54.65 55.9 54.9 54.5 53.7
08/02/2019 02:21:32 47.95 48.32 51.34 49.4 49 47.4 54.41 54.58 55.9 54.9 54.5 53.7
08/02/2019 02:21:33 48.24 48.26 51.34 49.4 49 47.4 54.85 54.83 55.9 54.9 54.5 53.7
08/02/2019 02:21:34 48.27 48.35 51.34 49.4 49 47.4 54.57 54.81 55.9 54.9 54.5 53.7
08/02/2019 02:21:35 47.79 48.2 51.34 49.4 49 47.4 54.52 54.75 55.9 54.9 54.5 53.7
08/02/2019 02:21:36 47.12 47.94 51.34 49.4 49 47.4 54.42 54.83 55.9 54.9 54.5 53.7
08/02/2019 02:21:37 47.34 47.55 51.34 49.4 49 47.4 54.09 54.52 55.9 54.9 54.5 53.7
08/02/2019 02:21:38 47.57 47.67 51.34 49.4 49 47.4 54.74 54.57 55.9 54.9 54.5 53.7
08/02/2019 02:21:39 47.41 47.57 51.34 49.4 49 47.4 54.23 54.62 55.9 54.9 54.5 53.7
08/02/2019 02:21:40 47.61 47.59 51.34 49.4 49 47.4 54.27 54.39 55.9 54.9 54.5 53.7
08/02/2019 02:21:41 47.34 47.65 51.34 49.4 49 47.4 54.4 54.44 55.9 54.9 54.5 53.7
08/02/2019 02:21:42 47.51 47.56 51.34 49.3 49 47.4 54.1 54.4 55.9 54.9 54.5 53.7
08/02/2019 02:21:43 47.63 47.67 51.34 49.3 49 47.4 54.82 54.69 55.9 54.9 54.5 53.7
08/02/2019 02:21:44 47.81 47.86 51.34 49.3 49 47.4 54.41 54.7 55.9 54.9 54.5 53.7
08/02/2019 02:21:45 46.99 47.79 51.34 49.3 49 47.4 53.6 54.56 55.9 54.9 54.5 53.7
08/02/2019 02:21:46 47.71 47.6 51.34 49.3 49 47.4 54.29 54.26 55.9 54.9 54.5 53.7
08/02/2019 02:21:47 48.62 48.4 51.34 49.3 49 47.4 54.74 54.62 55.9 54.9 54.5 53.7
08/02/2019 02:21:48 49.41 49.1 51.34 49.3 49 47.4 55 54.86 55.9 54.9 54.5 53.7
08/02/2019 02:21:49 49.69 49.54 51.34 49.3 49 47.4 54.96 55.06 55.9 54.9 54.5 53.7
08/02/2019 02:21:50 49.49 49.58 51.34 49.3 49 47.4 55.09 55.23 55.9 54.9 54.5 53.7
08/02/2019 02:21:51 49.57 49.6 51.34 49.4 49 47.4 55.44 55.32 55.9 54.9 54.5 53.7
08/02/2019 02:21:52 49.66 49.67 51.34 49.4 49 47.4 55.17 55.42 55.9 54.9 54.5 53.7
08/02/2019 02:21:53 49.54 49.63 51.34 49.4 49 47.4 54.92 55.22 55.9 54.9 54.5 53.7
08/02/2019 02:21:54 49.4 49.62 51.34 49.4 49 47.4 55.04 55.14 55.9 54.9 54.5 53.7
08/02/2019 02:21:55 49.61 49.6 51.34 49.4 49 47.4 55.15 55.21 55.9 54.9 54.5 53.7
08/02/2019 02:21:56 49.14 49.67 51.34 49.4 49 47.4 55.24 55.41 55.9 54.9 54.5 53.7
08/02/2019 02:21:57 49.46 49.47 51.34 49.4 49 47.4 54.95 55.16 55.9 54.9 54.5 53.7
08/02/2019 02:21:58 49.26 49.41 51.34 49.4 49 47.4 54.77 55.06 55.9 54.9 54.5 53.7
08/02/2019 02:21:59 49.57 49.57 50.16 49.4 49 47.4 54.79 54.93 55.42 54.9 54.5 53.7
08/02/2019 02:22:00 49.65 49.67 49.67 49.4 49 47.4 55.21 55.1 55.42 54.9 54.5 53.7
08/02/2019 02:22:01 49.27 49.57 49.67 49.4 49 47.4 55.2 55.29 55.42 54.9 54.5 53.7
08/02/2019 02:22:02 49.48 49.53 49.67 49.4 49 47.4 55.1 55.17 55.42 54.9 54.5 53.7
08/02/2019 02:22:03 49.04 49.48 49.67 49.4 49 47.4 55.06 55.24 55.42 54.9 54.5 53.7
08/02/2019 02:22:04 48.56 49.14 49.67 49.4 49 47.4 54.94 55.24 55.42 54.9 54.5 53.7
08/02/2019 02:22:05 48.14 48.81 49.67 49.4 49 47.4 54.47 55.05 55.42 54.9 54.5 53.7
08/02/2019 02:22:06 48.62 48.68 49.67 49.4 49 47.4 54.44 54.8 55.42 54.9 54.5 53.7
08/02/2019 02:22:07 48.8 48.85 49.67 49.4 49 47.4 54.63 54.57 55.42 54.9 54.5 53.7
08/02/2019 02:22:08 48.81 48.77 49.67 49.4 49 47.4 54.38 54.6 55.42 54.9 54.5 53.7
08/02/2019 02:22:09 48.57 48.76 49.67 49.4 49 47.4 55.28 55.02 55.42 54.9 54.5 53.7
08/02/2019 02:22:10 48.18 48.68 49.67 49.3 49 47.4 54.5 55.02 55.42 54.9 54.5 53.7
08/02/2019 02:22:11 48.49 48.57 49.67 49.3 49 47.4 54.33 54.7 55.42 54.9 54.6 53.7
08/02/2019 02:22:12 48.71 48.75 49.67 49.3 49 47.5 54.43 54.62 55.42 54.9 54.6 53.7
08/02/2019 02:22:13 48.46 48.66 49.67 49.3 49 47.5 54.78 54.73 55.42 54.9 54.6 53.7
08/02/2019 02:22:14 48.6 48.65 49.67 49.3 49 47.5 54.52 54.69 55.42 54.9 54.6 53.7
08/02/2019 02:22:15 48.9 48.81 49.67 49.3 49 47.5 54.44 54.64 55.42 54.9 54.6 53.7
08/02/2019 02:22:16 48.76 48.83 49.67 49.3 49 47.5 54.93 54.96 55.42 54.9 54.6 53.7
08/02/2019 02:22:17 48.57 48.83 49.67 49.3 49 47.5 54.98 54.96 55.42 54.9 54.6 53.7
08/02/2019 02:22:18 48.54 48.71 49.67 49.3 49 47.5 54.77 54.99 55.42 54.9 54.6 53.7
08/02/2019 02:22:19 48.48 48.69 49.67 49.3 49 47.5 54.19 54.83 55.42 54.9 54.6 53.7
08/02/2019 02:22:20 48.52 48.58 49.67 49.3 49 47.5 54.71 54.72 55.42 54.9 54.6 53.7
08/02/2019 02:22:21 48.53 48.72 49.67 49.3 49 47.5 54.34 54.65 55.42 54.9 54.6 53.7
08/02/2019 02:22:22 48.78 48.76 49.67 49.3 49 47.5 55.15 54.95 55.41 54.9 54.6 53.7
08/02/2019 02:22:23 48.77 48.87 49.67 49.3 49 47.5 54.5 54.94 55.41 54.9 54.6 53.7
08/02/2019 02:22:24 48.57 48.77 49.67 49.3 49 47.5 54.73 54.79 55.41 54.9 54.6 53.7
08/02/2019 02:22:25 48.84 48.87 49.67 49.3 49 47.5 54.73 54.84 55.41 54.9 54.6 53.7
08/02/2019 02:22:26 48.62 48.78 49.67 49.3 49 47.5 54.52 54.78 55.29 54.9 54.6 53.7
08/02/2019 02:22:27 49 48.9 49.67 49.3 49 47.5 54.55 54.75 55.29 54.9 54.6 53.7
08/02/2019 02:22:28 48.85 49.07 49.67 49.3 49 47.5 54.54 54.68 55.29 54.9 54.6 53.7
08/02/2019 02:22:29 48.16 48.83 49.67 49.3 49 47.5 54.28 54.58 55.29 54.9 54.6 53.7
08/02/2019 02:22:30 48.7 48.59 49.57 49.3 49 47.5 54.49 54.58 55.29 54.9 54.6 53.7
08/02/2019 02:22:31 48.42 48.65 49.53 49.3 49 47.5 54.38 54.64 55.24 54.9 54.6 53.7
08/02/2019 02:22:32 48.77 48.7 49.48 49.2 49 47.5 54.8 54.71 55.24 54.9 54.6 53.7
08/02/2019 02:22:33 49.24 49.02 49.14 49.2 49 47.5 55.13 55.02 55.24 54.9 54.6 53.7
08/02/2019 02:22:34 48.83 49.1 49.1 49.2 49 47.5 54.78 54.99 55.05 54.9 54.6 53.7
08/02/2019 02:22:35 50.99 50.92 50.92 49.2 49 47.5 55.25 55.38 55.38 54.9 54.6 53.7
08/02/2019 02:22:36 46.47 50.4 50.92 49.2 49 47.5 54.19 55.18 55.38 54.9 54.6 53.7
08/02/2019 02:22:37 45.71 48.41 50.92 49.2 49 47.5 53.94 54.6 55.38 54.9 54.6 53.7
08/02/2019 02:22:38 45.74 46.93 50.92 49.2 49 47.5 54.01 54.33 55.38 54.9 54.6 53.7
08/02/2019 02:22:39 46.1 46.4 50.92 49.2 48.9 47.5 54.32 54.34 55.38 54.9 54.6 53.7
08/02/2019 02:22:40 45.15 46.1 50.92 49.2 48.9 47.5 53.72 54.32 55.38 54.9 54.6 53.7
08/02/2019 02:22:41 46.32 46.12 50.92 49.2 48.9 47.5 53.93 54.06 55.38 54.9 54.6 53.7
08/02/2019 02:22:42 45.95 46.2 50.92 49.2 48.9 47.5 54.14 54.15 55.38 54.9 54.6 53.7
08/02/2019 02:22:43 45.52 46.02 50.92 49.2 48.9 47.5 53.97 54.3 55.38 54.9 54.6 53.7
08/02/2019 02:22:44 45.81 45.92 50.92 49.2 48.9 47.5 53.35 54.02 55.38 54.9 54.5 53.7
08/02/2019 02:22:45 45.53 45.82 50.92 49.2 48.9 47.5 53.89 53.93 55.38 54.9 54.5 53.7
08/02/2019 02:22:46 45.81 45.89 50.92 49.2 48.9 47.5 54.18 54.11 55.38 54.9 54.5 53.7
08/02/2019 02:22:47 45.77 45.98 50.92 49.2 48.9 47.5 54.25 54.35 55.38 54.9 54.5 53.7
08/02/2019 02:22:48 45.87 45.89 50.92 49.2 48.9 47.5 53.55 54.2 55.38 54.9 54.5 53.7
08/02/2019 02:22:49 45.95 46.01 50.92 49.2 48.9 47.5 53.85 53.93 55.38 54.9 54.5 53.7
08/02/2019 02:22:50 45.87 46.15 50.92 49.2 48.9 47.5 54.1 54.09 55.38 54.9 54.5 53.7
08/02/2019 02:22:51 45.86 46.04 50.92 49.2 48.9 47.5 53.97 54.18 55.38 54.9 54.5 53.7
08/02/2019 02:22:52 47.38 46.99 50.92 49.2 48.9 47.5 54.13 54.19 55.38 54.9 54.5 53.7
08/02/2019 02:22:53 48.72 48.16 50.92 49.2 48.9 47.5 54.76 54.5 55.38 54.9 54.5 53.7
08/02/2019 02:22:54 48.46 48.42 50.92 49.2 48.9 47.5 54.38 54.53 55.38 54.9 54.5 53.7
08/02/2019 02:22:55 48.61 48.59 50.92 49.2 48.9 47.5 54.94 54.8 55.38 54.9 54.5 53.7
08/02/2019 02:22:56 48.42 48.77 50.92 49.2 48.9 47.5 54.8 54.93 55.38 54.9 54.6 53.7
08/02/2019 02:22:57 48.42 48.49 50.92 49.2 48.9 47.5 54.56 54.77 55.38 54.9 54.6 53.7
08/02/2019 02:22:58 48.81 48.74 50.92 49.2 48.9 47.5 54.59 54.76 55.38 54.9 54.6 53.7
08/02/2019 02:22:59 48.61 48.77 50.92 49.2 48.9 47.5 54.61 54.79 55.38 54.9 54.6 53.7
08/02/2019 02:23:00 48.71 48.87 50.92 49.2 48.9 47.5 54.96 54.87 55.38 54.9 54.6 53.7
08/02/2019 02:23:01 48.74 48.72 50.92 49.2 48.9 47.5 54.72 54.95 55.38 54.9 54.6 53.7
08/02/2019 02:23:02 48.67 48.85 50.92 49.2 48.9 47.5 54.81 54.98 55.38 54.9 54.6 53.7
08/02/2019 02:23:03 48.6 48.73 50.92 49.2 48.9 47.5 54.83 54.99 55.38 54.9 54.6 53.7
08/02/2019 02:23:04 48.8 48.77 50.92 49.2 48.9 47.5 54.73 55 55.38 54.9 54.6 53.7
08/02/2019 02:23:05 48.46 48.82 50.4 49.2 48.9 47.5 54.32 54.66 55.18 54.9 54.6 53.7
08/02/2019 02:23:06 48.71 48.74 48.87 49.1 48.9 47.5 54.57 54.68 55 54.9 54.6 53.7
08/02/2019 02:23:07 48.52 48.71 48.87 49.1 48.9 47.5 54.58 54.68 55 54.9 54.6 53.7
08/02/2019 02:23:08 48.64 48.75 48.87 49.1 48.9 47.5 54.65 54.83 55 54.9 54.6 53.7
08/02/2019 02:23:09 48.62 48.65 48.87 49.1 48.9 47.5 54.74 54.74 55 54.9 54.6 53.7
08/02/2019 02:23:10 48.3 48.68 48.87 49.1 48.9 47.5 54.61 54.83 55 54.9 54.6 53.7
08/02/2019 02:23:11 48.58 48.57 48.87 49.1 48.9 47.5 54.59 54.78 55 54.9 54.6 53.7
08/02/2019 02:23:12 48.72 48.72 48.87 49.1 48.9 47.5 54.85 54.8 55 54.9 54.6 53.7
08/02/2019 02:23:13 48.42 48.65 48.87 49.1 48.9 47.5 54.79 54.97 55 54.9 54.6 53.7
08/02/2019 02:23:14 48.52 48.6 48.87 49.1 48.9 47.5 54.65 54.78 55 54.9 54.6 53.8
08/02/2019 02:23:15 48.61 48.79 48.87 49.1 48.9 47.5 54.93 55.1 55.1 54.9 54.6 53.8
08/02/2019 02:23:16 48.71 48.72 48.87 49.1 48.9 47.5 54.44 54.76 55.1 54.9 54.6 53.8
08/02/2019 02:23:17 48.66 48.72 48.87 49.1 48.9 47.5 54.75 54.76 55.1 54.9 54.6 53.8
08/02/2019 02:23:18 48.35 48.71 48.87 49.1 48.9 47.5 54.27 54.72 55.1 54.9 54.6 53.8
08/02/2019 02:23:19 48.44 48.64 48.87 49.1 48.9 47.5 54.6 54.59 55.1 54.9 54.6 53.8
08/02/2019 02:23:20 48.83 48.77 48.87 49.1 48.9 47.5 54.8 54.81 55.1 54.9 54.6 53.8
08/02/2019 02:23:21 48.9 48.89 48.89 49.1 48.9 47.5 54.74 54.81 55.1 54.9 54.6 53.8
08/02/2019 02:23:22 48.59 48.83 48.89 49.1 48.9 47.5 54.63 54.84 55.1 54.9 54.6 53.8
08/02/2019 02:23:23 48.77 48.8 48.89 49.1 48.9 47.5 54.72 54.78 55.1 54.9 54.6 53.8
08/02/2019 02:23:24 48.63 48.82 48.89 49.1 48.9 47.5 54.57 54.91 55.1 54.9 54.6 53.8
08/02/2019 02:23:25 49.07 49.03 49.03 49.1 48.9 47.5 54.92 54.89 55.1 54.9 54.6 53.8
08/02/2019 02:23:26 48.96 49 49.03 49.1 48.9 47.5 54.24 54.86 55.1 54.9 54.6 53.8
08/02/2019 02:23:27 48.56 48.98 49.03 49.1 48.9 47.5 54.44 54.54 55.1 54.9 54.6 53.8
08/02/2019 02:23:28 48.94 48.87 49.03 49.1 48.9 47.5 54.68 54.74 55.1 54.9 54.6 53.8
08/02/2019 02:23:29 48.79 48.91 49.03 49.1 48.9 47.5 54.9 54.82 55.1 54.9 54.6 53.8
08/02/2019 02:23:30 49.26 49.14 49.14 49.1 48.9 47.5 55.02 55.1 55.1 54.9 54.6 53.8
08/02/2019 02:23:31 49.1 49.19 49.19 49.1 48.9 47.5 54.65 54.97 55.1 54.9 54.6 53.8
08/02/2019 02:23:32 48.96 49.14 49.19 49.1 48.9 47.5 54.93 54.94 55.1 54.9 54.6 53.8
08/02/2019 02:23:33 48.8 49.03 49.19 49.1 48.8 47.5 54.1 54.86 55.1 54.9 54.6 53.8
08/02/2019 02:23:34 49.38 49.34 49.34 49.1 48.8 47.5 54.72 54.75 55.1 54.9 54.6 53.8
08/02/2019 02:23:35 49.1 49.19 49.34 49.1 48.8 47.5 54.86 54.82 55.1 54.9 54.6 53.8
08/02/2019 02:23:36 49.02 49.17 49.34 49.1 48.8 47.5 54.74 54.87 55.1 54.9 54.6 53.8
08/02/2019 02:23:37 47.91 49.15 49.34 49.1 48.8 47.5 54 54.79 55.1 54.9 54.6 53.8
08/02/2019 02:23:38 45.97 48.24 49.34 49.1 48.8 47.5 53.52 54.21 55.1 54.9 54.6 53.8
08/02/2019 02:23:39 46.21 47.03 49.34 49.1 48.8 47.5 53.76 54.08 55.1 54.9 54.6 53.8
08/02/2019 02:23:40 46.52 46.67 49.34 49.1 48.8 47.5 54.18 54.1 55.1 54.9 54.6 53.8
08/02/2019 02:23:41 46.21 46.55 49.34 49.1 48.8 47.5 53.65 54.17 55.1 54.9 54.6 53.8
08/02/2019 02:23:42 45.89 46.32 49.34 49.1 48.8 47.5 53.71 53.84 55.1 54.9 54.6 53.8
08/02/2019 02:23:43 46.44 46.43 49.34 49.1 48.8 47.5 54.22 54.21 55.1 54.9 54.6 53.8
08/02/2019 02:23:44 46.5 46.5 49.34 49.1 48.8 47.5 53.4 54.01 55.1 54.9 54.6 53.8
08/02/2019 02:23:45 46.58 46.63 49.34 49.1 48.8 47.5 54.06 54 55.1 54.9 54.6 53.8
08/02/2019 02:23:46 46.52 46.66 49.34 49.1 48.8 47.5 54 54.07 55.1 54.9 54.6 53.8
08/02/2019 02:23:47 46.59 46.69 49.34 49.1 48.8 47.5 54.7 54.58 55.1 54.9 54.6 53.8
08/02/2019 02:23:48 46.82 46.84 49.34 49.1 48.8 47.5 53.68 54.38 55.1 54.9 54.6 53.8
08/02/2019 02:23:49 46.6 46.79 49.34 49.1 48.8 47.5 53.93 54.05 55.1 54.9 54.6 53.8
08/02/2019 02:23:50 46.52 46.77 49.34 49.1 48.8 47.5 53.57 54.07 55.1 54.9 54.6 53.8
08/02/2019 02:23:51 46.73 46.8 49.34 49 48.8 47.5 54.15 54.09 55.1 54.9 54.6 53.8
08/02/2019 02:23:52 46.74 46.91 49.34 49 48.8 47.5 53.3 53.99 55.1 54.9 54.6 53.8
08/02/2019 02:23:53 47.68 47.45 49.34 49 48.8 47.5 53.86 53.83 55.1 54.9 54.6 53.8
08/02/2019 02:23:54 47.85 47.87 49.34 49 48.8 47.5 54.33 54.24 55.1 54.9 54.6 53.8
08/02/2019 02:23:55 49.69 49.1 49.34 49 48.8 47.5 54.81 54.67 55.1 54.9 54.6 53.8
08/02/2019 02:23:56 49.42 49.32 49.34 49 48.8 47.5 55.34 55.13 55.13 54.9 54.6 53.8
08/02/2019 02:23:57 49.38 49.44 49.44 49 48.8 47.5 54.71 55.18 55.18 54.9 54.6 53.8
08/02/2019 02:23:58 49.24 49.38 49.44 49 48.8 47.5 55.31 55.23 55.23 54.9 54.6 53.8
08/02/2019 02:23:59 49.54 49.53 49.53 49 48.8 47.5 55.14 55.34 55.34 54.9 54.6 53.8
08/02/2019 02:24:00 49.66 49.63 49.63 49 48.8 47.5 55.02 55.24 55.34 54.9 54.6 53.8
08/02/2019 02:24:01 49.16 49.58 49.63 49 48.8 47.5 54.81 55.08 55.34 54.9 54.6 53.8
08/02/2019 02:24:02 49.65 49.66 49.66 49 48.8 47.5 55.18 55.17 55.34 54.9 54.6 53.8
08/02/2019 02:24:03 49.35 49.68 49.68 49 48.8 47.5 54.92 55.2 55.34 54.9 54.6 53.8
08/02/2019 02:24:04 49.55 49.59 49.68 49 48.8 47.5 54.73 54.96 55.34 54.9 54.6 53.8
08/02/2019 02:24:05 49.45 49.52 49.68 49 48.8 47.5 54.81 55 55.34 54.9 54.6 53.8
08/02/2019 02:24:06 49.6 49.64 49.68 49 48.8 47.5 54.57 54.86 55.34 54.9 54.6 53.8
08/02/2019 02:24:07 49.39 49.57 49.68 49 48.8 47.5 55.37 55.21 55.34 54.9 54.6 53.8
08/02/2019 02:24:08 49.99 49.85 49.85 49 48.8 47.5 55.14 55.27 55.34 54.9 54.6 53.8
08/02/2019 02:24:09 50 49.99 49.99 49 48.8 47.5 55.1 55.25 55.34 54.9 54.6 53.8
08/02/2019 02:24:10 49.98 50.07 50.07 49 48.9 47.5 55.21 55.29 55.34 54.9 54.6 53.8
08/02/2019 02:24:11 50.06 50.14 50.14 49 48.9 47.5 55.43 55.41 55.41 54.9 54.6 53.8
08/02/2019 02:24:12 49.64 50.08 50.14 49 48.9 47.5 54.78 55.39 55.41 54.9 54.6 53.8
08/02/2019 02:24:13 50.17 50.05 50.14 49 48.9 47.5 55.27 55.27 55.41 54.9 54.6 53.8
08/02/2019 02:24:14 50.1 50.16 50.16 49 48.9 47.5 55.09 55.16 55.41 54.9 54.6 53.8
08/02/2019 02:24:15 49.94 50.14 50.16 49 48.9 47.5 55.17 55.22 55.41 54.9 54.6 53.8
08/02/2019 02:24:16 50.25 50.2 50.2 49 48.9 47.5 55.79 55.61 55.61 54.9 54.6 53.8
08/02/2019 02:24:17 50.01 50.2 50.2 49 48.9 47.5 54.95 55.57 55.61 54.9 54.6 53.8
08/02/2019 02:24:18 49.94 50.11 50.2 49 48.9 47.5 55.08 55.3 55.61 54.9 54.6 53.8
08/02/2019 02:24:19 49.81 50.05 50.2 49 48.9 47.5 54.83 55.12 55.61 54.9 54.6 53.8
08/02/2019 02:24:20 49.93 50.02 50.2 49 48.9 47.5 55.22 55.28 55.61 54.9 54.6 53.8
08/02/2019 02:24:21 49.94 50.19 50.2 49 48.9 47.5 55.03 55.21 55.61 54.9 54.6 53.8
08/02/2019 02:24:22 50.24 50.11 50.2 49 48.9 47.5 55.1 55.14 55.61 54.9 54.6 53.8
08/02/2019 02:24:23 50.24 50.24 50.24 49 48.9 47.5 55.4 55.4 55.61 54.9 54.6 53.8
08/02/2019 02:24:24 50.25 50.28 50.28 49 48.9 47.5 55.53 55.52 55.61 54.9 54.6 53.8
08/02/2019 02:24:25 49.91 50.24 50.28 49.1 48.9 47.5 55.2 55.49 55.61 54.9 54.6 53.8
08/02/2019 02:24:26 49.96 50.09 50.28 49.1 48.9 47.5 54.87 55.27 55.61 54.9 54.6 53.8
08/02/2019 02:24:27 49.61 50.02 50.28 49.1 48.9 47.5 54.66 55.05 55.61 54.9 54.6 53.8
08/02/2019 02:24:28 49.79 49.86 50.28 49.1 48.9 47.5 54.89 54.93 55.61 54.9 54.6 53.8
08/02/2019 02:24:29 49.59 49.81 50.28 49.1 48.9 47.5 55.12 55.08 55.61 54.9 54.6 53.8
08/02/2019 02:24:30 49.45 49.75 50.28 49.1 48.9 47.6 54.78 55.16 55.61 54.9 54.6 53.8
08/02/2019 02:24:31 49.34 49.55 50.28 49.1 48.9 47.6 54.87 54.96 55.61 54.9 54.6 53.8
08/02/2019 02:24:32 49.79 49.79 50.28 49.1 48.9 47.6 55.06 55.14 55.61 54.9 54.6 53.8
08/02/2019 02:24:33 49.5 49.67 50.28 49.1 48.9 47.6 54.85 55.05 55.61 54.9 54.6 53.8
08/02/2019 02:24:34 49.21 49.56 50.28 49.1 48.9 47.6 54.42 54.92 55.61 54.9 54.6 53.8
08/02/2019 02:24:35 49.77 49.71 50.28 49.1 48.9 47.6 54.87 54.89 55.61 54.9 54.6 53.8
08/02/2019 02:24:36 52.81 52.65 52.65 49.1 48.9 47.6 56.28 55.98 55.98 54.9 54.6 53.8
08/02/2019 02:24:37 47.15 51.45 52.65 49.1 48.9 47.6 53.96 55.67 55.98 54.9 54.6 53.8
08/02/2019 02:24:38 47.97 49.32 52.65 49.1 48.9 47.6 54.07 54.67 55.98 54.9 54.6 53.8
08/02/2019 02:24:39 47.21 48.55 52.65 49.1 48.9 47.6 53.91 54.48 55.98 54.9 54.6 53.8
08/02/2019 02:24:40 47.41 47.7 52.65 49.1 48.9 47.6 54.02 54.17 55.98 54.9 54.6 53.8
08/02/2019 02:24:41 47.29 47.55 52.65 49.1 48.9 47.6 53.78 54.04 55.98 54.9 54.6 53.8
08/02/2019 02:24:42 47.38 47.59 52.65 49.1 48.9 47.6 54.04 54.19 55.98 54.9 54.6 53.8
08/02/2019 02:24:43 47.44 47.55 52.65 49.1 48.9 47.6 54.45 54.32 55.98 54.9 54.6 53.8
08/02/2019 02:24:44 47.54 47.57 52.65 49.1 48.9 47.6 53.96 54.26 55.98 54.9 54.6 53.8
08/02/2019 02:24:45 47.44 47.58 52.65 49.1 48.9 47.6 54.18 54.21 55.98 54.9 54.6 53.8
08/02/2019 02:24:46 47.18 47.48 52.65 49.1 48.9 47.6 53.84 54.19 55.98 54.9 54.6 53.8
08/02/2019 02:24:47 47.52 47.56 52.65 49.1 48.9 47.6 53.85 54.1 55.98 54.9 54.6 53.8
08/02/2019 02:24:48 48.25 48.02 52.65 49.1 48.9 47.6 54.09 54.11 55.98 54.9 54.6 53.8
08/02/2019 02:24:49 48.21 48.28 52.65 49.1 48.9 47.6 54.06 54.18 55.98 54.9 54.6 53.8
08/02/2019 02:24:50 48.3 48.29 52.65 49.1 48.9 47.6 54.09 54.24 55.98 54.9 54.6 53.8
08/02/2019 02:24:51 48.46 48.4 52.65 49.1 48.9 47.6 54.36 54.3 55.98 54.9 54.6 53.8
08/02/2019 02:24:52 48.23 48.44 52.65 49.1 48.9 47.6 54.41 54.44 55.98 54.9 54.6 53.8
08/02/2019 02:24:53 48.33 48.44 52.65 49.1 48.9 47.6 54.63 54.58 55.98 54.8 54.6 53.8
08/02/2019 02:24:54 48.07 48.38 52.65 49 48.9 47.6 54.39 54.68 55.98 54.8 54.6 53.8
08/02/2019 02:24:55 48.15 48.19 52.65 49 48.9 47.6 54.22 54.48 55.98 54.8 54.6 53.8
08/02/2019 02:24:56 49.95 49.41 52.65 49 48.9 47.6 55.05 54.79 55.98 54.8 54.6 53.8
08/02/2019 02:24:57 50.05 49.92 52.65 49 48.9 47.6 55.22 55.16 55.98 54.8 54.6 53.8
08/02/2019 02:24:58 49.93 49.98 52.65 49 48.9 47.6 54.82 55.21 55.98 54.8 54.6 53.8
08/02/2019 02:24:59 49.72 49.86 52.65 49 48.9 47.6 54.97 55.07 55.98 54.8 54.6 53.8
08/02/2019 02:25:00 49.27 49.75 52.65 49 48.9 47.6 54.62 54.94 55.98 54.8 54.6 53.8
08/02/2019 02:25:01 49.39 49.54 52.65 49 48.9 47.6 54.89 54.86 55.98 54.8 54.6 53.8
08/02/2019 02:25:02 49.76 49.67 52.65 49 48.9 47.6 55.58 55.34 55.98 54.8 54.6 53.8
08/02/2019 02:25:03 49.62 49.9 52.65 49 48.9 47.6 54.94 55.36 55.98 54.8 54.6 53.8
08/02/2019 02:25:04 49.49 49.7 52.65 49 48.9 47.6 55.07 55.43 55.98 54.8 54.6 53.8
08/02/2019 02:25:05 49.85 49.81 52.65 49 48.9 47.6 55.04 55.07 55.98 54.8 54.6 53.8
08/02/2019 02:25:06 49.58 49.89 51.45 49 48.9 47.6 55.17 55.16 55.67 54.8 54.6 53.8
08/02/2019 02:25:07 49.69 49.78 49.98 49 48.9 47.6 55.23 55.29 55.43 54.8 54.6 53.8
08/02/2019 02:25:08 49.53 49.74 49.98 49 48.9 47.6 55.11 55.28 55.43 54.8 54.6 53.8
08/02/2019 02:25:09 49.82 49.91 49.98 49 48.9 47.6 55.18 55.45 55.45 54.8 54.6 53.8
08/02/2019 02:25:10 49.45 49.82 49.98 49 48.9 47.6 54.85 55.26 55.45 54.8 54.7 53.8
08/02/2019 02:25:11 49.73 49.69 49.98 49 48.9 47.6 55.3 55.31 55.45 54.8 54.7 53.8
08/02/2019 02:25:12 49.86 49.87 49.98 49 48.9 47.6 55.42 55.41 55.45 54.8 54.7 53.8
08/02/2019 02:25:13 49.65 49.82 49.98 49 48.9 47.6 55.41 55.47 55.47 54.8 54.7 53.8
08/02/2019 02:25:14 49.52 49.92 49.98 49 48.9 47.6 54.62 55.4 55.47 54.8 54.7 53.8
08/02/2019 02:25:15 49.98 49.9 49.98 49 48.9 47.6 54.8 54.9 55.47 54.8 54.7 53.8
08/02/2019 02:25:16 50.38 50.29 50.29 49 48.9 47.6 55.17 55.12 55.47 54.8 54.7 53.8
08/02/2019 02:25:17 50.25 50.29 50.29 49 48.9 47.6 55.07 55.22 55.47 54.8 54.7 53.8
08/02/2019 02:25:18 50.02 50.33 50.33 49 48.9 47.6 55.1 55.2 55.47 54.8 54.7 53.8
08/02/2019 02:25:19 49.99 50.13 50.33 49 48.9 47.6 54.94 55.18 55.47 54.8 54.7 53.8
08/02/2019 02:25:20 49.89 50.16 50.33 49 49 47.6 55.14 55.24 55.47 54.8 54.7 53.8
08/02/2019 02:25:21 49.93 49.96 50.33 49 49 47.6 55.07 55.16 55.47 54.8 54.7 53.8
08/02/2019 02:25:22 49.91 50.01 50.33 49 49 47.6 55.12 55.14 55.47 54.8 54.7 53.8
08/02/2019 02:25:23 50.3 50.3 50.33 49 49 47.6 54.81 55.16 55.47 54.8 54.7 53.8
08/02/2019 02:25:24 50.51 50.4 50.4 49 49 47.6 55.24 55.21 55.47 54.8 54.7 53.8
08/02/2019 02:25:25 49.95 50.35 50.4 49 49 47.6 55.09 55.27 55.47 54.8 54.7 53.8
08/02/2019 02:25:26 50.19 50.2 50.4 49 49 47.6 55.52 55.44 55.47 54.8 54.7 53.8
08/02/2019 02:25:27 49.81 50.23 50.4 49 49 47.6 55.01 55.38 55.47 54.8 54.7 53.8
08/02/2019 02:25:28 49.85 50.03 50.4 49 49 47.6 55.29 55.32 55.47 54.8 54.7 53.8
08/02/2019 02:25:29 49.74 50.07 50.4 49 49 47.6 55.34 55.38 55.47 54.8 54.7 53.8
08/02/2019 02:25:30 49.67 49.84 50.4 49 49 47.6 55.39 55.46 55.47 54.8 54.7 53.8
08/02/2019 02:25:31 50.05 49.99 50.4 49 49 47.6 55.33 55.43 55.47 54.8 54.7 53.8
08/02/2019 02:25:32 50.18 50.13 50.4 49 49 47.6 55.15 55.45 55.47 54.8 54.7 53.8
08/02/2019 02:25:33 49.78 50.04 50.4 49 49 47.6 55.11 55.32 55.47 54.8 54.7 53.8
08/02/2019 02:25:34 50.96 50.98 50.98 49 49 47.6 55.62 55.63 55.63 54.8 54.7 53.8
08/02/2019 02:25:35 47.16 50.7 50.98 49 49 47.6 54.01 55.47 55.63 54.8 54.7 53.8
08/02/2019 02:25:36 47.38 48.82 50.98 49 49 47.6 54.32 54.6 55.63 54.8 54.7 53.8
08/02/2019 02:25:37 48.32 48.24 50.98 49 49 47.6 54.08 54.42 55.63 54.8 54.7 53.8
08/02/2019 02:25:38 47.68 48.2 50.98 49 49 47.6 54.13 54.29 55.63 54.8 54.7 53.8
08/02/2019 02:25:39 48.02 48.07 50.98 49 49 47.6 53.86 54.19 55.63 54.8 54.7 53.8
08/02/2019 02:25:40 47.59 48.01 50.98 49 49 47.6 53.9 54.07 55.63 54.8 54.7 53.8
08/02/2019 02:25:41 48.12 48.1 50.98 49 49 47.6 54.5 54.39 55.63 54.8 54.7 53.8
08/02/2019 02:25:42 48.18 48.21 50.98 49 49 47.6 54.7 54.7 55.63 54.8 54.7 53.8
08/02/2019 02:25:43 48.37 48.32 50.98 49 49 47.6 54.65 54.7 55.63 54.8 54.7 53.8
08/02/2019 02:25:44 48.5 48.5 50.98 49 49 47.6 54.41 54.71 55.63 54.8 54.7 53.8
08/02/2019 02:25:45 48.49 48.51 50.98 49 49 47.6 53.9 54.53 55.63 54.8 54.7 53.8
08/02/2019 02:25:46 47.98 48.51 50.98 49 49 47.6 54.3 54.33 55.63 54.8 54.7 53.8
08/02/2019 02:25:47 48.39 48.38 50.98 49 49 47.6 54.41 54.45 55.63 54.8 54.7 53.8
08/02/2019 02:25:48 48.21 48.39 50.98 49 49 47.6 54.05 54.4 55.63 54.8 54.7 53.8
08/02/2019 02:25:49 48.35 48.37 50.98 49 49 47.6 54.4 54.42 55.63 54.8 54.7 53.8
08/02/2019 02:25:50 48.16 48.38 50.98 49 49 47.6 54.55 54.73 55.63 54.8 54.7 53.8
08/02/2019 02:25:51 48.26 48.38 50.98 49 49 47.6 53.73 54.34 55.63 54.8 54.7 53.8
08/02/2019 02:25:52 48.12 48.31 50.98 48.9 48.9 47.6 54.36 54.28 55.63 54.8 54.7 53.8
08/02/2019 02:25:53 47.64 48.34 50.98 48.9 48.9 47.6 53.44 54.19 55.63 54.8 54.7 53.8
08/02/2019 02:25:54 47.54 47.81 50.98 48.9 48.9 47.6 54.22 54.11 55.63 54.7 54.7 53.8
08/02/2019 02:25:55 48.48 48.28 50.98 48.9 48.9 47.6 54.15 54.22 55.63 54.7 54.7 53.8
08/02/2019 02:25:56 49.86 49.31 50.98 48.9 48.9 47.6 54.73 54.54 55.63 54.7 54.7 53.8
08/02/2019 02:25:57 49.74 49.7 50.98 48.9 48.9 47.6 54.82 54.84 55.63 54.7 54.7 53.8
08/02/2019 02:25:58 49.82 49.79 50.98 48.9 49 47.6 54.9 54.9 55.63 54.7 54.7 53.8
08/02/2019 02:25:59 49.85 49.87 50.98 48.9 49 47.6 55.08 55.06 55.63 54.7 54.7 53.8
08/02/2019 02:26:00 49.92 50.01 50.98 48.9 49 47.6 55.1 55.16 55.63 54.7 54.7 53.8
08/02/2019 02:26:01 49.75 49.9 50.98 48.9 49 47.6 54.79 55.03 55.63 54.7 54.7 53.8
08/02/2019 02:26:02 49.74 49.96 50.98 48.9 49 47.6 54.63 55.01 55.63 54.7 54.7 53.8
08/02/2019 02:26:03 49.49 49.8 50.98 48.9 49 47.6 55.18 55.1 55.63 54.7 54.7 53.8
08/02/2019 02:26:04 49.67 49.69 50.7 48.9 49 47.6 54.76 55.03 55.47 54.7 54.7 53.8
08/02/2019 02:26:05 49.67 49.74 50.01 48.9 49 47.6 55.15 55.16 55.16 54.7 54.7 53.8
08/02/2019 02:26:06 49.62 49.76 50.01 48.9 49 47.6 55.26 55.29 55.29 54.7 54.7 53.8
08/02/2019 02:26:07 49.49 49.66 50.01 48.9 49 47.6 54.7 55.27 55.29 54.7 54.7 53.8
08/02/2019 02:26:08 49.92 49.9 50.01 48.9 49 47.6 55.12 55.13 55.29 54.7 54.7 53.8
08/02/2019 02:26:09 49.85 49.86 50.01 48.9 49 47.6 54.84 55.16 55.29 54.7 54.7 53.8
08/02/2019 02:26:10 49.92 50.02 50.02 48.9 49 47.6 55.03 55.07 55.29 54.7 54.7 53.8
08/02/2019 02:26:11 50.37 50.24 50.24 48.9 49 47.6 54.86 55.07 55.29 54.7 54.7 53.8
08/02/2019 02:26:12 50.08 50.27 50.27 48.9 49 47.6 55.07 55.07 55.29 54.7 54.7 53.8
08/02/2019 02:26:13 49.91 50.18 50.27 48.9 49 47.6 54.7 55.01 55.29 54.7 54.7 53.8
08/02/2019 02:26:14 50.17 50.17 50.27 48.9 49 47.6 55.12 55.1 55.29 54.7 54.7 53.8
08/02/2019 02:26:15 50.37 50.33 50.33 48.9 49 47.6 54.95 55.08 55.29 54.7 54.7 53.8
08/02/2019 02:26:16 50.18 50.31 50.33 48.9 49 47.7 55.46 55.36 55.36 54.7 54.7 53.8
08/02/2019 02:26:17 49.98 50.32 50.33 48.9 49 47.7 55.16 55.36 55.36 54.7 54.7 53.8
08/02/2019 02:26:18 50.22 50.35 50.35 48.9 49 47.7 55.32 55.4 55.4 54.7 54.7 53.8
08/02/2019 02:26:19 50.54 50.46 50.46 48.9 49 47.7 55.05 55.29 55.4 54.7 54.7 53.8
08/02/2019 02:26:20 50.12 50.49 50.49 48.9 49 47.7 55.42 55.45 55.45 54.7 54.7 53.8
08/02/2019 02:26:21 49.49 50.22 50.49 48.9 49 47.7 54.65 55.29 55.45 54.7 54.7 53.8
08/02/2019 02:26:22 49.84 49.88 50.49 48.9 49 47.7 54.96 55.05 55.45 54.7 54.7 53.8
08/02/2019 02:26:23 50.16 50.04 50.49 48.9 49 47.7 55.05 55.12 55.45 54.7 54.7 53.8
08/02/2019 02:26:24 50.12 50.16 50.49 48.9 49 47.7 55.2 55.24 55.45 54.7 54.7 53.8
08/02/2019 02:26:25 50.52 50.62 50.62 48.9 49 47.7 55.35 55.38 55.45 54.7 54.7 53.8
08/02/2019 02:26:26 49.42 50.28 50.62 48.9 49 47.7 54.69 55.25 55.45 54.7 54.7 53.8
08/02/2019 02:26:27 49.71 49.96 50.62 48.9 49 47.7 54.77 55.03 55.45 54.7 54.7 53.8
08/02/2019 02:26:28 49.68 49.84 50.62 48.9 49 47.7 55.02 55.01 55.45 54.7 54.7 53.8
08/02/2019 02:26:29 49.51 49.74 50.62 48.9 49 47.7 54.91 55.09 55.45 54.7 54.7 53.8
08/02/2019 02:26:30 49.76 49.82 50.62 48.9 49 47.7 54.5 54.88 55.45 54.7 54.7 53.8
08/02/2019 02:26:31 49.35 49.86 50.62 48.9 49 47.7 54.73 54.89 55.45 54.7 54.7 53.8
08/02/2019 02:26:32 49.44 49.69 50.62 48.9 49 47.7 54.83 54.86 55.45 54.7 54.7 53.8
08/02/2019 02:26:33 49.77 49.71 50.62 48.9 49 47.7 54.67 54.88 55.45 54.7 54.7 53.8
08/02/2019 02:26:34 51.11 51.28 51.28 48.9 49 47.7 55.51 55.46 55.46 54.7 54.7 53.8
08/02/2019 02:26:35 48.53 50.33 51.28 48.9 49 47.7 54.25 55.11 55.46 54.7 54.7 53.8
08/02/2019 02:26:36 48.16 49.34 51.28 48.9 49 47.7 54.65 54.73 55.46 54.7 54.7 53.8
08/02/2019 02:26:37 48.23 48.65 51.28 49 49 47.7 54.05 54.73 55.46 54.7 54.7 53.8
08/02/2019 02:26:38 48.38 48.65 51.28 49 49 47.7 54.24 54.44 55.46 54.7 54.7 53.8
08/02/2019 02:26:39 48.2 48.43 51.28 49 49 47.7 54.17 54.27 55.46 54.7 54.7 53.8
08/02/2019 02:26:40 48.22 48.29 51.28 49 49 47.7 54.44 54.49 55.46 54.7 54.7 53.8
08/02/2019 02:26:41 48.43 48.43 51.28 49 49 47.7 54.68 54.58 55.46 54.7 54.7 53.8
08/02/2019 02:26:42 48.19 48.45 51.28 49 49 47.7 54.16 54.64 55.46 54.7 54.7 53.8
08/02/2019 02:26:43 48.65 48.55 51.28 49 49 47.7 54.19 54.41 55.46 54.7 54.7 53.8
08/02/2019 02:26:44 48.2 48.6 51.28 49 49 47.7 54.8 54.65 55.46 54.7 54.7 53.8
08/02/2019 02:26:45 48.53 48.51 51.28 49 49 47.7 54.41 54.65 55.46 54.7 54.7 53.8
08/02/2019 02:26:46 48.07 48.57 51.28 49 49 47.7 54.03 54.58 55.46 54.7 54.7 53.8
08/02/2019 02:26:47 48.38 48.46 51.28 49 49 47.7 54.59 54.49 55.46 54.7 54.7 53.8
08/02/2019 02:26:48 48.47 48.54 51.28 49 49 47.7 54.59 54.66 55.46 54.7 54.7 53.8
08/02/2019 02:26:49 47.62 48.35 51.28 49 49 47.7 54.09 54.48 55.46 54.7 54.7 53.8
08/02/2019 02:26:50 47.64 48.08 51.28 49 49 47.7 53.82 54.42 55.46 54.7 54.7 53.8
08/02/2019 02:26:51 48.44 48.24 51.28 49 49 47.7 54.61 54.36 55.46 54.7 54.7 53.8
08/02/2019 02:26:52 47.78 48.24 51.28 48.9 49 47.7 54.02 54.33 55.46 54.7 54.7 53.8
08/02/2019 02:26:53 47.81 48.02 51.28 48.9 49 47.7 54.26 54.45 55.46 54.7 54.7 53.8
08/02/2019 02:26:54 47.59 47.94 51.28 48.9 49 47.7 53.8 54.21 55.46 54.7 54.7 53.8
08/02/2019 02:26:55 49.02 48.7 51.28 48.9 49 47.7 54.26 54.22 55.46 54.7 54.7 53.8
08/02/2019 02:26:56 49.51 49.28 51.28 48.9 49 47.7 54.73 54.59 55.46 54.7 54.7 53.8
08/02/2019 02:26:57 49.98 49.74 51.28 48.9 49 47.7 55.21 55.01 55.46 54.7 54.7 53.8
08/02/2019 02:26:58 49.8 49.88 51.28 48.9 49 47.7 55.23 55.26 55.46 54.7 54.7 53.8
08/02/2019 02:26:59 49.27 49.75 51.28 48.9 49 47.7 54.74 55.15 55.46 54.7 54.7 53.8
08/02/2019 02:27:00 49.5 49.56 51.28 48.9 49 47.7 54.86 55 55.46 54.7 54.7 53.8
08/02/2019 02:27:01 49.55 49.76 51.28 48.9 49 47.7 54.51 55.02 55.46 54.7 54.7 53.8
08/02/2019 02:27:02 49.69 49.71 51.28 48.9 49 47.7 54.83 54.86 55.46 54.7 54.7 53.8
08/02/2019 02:27:03 49.31 49.77 51.28 48.9 49 47.7 54.73 54.83 55.46 54.7 54.7 53.8
08/02/2019 02:27:04 50.33 50.27 50.33 48.9 49 47.7 54.91 54.99 55.26 54.7 54.7 53.8
08/02/2019 02:27:05 49.73 50.33 50.33 48.9 49 47.7 55.35 55.28 55.28 54.7 54.7 53.8
08/02/2019 02:27:06 50.1 50.08 50.33 49 49 47.7 55.28 55.31 55.31 54.7 54.7 53.8
08/02/2019 02:27:07 50.33 50.24 50.33 49 49 47.7 54.79 55.23 55.31 54.7 54.7 53.8
08/02/2019 02:27:08 50.53 50.48 50.48 49 49 47.7 55.43 55.32 55.32 54.7 54.7 53.8
08/02/2019 02:27:09 50.74 50.69 50.69 49 49 47.7 55.5 55.54 55.54 54.7 54.7 53.8
08/02/2019 02:27:10 51.21 51.05 51.05 49 49 47.7 55.47 55.54 55.54 54.7 54.7 53.8
08/02/2019 02:27:11 52.84 52.71 52.71 49 49 47.7 56.33 56.3 56.3 54.7 54.7 53.8
08/02/2019 02:27:12 49.14 52.28 52.71 49 49 47.7 54.5 56.03 56.3 54.7 54.7 53.8
08/02/2019 02:27:13 49.26 50.58 52.71 49 49 47.7 55.11 55.2 56.3 54.7 54.7 53.8
08/02/2019 02:27:14 49.2 49.78 52.71 49 49 47.7 54.86 55.13 56.3 54.7 54.7 53.8
08/02/2019 02:27:15 48.86 49.47 52.71 49 49 47.7 54.43 55 56.3 54.7 54.7 53.8
08/02/2019 02:27:16 48.73 49.16 52.71 49 49 47.7 54.38 54.72 56.3 54.7 54.7 53.8
08/02/2019 02:27:17 48.77 48.93 52.71 49 49 47.7 54.9 54.82 56.3 54.7 54.7 53.8
08/02/2019 02:27:18 48.96 48.95 52.71 49 49 47.7 54.29 54.78 56.3 54.7 54.7 53.8
08/02/2019 02:27:19 49.05 49.04 52.71 49 49 47.7 54.27 54.46 56.3 54.7 54.7 53.8
08/02/2019 02:27:20 48.91 49.08 52.71 49 49 47.7 54.28 54.43 56.3 54.7 54.7 53.8
08/02/2019 02:27:21 48.66 49.09 52.71 49 49 47.7 55.26 55.36 56.3 54.7 54.7 53.8
08/02/2019 02:27:22 48.37 48.68 52.71 49 49 47.7 53.87 54.71 56.3 54.7 54.7 53.8
08/02/2019 02:27:23 47.84 48.49 52.71 49 49 47.7 53.48 54.17 56.3 54.7 54.7 53.8
08/02/2019 02:27:24 48.36 48.34 52.71 49 49 47.7 53.69 53.82 56.3 54.7 54.7 53.8
08/02/2019 02:27:25 48.07 48.4 52.71 49 49 47.7 53.65 53.84 56.3 54.7 54.7 53.8
08/02/2019 02:27:26 48.64 48.47 52.71 49 49 47.7 53.48 53.74 56.3 54.7 54.7 53.8
08/02/2019 02:27:27 48.31 48.52 52.71 49 49 47.7 53.78 53.8 56.3 54.7 54.7 53.8
08/02/2019 02:27:28 48.3 48.44 52.71 49 49 47.7 53.65 53.98 56.3 54.7 54.7 53.8
08/02/2019 02:27:29 47.93 48.37 52.71 49 49 47.7 53.6 53.73 56.3 54.7 54.7 53.8
08/02/2019 02:27:30 48.06 48.23 52.71 49 49 47.7 53.8 53.74 56.3 54.7 54.7 53.8
08/02/2019 02:27:31 48.35 48.32 52.71 49 49 47.7 53.73 53.9 56.3 54.7 54.7 53.8
08/02/2019 02:27:32 48.3 48.41 52.71 49 49 47.7 53.52 53.76 56.3 54.7 54.7 53.8
08/02/2019 02:27:33 48.65 48.59 52.71 49 49 47.7 53.98 53.9 56.3 54.7 54.7 53.8
08/02/2019 02:27:34 48.22 48.49 52.71 49 49 47.7 53.47 53.87 56.3 54.7 54.7 53.8
08/02/2019 02:27:35 48.27 48.5 52.71 49 49 47.7 54.08 53.99 56.3 54.7 54.7 53.8
08/02/2019 02:27:36 48.34 48.37 52.71 49 49 47.7 53.5 54.11 56.3 54.7 54.7 53.8
08/02/2019 02:27:37 48.5 48.5 52.71 49 49 47.7 53.76 53.83 56.3 54.7 54.7 53.8
08/02/2019 02:27:38 48.74 48.67 52.71 49 49 47.7 53.75 53.9 56.3 54.7 54.7 53.8
08/02/2019 02:27:39 48.96 48.94 52.71 49 49 47.7 53.8 53.85 56.3 54.7 54.7 53.8
08/02/2019 02:27:40 49.11 49.05 52.71 49 49 47.7 54.05 54.02 56.3 54.7 54.7 53.8
08/02/2019 02:27:41 48.89 49.14 52.28 49 49 47.7 53.52 53.97 56.03 54.7 54.7 53.8
08/02/2019 02:27:42 48.99 49.04 50.58 49 49 47.7 53.77 53.78 55.36 54.6 54.7 53.8
08/02/2019 02:27:43 50.88 50.59 50.59 49.1 49 47.7 54.59 54.36 55.36 54.7 54.7 53.8
08/02/2019 02:27:44 48.95 50.15 50.59 49.1 49 47.7 53.69 54.29 55.36 54.7 54.7 53.8
08/02/2019 02:27:45 50.81 50.62 50.62 49.1 49 47.7 54.5 54.47 55.36 54.7 54.7 53.8
08/02/2019 02:27:46 48.82 50.53 50.62 49.1 49 47.7 53.93 54.31 55.36 54.7 54.7 53.8
08/02/2019 02:27:47 48.78 49.57 50.62 49.1 49 47.7 53.7 54.2 55.36 54.7 54.7 53.8
08/02/2019 02:27:48 48.99 49.09 50.62 49.1 49 47.7 53.74 53.99 55.36 54.7 54.7 53.8
08/02/2019 02:27:49 52.68 52.14 52.14 49.1 49 47.7 55.92 55.38 55.38 54.7 54.7 53.8
08/02/2019 02:27:50 49.36 51.19 52.14 49.1 49 47.7 54.07 55.04 55.38 54.7 54.7 53.8
08/02/2019 02:27:51 61.83 60.82 60.82 49.4 49.1 47.8 62.16 61.29 61.29 54.7 54.7 53.8
08/02/2019 02:27:52 56.43 60.93 60.93 49.5 49.1 47.8 58.14 61.44 61.44 54.7 54.7 53.8
08/02/2019 02:27:53 50.3 58.23 60.93 49.5 49.1 47.8 53.81 59.24 61.44 54.7 54.7 53.8
08/02/2019 02:27:54 49.33 55.12 60.93 49.5 49.1 47.8 53.92 56.74 61.44 54.7 54.7 53.8
08/02/2019 02:27:55 48.56 52.38 60.93 49.5 49.1 47.8 53.68 55.19 61.44 54.7 54.7 53.8
08/02/2019 02:27:56 48.59 50.4 60.93 49.5 49.1 47.8 53.91 54.38 61.44 54.7 54.7 53.8
08/02/2019 02:27:57 48.58 49.43 60.93 49.5 49.1 47.8 53.94 54.22 61.44 54.7 54.7 53.8
08/02/2019 02:27:58 49.08 49.09 60.93 49.5 49.1 47.8 54.08 54.1 61.44 54.7 54.7 53.8
08/02/2019 02:27:59 48.87 49.05 60.93 49.5 49.1 47.8 53.74 54.14 61.44 54.7 54.7 53.8
08/02/2019 02:28:00 48.75 48.96 60.93 49.5 49.2 47.8 53.54 53.89 61.44 54.7 54.7 53.8
08/02/2019 02:28:01 48.88 48.93 60.93 49.5 49.2 47.8 54.09 53.94 61.44 54.7 54.7 53.8
08/02/2019 02:28:02 48.4 48.84 60.93 49.5 49.2 47.8 53.55 53.97 61.44 54.7 54.7 53.8
08/02/2019 02:28:03 49.1 49.03 60.93 49.5 49.2 47.8 53.33 53.65 61.44 54.7 54.7 53.8
08/02/2019 02:28:04 49.06 49.09 60.93 49.5 49.2 47.8 54.23 53.99 61.44 54.7 54.7 53.8
08/02/2019 02:28:05 49.23 49.33 60.93 49.5 49.2 47.8 53.74 54 61.44 54.7 54.7 53.8
08/02/2019 02:28:06 49.29 49.29 60.93 49.5 49.2 47.8 53.87 53.97 61.44 54.7 54.7 53.8
08/02/2019 02:28:07 49.3 49.33 60.93 49.5 49.2 47.8 54.14 54.15 61.44 54.7 54.7 53.9
08/02/2019 02:28:08 48.82 49.3 60.93 49.5 49.2 47.8 54.14 54.18 61.44 54.7 54.7 53.9
08/02/2019 02:28:09 49.56 49.46 60.93 49.5 49.2 47.8 54.42 54.39 61.44 54.7 54.7 53.9
08/02/2019 02:28:10 49.59 49.64 60.93 49.5 49.2 47.8 54.08 54.51 61.44 54.7 54.7 53.9
08/02/2019 02:28:11 49.67 49.67 60.93 49.5 49.2 47.8 54.45 54.38 61.44 54.7 54.7 53.9
08/02/2019 02:28:12 49.71 49.7 60.93 49.5 49.2 47.8 54.36 54.44 61.44 54.7 54.7 53.9
08/02/2019 02:28:13 49.94 49.98 60.93 49.5 49.2 47.8 54.38 54.54 61.44 54.7 54.7 53.9
08/02/2019 02:28:14 49.69 49.82 60.93 49.5 49.2 47.8 54.26 54.43 61.44 54.7 54.7 53.9
08/02/2019 02:28:15 49.33 49.75 60.93 49.5 49.2 47.8 54.11 54.33 61.44 54.7 54.7 53.9
08/02/2019 02:28:16 49.93 49.84 60.93 49.5 49.2 47.8 54.28 54.34 61.44 54.7 54.7 53.9
08/02/2019 02:28:17 49.93 49.94 60.93 49.5 49.2 47.8 54.5 54.54 61.44 54.7 54.7 53.9
08/02/2019 02:28:18 49.73 49.92 60.93 49.5 49.2 47.8 54.45 54.48 61.44 54.7 54.7 53.9
08/02/2019 02:28:19 49.8 49.84 60.93 49.5 49.2 47.8 54.87 54.82 61.44 54.7 54.7 53.9
08/02/2019 02:28:20 49.5 49.84 60.93 49.5 49.2 47.8 53.8 54.81 61.44 54.7 54.7 53.9
08/02/2019 02:28:21 49.69 49.75 60.93 49.5 49.2 47.8 54.31 54.31 61.44 54.7 54.7 53.9
08/02/2019 02:28:22 49.77 49.76 58.23 49.5 49.2 47.8 54.21 54.45 59.24 54.7 54.7 53.9
08/02/2019 02:28:23 49.43 49.73 55.12 49.5 49.2 47.8 54.29 54.45 56.74 54.7 54.7 53.9
08/02/2019 02:28:24 49.65 49.7 52.38 49.5 49.2 47.8 54.35 54.5 55.19 54.7 54.7 53.9
08/02/2019 02:28:25 49.55 49.72 50.4 49.5 49.2 47.8 54.37 54.45 54.82 54.7 54.7 53.9
08/02/2019 02:28:26 49.45 49.59 49.98 49.5 49.2 47.8 54.28 54.38 54.82 54.7 54.7 53.9
08/02/2019 02:28:27 49.11 49.53 49.98 49.5 49.2 47.8 54.01 54.46 54.82 54.7 54.7 53.9
08/02/2019 02:28:28 49.55 49.6 49.98 49.5 49.2 47.8 54.6 54.47 54.82 54.7 54.7 53.9
08/02/2019 02:28:29 49.69 49.66 49.98 49.5 49.2 47.8 54.15 54.47 54.82 54.7 54.7 53.9
08/02/2019 02:28:30 49.42 49.59 49.98 49.5 49.2 47.8 54.41 54.46 54.82 54.7 54.7 53.9
08/02/2019 02:28:31 49.81 49.74 49.98 49.5 49.2 47.8 54.5 54.55 54.82 54.7 54.7 53.9
08/02/2019 02:28:32 49.46 49.83 49.98 49.5 49.2 47.8 54.12 54.54 54.82 54.7 54.7 53.9
08/02/2019 02:28:33 49.76 49.73 49.98 49.5 49.2 47.8 54.2 54.31 54.82 54.7 54.7 53.9
08/02/2019 02:28:34 50.03 49.94 49.98 49.5 49.2 47.8 54.31 54.36 54.82 54.7 54.7 53.9
08/02/2019 02:28:35 52.62 52.33 52.33 49.6 49.2 47.8 55.26 55.17 55.17 54.7 54.7 53.9
08/02/2019 02:28:36 50.14 51.23 52.33 49.6 49.2 47.8 54.63 54.86 55.17 54.7 54.7 53.9
08/02/2019 02:28:37 49.87 50.61 52.33 49.6 49.2 47.8 54.11 54.63 55.17 54.7 54.7 53.9
08/02/2019 02:28:38 49.84 50.17 52.33 49.6 49.2 47.8 54.31 54.45 55.17 54.7 54.7 53.9
08/02/2019 02:28:39 50 50.05 52.33 49.6 49.2 47.8 54.34 54.41 55.17 54.7 54.7 53.9
08/02/2019 02:28:40 50.4 50.28 52.33 49.6 49.2 47.8 54.52 54.57 55.17 54.7 54.7 53.9
08/02/2019 02:28:41 50.64 50.54 52.33 49.6 49.2 47.8 54.69 54.65 55.17 54.7 54.7 53.9
08/02/2019 02:28:42 50.8 50.8 52.33 49.6 49.3 47.8 55.21 55.04 55.17 54.7 54.7 53.9
08/02/2019 02:28:43 50.72 50.76 52.33 49.6 49.3 47.8 55.04 55.18 55.18 54.7 54.7 53.9
08/02/2019 02:28:44 50.47 50.67 52.33 49.6 49.3 47.8 54.94 55.11 55.18 54.7 54.7 53.9
08/02/2019 02:28:45 51.67 51.32 52.33 49.7 49.3 47.8 55.78 55.57 55.57 54.7 54.7 53.9
08/02/2019 02:28:46 51.56 51.52 52.33 49.7 49.3 47.8 55.43 55.53 55.57 54.7 54.7 53.9
08/02/2019 02:28:47 51.17 51.48 52.33 49.7 49.3 47.8 55.36 55.48 55.57 54.7 54.7 53.9
08/02/2019 02:28:48 51.64 51.5 52.33 49.7 49.3 47.8 55.68 55.61 55.61 54.7 54.7 53.9
08/02/2019 02:28:49 51.61 51.61 52.33 49.7 49.3 47.8 55.27 55.61 55.61 54.7 54.7 53.9
08/02/2019 02:28:50 51.51 51.57 52.33 49.7 49.3 47.8 55.73 55.63 55.63 54.7 54.7 53.9
08/02/2019 02:28:51 51.48 51.6 52.33 49.7 49.3 47.8 55.64 55.67 55.67 54.7 54.7 53.9
08/02/2019 02:28:52 51.44 51.58 52.33 49.8 49.3 47.8 55.6 55.77 55.77 54.7 54.7 53.9
08/02/2019 02:28:53 51.6 51.69 52.33 49.8 49.3 47.8 55.47 55.78 55.78 54.7 54.8 53.9
08/02/2019 02:28:54 51.83 51.8 52.33 49.8 49.3 47.8 55.46 55.55 55.78 54.8 54.8 53.9
08/02/2019 02:28:55 51.34 51.71 52.33 49.8 49.3 47.8 55.62 55.64 55.78 54.8 54.8 53.9
08/02/2019 02:28:56 51.61 51.59 52.33 49.8 49.3 47.8 55.23 55.58 55.78 54.8 54.8 53.9
08/02/2019 02:28:57 51.56 51.75 52.33 49.8 49.3 47.8 55.21 55.39 55.78 54.8 54.8 53.9
08/02/2019 02:28:58 51.6 51.58 52.33 49.8 49.3 47.8 55.45 55.49 55.78 54.8 54.8 53.9
08/02/2019 02:28:59 51.69 51.76 52.33 49.8 49.3 47.8 55.51 55.57 55.78 54.8 54.8 53.9
08/02/2019 02:29:00 51.47 51.61 52.33 49.8 49.3 47.8 55.51 55.54 55.78 54.8 54.8 53.9
08/02/2019 02:29:01 51.48 51.62 52.33 49.8 49.3 47.9 55.37 55.47 55.78 54.8 54.8 53.9
08/02/2019 02:29:02 51.8 51.72 52.33 49.9 49.3 47.9 55.41 55.54 55.78 54.8 54.8 53.9
08/02/2019 02:29:03 51.74 51.81 52.33 49.9 49.3 47.9 55.45 55.6 55.78 54.8 54.8 53.9
08/02/2019 02:29:04 51.68 51.81 52.33 49.9 49.3 47.9 55.64 55.63 55.78 54.8 54.8 53.9
08/02/2019 02:29:05 51.98 52.27 52.27 49.9 49.3 47.9 55.59 55.8 55.8 54.8 54.8 53.9
08/02/2019 02:29:06 50.67 51.89 52.27 49.9 49.3 47.9 55.29 55.66 55.8 54.8 54.8 53.9
08/02/2019 02:29:07 50.64 51.23 52.27 49.9 49.3 47.9 55.35 55.47 55.8 54.8 54.8 53.9
08/02/2019 02:29:08 50.87 50.95 52.27 49.9 49.3 47.9 55.42 55.44 55.8 54.8 54.8 53.9
08/02/2019 02:29:09 50.83 50.94 52.27 49.9 49.4 47.9 55.92 55.82 55.82 54.8 54.8 53.9
08/02/2019 02:29:10 50.83 50.87 52.27 49.9 49.4 47.9 55.43 55.8 55.82 54.8 54.8 53.9
08/02/2019 02:29:11 51.31 51.21 52.27 49.9 49.4 47.9 55.93 55.88 55.88 54.8 54.8 53.9
08/02/2019 02:29:12 50.92 51.24 52.27 49.9 49.4 47.9 55.52 55.86 55.88 54.8 54.8 53.9
08/02/2019 02:29:13 51.19 51.21 52.27 49.9 49.4 47.9 55.52 55.82 55.88 54.8 54.8 53.9
08/02/2019 02:29:14 51.32 51.31 52.27 49.9 49.4 47.9 55.31 55.55 55.88 54.8 54.8 53.9
08/02/2019 02:29:15 51.11 51.34 52.27 49.9 49.4 47.9 55.37 55.61 55.88 54.8 54.8 53.9
08/02/2019 02:29:16 51.24 51.29 52.27 49.9 49.4 47.9 56.07 55.82 55.88 54.8 54.8 53.9
08/02/2019 02:29:17 51.33 51.34 52.27 49.9 49.4 47.9 55.79 55.9 55.9 54.8 54.8 53.9
08/02/2019 02:29:18 51.52 51.51 52.27 49.9 49.4 47.9 56.04 55.98 55.98 54.8 54.8 53.9
08/02/2019 02:29:19 51.31 51.5 52.27 49.9 49.4 47.9 55.73 56.08 56.08 54.8 54.8 53.9
08/02/2019 02:29:20 51.28 51.46 52.27 50 49.4 47.9 55.75 55.88 56.08 54.8 54.8 53.9
08/02/2019 02:29:21 51.12 51.34 52.27 50 49.4 47.9 55.78 55.89 56.08 54.8 54.8 53.9
08/02/2019 02:29:22 51.05 51.23 52.27 50 49.4 47.9 56.02 55.95 56.08 54.8 54.8 53.9
08/02/2019 02:29:23 51.17 51.21 52.27 50 49.4 47.9 55.74 55.88 56.08 54.8 54.8 53.9
08/02/2019 02:29:24 51.25 51.29 52.27 50 49.4 47.9 55.28 55.84 56.08 54.8 54.8 53.9
08/02/2019 02:29:25 51.24 51.32 52.27 50 49.4 47.9 55.36 55.53 56.08 54.8 54.8 53.9
08/02/2019 02:29:26 51.51 51.52 52.27 50 49.4 47.9 56.17 55.91 56.08 54.8 54.8 53.9
08/02/2019 02:29:27 50.98 51.41 52.27 50 49.4 47.9 55.62 55.87 56.08 54.8 54.8 53.9
08/02/2019 02:29:28 50.75 51.17 52.27 50 49.4 47.9 55.14 55.76 56.08 54.8 54.8 53.9
08/02/2019 02:29:29 50.78 51.04 52.27 50 49.4 47.9 55.36 55.56 56.08 54.8 54.8 53.9
08/02/2019 02:29:30 50.86 50.92 52.27 50 49.4 47.9 55.45 55.56 56.08 54.8 54.8 53.9
08/02/2019 02:29:31 50.6 50.85 52.27 50 49.5 47.9 55.58 55.56 56.08 54.8 54.8 53.9
08/02/2019 02:29:32 50.81 50.79 52.27 50 49.5 47.9 55.68 55.68 56.08 54.8 54.8 53.9
08/02/2019 02:29:33 50.82 50.94 52.27 50 49.5 47.9 55.38 55.82 56.08 54.8 54.8 53.9
08/02/2019 02:29:34 51.04 51.01 52.27 50 49.5 47.9 55.47 55.53 56.08 54.8 54.8 53.9
08/02/2019 02:29:35 50.81 50.96 51.89 50 49.5 47.9 55.86 55.83 56.08 54.8 54.8 53.9
08/02/2019 02:29:36 51.09 51.05 51.52 50 49.5 47.9 55.74 55.87 56.08 54.8 54.8 53.9
08/02/2019 02:29:37 51.2 51.17 51.52 50 49.5 47.9 55.33 55.77 56.08 54.8 54.8 53.9
08/02/2019 02:29:38 50.89 51.1 51.52 50 49.5 47.9 55.59 55.62 56.08 54.8 54.8 53.9
08/02/2019 02:29:39 50.72 51 51.52 50 49.5 47.9 55.32 55.63 56.08 54.8 54.8 53.9
08/02/2019 02:29:40 50.78 50.88 51.52 50 49.5 47.9 55.17 55.41 56.08 54.8 54.8 53.9
08/02/2019 02:29:41 51.1 51.07 51.52 50.1 49.5 47.9 55.48 55.45 56.08 54.9 54.8 53.9
08/02/2019 02:29:42 51.31 51.26 51.52 50.1 49.5 47.9 55.75 55.78 56.08 54.9 54.8 53.9
08/02/2019 02:29:43 51.47 51.4 51.52 50.1 49.5 47.9 55.85 55.83 56.08 54.9 54.8 53.9
08/02/2019 02:29:44 51.24 51.45 51.52 50.1 49.5 47.9 55.53 55.79 56.08 54.9 54.8 53.9
08/02/2019 02:29:45 51.2 51.33 51.52 50.1 49.5 47.9 55.88 55.85 56.08 54.9 54.8 53.9
08/02/2019 02:29:46 51.32 51.38 51.52 50.1 49.5 47.9 55.61 55.81 56.08 54.9 54.8 53.9
08/02/2019 02:29:47 51.27 51.39 51.52 50.1 49.5 47.9 55.71 55.79 56.08 54.9 54.8 53.9
08/02/2019 02:29:48 51.21 51.41 51.52 50.1 49.5 47.9 55.86 55.93 56.08 54.9 54.8 53.9
08/02/2019 02:29:49 51.29 51.35 51.52 50.1 49.5 47.9 55.98 56.08 56.08 54.9 54.8 53.9
08/02/2019 02:29:50 51.2 51.44 51.52 50.2 49.5 47.9 55.66 56.01 56.08 54.9 54.8 53.9
08/02/2019 02:29:51 51.3 51.37 51.52 50.2 49.5 47.9 55.89 55.93 56.08 54.9 54.8 53.9
08/02/2019 02:29:52 51.26 51.35 51.52 50.2 49.5 47.9 56 56.12 56.12 54.9 54.8 53.9
08/02/2019 02:29:53 51.12 51.34 51.52 50.2 49.5 47.9 55.53 56.05 56.12 54.9 54.8 53.9
08/02/2019 02:29:54 50.93 51.16 51.52 50.2 49.5 47.9 55.2 55.65 56.12 54.9 54.8 53.9
08/02/2019 02:29:55 50.83 51.1 51.52 50.2 49.5 47.9 55.66 55.68 56.12 54.9 54.8 53.9
08/02/2019 02:29:56 50.64 50.91 51.45 50.2 49.5 47.9 55.36 55.64 56.12 54.9 54.8 53.9
08/02/2019 02:29:57 50.31 50.73 51.45 50.2 49.5 47.9 55.17 55.42 56.12 54.9 54.8 53.9
08/02/2019 02:29:58 50.97 50.84 51.45 50.2 49.5 47.9 55.44 55.41 56.12 54.9 54.8 53.9
08/02/2019 02:29:59 50.88 51.17 51.45 50.2 49.5 47.9 55.49 55.69 56.12 54.9 54.8 53.9
08/02/2019 02:30:00 50.82 50.83 51.45 50.2 49.5 47.9 55.49 55.58 56.12 54.9 54.8 53.9
08/02/2019 02:30:01 50.37 50.84 51.45 50.2 49.5 47.9 54.97 55.5 56.12 54.9 54.8 53.9
08/02/2019 02:30:02 50.32 50.66 51.45 50.2 49.5 47.9 54.8 55.29 56.12 54.9 54.8 53.9
08/02/2019 02:30:03 50.63 50.62 51.45 50.2 49.5 47.9 55.12 55.13 56.12 54.9 54.8 53.9
08/02/2019 02:30:04 50.51 50.62 51.45 50.2 49.5 47.9 55.16 55.17 56.12 54.9 54.8 53.9
08/02/2019 02:30:05 50.65 50.68 51.45 50.2 49.5 47.9 54.99 55.15 56.12 54.9 54.8 53.9
08/02/2019 02:30:06 50.4 50.68 51.45 50.2 49.5 47.9 54.81 55.19 56.12 54.9 54.8 53.9
08/02/2019 02:30:07 50.57 50.6 51.45 50.2 49.5 47.9 54.79 54.96 56.12 54.9 54.8 53.9
08/02/2019 02:30:08 50.37 50.66 51.45 50.2 49.5 47.9 54.89 55.03 56.12 54.9 54.8 53.9
08/02/2019 02:30:09 50.71 50.62 51.45 50.2 49.5 48 55.34 55.24 56.12 54.9 54.8 53.9
08/02/2019 02:30:10 50.43 50.64 51.45 50.2 49.5 48 55.28 55.26 56.12 54.9 54.8 53.9
08/02/2019 02:30:11 50.7 50.71 51.45 50.2 49.5 48 55.6 55.53 56.12 54.9 54.8 53.9
08/02/2019 02:30:12 50.59 50.67 51.45 50.2 49.5 48 55.24 55.43 56.12 54.9 54.8 53.9
08/02/2019 02:30:13 50.16 50.64 51.45 50.2 49.5 48 55.43 55.54 56.12 54.9 54.8 53.9
08/02/2019 02:30:14 50.38 50.42 51.44 50.3 49.6 48 54.97 55.4 56.12 54.9 54.8 53.9
08/02/2019 02:30:15 49.88 50.38 51.44 50.3 49.6 48 55.04 55.18 56.12 54.9 54.8 53.9
08/02/2019 02:30:16 50.54 50.42 51.44 50.3 49.6 48 55.35 55.34 56.12 54.9 54.8 53.9
08/02/2019 02:30:17 50.87 50.71 51.44 50.3 49.6 48 55.52 55.52 56.12 54.9 54.8 53.9
08/02/2019 02:30:18 52.28 52.7 52.7 50.3 49.6 48 55.63 56.12 56.12 54.9 54.8 53.9
08/02/2019 02:30:19 48.63 51.34 52.7 50.3 49.6 48 54.43 55.33 56.12 54.9 54.8 53.9
08/02/2019 02:30:20 48.65 49.92 52.7 50.3 49.6 48 54.36 54.84 56.12 54.9 54.8 53.9
08/02/2019 02:30:21 48.76 49.26 52.7 50.3 49.6 48 54.51 54.64 56.12 54.9 54.8 53.9
08/02/2019 02:30:22 48.04 48.91 52.7 50.2 49.6 48 53.96 54.59 56.12 54.9 54.8 53.9
08/02/2019 02:30:23 48.72 48.63 52.7 50.2 49.6 48 54.15 54.28 56.12 54.9 54.8 53.9
08/02/2019 02:30:24 48.43 48.66 52.7 50.2 49.6 48 54.37 54.42 56.12 54.9 54.8 53.9
08/02/2019 02:30:25 48.47 48.61 52.7 50.2 49.6 48 54.23 54.42 56.12 54.9 54.8 53.9
08/02/2019 02:30:26 48.26 48.51 52.7 50.2 49.6 48 53.95 54.28 56.12 54.9 54.8 53.9
08/02/2019 02:30:27 48.5 48.53 52.7 50.2 49.6 48 54.08 54.18 56.12 54.9 54.8 53.9
08/02/2019 02:30:28 48.07 48.48 52.7 50.2 49.6 48 54.23 54.31 56.12 54.9 54.8 53.9
08/02/2019 02:30:29 48.6 48.51 52.7 50.2 49.6 48 54.12 54.41 56.12 54.9 54.8 53.9
08/02/2019 02:30:30 48.73 48.69 52.7 50.2 49.6 48 53.96 54.11 56.12 54.9 54.8 53.9
08/02/2019 02:30:31 48.5 48.76 52.7 50.2 49.6 48 53.96 54.17 56.12 54.9 54.8 53.9
08/02/2019 02:30:32 48.71 48.68 52.7 50.2 49.6 48 54.6 54.46 56.12 54.9 54.8 53.9
08/02/2019 02:30:33 48.65 48.9 52.7 50.2 49.6 48 54.07 54.53 56.12 54.9 54.8 53.9
08/02/2019 02:30:34 48.59 48.7 52.7 50.2 49.6 48 54.23 54.27 56.12 54.9 54.8 53.9
08/02/2019 02:30:35 48.65 48.78 52.7 50.2 49.6 48 54.03 54.29 56.12 54.9 54.8 53.9
08/02/2019 02:30:36 48.73 48.79 52.7 50.2 49.6 48 54.41 54.38 56.12 54.9 54.8 53.9
08/02/2019 02:30:37 49.45 49.24 52.7 50.2 49.6 48 54.43 54.46 56.12 54.9 54.8 53.9
08/02/2019 02:30:38 48.46 49.23 52.7 50.2 49.6 48 54.4 54.49 56.12 54.9 54.8 53.9
08/02/2019 02:30:39 49 48.98 52.7 50.2 49.6 48 54.48 54.52 56.12 54.9 54.8 53.9
08/02/2019 02:30:40 49.12 49.09 52.7 50.2 49.6 48 54.57 54.58 56.12 54.9 54.8 53.9
08/02/2019 02:30:41 48.97 49.07 52.7 50.2 49.5 48 54.37 54.66 56.12 54.9 54.8 53.9
08/02/2019 02:30:42 48.87 49.11 52.7 50.2 49.5 48 54.27 54.47 56.12 54.9 54.8 53.9
08/02/2019 02:30:43 49 49.09 52.7 50.2 49.5 48 54.31 54.48 56.12 54.9 54.8 53.9
08/02/2019 02:30:44 49.03 49.12 52.7 50.2 49.5 48 54.29 54.39 56.12 54.9 54.8 53.9
08/02/2019 02:30:45 49.09 49.21 52.7 50.2 49.5 48 54.72 54.62 56.12 54.9 54.8 53.9
08/02/2019 02:30:46 49.03 49.12 52.7 50.2 49.5 48 54.49 54.55 56.12 54.9 54.8 53.9
08/02/2019 02:30:47 48.96 49.09 52.7 50.2 49.5 48 54.54 54.7 56.12 54.9 54.8 53.9
08/02/2019 02:30:48 49.19 49.2 51.34 50.2 49.5 48 54.93 54.92 55.33 54.9 54.8 53.9
08/02/2019 02:30:49 48.77 49.13 49.92 50.2 49.5 48 54.35 54.78 54.92 54.9 54.8 53.9
08/02/2019 02:30:50 48.58 48.93 49.26 50.2 49.5 48 54.29 54.5 54.92 54.9 54.8 53.9
08/02/2019 02:30:51 48.44 48.78 49.24 50.2 49.5 48 54.21 54.44 54.92 54.9 54.8 53.9
08/02/2019 02:30:52 49.01 48.94 49.24 50.2 49.5 48 54.29 54.41 54.92 54.9 54.8 53.9
08/02/2019 02:30:53 48.82 49.01 49.24 50.2 49.5 48 54.23 54.41 54.92 54.9 54.8 53.9
08/02/2019 02:30:54 50.41 49.95 49.95 50.2 49.5 48 55.35 55.07 55.07 54.9 54.8 53.9
08/02/2019 02:30:55 50.42 50.28 50.28 50.2 49.5 48 54.95 55.03 55.07 54.9 54.8 53.9
08/02/2019 02:30:56 50.35 50.42 50.42 50.2 49.5 48 54.88 55.05 55.07 54.9 54.8 53.9
08/02/2019 02:30:57 50.23 50.39 50.42 50.2 49.5 48 55.39 55.27 55.27 54.9 54.8 53.9
08/02/2019 02:30:58 50.2 50.32 50.42 50.2 49.5 48 55.41 55.39 55.39 54.9 54.8 53.9
08/02/2019 02:30:59 50.24 50.35 50.42 50.3 49.6 48 55.14 55.4 55.4 54.9 54.8 53.9
08/02/2019 02:31:00 50.47 50.48 50.48 50.3 49.6 48 55.07 55.37 55.4 54.9 54.8 53.9
08/02/2019 02:31:01 50.71 50.68 50.68 50.3 49.6 48 55.33 55.29 55.4 54.9 54.8 53.9
08/02/2019 02:31:02 50.61 50.7 50.7 50.3 49.6 48 55.4 55.44 55.44 54.9 54.8 53.9
08/02/2019 02:31:03 50.12 50.59 50.7 50.3 49.6 48 55.2 55.4 55.44 54.9 54.8 53.9
08/02/2019 02:31:04 50.37 50.41 50.7 50.3 49.6 48 55.33 55.43 55.44 54.9 54.8 53.9
08/02/2019 02:31:05 50.38 50.43 50.7 50.3 49.6 48 55.24 55.34 55.44 54.9 54.8 53.9
08/02/2019 02:31:06 50.23 50.47 50.7 50.3 49.6 48 55.16 55.32 55.44 54.9 54.8 53.9
08/02/2019 02:31:07 50.23 50.36 50.7 50.3 49.6 48 55.22 55.3 55.44 54.9 54.8 53.9
08/02/2019 02:31:08 50.22 50.37 50.7 50.3 49.6 48 55.04 55.33 55.44 54.9 54.8 53.9
08/02/2019 02:31:09 50.38 50.4 50.7 50.3 49.6 48 54.82 55.1 55.44 54.9 54.8 53.9
08/02/2019 02:31:10 50.19 50.41 50.7 50.3 49.6 48 55.34 55.28 55.44 54.9 54.8 53.9
08/02/2019 02:31:11 49.09 50.18 50.7 50.3 49.6 48 54.95 55.21 55.44 54.9 54.8 53.9
08/02/2019 02:31:12 49.22 49.59 50.7 50.3 49.6 48 54.43 55.08 55.44 54.9 54.8 53.9
08/02/2019 02:31:13 49.06 49.37 50.7 50.3 49.6 48 54.6 54.71 55.44 54.9 54.8 53.9
08/02/2019 02:31:14 48.72 49.12 50.7 50.3 49.6 48 54.35 54.67 55.44 54.9 54.8 53.9
08/02/2019 02:31:15 49.11 49.09 50.7 50.3 49.6 48 54.63 54.67 55.44 54.9 54.8 53.9
08/02/2019 02:31:16 49.27 49.23 50.7 50.3 49.6 48 54.61 54.68 55.44 54.9 54.8 53.9
08/02/2019 02:31:17 48.95 49.2 50.7 50.3 49.6 48 54.55 54.67 55.44 54.9 54.8 53.9
08/02/2019 02:31:18 48.78 49.17 50.7 50.2 49.6 48 54.34 54.63 55.44 54.9 54.8 53.9
08/02/2019 02:31:19 48.79 48.96 50.7 50.2 49.6 48 54.17 54.45 55.44 54.9 54.8 53.9
08/02/2019 02:31:20 49.05 49.05 50.7 50.2 49.6 48 54.33 54.36 55.44 54.9 54.8 53.9
08/02/2019 02:31:21 48.86 49.04 50.7 50.2 49.6 48 54.45 54.56 55.44 54.9 54.8 53.9
08/02/2019 02:31:22 48.82 48.92 50.7 50.2 49.6 48 54.25 54.39 55.44 54.9 54.8 53.9
08/02/2019 02:31:23 48.52 48.93 50.7 50.2 49.6 48 54.33 54.48 55.44 54.9 54.8 53.9
08/02/2019 02:31:24 49.04 48.94 50.7 50.2 49.6 48 54.47 54.49 55.44 54.9 54.8 53.9
08/02/2019 02:31:25 48.51 48.96 50.7 50.2 49.6 48 54.17 54.51 55.44 54.9 54.8 53.9
08/02/2019 02:31:26 48.94 48.91 50.7 50.2 49.6 48 54.62 54.57 55.44 54.9 54.8 53.9
08/02/2019 02:31:27 48.95 48.97 50.7 50.2 49.6 48 54.57 54.64 55.44 54.9 54.8 53.9
08/02/2019 02:31:28 48.46 48.96 50.7 50.2 49.6 48 54.37 54.6 55.44 54.9 54.8 53.9
08/02/2019 02:31:29 48.49 48.67 50.7 50.2 49.6 48 54.41 54.48 55.44 54.9 54.8 53.9
08/02/2019 02:31:30 48.61 48.72 50.7 50.2 49.6 48 54.28 54.57 55.44 54.9 54.8 53.9
08/02/2019 02:31:31 48.98 48.89 50.7 50.2 49.6 48 54.48 54.48 55.44 54.9 54.8 53.9
08/02/2019 02:31:32 48.79 48.93 50.59 50.2 49.6 48 54.11 54.48 55.43 54.9 54.8 53.9
08/02/2019 02:31:33 48.7 48.91 50.47 50.2 49.6 48 54.03 54.32 55.43 54.9 54.8 53.9
08/02/2019 02:31:34 48.74 48.86 50.47 50.2 49.6 48 54.51 54.47 55.34 54.9 54.8 53.9
08/02/2019 02:31:35 49.07 48.95 50.47 50.2 49.6 48 54.72 54.65 55.33 54.9 54.8 53.9
08/02/2019 02:31:36 48.4 48.95 50.41 50.2 49.5 48 54.18 54.65 55.33 54.9 54.8 53.9
08/02/2019 02:31:37 48.64 48.74 50.41 50.2 49.5 48 53.82 54.32 55.33 54.9 54.8 53.9
08/02/2019 02:31:38 48.65 48.72 50.41 50.2 49.5 48 54.48 54.36 55.28 54.9 54.8 53.9
08/02/2019 02:31:39 48.96 48.85 50.41 50.2 49.5 48 54.42 54.39 55.28 54.9 54.8 53.9
08/02/2019 02:31:40 48.82 48.96 50.18 50.2 49.5 48 54.48 54.56 55.21 54.9 54.8 53.9
08/02/2019 02:31:41 48.52 48.83 49.59 50.2 49.5 48 54.31 54.54 55.08 54.9 54.8 53.9
08/02/2019 02:31:42 48.57 48.73 49.37 50.2 49.5 48 54.67 54.63 54.71 54.9 54.8 53.9
08/02/2019 02:31:43 48.45 48.62 49.23 50.2 49.5 48 54.41 54.61 54.68 54.9 54.8 53.9
08/02/2019 02:31:44 48.72 48.71 49.23 50.2 49.5 48 54.63 54.65 54.68 54.9 54.8 53.9
08/02/2019 02:31:45 48.79 48.94 49.23 50.2 49.5 48 54.01 54.54 54.68 54.9 54.8 53.9
08/02/2019 02:31:46 49.42 49.23 49.23 50.2 49.5 48 54.45 54.46 54.67 54.9 54.8 53.9
08/02/2019 02:31:47 49 49.39 49.39 50.2 49.5 48 54.44 54.62 54.65 54.9 54.8 53.9
08/02/2019 02:31:48 48.75 49.1 49.39 50.2 49.5 48 54.18 54.45 54.65 54.9 54.8 53.9
08/02/2019 02:31:49 48.96 49.02 49.39 50.2 49.5 48 54.65 54.61 54.65 54.9 54.8 53.9
08/02/2019 02:31:50 48.89 48.97 49.39 50.2 49.5 48 54.18 54.58 54.65 54.9 54.8 53.9
08/02/2019 02:31:51 49.11 49.1 49.39 50.2 49.5 48 54.86 54.77 54.77 54.9 54.8 53.9
08/02/2019 02:31:52 48.52 49.05 49.39 50.2 49.5 48 54.24 54.78 54.78 54.9 54.8 53.9
08/02/2019 02:31:53 48.89 48.93 49.39 50.2 49.5 48 54.65 54.69 54.78 54.9 54.8 53.9
08/02/2019 02:31:54 48.84 48.93 49.39 50.2 49.5 48 54.51 54.57 54.78 54.9 54.8 53.9
08/02/2019 02:31:55 48.61 48.94 49.39 50.2 49.5 48 54.4 54.62 54.78 54.9 54.8 53.9
08/02/2019 02:31:56 48.64 48.77 49.39 50.2 49.5 48 54.13 54.48 54.78 54.9 54.8 53.9
08/02/2019 02:31:57 48.48 48.69 49.39 50.2 49.5 48 54.24 54.36 54.78 54.9 54.8 53.9
08/02/2019 02:31:58 50.09 50.13 50.13 50.2 49.5 48 55.01 54.97 54.97 54.9 54.8 53.9
08/02/2019 02:31:59 46.48 49.62 50.13 50.2 49.5 48 53.2 54.8 54.97 54.9 54.8 53.9
08/02/2019 02:32:00 46.49 48.02 50.13 50.2 49.5 48 53.18 53.84 54.97 54.9 54.8 53.9
08/02/2019 02:32:01 46.31 47.17 50.13 50.2 49.5 48 53.49 53.68 54.97 54.9 54.8 53.9
08/02/2019 02:32:02 45.59 46.62 50.13 50.2 49.5 48 53.43 53.61 54.97 54.9 54.8 53.9
08/02/2019 02:32:03 45.39 46.07 50.13 50.2 49.5 48 52.68 53.36 54.97 54.9 54.8 53.9
08/02/2019 02:32:04 45.84 45.84 50.13 50.2 49.5 48 53.02 53.18 54.97 54.9 54.8 53.9
08/02/2019 02:32:05 46.13 46.09 50.13 50.2 49.5 48 53.43 53.34 54.97 54.8 54.8 53.9
08/02/2019 02:32:06 46.14 46.27 50.13 50.2 49.5 48 53.33 53.44 54.97 54.8 54.8 53.9
08/02/2019 02:32:07 46.21 46.26 50.13 50.1 49.5 48 53.19 53.34 54.97 54.8 54.8 53.9
08/02/2019 02:32:08 46.06 46.27 50.13 50.1 49.5 48 53.13 53.34 54.97 54.8 54.8 53.9
08/02/2019 02:32:09 46.1 46.3 50.13 50.1 49.5 48 53.33 53.36 54.97 54.8 54.8 53.9
08/02/2019 02:32:10 46.09 46.24 50.13 50.1 49.5 48 53.27 53.55 54.97 54.8 54.8 53.9
08/02/2019 02:32:11 45.9 46.18 50.13 50.1 49.5 48 52.69 53.23 54.97 54.8 54.8 53.9
08/02/2019 02:32:12 46.16 46.14 50.13 50.1 49.5 48 53.13 53.1 54.97 54.8 54.8 53.9
08/02/2019 02:32:13 45.9 46.23 50.13 50.1 49.5 48 53.27 53.27 54.97 54.8 54.8 53.9
08/02/2019 02:32:14 46.61 46.46 50.13 50.1 49.5 48 53.46 53.48 54.97 54.8 54.8 53.9
08/02/2019 02:32:15 46.23 46.45 50.13 50.1 49.5 48 53.44 53.53 54.97 54.8 54.8 53.9
08/02/2019 02:32:16 46.02 46.35 50.13 50.1 49.5 48 52.51 53.41 54.97 54.8 54.8 53.9
08/02/2019 02:32:17 46.53 46.45 50.13 50.1 49.5 48 53.01 53.04 54.97 54.8 54.8 53.9
08/02/2019 02:32:18 48.64 48.07 50.13 50.1 49.5 48 54.13 53.82 54.97 54.8 54.8 53.9
08/02/2019 02:32:19 48.98 48.74 50.13 50.1 49.5 48 54.16 54.03 54.97 54.8 54.8 53.9
08/02/2019 02:32:20 48.78 48.89 50.13 50.1 49.5 48 54.3 54.39 54.97 54.8 54.8 53.9
08/02/2019 02:32:21 48.62 48.75 50.13 50.1 49.5 48 54.22 54.21 54.97 54.8 54.8 53.9
08/02/2019 02:32:22 48.6 48.8 50.13 50.1 49.5 48 54.36 54.36 54.97 54.8 54.8 53.9
08/02/2019 02:32:23 48.83 48.93 50.13 50.1 49.5 48 54.18 54.47 54.97 54.8 54.8 53.9
08/02/2019 02:32:24 48.56 48.75 50.13 50.1 49.5 48 54.21 54.45 54.97 54.8 54.8 53.9
08/02/2019 02:32:25 48.32 48.63 50.13 50.1 49.5 48 54.22 54.25 54.97 54.8 54.8 53.9
08/02/2019 02:32:26 48.65 48.68 50.13 50.1 49.5 48 53.91 54.19 54.97 54.8 54.8 53.9
08/02/2019 02:32:27 48.62 48.73 50.13 50.1 49.5 48 54.09 54.17 54.97 54.8 54.8 53.9
08/02/2019 02:32:28 48.88 48.84 49.62 50.1 49.5 48 54.64 54.49 54.8 54.8 54.8 53.9
08/02/2019 02:32:29 48.59 48.81 48.93 50.1 49.5 48 54.38 54.56 54.56 54.8 54.8 53.9
08/02/2019 02:32:30 48.76 48.9 48.93 50.1 49.5 48 54.55 54.66 54.66 54.8 54.8 53.9
08/02/2019 02:32:31 48.43 48.69 48.93 50.1 49.5 48 54.11 54.46 54.66 54.8 54.8 53.9
08/02/2019 02:32:32 48.7 48.72 48.93 50.1 49.5 48 54.48 54.5 54.66 54.8 54.8 53.9
08/02/2019 02:32:33 48.82 48.86 48.93 50.1 49.5 48 54.42 54.53 54.66 54.8 54.8 53.9
08/02/2019 02:32:34 48.15 48.74 48.93 50.1 49.5 48 53.74 54.46 54.66 54.8 54.8 53.9
08/02/2019 02:32:35 48.74 48.63 48.93 50.1 49.5 48 54.24 54.2 54.66 54.8 54.8 53.9
08/02/2019 02:32:36 48.6 48.74 48.93 50.1 49.5 48 54.24 54.29 54.66 54.8 54.8 53.9
08/02/2019 02:32:37 48.3 48.63 48.93 50.1 49.5 48 54.04 54.26 54.66 54.8 54.8 53.9
08/02/2019 02:32:38 48.6 48.68 48.93 50.1 49.5 48 54.29 54.3 54.66 54.8 54.8 53.9
08/02/2019 02:32:39 48.2 48.45 48.93 50.1 49.5 48 54.33 54.35 54.66 54.8 54.8 53.9
08/02/2019 02:32:40 48.55 48.52 48.93 50.1 49.5 48 54.3 54.44 54.66 54.8 54.8 53.9
08/02/2019 02:32:41 48.51 48.58 48.93 50.1 49.5 48 54.51 54.55 54.66 54.8 54.8 53.9
08/02/2019 02:32:42 48.6 48.65 48.93 50.1 49.5 48 54.46 54.6 54.66 54.8 54.8 53.9
08/02/2019 02:32:43 48.44 48.73 48.93 50.1 49.5 48 54.05 54.54 54.66 54.8 54.8 53.9
08/02/2019 02:32:44 48.42 48.57 48.93 50.1 49.5 48 53.94 54.23 54.66 54.8 54.8 53.9
08/02/2019 02:32:45 48.38 48.51 48.93 50.1 49.5 48 54.13 54.22 54.66 54.8 54.8 53.9
08/02/2019 02:32:46 48.74 48.69 48.93 50.1 49.5 48 54.22 54.2 54.66 54.8 54.8 53.9
08/02/2019 02:32:47 48.41 48.6 48.93 50 49.5 48 54.15 54.21 54.66 54.8 54.8 53.9
08/02/2019 02:32:48 48.22 48.57 48.93 50 49.5 48 53.83 54.22 54.66 54.8 54.8 53.9
08/02/2019 02:32:49 48.62 48.55 48.93 50 49.5 48 54.54 54.43 54.66 54.8 54.8 53.9
08/02/2019 02:32:50 48.54 48.57 48.93 50 49.5 48 54.18 54.32 54.66 54.8 54.8 53.9
08/02/2019 02:32:51 48.28 48.58 48.93 49.8 49.5 48 54.17 54.32 54.66 54.7 54.8 53.9
08/02/2019 02:32:52 48.59 48.55 48.93 49.8 49.5 48 54.17 54.27 54.66 54.7 54.8 53.9
08/02/2019 02:32:53 48.19 48.54 48.9 49.8 49.5 48 53.94 54.18 54.66 54.7 54.8 53.9
08/02/2019 02:32:54 48.55 48.52 48.9 49.8 49.5 48 53.92 54.22 54.66 54.7 54.8 53.9
08/02/2019 02:32:55 48.71 48.7 48.9 49.8 49.5 48 54.3 54.29 54.66 54.7 54.8 53.9
08/02/2019 02:32:56 48.73 48.82 48.9 49.8 49.5 48 54.53 54.49 54.66 54.7 54.8 53.9
08/02/2019 02:32:57 48.97 48.93 48.93 49.8 49.5 48 54.33 54.52 54.66 54.7 54.8 53.9
08/02/2019 02:32:58 48.52 48.88 48.93 49.8 49.5 48 54.35 54.46 54.66 54.7 54.8 53.9
08/02/2019 02:32:59 49.08 49.08 49.08 49.8 49.5 48 54.03 54.47 54.66 54.7 54.8 53.9
08/02/2019 02:33:00 51.18 51.79 51.79 49.8 49.5 48 55.1 55.31 55.31 54.7 54.8 53.9
08/02/2019 02:33:01 44.65 49.63 51.79 49.8 49.5 48 53.54 54.49 55.31 54.7 54.8 53.9
08/02/2019 02:33:02 45.25 47.2 51.79 49.7 49.5 48 52.75 53.88 55.31 54.7 54.8 53.9
08/02/2019 02:33:03 45.43 46.17 51.79 49.7 49.5 48 53.26 53.37 55.31 54.7 54.8 53.9
08/02/2019 02:33:04 45.61 45.83 51.79 49.7 49.5 48 52.7 53.25 55.31 54.7 54.8 53.9
08/02/2019 02:33:05 44.72 45.69 51.79 49.7 49.5 48 53.09 53.26 55.31 54.7 54.8 53.9
08/02/2019 02:33:06 45.56 45.57 51.79 49.7 49.5 48 53.5 53.35 55.31 54.7 54.8 53.9
08/02/2019 02:33:07 45.53 45.6 51.79 49.7 49.4 48 53.32 53.49 55.31 54.7 54.8 53.9
08/02/2019 02:33:08 45.33 45.56 51.79 49.7 49.4 48 52.93 53.37 55.31 54.7 54.8 53.9
08/02/2019 02:33:09 45.35 45.47 51.79 49.7 49.4 48 53.14 53.23 55.31 54.7 54.8 53.9
08/02/2019 02:33:10 45.16 45.52 51.79 49.7 49.4 48 52.8 53.18 55.31 54.7 54.8 53.9
08/02/2019 02:33:11 45.4 45.4 51.79 49.7 49.4 48 53.4 53.38 55.31 54.7 54.8 53.9
08/02/2019 02:33:12 45.14 45.45 51.79 49.7 49.4 48 52.87 53.29 55.31 54.7 54.8 53.9
08/02/2019 02:33:13 45.1 45.32 51.79 49.7 49.4 48 53.14 53.28 55.31 54.7 54.8 53.9
08/02/2019 02:33:14 45.41 45.36 51.79 49.6 49.4 48 52.44 53.13 55.31 54.7 54.8 53.9
08/02/2019 02:33:15 45.17 45.49 51.79 49.6 49.4 48 52.98 52.96 55.31 54.7 54.8 53.9
08/02/2019 02:33:16 45.27 45.35 51.79 49.6 49.4 48 53.1 53.07 55.31 54.7 54.8 53.9
08/02/2019 02:33:17 44.95 45.37 51.79 49.6 49.4 48 53.05 53.23 55.31 54.7 54.8 53.9
08/02/2019 02:33:18 45.36 45.36 51.79 49.6 49.4 48 53.31 53.24 55.31 54.7 54.8 53.9
08/02/2019 02:33:19 48.16 47.46 51.79 49.6 49.4 48 53.54 53.49 55.31 54.7 54.8 53.9
08/02/2019 02:33:20 48.07 47.88 51.79 49.6 49.4 48 54.18 54 55.31 54.7 54.8 53.9
08/02/2019 02:33:21 48.26 48.17 51.79 49.6 49.4 48 54.35 54.33 55.31 54.7 54.8 53.9
08/02/2019 02:33:22 48.42 48.36 51.79 49.6 49.4 48 54.34 54.44 55.31 54.7 54.8 53.9
08/02/2019 02:33:23 48.61 48.55 51.79 49.6 49.4 48 54.11 54.34 55.31 54.7 54.8 53.9
08/02/2019 02:33:24 47.92 48.5 51.79 49.6 49.4 48 54.07 54.26 55.31 54.7 54.8 53.9
08/02/2019 02:33:25 48.27 48.39 51.79 49.6 49.4 48 54.29 54.45 55.31 54.7 54.7 53.9
08/02/2019 02:33:26 48.09 48.29 51.79 49.6 49.4 48 53.97 54.2 55.31 54.7 54.7 53.9
08/02/2019 02:33:27 47.94 48.18 51.79 49.6 49.4 48 54 54.3 55.31 54.7 54.7 53.9
08/02/2019 02:33:28 48.61 48.51 51.79 49.6 49.4 48 54.22 54.14 55.31 54.7 54.7 53.9
08/02/2019 02:33:29 48.38 48.52 51.79 49.6 49.4 48 54.32 54.37 55.31 54.7 54.7 53.9
08/02/2019 02:33:30 48.15 48.47 49.63 49.6 49.4 48 54.04 54.47 54.49 54.7 54.7 53.9
08/02/2019 02:33:31 48.27 48.43 48.55 49.6 49.4 48 54.28 54.25 54.47 54.7 54.7 53.9
08/02/2019 02:33:32 48.29 48.41 48.55 49.6 49.4 48 53.91 54.28 54.47 54.7 54.7 53.9
08/02/2019 02:33:33 47.81 48.21 48.55 49.6 49.4 48 54.05 54.15 54.47 54.7 54.7 53.9
08/02/2019 02:33:34 48.33 48.21 48.55 49.5 49.4 48 54.23 54.21 54.47 54.7 54.7 53.9
08/02/2019 02:33:35 48.24 48.33 48.55 49.5 49.4 48 54.07 54.33 54.47 54.7 54.7 53.9
08/02/2019 02:33:36 48.26 48.31 48.55 49.5 49.4 48 53.96 54.15 54.47 54.7 54.7 53.9
08/02/2019 02:33:37 48.39 48.45 48.55 49.5 49.4 48 54.31 54.27 54.47 54.7 54.7 53.9
08/02/2019 02:33:38 47.99 48.41 48.55 49.5 49.4 48 53.88 54.17 54.47 54.7 54.7 53.9
08/02/2019 02:33:39 48.8 48.57 48.57 49.5 49.4 48 54.66 54.51 54.51 54.7 54.7 54
08/02/2019 02:33:40 48.13 48.55 48.57 49.5 49.4 48 53.44 54.42 54.51 54.7 54.7 54
08/02/2019 02:33:41 48.16 48.37 48.57 49.5 49.4 48 54.11 54.09 54.51 54.7 54.7 54
08/02/2019 02:33:42 48.24 48.32 48.57 49.5 49.4 48 54.08 54.18 54.51 54.7 54.7 54
08/02/2019 02:33:43 48.32 48.38 48.57 49.5 49.4 48 53.96 54.13 54.51 54.7 54.7 54
08/02/2019 02:33:44 48.43 48.44 48.57 49.5 49.4 48 54.52 54.36 54.51 54.6 54.7 54
08/02/2019 02:33:45 48.15 48.39 48.57 49.5 49.4 48 54.07 54.37 54.51 54.6 54.7 54
08/02/2019 02:33:46 48.54 48.5 48.57 49.4 49.4 48 54.08 54.27 54.51 54.6 54.7 54
08/02/2019 02:33:47 48.29 48.55 48.57 49.4 49.4 48 54.5 54.44 54.51 54.6 54.7 54
08/02/2019 02:33:48 48.26 48.37 48.57 49.4 49.4 48 54.56 54.58 54.58 54.6 54.7 54
08/02/2019 02:33:49 48.52 48.48 48.57 49.4 49.4 48 54.32 54.52 54.58 54.6 54.7 54
08/02/2019 02:33:50 48.11 48.5 48.57 49.4 49.4 48 54.22 54.44 54.58 54.6 54.7 54
08/02/2019 02:33:51 48.07 48.27 48.57 49.4 49.4 48 54.04 54.44 54.58 54.6 54.7 54
08/02/2019 02:33:52 48.11 48.21 48.57 49.4 49.4 48 54.23 54.36 54.58 54.6 54.7 54
08/02/2019 02:33:53 48.37 48.35 48.57 49.4 49.4 48 54.17 54.32 54.58 54.6 54.7 54
08/02/2019 02:33:54 48.23 48.44 48.57 49.3 49.4 48 54.1 54.35 54.58 54.6 54.7 54
08/02/2019 02:33:55 47.77 48.22 48.57 49.3 49.4 48 54.09 54.39 54.58 54.6 54.7 54
08/02/2019 02:33:56 48.59 48.41 48.57 49.3 49.4 48 54.14 54.18 54.58 54.6 54.7 54
08/02/2019 02:33:57 48.1 48.42 48.57 49.3 49.4 48 53.89 54.23 54.58 54.6 54.7 54
08/02/2019 02:33:58 48.26 48.35 48.57 49.3 49.4 48 54.03 54.1 54.58 54.6 54.7 54
08/02/2019 02:33:59 48.14 48.31 48.57 49.3 49.4 48 54.28 54.34 54.58 54.6 54.7 54
08/02/2019 02:34:00 48.58 48.45 48.57 49.3 49.4 48 54.76 54.5 54.58 54.6 54.7 54
08/02/2019 02:34:01 48.83 48.94 48.94 49.3 49.4 48 54.26 54.51 54.58 54.6 54.7 54
08/02/2019 02:34:02 45.73 48.89 48.94 49.2 49.4 48 53.8 54.43 54.58 54.6 54.7 54
08/02/2019 02:34:03 44.88 47.17 48.94 49.2 49.4 48 52.89 54.19 54.58 54.6 54.7 54
08/02/2019 02:34:04 45.26 45.93 48.94 49.2 49.4 48 53.22 53.35 54.58 54.6 54.7 54
08/02/2019 02:34:05 44.88 45.62 48.94 49.2 49.4 48 53.39 53.54 54.58 54.5 54.7 54
08/02/2019 02:34:06 45.1 45.39 48.94 49.2 49.4 48 52.97 53.4 54.58 54.5 54.7 54
08/02/2019 02:34:07 44.92 45.35 48.94 49.1 49.4 48 52.86 53.22 54.58 54.5 54.7 54
08/02/2019 02:34:08 44.97 45.09 48.94 49.1 49.4 48 52.8 53.08 54.58 54.5 54.7 54
08/02/2019 02:34:09 45.05 45.23 48.94 49.1 49.4 48 53.11 53.19 54.58 54.5 54.7 54
08/02/2019 02:34:10 45.25 45.29 48.94 49.1 49.4 48 52.98 53.15 54.58 54.5 54.7 54
08/02/2019 02:34:11 44.97 45.18 48.94 49.1 49.4 48 53.02 53.2 54.58 54.5 54.7 54
08/02/2019 02:34:12 45.09 45.26 48.94 49.1 49.3 48 52.94 53.12 54.58 54.5 54.7 54
08/02/2019 02:34:13 45.09 45.22 48.94 49 49.3 48 53.31 53.4 54.58 54.5 54.7 54
08/02/2019 02:34:14 45.23 45.21 48.94 49 49.3 48 53.77 53.64 54.58 54.5 54.7 54
08/02/2019 02:34:15 44.92 45.31 48.94 49 49.3 48 52.43 53.52 54.58 54.5 54.7 54
08/02/2019 02:34:16 45.21 45.28 48.94 49 49.3 48 52.95 53 54.58 54.5 54.7 54
08/02/2019 02:34:17 45.04 45.36 48.94 49 49.3 48 52.59 53.03 54.58 54.4 54.7 54
08/02/2019 02:34:18 45.33 45.35 48.94 48.9 49.3 48 53.5 53.22 54.52 54.4 54.7 54
08/02/2019 02:34:19 45 45.33 48.94 48.9 49.3 48 53.06 53.28 54.51 54.4 54.7 54
08/02/2019 02:34:20 47.75 47.06 48.94 48.9 49.3 48 53.73 53.63 54.51 54.4 54.7 54
08/02/2019 02:34:21 48.42 48.01 48.94 48.9 49.3 48 54.43 54.24 54.51 54.4 54.7 54
08/02/2019 02:34:22 48.41 48.29 48.94 48.9 49.3 48 54.16 54.29 54.51 54.4 54.7 54
08/02/2019 02:34:23 48.36 48.39 48.94 48.9 49.3 48 54.48 54.52 54.52 54.4 54.7 54
08/02/2019 02:34:24 48.15 48.39 48.94 48.9 49.3 48 53.84 54.39 54.52 54.4 54.7 54
08/02/2019 02:34:25 48 48.24 48.94 48.9 49.3 48 54.09 54.19 54.52 54.4 54.7 54
08/02/2019 02:34:26 47.95 48.13 48.94 48.8 49.3 48 54.31 54.27 54.52 54.4 54.7 54
08/02/2019 02:34:27 48.2 48.19 48.94 48.8 49.3 48 54.15 54.3 54.52 54.4 54.7 54
08/02/2019 02:34:28 48.21 48.21 48.94 48.8 49.3 48 54.37 54.48 54.52 54.4 54.7 54
08/02/2019 02:34:29 48.35 48.45 48.94 48.8 49.3 48 54.14 54.32 54.52 54.4 54.7 54
08/02/2019 02:34:30 47.93 48.25 48.94 48.8 49.3 48 54.09 54.34 54.52 54.4 54.7 54
08/02/2019 02:34:31 48.21 48.37 48.89 48.8 49.3 48 54.04 54.21 54.52 54.4 54.7 54
08/02/2019 02:34:32 48.18 48.23 48.45 48.8 49.3 48 54.06 54.2 54.52 54.4 54.7 54
08/02/2019 02:34:33 48.47 48.38 48.45 48.8 49.3 48 54.11 54.18 54.52 54.3 54.7 54
08/02/2019 02:34:34 48.04 48.45 48.45 48.8 49.3 48 53.95 54.14 54.52 54.3 54.7 54
08/02/2019 02:34:35 48.41 48.35 48.45 48.7 49.3 48 54.12 54.22 54.52 54.3 54.7 54
08/02/2019 02:34:36 48.54 48.48 48.48 48.7 49.3 48 54.43 54.32 54.52 54.3 54.7 54
08/02/2019 02:34:37 48.05 48.51 48.51 48.7 49.3 48 54.06 54.37 54.52 54.3 54.7 54
08/02/2019 02:34:38 48.15 48.35 48.51 48.7 49.3 48 54.4 54.51 54.52 54.3 54.7 54
08/02/2019 02:34:39 48.35 48.35 48.51 48.7 49.3 48 54.41 54.45 54.52 54.3 54.7 54
08/02/2019 02:34:40 48.58 48.56 48.56 48.7 49.3 48 54.15 54.38 54.52 54.3 54.7 54
08/02/2019 02:34:41 48.22 48.55 48.56 48.7 49.3 48 53.8 54.28 54.52 54.3 54.7 54
08/02/2019 02:34:42 48.53 48.56 48.56 48.7 49.3 48 54.68 54.5 54.52 54.3 54.7 54
08/02/2019 02:34:43 48.11 48.48 48.56 48.7 49.3 48 54.57 54.61 54.61 54.3 54.7 54
08/02/2019 02:34:44 48.67 48.58 48.58 48.6 49.3 48 53.91 54.56 54.61 54.3 54.7 54
08/02/2019 02:34:45 48.52 48.69 48.69 48.6 49.3 48 54.39 54.36 54.61 54.3 54.7 54
08/02/2019 02:34:46 48.3 48.53 48.69 48.6 49.3 48 53.69 54.36 54.61 54.3 54.7 54
08/02/2019 02:34:47 48.13 48.46 48.69 48.6 49.3 48 54.09 54.21 54.61 54.3 54.7 54
08/02/2019 02:34:48 48.03 48.15 48.69 48.6 49.3 48 53.94 54.03 54.61 54.3 54.7 54
08/02/2019 02:34:49 48.06 48.2 48.69 48.6 49.3 48 54.06 54.17 54.61 54.3 54.7 54
08/02/2019 02:34:50 48.15 48.35 48.69 48.6 49.3 48 54.11 54.21 54.61 54.3 54.7 54
08/02/2019 02:34:51 48.04 48.21 48.69 48.5 49.3 48 54.16 54.26 54.61 54.2 54.7 54
08/02/2019 02:34:52 48.26 48.24 48.69 48.5 49.3 48 54 54.2 54.61 54.2 54.7 54
08/02/2019 02:34:53 48.32 48.37 48.69 48.5 49.3 48 54.06 54.16 54.61 54.2 54.7 54
08/02/2019 02:34:54 48.19 48.34 48.69 48.5 49.3 48 53.99 54.13 54.61 54.2 54.7 54
08/02/2019 02:34:55 48.54 48.46 48.69 48.5 49.3 48 54.78 54.51 54.61 54.2 54.7 54
08/02/2019 02:34:56 48.44 48.54 48.69 48.5 49.3 48 54.16 54.52 54.61 54.2 54.7 54
08/02/2019 02:34:57 48.02 48.46 48.69 48.5 49.3 48 54 54.28 54.61 54.2 54.7 54
08/02/2019 02:34:58 48.55 48.52 48.69 48.5 49.3 48 54.36 54.3 54.61 54.2 54.7 54
08/02/2019 02:34:59 48.61 48.71 48.71 48.5 49.3 48 54.4 54.46 54.61 54.2 54.7 54
08/02/2019 02:35:00 48.1 48.56 48.71 48.4 49.3 48 54.19 54.44 54.61 54.2 54.7 54
08/02/2019 02:35:01 48.42 48.45 48.71 48.4 49.3 48 54.21 54.34 54.61 54.2 54.7 54
08/02/2019 02:35:02 48.76 48.67 48.71 48.4 49.3 48 54.79 54.67 54.67 54.2 54.7 54
08/02/2019 02:35:03 47.66 49.46 49.46 48.4 49.3 48 53.93 54.95 54.95 54.2 54.7 54
08/02/2019 02:35:04 44.97 47.66 49.46 48.4 49.3 48 53.06 54.06 54.95 54.2 54.7 54
08/02/2019 02:35:05 44.88 46.13 49.46 48.4 49.3 48 53.03 53.55 54.95 54.2 54.7 54
08/02/2019 02:35:06 45.1 45.46 49.46 48.4 49.3 48 53.4 53.43 54.95 54.2 54.7 54
08/02/2019 02:35:07 44.92 45.25 49.46 48.4 49.3 48 52.92 53.33 54.95 54.2 54.7 54
08/02/2019 02:35:08 44.66 45.06 49.46 48.3 49.3 48 53.24 53.32 54.95 54.2 54.7 54
08/02/2019 02:35:09 44.75 44.94 49.46 48.3 49.3 48 52.92 53.28 54.95 54.2 54.7 54
08/02/2019 02:35:10 44.59 44.8 49.46 48.3 49.3 48 52.76 53.01 54.95 54.1 54.6 54
08/02/2019 02:35:11 44.46 44.85 49.46 48.3 49.2 48 52.87 52.93 54.95 54.1 54.6 54
08/02/2019 02:35:12 44.79 44.75 49.46 48.3 49.2 48 53.25 53.22 54.95 54.1 54.6 54
08/02/2019 02:35:13 44.7 44.98 49.46 48.2 49.2 48 53.01 53.42 54.95 54.1 54.6 54
08/02/2019 02:35:14 44.4 44.73 49.46 48.2 49.2 48 52.96 53.17 54.95 54.1 54.6 54
08/02/2019 02:35:15 44.53 44.68 49.46 48.2 49.2 48 52.82 52.99 54.95 54.1 54.6 54
08/02/2019 02:35:16 44.81 44.76 49.46 48.2 49.2 48 53.38 53.3 54.95 54.1 54.6 54
08/02/2019 02:35:17 44.9 44.98 49.46 48.2 49.2 48 53.48 53.45 54.95 54.1 54.6 54
08/02/2019 02:35:18 44.79 44.97 49.46 48.1 49.2 48 53.19 53.47 54.95 54.1 54.6 54
08/02/2019 02:35:19 44.62 44.84 49.46 48.1 49.2 48 52.6 53.25 54.95 54.1 54.6 54
08/02/2019 02:35:20 44.75 44.86 49.46 48.1 49.2 48 53.4 53.3 54.95 54.1 54.6 54
08/02/2019 02:35:21 47.07 46.54 49.46 48.1 49.2 48 53.49 53.44 54.95 54.1 54.6 54
08/02/2019 02:35:22 47.82 47.48 49.46 48.1 49.2 48 54.33 54.09 54.95 54.1 54.6 54
08/02/2019 02:35:23 48.07 47.84 49.46 48.1 49.2 48 53.8 54.03 54.95 54.1 54.6 54
08/02/2019 02:35:24 48.48 48.29 49.46 48.1 49.2 48 54.33 54.24 54.95 54.1 54.6 54
08/02/2019 02:35:25 48.32 48.37 49.46 48.1 49.2 48 54.24 54.3 54.95 54.1 54.6 54
08/02/2019 02:35:26 48.12 48.36 49.46 48.1 49.2 48 54.15 54.29 54.95 54.1 54.6 54
08/02/2019 02:35:27 48.1 48.28 49.46 48.1 49.2 48 53.97 54.26 54.95 54.1 54.6 54
08/02/2019 02:35:28 48.05 48.23 49.46 48.1 49.2 48 54.13 54.2 54.95 54.1 54.6 54
08/02/2019 02:35:29 48.2 48.31 49.46 48.1 49.2 48 54.12 54.25 54.95 54.1 54.6 54
08/02/2019 02:35:30 48.1 48.21 49.46 48.1 49.2 48 54.24 54.24 54.95 54.1 54.6 54
08/02/2019 02:35:31 48.06 48.25 49.46 48.1 49.2 48 54.16 54.27 54.95 54.1 54.6 54
08/02/2019 02:35:32 48.33 48.29 49.46 48.1 49.2 48 54.22 54.34 54.95 54.1 54.6 54
08/02/2019 02:35:33 47.95 48.25 48.37 48.1 49.2 48 54.04 54.22 54.34 54.1 54.6 54
08/02/2019 02:35:34 48.39 48.31 48.37 48.1 49.2 48 54.43 54.43 54.43 54.1 54.6 54
08/02/2019 02:35:35 48.44 48.48 48.48 48.1 49.2 48 53.85 54.29 54.43 54.1 54.6 54
08/02/2019 02:35:36 48.02 48.4 48.48 48.1 49.2 48 53.93 54.11 54.43 54.1 54.6 54
08/02/2019 02:35:37 48.04 48.16 48.48 48.1 49.2 48 54.35 54.24 54.43 54.1 54.6 54
08/02/2019 02:35:38 48.17 48.33 48.48 48.1 49.2 48 54.78 54.69 54.69 54.1 54.6 54
08/02/2019 02:35:39 47.88 48.17 48.48 48.1 49.2 48 53.89 54.63 54.69 54.1 54.6 54
08/02/2019 02:35:40 48.34 48.31 48.48 48.1 49.2 48 54.94 54.73 54.73 54.1 54.6 54
08/02/2019 02:35:41 48.15 48.32 48.48 48.1 49.2 48 54.84 54.88 54.88 54.1 54.6 54
08/02/2019 02:35:42 48.16 48.27 48.48 48.1 49.2 48 54.08 54.83 54.88 54.1 54.6 54
08/02/2019 02:35:43 47.79 48.21 48.48 48.1 49.2 48 53.82 54.37 54.88 54.1 54.6 54
08/02/2019 02:35:44 48.18 48.17 48.48 48.1 49.2 48 54.26 54.25 54.88 54.1 54.6 54
08/02/2019 02:35:45 48.1 48.34 48.48 48.1 49.2 48 54.29 54.38 54.88 54.1 54.6 54
08/02/2019 02:35:46 48.03 48.18 48.48 48.1 49.2 48 54.38 54.5 54.88 54.1 54.6 54
08/02/2019 02:35:47 48.6 48.43 48.48 48.1 49.2 48 54.28 54.34 54.88 54.1 54.6 54
08/02/2019 02:35:48 48.07 48.4 48.48 48.1 49.2 48 53.95 54.31 54.88 54.1 54.6 54
08/02/2019 02:35:49 48.38 48.36 48.48 48.1 49.2 48 54.6 54.46 54.88 54.1 54.6 54
08/02/2019 02:35:50 48.23 48.43 48.48 48.1 49.2 48 54.18 54.48 54.88 54.1 54.6 54
08/02/2019 02:35:51 48.1 48.37 48.48 48.1 49.2 48 54.05 54.3 54.88 54.1 54.6 54
08/02/2019 02:35:52 48.18 48.33 48.48 48.1 49.2 48 54.08 54.28 54.88 54.1 54.6 54
08/02/2019 02:35:53 48.41 48.46 48.48 48.1 49.2 48 54.45 54.48 54.88 54.1 54.6 54
08/02/2019 02:35:54 48.12 48.33 48.48 48 49.2 48 54.41 54.52 54.88 54.1 54.6 54
08/02/2019 02:35:55 48.22 48.33 48.48 48 49.2 48 54.06 54.38 54.88 54.1 54.6 54
08/02/2019 02:35:56 48.06 48.27 48.48 48 49.2 48 54.07 54.23 54.88 54.1 54.6 54
08/02/2019 02:35:57 48.44 48.37 48.48 48 49.2 48 54.6 54.49 54.88 54.1 54.6 54
08/02/2019 02:35:58 48.19 48.38 48.48 48 49.2 48 54.29 54.48 54.88 54.1 54.6 54
08/02/2019 02:35:59 48.05 48.34 48.48 48 49.2 48 54.36 54.5 54.88 54 54.6 54
08/02/2019 02:36:00 48.14 48.18 48.48 48 49.2 48 54.39 54.53 54.88 54 54.6 54
08/02/2019 02:36:01 47.84 48.18 48.48 48 49.2 48 53.9 54.44 54.88 54 54.6 54
08/02/2019 02:36:02 48.46 48.31 48.48 48 49.1 48 54.05 54.14 54.88 54 54.6 54
08/02/2019 02:36:03 48.05 48.38 48.48 47.9 49.1 48 53.89 54.12 54.88 54 54.6 54
08/02/2019 02:36:04 49.25 49.04 49.04 47.9 49.1 48 54.32 54.3 54.88 54 54.6 54
08/02/2019 02:36:05 45.66 49.01 49.04 47.9 49.1 48 52.77 54.28 54.88 54 54.6 54
08/02/2019 02:36:06 44.75 47.15 49.04 47.9 49.1 48 52.37 53.31 54.88 54 54.6 54
08/02/2019 02:36:07 44.89 45.83 49.04 47.9 49.1 48 52.69 53.02 54.88 54 54.6 54
08/02/2019 02:36:08 44.49 45.3 49.04 47.9 49.1 48 52.88 52.84 54.88 54 54.6 54
08/02/2019 02:36:09 44.92 45.03 49.04 47.9 49.1 48 52.89 52.93 54.88 54 54.6 54
08/02/2019 02:36:10 44.39 44.97 49.04 47.8 49.1 48 52.4 52.98 54.88 54 54.6 54
08/02/2019 02:36:11 44.96 44.83 49.04 47.8 49.1 48 52.51 52.59 54.83 54 54.6 54
08/02/2019 02:36:12 44.49 45.08 49.04 47.8 49.1 48 52.88 52.78 54.53 54 54.6 54
08/02/2019 02:36:13 44.41 44.61 49.04 47.8 49.1 48 52.91 53.1 54.53 54 54.5 54
08/02/2019 02:36:14 44.9 44.88 49.04 47.8 49.1 48 52.64 52.86 54.53 54 54.5 54
08/02/2019 02:36:15 44.92 44.93 49.04 47.8 49.1 48 52.96 52.99 54.53 53.9 54.5 54
08/02/2019 02:36:16 45.19 45.24 49.04 47.8 49.1 48 52.62 53.06 54.53 53.9 54.5 54
08/02/2019 02:36:17 45.13 45.22 49.04 47.8 49.1 48 53.05 53.17 54.53 53.9 54.5 54
08/02/2019 02:36:18 44.66 45.05 49.04 47.7 49.1 48 53.06 53.19 54.53 53.9 54.5 54
08/02/2019 02:36:19 44.86 44.97 49.04 47.7 49.1 48 52.76 52.97 54.53 53.9 54.5 54
08/02/2019 02:36:20 44.74 45.06 49.04 47.7 49.1 48 52.34 52.86 54.53 53.9 54.5 54
08/02/2019 02:36:21 44.82 44.92 49.04 47.7 49.1 48 52.98 52.84 54.53 53.9 54.5 54
08/02/2019 02:36:22 44.74 45.01 49.04 47.7 49.1 48 52.95 52.95 54.53 53.9 54.5 54
08/02/2019 02:36:23 47.62 46.83 49.04 47.7 49.1 48 54.05 53.67 54.53 53.9 54.5 54
08/02/2019 02:36:24 47.75 47.5 49.04 47.7 49.1 48 53.97 54 54.53 53.9 54.5 54
08/02/2019 02:36:25 48.31 48.03 49.04 47.7 49.1 48 54.1 54.06 54.53 53.9 54.5 54
08/02/2019 02:36:26 48.13 48.18 49.04 47.7 49.1 48 53.96 54.05 54.53 53.9 54.5 54
08/02/2019 02:36:27 48.33 48.31 49.04 47.7 49.1 48 54.22 54.25 54.53 53.9 54.5 54
08/02/2019 02:36:28 48.08 48.33 49.04 47.7 49.1 48 54.12 54.21 54.53 53.9 54.5 54
08/02/2019 02:36:29 47.88 48.29 49.04 47.7 49.1 48 53.92 54.21 54.53 53.9 54.5 54
08/02/2019 02:36:30 48.31 48.21 49.04 47.7 49.1 48 53.97 54.19 54.44 53.9 54.5 54
08/02/2019 02:36:31 48.54 48.45 49.04 47.7 49.1 48 54.21 54.21 54.3 53.9 54.5 54
08/02/2019 02:36:32 47.83 48.45 49.04 47.7 49.1 48 53.88 54.13 54.3 53.9 54.5 54
08/02/2019 02:36:33 48 48.17 49.04 47.7 49.1 48 53.74 54.03 54.3 53.9 54.5 54
08/02/2019 02:36:34 48.07 48.2 49.01 47.7 49.1 48 54.23 54.27 54.28 53.9 54.5 54
08/02/2019 02:36:35 48.35 48.36 48.45 47.7 49.1 48 54.23 54.23 54.27 53.9 54.5 54
08/02/2019 02:36:36 48.49 48.42 48.45 47.7 49.1 48 54.43 54.42 54.42 53.9 54.5 54
08/02/2019 02:36:37 48.41 48.52 48.52 47.7 49.1 48 54.03 54.38 54.42 53.9 54.5 54
08/02/2019 02:36:38 48.14 48.43 48.52 47.7 49.1 48 54.33 54.42 54.42 53.9 54.5 54
08/02/2019 02:36:39 47.98 48.25 48.52 47.7 49.1 48 54.42 54.43 54.43 53.9 54.5 54
08/02/2019 02:36:40 47.99 48.14 48.52 47.7 49.1 48 54.16 54.45 54.45 53.9 54.5 54
08/02/2019 02:36:41 47.8 48.05 48.52 47.6 49.1 48 53.83 54.21 54.45 53.9 54.5 54
08/02/2019 02:36:42 48.33 48.22 48.52 47.6 49.1 48 53.93 54.12 54.45 53.9 54.5 54
08/02/2019 02:36:43 48.05 48.19 48.52 47.6 49.1 48 53.75 53.98 54.45 53.9 54.5 54
08/02/2019 02:36:44 48.07 48.21 48.52 47.6 49.1 48 54.14 54.03 54.45 53.9 54.5 54
08/02/2019 02:36:45 48.33 48.39 48.52 47.6 49.1 48 54.07 54.15 54.45 53.9 54.5 54
08/02/2019 02:36:46 48.4 48.44 48.52 47.6 49.1 48 53.68 54.04 54.45 53.9 54.5 54
08/02/2019 02:36:47 48.15 48.42 48.52 47.6 49.1 48 53.74 53.98 54.45 53.9 54.5 54
08/02/2019 02:36:48 48.18 48.29 48.52 47.6 49.1 48 54.02 54.12 54.45 53.9 54.5 54
08/02/2019 02:36:49 48.03 48.33 48.52 47.6 49.1 48 53.92 54.18 54.45 53.9 54.5 54
08/02/2019 02:36:50 48.16 48.19 48.52 47.6 49.1 48 53.71 54 54.45 53.9 54.5 54
08/02/2019 02:36:51 48.11 48.16 48.52 47.6 49.1 48 54.24 54.08 54.45 53.9 54.5 54
08/02/2019 02:36:52 48.45 48.39 48.52 47.6 49.1 48 54.05 54.32 54.45 53.9 54.5 54
08/02/2019 02:36:53 47.68 48.41 48.52 47.6 49.1 48 53.98 54.06 54.45 53.9 54.5 54
08/02/2019 02:36:54 48.23 48.2 48.52 47.6 49.1 48 54.07 54.14 54.45 53.9 54.5 54
08/02/2019 02:36:55 48.4 48.36 48.52 47.6 49.1 48 54.03 54.2 54.45 53.9 54.5 54
08/02/2019 02:36:56 48.07 48.33 48.52 47.6 49.1 48 54.03 54.11 54.45 53.9 54.5 54
08/02/2019 02:36:57 48.05 48.33 48.52 47.6 49 48 53.73 54.04 54.45 53.9 54.5 54
08/02/2019 02:36:58 48.39 48.33 48.52 47.6 49 48 54.44 54.33 54.45 53.9 54.5 54
08/02/2019 02:36:59 48.5 48.48 48.52 47.6 49 48 54.45 54.46 54.46 53.9 54.5 54
08/02/2019 02:37:00 47.83 48.5 48.52 47.6 49 48 54.07 54.42 54.46 53.9 54.5 54
08/02/2019 02:37:01 48.41 48.34 48.52 47.6 49 48 54.43 54.48 54.48 53.9 54.5 54
08/02/2019 02:37:02 48.06 48.31 48.52 47.6 49 48 54.12 54.38 54.48 53.9 54.5 54
08/02/2019 02:37:03 48.39 48.38 48.52 47.6 49 48 54.33 54.35 54.48 53.9 54.5 54
08/02/2019 02:37:04 48.42 48.49 48.52 47.6 49 48 53.84 54.31 54.48 53.9 54.5 54
08/02/2019 02:37:05 52.64 52.21 52.21 47.7 49 48 55.87 55.59 55.59 53.9 54.5 54
08/02/2019 02:37:06 45.41 52.07 52.21 47.7 49 48 53.05 55.59 55.59 53.9 54.5 54
08/02/2019 02:37:07 44.84 49.12 52.21 47.7 49 48 52.51 54.16 55.59 53.9 54.5 54
08/02/2019 02:37:08 45.16 46.95 52.21 47.7 49 48 52.7 53.27 55.59 53.9 54.5 54
08/02/2019 02:37:09 45.05 45.96 52.21 47.7 49 48 53.47 53.29 55.59 53.9 54.5 54
08/02/2019 02:37:10 45.07 45.58 52.21 47.7 49 48 52.9 53.36 55.59 53.9 54.5 54
08/02/2019 02:37:11 44.27 45.19 52.21 47.7 49 48 52.41 53.07 55.59 53.9 54.5 54
08/02/2019 02:37:12 44.51 44.78 52.21 47.7 49 48 52.84 52.89 55.59 53.9 54.5 54
08/02/2019 02:37:13 45.07 45.14 52.21 47.7 49 48 52.62 52.96 55.59 53.9 54.5 54
08/02/2019 02:37:14 45.06 45.16 52.21 47.7 49 48 53.04 53.02 55.59 53.9 54.5 54
08/02/2019 02:37:15 44.79 45.16 52.21 47.7 49 48 52.98 53.04 55.59 53.9 54.5 54
08/02/2019 02:37:16 44.68 44.8 52.21 47.6 49 48 52.59 52.97 55.59 53.9 54.5 54
08/02/2019 02:37:17 44.61 44.89 52.21 47.6 49 48 52.97 53.1 55.59 53.9 54.5 54
08/02/2019 02:37:18 44.59 44.72 52.21 47.6 49 48 52.55 52.87 55.59 53.9 54.5 54
08/02/2019 02:37:19 45.02 44.92 52.21 47.6 49 48 53.18 53.05 55.59 53.9 54.5 54
08/02/2019 02:37:20 44.64 44.99 52.21 47.6 49 48 52.55 53.05 55.59 53.9 54.5 54
08/02/2019 02:37:21 44.3 44.73 52.21 47.6 49 48 53.1 53.12 55.59 53.9 54.5 54
08/02/2019 02:37:22 45.06 44.98 52.21 47.6 49 48 53.01 53.09 55.59 53.9 54.5 54
08/02/2019 02:37:23 45.15 45.19 52.21 47.6 49 48 52.8 52.94 55.59 53.9 54.5 54
08/02/2019 02:37:24 47.94 47.13 52.21 47.6 49 48 53.8 53.54 55.59 53.9 54.5 54
08/02/2019 02:37:25 47.95 47.68 52.21 47.6 49 48 53.72 53.7 55.59 53.9 54.5 54
08/02/2019 02:37:26 48.21 48.14 52.21 47.6 49 48 53.96 53.99 55.59 53.9 54.5 54
08/02/2019 02:37:27 48.26 48.27 52.21 47.6 49 48 54.04 54.01 55.59 53.9 54.5 54
08/02/2019 02:37:28 48.06 48.32 52.21 47.6 49 48 53.91 54.14 55.59 53.9 54.5 54
08/02/2019 02:37:29 48.12 48.23 52.21 47.6 49 48 53.94 54.06 55.59 53.9 54.5 54
08/02/2019 02:37:30 48.32 48.33 52.21 47.6 49 48 54.69 54.42 55.59 53.9 54.5 54
08/02/2019 02:37:31 48.34 48.38 52.21 47.6 49 48 54.14 54.48 55.59 53.9 54.5 54
08/02/2019 02:37:32 47.88 48.3 52.21 47.6 49 48 54.22 54.34 55.59 53.9 54.5 54
08/02/2019 02:37:33 48.04 48.1 52.21 47.6 49 48 53.97 54.22 55.59 53.9 54.5 54
08/02/2019 02:37:34 48.2 48.17 52.21 47.6 49 48 54.01 54.11 55.59 53.9 54.5 54
08/02/2019 02:37:35 48.1 48.26 52.07 47.6 49 48 54.51 54.42 55.59 53.9 54.5 54
08/02/2019 02:37:36 48.11 48.21 49.12 47.6 49 48 53.96 54.39 54.48 53.9 54.5 54
08/02/2019 02:37:37 47.91 48.19 48.38 47.6 49 48 53.78 54.17 54.48 53.9 54.5 54
08/02/2019 02:37:38 47.97 48.13 48.38 47.5 49 48 54.48 54.28 54.48 53.9 54.5 54
08/02/2019 02:37:39 48.16 48.25 48.38 47.5 49 48 54.31 54.47 54.48 53.9 54.5 54
08/02/2019 02:37:40 47.94 48.15 48.38 47.5 49 48 54.01 54.33 54.48 53.9 54.5 54
08/02/2019 02:37:41 48.35 48.38 48.38 47.5 49 48 54.13 54.21 54.48 53.8 54.5 54
08/02/2019 02:37:42 48.14 48.21 48.38 47.5 49 48 53.83 54.16 54.48 53.8 54.5 54
08/02/2019 02:37:43 48.13 48.38 48.38 47.5 49 48 53.78 54.04 54.48 53.8 54.5 54
08/02/2019 02:37:44 47.88 48.23 48.38 47.5 49 48 54.11 54.09 54.48 53.8 54.5 54
08/02/2019 02:37:45 48.79 48.51 48.51 47.5 49 48 54.38 54.31 54.48 53.8 54.5 54
08/02/2019 02:37:46 47.98 48.48 48.51 47.5 49 48 54.13 54.35 54.48 53.8 54.5 54
08/02/2019 02:37:47 47.88 48.26 48.51 47.5 49 48 53.61 54.23 54.48 53.8 54.5 54
08/02/2019 02:37:48 48.2 48.23 48.51 47.5 49 48 54.04 54.14 54.48 53.8 54.5 54
08/02/2019 02:37:49 48.03 48.23 48.51 47.5 49 48 54.2 54.21 54.48 53.8 54.5 54
08/02/2019 02:37:50 47.94 48.18 48.51 47.5 49 48 54.31 54.43 54.48 53.8 54.5 54
08/02/2019 02:37:51 48.35 48.27 48.51 47.5 49 48 53.91 54.22 54.48 53.8 54.5 54
08/02/2019 02:37:52 48.32 48.47 48.51 47.5 49 48 53.92 54.08 54.48 53.8 54.5 54
08/02/2019 02:37:53 48.16 48.27 48.51 47.5 49 48 53.84 54.14 54.48 53.8 54.5 54
08/02/2019 02:37:54 47.99 48.26 48.51 47.5 49 48 53.87 54.09 54.48 53.8 54.5 54
08/02/2019 02:37:55 48.34 48.32 48.51 47.5 49 48 53.99 54.09 54.48 53.8 54.5 54
08/02/2019 02:37:56 48.29 48.39 48.51 47.5 49 48 54.22 54.13 54.48 53.8 54.5 54
08/02/2019 02:37:57 48.33 48.4 48.51 47.5 49 48 54.14 54.26 54.48 53.8 54.5 54
08/02/2019 02:37:58 48.63 48.57 48.57 47.5 49 48 54.02 54.18 54.48 53.8 54.5 54
08/02/2019 02:37:59 48.14 48.61 48.61 47.5 49 48 54.47 54.4 54.48 53.8 54.5 54
08/02/2019 02:38:00 48.21 48.28 48.61 47.5 49 48 53.98 54.32 54.48 53.8 54.4 54
08/02/2019 02:38:01 47.85 48.31 48.61 47.5 49 48 53.81 54.1 54.47 53.8 54.4 54
08/02/2019 02:38:02 48.31 48.24 48.61 47.5 49 48 54.24 54.25 54.47 53.8 54.4 54
08/02/2019 02:38:03 48.09 48.29 48.61 47.5 49 48 54.1 54.31 54.47 53.8 54.4 54
08/02/2019 02:38:04 48.29 48.37 48.61 47.5 49 48 53.96 54.14 54.47 53.8 54.4 54
08/02/2019 02:38:05 48.47 48.44 48.61 47.5 49 48 54.02 54.14 54.47 53.9 54.4 54
08/02/2019 02:38:06 49.23 48.98 48.98 47.6 49 48 54.64 54.48 54.48 53.9 54.4 54
08/02/2019 02:38:07 50.3 50.29 50.29 47.6 49 48 54.99 54.97 54.97 53.9 54.4 54
08/02/2019 02:38:08 47.37 50.2 50.29 47.6 49 48 53.94 54.97 54.97 53.9 54.4 54
08/02/2019 02:38:09 46.64 48.69 50.29 47.6 49 48 53.92 54.34 54.97 53.9 54.4 54
08/02/2019 02:38:10 47.16 47.67 50.29 47.6 49 48 53.74 54.07 54.97 53.9 54.4 54
08/02/2019 02:38:11 47.23 47.4 50.29 47.6 49 48 53.65 54.07 54.97 53.9 54.4 54
08/02/2019 02:38:12 47.46 47.53 50.29 47.6 49 48 53.78 53.86 54.97 53.9 54.4 54
08/02/2019 02:38:13 47.26 47.46 50.29 47.6 49 48 53.68 53.81 54.97 53.9 54.4 54
08/02/2019 02:38:14 47.44 47.57 50.29 47.6 49 48 53.62 53.81 54.97 53.9 54.4 54
08/02/2019 02:38:15 47.62 47.58 50.29 47.6 49 48 53.79 53.81 54.97 53.9 54.4 54
08/02/2019 02:38:16 47.46 47.66 50.29 47.6 49 48 53.65 53.95 54.97 53.9 54.4 54
08/02/2019 02:38:17 47.44 47.51 50.29 47.6 49 48 53.75 53.88 54.97 53.9 54.4 54
08/02/2019 02:38:18 47.18 47.46 50.29 47.6 49 48 53.89 53.88 54.97 53.9 54.4 54
08/02/2019 02:38:19 47.43 47.47 50.29 47.6 49 48 53.76 53.93 54.97 53.9 54.4 54
08/02/2019 02:38:20 47.4 47.44 50.29 47.6 49 48 53.92 54.05 54.97 53.9 54.4 54
08/02/2019 02:38:21 47.65 47.62 50.29 47.6 49 48 53.89 53.93 54.97 53.9 54.4 54
08/02/2019 02:38:22 47.75 47.79 50.29 47.6 49 48 53.88 54.01 54.97 53.9 54.4 54
08/02/2019 02:38:23 47.38 47.72 50.29 47.6 49 48 54.26 54.2 54.97 53.9 54.4 54
08/02/2019 02:38:24 47.34 47.52 50.29 47.6 49 48 53.58 54.14 54.97 53.9 54.4 54
08/02/2019 02:38:25 47.25 47.47 50.29 47.6 49 48 53.75 53.94 54.97 53.9 54.4 54
08/02/2019 02:38:26 48.6 48.32 50.29 47.6 49 48 54.48 54.31 54.97 53.9 54.4 54
08/02/2019 02:38:27 49.92 49.38 50.29 47.6 49 48 54.57 54.49 54.97 53.9 54.4 54
08/02/2019 02:38:28 49.69 49.64 50.29 47.6 49 48 54.84 54.75 54.97 53.9 54.4 54
08/02/2019 02:38:29 49.66 49.73 50.29 47.6 49 48 54.48 54.75 54.97 53.9 54.4 54
08/02/2019 02:38:30 49.47 49.66 50.29 47.6 49 48 54.61 54.67 54.97 53.9 54.4 54
08/02/2019 02:38:31 49.54 49.59 50.29 47.6 49 48 54.64 54.76 54.97 53.9 54.4 54
08/02/2019 02:38:32 49.67 49.71 50.29 47.7 49 48 54.82 54.8 54.97 53.9 54.4 54
08/02/2019 02:38:33 49.33 49.6 50.29 47.7 49 48 55.23 55.1 55.1 53.9 54.4 54
08/02/2019 02:38:34 49.86 49.75 50.29 47.7 49 48.1 54.99 55.15 55.15 53.9 54.4 54
08/02/2019 02:38:35 49.39 49.73 50.29 47.7 49 48.1 54.57 55.02 55.15 53.9 54.4 54
08/02/2019 02:38:36 49.67 49.73 50.29 47.7 49 48.1 55.35 55.16 55.16 53.9 54.4 54
08/02/2019 02:38:37 49.53 49.67 50.2 47.7 49 48.1 55.04 55.26 55.26 53.9 54.4 54
08/02/2019 02:38:38 49.75 49.68 49.75 47.7 49 48.1 54.78 55.05 55.26 53.9 54.4 54
08/02/2019 02:38:39 49.56 49.83 49.83 47.7 49 48.1 55.15 55.12 55.26 53.9 54.4 54
08/02/2019 02:38:40 49.4 49.56 49.83 47.7 49 48.1 54.39 55.18 55.26 53.9 54.4 54
08/02/2019 02:38:41 49.69 49.68 49.83 47.7 49 48.1 54.8 54.81 55.26 53.9 54.4 54
08/02/2019 02:38:42 49.6 49.72 49.83 47.7 49 48.1 55.09 55.11 55.26 53.9 54.4 54
08/02/2019 02:38:43 49.31 49.63 49.83 47.7 49 48.1 54.66 55.03 55.26 53.9 54.4 54
08/02/2019 02:38:44 49.29 49.51 49.83 47.7 49 48.1 54.93 54.92 55.26 53.9 54.4 54
08/02/2019 02:38:45 49.82 49.73 49.83 47.7 49 48.1 55.15 55.09 55.26 53.9 54.4 54
08/02/2019 02:38:46 49.63 49.86 49.86 47.7 49 48.1 54.68 55.12 55.26 53.9 54.4 54
08/02/2019 02:38:47 49.39 49.66 49.86 47.7 49 48.1 55.22 55.11 55.26 53.9 54.4 54
08/02/2019 02:38:48 49.76 49.75 49.86 47.7 49 48.1 54.82 55.24 55.26 53.9 54.4 54
08/02/2019 02:38:49 49.52 49.71 49.86 47.7 49 48.1 54.84 55.03 55.26 53.9 54.4 54
08/02/2019 02:38:50 49.14 49.57 49.86 47.8 49 48.1 54.96 54.99 55.26 53.9 54.4 54
08/02/2019 02:38:51 49.61 49.54 49.86 47.8 49 48.1 54.95 55.12 55.26 53.9 54.4 54
08/02/2019 02:38:52 49.69 49.63 49.86 47.8 49 48.1 54.65 54.98 55.26 54 54.4 54
08/02/2019 02:38:53 49.49 49.71 49.86 47.8 49 48.1 55.03 55.1 55.26 54 54.5 54
08/02/2019 02:38:54 49.56 49.59 49.86 47.8 49.1 48.1 54.95 54.98 55.26 54 54.5 54
08/02/2019 02:38:55 49.6 49.64 49.86 47.8 49.1 48.1 54.6 55.01 55.26 54 54.5 54
08/02/2019 02:38:56 49.4 49.64 49.86 47.8 49.1 48.1 54.72 54.82 55.26 54 54.4 54
08/02/2019 02:38:57 49.53 49.55 49.86 47.8 49.1 48.1 55.03 54.98 55.26 54 54.5 54
08/02/2019 02:38:58 49.52 49.61 49.86 47.8 49.1 48.1 55.02 55.05 55.26 54 54.4 54
08/02/2019 02:38:59 49.46 49.65 49.86 47.8 49.1 48.1 54.63 55.04 55.26 54 54.4 54
08/02/2019 02:39:00 49.48 49.53 49.86 47.8 49.1 48.1 54.76 54.91 55.26 54 54.4 54
08/02/2019 02:39:01 49.71 49.74 49.86 47.8 49.1 48.1 55.38 55.22 55.26 54 54.4 54
08/02/2019 02:39:02 49.32 49.6 49.86 47.8 49.1 48.1 54.44 55.16 55.26 54 54.4 54
08/02/2019 02:39:03 50.12 49.87 49.87 47.8 49.1 48.1 55.1 55.05 55.26 54 54.4 54
08/02/2019 02:39:04 49.47 49.94 49.94 47.9 49.1 48.1 55.39 55.32 55.32 54 54.4 54
08/02/2019 02:39:05 49.49 49.61 49.94 47.9 49.1 48.1 54.82 55.28 55.32 54 54.4 54
08/02/2019 02:39:06 49.39 49.6 49.94 47.9 49.1 48.1 54.7 55.02 55.32 54 54.4 54
08/02/2019 02:39:07 49.72 49.68 49.94 47.9 49.1 48.1 55.03 55.03 55.32 54 54.4 54
08/02/2019 02:39:08 49.45 49.65 49.94 47.9 49.1 48.1 54.79 55.06 55.32 54 54.4 54
08/02/2019 02:39:09 49.72 49.69 49.94 47.9 49.1 48.1 55.05 55.07 55.32 54 54.4 54
08/02/2019 02:39:10 49.61 49.71 49.94 47.9 49.1 48.1 54.67 54.97 55.32 54 54.4 54
08/02/2019 02:39:11 49.49 49.69 49.94 48 49.1 48.1 54.58 54.88 55.32 54 54.4 54
08/02/2019 02:39:12 49.66 49.67 49.94 48 49.1 48.1 54.78 54.8 55.32 54 54.4 54
08/02/2019 02:39:13 49.48 49.68 49.94 48 49 48.1 54.61 54.87 55.32 54 54.4 54
08/02/2019 02:39:14 49.23 49.53 49.94 48 49 48.1 54.64 54.76 55.32 54 54.4 54
08/02/2019 02:39:15 49.43 49.47 49.94 48 49 48.1 54.8 54.86 55.32 54.1 54.4 54
08/02/2019 02:39:16 49.64 49.64 49.94 48 49 48.1 54.71 54.82 55.32 54.1 54.4 54
08/02/2019 02:39:17 49.57 49.65 49.94 48 49 48.1 54.7 54.85 55.32 54.1 54.4 54
08/02/2019 02:39:18 49.85 49.76 49.94 48 49 48.1 54.88 54.84 55.32 54.1 54.4 54
08/02/2019 02:39:19 49.68 49.79 49.94 48.1 49 48.1 54.86 54.98 55.32 54.1 54.4 54
08/02/2019 02:39:20 49.61 49.81 49.94 48.1 49 48.1 54.69 54.84 55.32 54.1 54.4 54
08/02/2019 02:39:21 49.48 49.67 49.94 48.1 49 48.1 54.71 54.8 55.32 54.1 54.4 54
08/02/2019 02:39:22 49.33 49.65 49.94 48.1 49 48.1 54.76 54.89 55.32 54.1 54.4 54
08/02/2019 02:39:23 49.45 49.5 49.94 48.1 49 48.1 54.9 54.9 55.32 54.1 54.4 54
08/02/2019 02:39:24 49.57 50.21 50.21 48.1 49 48.1 54.78 55.1 55.32 54.1 54.4 54
08/02/2019 02:39:25 47.04 49.28 50.21 48.1 49 48.1 54.01 54.71 55.32 54.1 54.4 54
08/02/2019 02:39:26 47.71 48.08 50.21 48.1 49 48.1 53.94 54.27 55.32 54.1 54.4 54
08/02/2019 02:39:27 47.45 47.96 50.21 48.1 49 48.1 53.93 54.12 55.32 54.1 54.4 54
08/02/2019 02:39:28 47.39 47.53 50.21 48.1 49 48.1 53.95 54.19 55.32 54.1 54.4 54
08/02/2019 02:39:29 47.68 47.7 50.21 48.1 49 48.1 53.56 53.94 55.32 54.1 54.4 54
08/02/2019 02:39:30 47.63 47.75 50.21 48.1 49 48.1 53.8 53.95 55.32 54.1 54.4 54
08/02/2019 02:39:31 47.63 47.71 50.21 48.1 49 48.1 53.87 53.92 55.32 54.1 54.4 54
08/02/2019 02:39:32 47.31 47.74 50.21 48.1 49 48.1 53.84 54.13 55.32 54.1 54.4 54
08/02/2019 02:39:33 47 47.56 50.21 48.1 49 48.1 54.1 54.16 55.32 54.1 54.4 54
08/02/2019 02:39:34 47.48 47.42 50.21 48.1 49 48.1 54.07 54.1 55.28 54.1 54.4 54
08/02/2019 02:39:35 47.36 47.46 50.21 48.1 49 48.1 54.23 54.39 55.1 54.1 54.4 54
08/02/2019 02:39:36 47.42 47.49 50.21 48.1 49 48.1 54.23 54.25 55.1 54.1 54.4 54
08/02/2019 02:39:37 47.64 47.65 50.21 48.1 49 48.1 53.73 54.22 55.1 54.1 54.4 54
08/02/2019 02:39:38 47.4 47.61 50.21 48 49 48.1 53.88 54.03 55.1 54.1 54.4 54
08/02/2019 02:39:39 47.41 47.57 50.21 48 49 48.1 53.89 54.09 55.1 54.1 54.4 54
08/02/2019 02:39:40 47.39 47.54 50.21 48 49 48.1 53.86 53.95 55.1 54.1 54.4 54
08/02/2019 02:39:41 47.33 47.44 50.21 48 49 48.1 54 54.07 55.1 54.1 54.4 54
08/02/2019 02:39:42 48.24 48.08 50.21 48 49 48.1 54.25 54.22 55.1 54.1 54.4 54
08/02/2019 02:39:43 49.59 49.09 50.21 48 49 48.1 54.61 54.5 55.1 54.1 54.4 54
08/02/2019 02:39:44 49.31 49.25 50.21 48 49 48.1 54.92 54.86 55.1 54.1 54.4 54
08/02/2019 02:39:45 49.64 49.5 50.21 48.1 49 48.1 54.74 54.89 55.1 54.1 54.4 54
08/02/2019 02:39:46 49.21 49.5 50.21 48.1 49 48.1 55.08 55.08 55.1 54.1 54.4 54
08/02/2019 02:39:47 49.5 49.51 50.21 48.1 49 48.1 55.09 55.1 55.1 54.1 54.4 54
08/02/2019 02:39:48 49.25 49.48 50.21 48.1 49 48.1 54.71 55.08 55.1 54.1 54.4 54
08/02/2019 02:39:49 49.59 49.66 50.21 48.1 49 48.1 54.94 54.96 55.1 54.1 54.4 54
08/02/2019 02:39:50 50.11 49.88 50.21 48.1 49 48.1 55.26 55.27 55.27 54.1 54.4 54
08/02/2019 02:39:51 49.73 49.91 50.21 48.1 49 48.1 54.87 55.12 55.27 54.1 54.4 54
08/02/2019 02:39:52 49.27 49.76 50.21 48.1 49 48.1 54.82 55.01 55.27 54.1 54.4 54
08/02/2019 02:39:53 49.4 49.49 50.21 48.1 49 48.1 54.71 55.02 55.27 54.1 54.4 54
08/02/2019 02:39:54 49.47 49.55 49.91 48.1 49 48.1 54.55 54.75 55.27 54.1 54.4 54
08/02/2019 02:39:55 49.51 49.57 49.91 48.1 49 48.1 55.25 55.03 55.27 54.1 54.4 54
08/02/2019 02:39:56 49.51 49.57 49.91 48.1 49 48.1 55.07 55.14 55.27 54.1 54.4 54
08/02/2019 02:39:57 49.86 49.76 49.91 48.1 49 48.1 54.76 55.14 55.27 54.1 54.4 54
08/02/2019 02:39:58 49.42 49.77 49.91 48.1 49 48.1 54.75 54.87 55.27 54.1 54.4 54
08/02/2019 02:39:59 49.71 49.71 49.91 48.1 49 48.1 54.75 54.85 55.27 54.1 54.4 54
08/02/2019 02:40:00 49.41 49.68 49.91 48.1 49 48.1 54.84 54.96 55.27 54.1 54.4 54
08/02/2019 02:40:01 49.46 49.57 49.91 48.1 49 48.1 54.94 54.98 55.27 54.1 54.4 54
08/02/2019 02:40:02 49.57 49.59 49.91 48.1 49 48.1 54.87 54.97 55.27 54.1 54.4 54
08/02/2019 02:40:03 49.3 49.55 49.91 48.1 49 48.1 55.02 55.08 55.27 54.1 54.4 54
08/02/2019 02:40:04 49.7 49.67 49.91 48.2 49 48.1 55.18 55.15 55.27 54.1 54.4 54
08/02/2019 02:40:05 49.78 49.8 49.91 48.2 49 48.1 55.01 55.11 55.27 54.1 54.4 54
08/02/2019 02:40:06 49.79 49.81 49.91 48.2 49 48.1 55.19 55.22 55.27 54.1 54.4 54
08/02/2019 02:40:07 49.46 49.8 49.91 48.2 49 48.1 54.53 55.23 55.27 54.2 54.4 54
08/02/2019 02:40:08 49.48 49.59 49.91 48.2 49 48.2 55.26 55.12 55.27 54.2 54.4 54
08/02/2019 02:40:09 49.64 49.66 49.91 48.2 49 48.2 55.28 55.4 55.4 54.2 54.4 54
08/02/2019 02:40:10 49.68 49.71 49.91 48.2 49 48.2 54.8 55.27 55.4 54.2 54.4 54.1
08/02/2019 02:40:11 49.57 49.67 49.91 48.3 49 48.2 54.94 55.06 55.4 54.2 54.4 54.1
08/02/2019 02:40:12 49.85 49.88 49.91 48.3 49 48.2 55.38 55.25 55.4 54.2 54.4 54.1
08/02/2019 02:40:13 49.48 49.79 49.91 48.3 49 48.2 55.02 55.25 55.4 54.2 54.4 54.1
08/02/2019 02:40:14 49.35 49.64 49.91 48.3 49 48.2 54.75 55.12 55.4 54.2 54.4 54.1
08/02/2019 02:40:15 49.27 49.43 49.91 48.3 49 48.2 54.97 55 55.4 54.2 54.4 54.1
08/02/2019 02:40:16 49.49 49.52 49.91 48.3 49 48.2 54.43 54.98 55.4 54.2 54.4 54.1
08/02/2019 02:40:17 49.7 49.62 49.91 48.3 49 48.2 54.98 54.9 55.4 54.2 54.4 54.1
08/02/2019 02:40:18 49.72 49.75 49.91 48.3 49 48.2 55.04 55.02 55.4 54.2 54.4 54.1
08/02/2019 02:40:19 49.87 49.84 49.91 48.4 49 48.2 55.17 55.22 55.4 54.2 54.4 54.1
08/02/2019 02:40:20 49.61 49.83 49.91 48.4 49 48.2 54.55 55.18 55.4 54.2 54.4 54.1
08/02/2019 02:40:21 49.41 49.74 49.88 48.4 49 48.2 54.53 54.78 55.4 54.2 54.4 54.1
08/02/2019 02:40:22 49.66 49.71 49.88 48.4 49 48.2 54.81 54.8 55.4 54.2 54.4 54.1
08/02/2019 02:40:23 49.46 49.74 49.88 48.4 49 48.2 55.31 55.25 55.4 54.2 54.4 54.1
08/02/2019 02:40:24 48.84 49.46 49.88 48.4 49 48.2 54.68 55.12 55.4 54.2 54.4 54.1
08/02/2019 02:40:25 48.9 49.16 49.88 48.4 49 48.2 54.4 54.78 55.4 54.2 54.4 54.1
08/02/2019 02:40:26 48.5 49.05 49.88 48.4 49 48.2 54.46 54.62 55.4 54.2 54.4 54.1
08/02/2019 02:40:27 48.67 48.72 49.88 48.4 49 48.2 54.27 54.69 55.4 54.2 54.4 54.1
08/02/2019 02:40:28 48.48 48.66 49.88 48.4 49 48.2 54.36 54.5 55.4 54.2 54.4 54.1
08/02/2019 02:40:29 48.7 48.71 49.88 48.4 49 48.2 54.25 54.46 55.4 54.2 54.4 54.1
08/02/2019 02:40:30 48.79 48.85 49.88 48.4 49 48.2 54.38 54.41 55.4 54.2 54.4 54.1
08/02/2019 02:40:31 48.65 48.78 49.88 48.4 49 48.2 54.25 54.48 55.4 54.2 54.4 54.1
08/02/2019 02:40:32 48.45 48.73 49.88 48.4 49 48.2 54.74 54.67 55.4 54.3 54.4 54.1
08/02/2019 02:40:33 48.83 48.76 49.88 48.4 49 48.2 54.49 54.61 55.4 54.3 54.4 54.1
08/02/2019 02:40:34 48.54 48.74 49.88 48.4 49 48.2 54.31 54.73 55.4 54.3 54.4 54.1
08/02/2019 02:40:35 48.81 48.84 49.88 48.4 49 48.2 54.21 54.45 55.4 54.3 54.4 54.1
08/02/2019 02:40:36 48.82 48.86 49.88 48.4 49 48.2 54.56 54.56 55.4 54.3 54.4 54.1
08/02/2019 02:40:37 48.59 48.84 49.88 48.4 49 48.2 54.3 54.49 55.4 54.3 54.4 54.1
08/02/2019 02:40:38 48.42 48.71 49.88 48.4 49 48.2 54.67 54.6 55.4 54.3 54.4 54.1
08/02/2019 02:40:39 48.96 48.81 49.88 48.4 49 48.2 54.34 54.63 55.27 54.3 54.4 54.1
08/02/2019 02:40:40 48.69 48.8 49.88 48.4 49 48.2 54.7 54.64 55.25 54.3 54.4 54.1
08/02/2019 02:40:41 49.05 49 49.88 48.4 49 48.2 54.4 54.62 55.25 54.3 54.4 54.1
08/02/2019 02:40:42 52 51.92 51.92 48.4 49 48.2 55.52 55.52 55.52 54.3 54.4 54.1
08/02/2019 02:40:43 46.09 51.01 51.92 48.4 49 48.2 53.41 55.12 55.52 54.3 54.4 54.1
08/02/2019 02:40:44 45.62 48.62 51.92 48.4 49 48.2 53.38 54.21 55.52 54.3 54.4 54.1
08/02/2019 02:40:45 45.83 47.05 51.92 48.4 49 48.2 53.54 53.81 55.52 54.3 54.4 54.1
08/02/2019 02:40:46 45.37 46.34 51.92 48.4 49 48.2 52.86 53.64 55.52 54.2 54.4 54.1
08/02/2019 02:40:47 45.79 45.96 51.92 48.4 49 48.2 53.38 53.46 55.52 54.2 54.4 54.1
08/02/2019 02:40:48 46 46.05 51.92 48.4 49 48.2 53.7 53.7 55.52 54.2 54.4 54.1
08/02/2019 02:40:49 46.12 46.13 51.92 48.4 49 48.2 53.75 53.87 55.52 54.2 54.4 54.1
08/02/2019 02:40:50 45.86 46.19 51.92 48.4 49 48.2 53.42 53.65 55.52 54.2 54.4 54.1
08/02/2019 02:40:51 45.43 46.07 51.92 48.4 49 48.2 53.7 53.76 55.52 54.2 54.4 54.1
08/02/2019 02:40:52 46.08 45.97 51.92 48.4 49 48.2 53.32 53.73 55.52 54.2 54.4 54.1
08/02/2019 02:40:53 45.84 45.92 51.92 48.4 49 48.2 53.19 53.46 55.52 54.2 54.4 54.1
08/02/2019 02:40:54 45.84 45.89 51.92 48.4 49 48.2 53.4 53.54 55.52 54.2 54.4 54.1
08/02/2019 02:40:55 46.39 46.29 51.92 48.4 49 48.2 53.57 53.56 55.52 54.2 54.4 54.1
08/02/2019 02:40:56 45.75 46.28 51.92 48.4 49 48.2 52.95 53.45 55.52 54.2 54.4 54.1
08/02/2019 02:40:57 45.8 46.02 51.92 48.4 49 48.2 53.24 53.32 55.52 54.2 54.4 54.1
08/02/2019 02:40:58 46.21 46.17 51.92 48.3 49 48.2 53.61 53.65 55.52 54.2 54.4 54.1
08/02/2019 02:40:59 47.23 47.09 51.92 48.3 49 48.2 53.7 53.65 55.52 54.2 54.4 54.1
08/02/2019 02:41:00 48.39 47.94 51.92 48.3 49 48.2 54.52 54.21 55.52 54.2 54.4 54.1
08/02/2019 02:41:01 48.95 48.61 51.92 48.4 49 48.2 54.65 54.54 55.52 54.2 54.4 54.1
08/02/2019 02:41:02 48.54 48.75 51.92 48.4 49 48.2 54.15 54.48 55.52 54.2 54.4 54.1
08/02/2019 02:41:03 48.79 48.79 51.92 48.4 49 48.2 54.65 54.58 55.52 54.2 54.4 54.1
08/02/2019 02:41:04 48.93 48.87 51.92 48.4 49 48.2 54.43 54.62 55.52 54.2 54.4 54.1
08/02/2019 02:41:05 48.62 48.98 51.92 48.4 49 48.2 54.44 54.56 55.52 54.2 54.4 54.1
08/02/2019 02:41:06 48.77 48.8 51.92 48.4 49 48.2 54.36 54.58 55.52 54.2 54.4 54.1
08/02/2019 02:41:07 48.46 48.77 51.92 48.4 49 48.2 54.58 54.59 55.52 54.2 54.4 54.1
08/02/2019 02:41:08 48.86 48.83 51.92 48.4 49 48.2 54.47 54.64 55.52 54.2 54.4 54.1
08/02/2019 02:41:09 48.8 49.01 51.92 48.4 49 48.2 54.7 54.77 55.52 54.2 54.4 54.1
08/02/2019 02:41:10 48.33 48.76 51.92 48.4 49 48.2 54.22 54.65 55.52 54.3 54.4 54.1
08/02/2019 02:41:11 48.17 48.5 51.92 48.4 49 48.2 53.87 54.38 55.52 54.3 54.4 54.1
08/02/2019 02:41:12 47.79 48.27 51.01 48.4 49 48.2 54.06 54.31 55.12 54.3 54.4 54.1
08/02/2019 02:41:13 48.3 48.24 49.01 48.4 49 48.2 54.06 54.17 54.77 54.3 54.4 54.1
08/02/2019 02:41:14 47.94 48.16 49.01 48.4 49 48.2 53.78 54.15 54.77 54.3 54.4 54.1
08/02/2019 02:41:15 48.2 48.19 49.01 48.4 49 48.2 53.82 54.03 54.77 54.3 54.4 54.1
08/02/2019 02:41:16 48.06 48.16 49.01 48.4 49 48.2 54.07 54.03 54.77 54.3 54.4 54.1
08/02/2019 02:41:17 47.74 48.2 49.01 48.5 49 48.2 54.25 54.23 54.77 54.3 54.4 54.1
08/02/2019 02:41:18 48.17 48.23 49.01 48.5 48.9 48.2 54.05 54.34 54.77 54.3 54.4 54.1
08/02/2019 02:41:19 48.25 48.21 49.01 48.5 48.9 48.2 54.06 54.24 54.77 54.3 54.4 54.1
08/02/2019 02:41:20 48.06 48.24 49.01 48.5 48.9 48.2 53.91 54.19 54.77 54.3 54.4 54.1
08/02/2019 02:41:21 48.19 48.38 49.01 48.5 48.9 48.2 53.99 54.13 54.77 54.3 54.4 54.1
08/02/2019 02:41:22 48.47 48.47 49.01 48.5 48.9 48.2 54.32 54.31 54.77 54.3 54.4 54.1
08/02/2019 02:41:23 48.31 48.41 49.01 48.5 48.9 48.2 54.09 54.21 54.77 54.3 54.4 54.1
08/02/2019 02:41:24 48.09 48.32 49.01 48.5 48.9 48.2 54.17 54.34 54.77 54.3 54.4 54.1
08/02/2019 02:41:25 48.08 48.43 49.01 48.5 48.9 48.2 53.99 54.36 54.77 54.3 54.4 54.1
08/02/2019 02:41:26 48.41 48.31 49.01 48.5 48.9 48.2 53.96 54.12 54.77 54.3 54.4 54.1
08/02/2019 02:41:27 48.7 48.58 49.01 48.5 48.9 48.2 54.61 54.46 54.77 54.3 54.4 54.1
08/02/2019 02:41:28 48.28 48.62 49.01 48.5 48.9 48.2 54.09 54.46 54.77 54.3 54.4 54.1
08/02/2019 02:41:29 48.4 48.55 49.01 48.5 48.9 48.2 54.1 54.22 54.77 54.3 54.4 54.1
08/02/2019 02:41:30 47.77 48.37 49.01 48.5 48.9 48.2 53.7 54.12 54.77 54.3 54.4 54.1
08/02/2019 02:41:31 48.39 48.3 49.01 48.5 48.9 48.2 54.42 54.3 54.77 54.3 54.4 54.1
08/02/2019 02:41:32 48.13 48.44 49.01 48.5 48.9 48.2 53.76 54.31 54.77 54.3 54.4 54.1
08/02/2019 02:41:33 47.97 48.16 49.01 48.5 48.9 48.2 54.08 54.13 54.77 54.3 54.4 54.1
08/02/2019 02:41:34 48.16 48.24 49.01 48.5 48.9 48.2 54.33 54.32 54.77 54.3 54.4 54.1
08/02/2019 02:41:35 48.04 48.19 49.01 48.5 48.9 48.2 54.17 54.38 54.77 54.3 54.4 54.1
08/02/2019 02:41:36 48.42 48.35 49.01 48.5 48.9 48.2 53.86 54.18 54.77 54.3 54.4 54.1
08/02/2019 02:41:37 48.12 48.3 49.01 48.5 48.9 48.2 54.17 54.21 54.77 54.3 54.4 54.1
08/02/2019 02:41:38 48.5 48.43 49.01 48.5 48.9 48.2 54.48 54.41 54.77 54.3 54.4 54.1
08/02/2019 02:41:39 47.87 48.42 48.76 48.5 48.9 48.2 53.74 54.4 54.65 54.3 54.4 54.1
08/02/2019 02:41:40 47.96 48.15 48.62 48.5 48.9 48.2 53.6 54 54.46 54.3 54.4 54.1
08/02/2019 02:41:41 48.42 48.36 48.62 48.5 48.9 48.2 53.97 53.95 54.46 54.3 54.4 54.1
08/02/2019 02:41:42 48.14 48.37 48.62 48.5 48.9 48.2 54.64 54.43 54.46 54.3 54.4 54.1
08/02/2019 02:41:43 48.17 48.35 48.62 48.5 48.9 48.2 54.93 54.81 54.81 54.3 54.4 54.1
08/02/2019 02:41:44 48.63 48.53 48.62 48.5 48.9 48.2 55.46 55.33 55.33 54.3 54.4 54.1
08/02/2019 02:41:45 48.33 48.55 48.62 48.5 48.9 48.2 55.25 55.41 55.41 54.3 54.4 54.1
08/02/2019 02:41:46 48.6 48.57 48.62 48.5 48.9 48.2 55.5 55.43 55.43 54.3 54.4 54.1
08/02/2019 02:41:47 48.48 48.72 48.72 48.5 48.9 48.2 54.83 55.49 55.49 54.3 54.4 54.1
08/02/2019 02:41:48 48.38 48.48 48.72 48.5 48.9 48.2 54.74 55.01 55.49 54.3 54.4 54.1
08/02/2019 02:41:49 48.92 48.87 48.87 48.5 48.9 48.2 55.08 55.18 55.49 54.3 54.4 54.1
08/02/2019 02:41:50 48.66 48.74 48.87 48.5 48.9 48.2 55.24 55.25 55.49 54.3 54.4 54.1
08/02/2019 02:41:51 48.38 48.7 48.87 48.5 48.9 48.2 54.87 55.22 55.49 54.3 54.4 54.1
08/02/2019 02:41:52 49.65 49.76 49.76 48.5 48.9 48.2 55.3 55.35 55.49 54.3 54.4 54.1
08/02/2019 02:41:53 45.51 49.29 49.76 48.5 48.9 48.2 53.62 55.26 55.49 54.3 54.4 54.1
08/02/2019 02:41:54 44.9 47.33 49.76 48.5 48.9 48.2 54.07 54.28 55.49 54.3 54.4 54.1
08/02/2019 02:41:55 44.91 46.02 49.76 48.5 48.9 48.2 53.62 54.19 55.49 54.3 54.4 54.1
08/02/2019 02:41:56 45.23 45.42 49.76 48.5 48.9 48.2 53.91 54.03 55.49 54.3 54.4 54.1
08/02/2019 02:41:57 45.43 45.43 49.76 48.5 48.9 48.2 53.91 54.09 55.49 54.3 54.4 54.1
08/02/2019 02:41:58 45.15 45.42 49.76 48.5 48.9 48.2 54.23 54.14 55.49 54.3 54.4 54.1
08/02/2019 02:41:59 44.8 45.29 49.76 48.5 48.9 48.2 54.22 54.32 55.49 54.3 54.4 54.1
08/02/2019 02:42:00 45.19 45.23 49.76 48.5 48.9 48.2 53.82 54.18 55.49 54.3 54.4 54.1
08/02/2019 02:42:01 45.23 45.38 49.76 48.5 48.9 48.2 54.01 54.12 55.49 54.3 54.4 54.1
08/02/2019 02:42:02 45.19 45.34 49.76 48.4 48.9 48.2 54.59 54.51 55.49 54.3 54.4 54.1
08/02/2019 02:42:03 45.54 45.58 49.76 48.4 48.9 48.2 53.91 54.41 55.49 54.3 54.4 54.1
08/02/2019 02:42:04 45.87 45.76 49.76 48.4 48.9 48.2 53.82 54.23 55.49 54.3 54.4 54.1
08/02/2019 02:42:05 44.9 45.72 49.76 48.4 48.9 48.2 53.87 54 55.49 54.3 54.4 54.1
08/02/2019 02:42:06 45.25 45.41 49.76 48.4 48.9 48.2 53.91 54.08 55.49 54.3 54.4 54.1
08/02/2019 02:42:07 45.39 45.48 49.76 48.4 48.9 48.2 54.12 54.28 55.49 54.3 54.4 54.1
08/02/2019 02:42:08 45.45 45.68 49.76 48.4 48.9 48.2 54.48 54.34 55.49 54.3 54.4 54.1
08/02/2019 02:42:09 44.98 45.31 49.76 48.4 48.9 48.2 54.48 54.48 55.49 54.3 54.4 54.1
08/02/2019 02:42:10 47.62 47.02 49.76 48.4 48.9 48.2 54.68 54.65 55.49 54.3 54.4 54.1
08/02/2019 02:42:11 48.74 48.2 49.76 48.4 48.8 48.2 54.96 54.89 55.49 54.4 54.4 54.1
08/02/2019 02:42:12 48.37 48.38 49.76 48.4 48.8 48.2 54.77 54.92 55.49 54.4 54.4 54.1
08/02/2019 02:42:13 48.48 48.56 49.76 48.4 48.8 48.2 54.53 54.89 55.49 54.4 54.4 54.1
08/02/2019 02:42:14 48.58 48.59 49.76 48.4 48.8 48.2 55.15 55.04 55.49 54.4 54.4 54.1
08/02/2019 02:42:15 48.89 48.87 49.76 48.5 48.8 48.2 55.11 55.16 55.49 54.4 54.4 54.1
08/02/2019 02:42:16 48.46 48.78 49.76 48.5 48.8 48.2 54.95 55.09 55.49 54.4 54.4 54.1
08/02/2019 02:42:17 48.29 48.6 49.76 48.5 48.8 48.2 54.94 55.15 55.35 54.4 54.4 54.1
08/02/2019 02:42:18 48.76 48.73 49.76 48.5 48.8 48.2 55.05 55.1 55.35 54.4 54.4 54.1
08/02/2019 02:42:19 48.49 48.8 49.76 48.5 48.8 48.2 55.13 55.21 55.35 54.4 54.4 54.1
08/02/2019 02:42:20 48.56 48.65 49.76 48.5 48.8 48.2 54.63 55.14 55.35 54.4 54.4 54.1
08/02/2019 02:42:21 48.33 48.7 49.76 48.5 48.8 48.3 54.87 54.97 55.35 54.4 54.4 54.1
08/02/2019 02:42:22 47.84 48.41 49.29 48.5 48.8 48.3 54.63 55.01 55.26 54.4 54.4 54.1
08/02/2019 02:42:23 48.47 48.4 48.87 48.5 48.8 48.3 54.91 54.85 55.21 54.4 54.4 54.1
08/02/2019 02:42:24 48.38 48.5 48.87 48.5 48.8 48.3 54.67 54.95 55.21 54.4 54.4 54.1
08/02/2019 02:42:25 48.29 48.41 48.87 48.5 48.8 48.3 54.54 54.87 55.21 54.4 54.4 54.1
08/02/2019 02:42:26 48.53 48.54 48.87 48.5 48.8 48.3 54.64 54.77 55.21 54.4 54.4 54.1
08/02/2019 02:42:27 48.76 48.68 48.87 48.5 48.8 48.3 55.23 55.07 55.21 54.4 54.4 54.1
08/02/2019 02:42:28 48.47 48.71 48.87 48.5 48.8 48.3 54.95 55.09 55.21 54.4 54.4 54.1
08/02/2019 02:42:29 48.25 48.53 48.87 48.5 48.8 48.3 54.81 55.1 55.21 54.4 54.4 54.1
08/02/2019 02:42:30 48.65 48.64 48.87 48.5 48.8 48.3 54.87 55.04 55.21 54.4 54.4 54.1
08/02/2019 02:42:31 48.4 48.66 48.87 48.5 48.8 48.3 54.85 55.03 55.21 54.4 54.4 54.1
08/02/2019 02:42:32 48.64 48.58 48.87 48.5 48.8 48.3 54.87 54.93 55.21 54.4 54.4 54.1
08/02/2019 02:42:33 48.06 48.57 48.87 48.5 48.8 48.3 54.42 54.89 55.21 54.4 54.4 54.1
08/02/2019 02:42:34 48.64 48.56 48.87 48.5 48.8 48.3 55.18 55.01 55.21 54.5 54.4 54.1
08/02/2019 02:42:35 48.49 48.63 48.87 48.5 48.8 48.3 55.08 55.2 55.21 54.5 54.4 54.1
08/02/2019 02:42:36 48.17 48.54 48.87 48.5 48.8 48.3 54.9 55.15 55.21 54.5 54.4 54.1
08/02/2019 02:42:37 48.42 48.48 48.87 48.5 48.8 48.3 54.45 54.95 55.21 54.5 54.4 54.1
08/02/2019 02:42:38 47.97 48.49 48.87 48.5 48.8 48.3 54.58 54.71 55.21 54.5 54.4 54.1
08/02/2019 02:42:39 48.31 48.28 48.87 48.5 48.8 48.3 54.39 54.67 55.21 54.5 54.4 54.1
08/02/2019 02:42:40 48.19 48.35 48.87 48.5 48.8 48.3 54.24 54.6 55.21 54.5 54.4 54.1
08/02/2019 02:42:41 48.78 48.6 48.87 48.5 48.8 48.3 55.04 54.85 55.21 54.5 54.4 54.1
08/02/2019 02:42:42 48.62 48.74 48.87 48.5 48.8 48.3 54.57 54.82 55.21 54.5 54.4 54.1
08/02/2019 02:42:43 48.44 48.59 48.87 48.5 48.8 48.3 54.73 54.73 55.21 54.5 54.4 54.1
08/02/2019 02:42:44 48.16 48.57 48.87 48.5 48.8 48.3 54.27 54.74 55.21 54.5 54.4 54.1
08/02/2019 02:42:45 48.56 48.51 48.8 48.5 48.8 48.3 55.07 54.83 55.21 54.5 54.4 54.1
08/02/2019 02:42:46 48.46 48.55 48.8 48.5 48.8 48.3 54.66 54.85 55.21 54.5 54.4 54.1
08/02/2019 02:42:47 48.47 48.55 48.8 48.5 48.8 48.3 54.68 54.84 55.21 54.5 54.4 54.1
08/02/2019 02:42:48 48.63 48.74 48.8 48.5 48.8 48.3 55.15 55.05 55.21 54.5 54.4 54.1
08/02/2019 02:42:49 48.47 48.58 48.74 48.5 48.8 48.3 54.52 55.07 55.2 54.5 54.4 54.1
08/02/2019 02:42:50 48.27 48.57 48.74 48.5 48.8 48.3 54.87 54.96 55.2 54.5 54.4 54.1
08/02/2019 02:42:51 48.77 48.68 48.74 48.5 48.7 48.3 54.81 54.9 55.2 54.5 54.4 54.1
08/02/2019 02:42:52 48.43 48.65 48.74 48.5 48.7 48.3 54.25 54.83 55.2 54.5 54.4 54.1
08/02/2019 02:42:53 48.36 48.58 48.74 48.5 48.7 48.3 54.57 54.66 55.2 54.5 54.4 54.1
08/02/2019 02:42:54 48.63 48.62 48.74 48.5 48.7 48.3 54.87 54.99 55.2 54.5 54.4 54.1
08/02/2019 02:42:55 48.67 48.75 48.75 48.5 48.7 48.3 54.85 54.92 55.2 54.5 54.4 54.1
08/02/2019 02:42:56 48.01 48.6 48.75 48.5 48.7 48.3 54.51 54.86 55.2 54.5 54.4 54.1
08/02/2019 02:42:57 48.38 48.35 48.75 48.5 48.7 48.3 54.73 54.89 55.2 54.5 54.4 54.1
08/02/2019 02:42:58 48.58 48.55 48.75 48.5 48.7 48.3 54.51 54.84 55.2 54.5 54.4 54.1
08/02/2019 02:42:59 48.46 48.55 48.75 48.5 48.7 48.3 54.76 54.69 55.2 54.5 54.4 54.1
08/02/2019 02:43:00 48.47 48.56 48.75 48.5 48.7 48.3 54.72 54.81 55.2 54.5 54.4 54.1
08/02/2019 02:43:01 49.21 49.2 49.2 48.6 48.7 48.3 55.26 55.18 55.2 54.5 54.4 54.1
08/02/2019 02:43:02 47.75 49.81 49.81 48.6 48.7 48.3 54.66 55.4 55.4 54.5 54.4 54.1
08/02/2019 02:43:03 45.32 47.99 49.81 48.5 48.7 48.3 53.83 54.8 55.4 54.5 54.4 54.1
08/02/2019 02:43:04 45.34 46.56 49.81 48.5 48.7 48.3 54.12 54.23 55.4 54.5 54.4 54.1
08/02/2019 02:43:05 45.52 45.97 49.81 48.5 48.7 48.3 53.85 54.31 55.4 54.5 54.4 54.1
08/02/2019 02:43:06 44.94 45.82 49.81 48.5 48.7 48.3 53.73 53.99 55.4 54.5 54.4 54.1
08/02/2019 02:43:07 44.74 45.27 49.81 48.5 48.7 48.3 53.84 54.01 55.4 54.5 54.4 54.1
08/02/2019 02:43:08 45.13 45.19 49.81 48.5 48.7 48.3 53.98 54 55.4 54.5 54.4 54.1
08/02/2019 02:43:09 45.56 45.5 49.81 48.5 48.7 48.3 53.82 54 55.4 54.5 54.4 54.1
08/02/2019 02:43:10 45.1 45.42 49.81 48.5 48.7 48.3 53.56 53.97 55.4 54.5 54.4 54.1
08/02/2019 02:43:11 44.82 45.26 49.81 48.5 48.7 48.3 54.06 54.07 55.4 54.5 54.4 54.1
08/02/2019 02:43:12 45.19 45.22 49.81 48.5 48.7 48.3 53.7 54.13 55.4 54.5 54.4 54.1
08/02/2019 02:43:13 45.2 45.22 49.81 48.5 48.7 48.3 53.67 53.77 55.4 54.5 54.4 54.1
08/02/2019 02:43:14 45.35 45.37 49.81 48.5 48.7 48.3 53.23 53.67 55.4 54.5 54.4 54.1
08/02/2019 02:43:15 44.97 45.33 49.81 48.5 48.7 48.3 53.35 53.49 55.4 54.5 54.4 54.1
08/02/2019 02:43:16 45.26 45.35 49.81 48.5 48.7 48.3 53.17 53.44 55.4 54.5 54.4 54.1
08/02/2019 02:43:17 45.19 45.43 49.81 48.5 48.6 48.3 53.07 53.32 55.4 54.5 54.4 54.1
08/02/2019 02:43:18 45.33 45.41 49.81 48.5 48.6 48.3 54.11 53.79 55.4 54.5 54.4 54.1
08/02/2019 02:43:19 47 46.62 49.81 48.5 48.6 48.3 53.93 53.97 55.4 54.5 54.4 54.1
08/02/2019 02:43:20 48.43 47.86 49.81 48.5 48.6 48.3 54.64 54.42 55.4 54.5 54.4 54.1
08/02/2019 02:43:21 48.32 48.19 49.81 48.5 48.6 48.3 54.5 54.58 55.4 54.5 54.4 54.1
08/02/2019 02:43:22 48.76 48.63 49.81 48.5 48.6 48.3 54.51 54.6 55.4 54.5 54.4 54.1
08/02/2019 02:43:23 48.49 48.63 49.81 48.5 48.6 48.3 54.54 54.61 55.4 54.5 54.4 54.1
08/02/2019 02:43:24 48.01 48.51 49.81 48.5 48.6 48.3 54.12 54.57 55.4 54.5 54.4 54.1
08/02/2019 02:43:25 48.18 48.43 49.81 48.5 48.6 48.3 54.71 54.71 55.4 54.5 54.4 54.1
08/02/2019 02:43:26 48.39 48.34 49.81 48.5 48.6 48.3 54.46 54.58 55.4 54.5 54.4 54.1
08/02/2019 02:43:27 48.63 48.54 49.81 48.5 48.6 48.3 54.57 54.65 55.4 54.5 54.4 54.1
08/02/2019 02:43:28 48.63 48.82 49.81 48.5 48.6 48.3 54.43 54.82 55.4 54.5 54.4 54.1
08/02/2019 02:43:29 48.53 48.7 49.81 48.5 48.6 48.3 55.03 54.84 55.4 54.5 54.4 54.2
08/02/2019 02:43:30 48.62 48.66 49.81 48.5 48.6 48.3 54.83 54.89 55.4 54.5 54.4 54.2
08/02/2019 02:43:31 48.4 48.6 49.81 48.5 48.6 48.3 54.25 54.86 55.4 54.5 54.4 54.2
08/02/2019 02:43:32 48.33 48.58 48.82 48.4 48.6 48.3 54.87 54.75 54.89 54.5 54.4 54.2
08/02/2019 02:43:33 48.41 48.47 48.82 48.4 48.6 48.3 54.64 54.77 54.89 54.5 54.4 54.2
08/02/2019 02:43:34 48.17 48.5 48.82 48.4 48.6 48.3 54.53 54.82 54.89 54.5 54.4 54.2
08/02/2019 02:43:35 48.31 48.48 48.82 48.4 48.6 48.3 54.47 54.73 54.89 54.5 54.4 54.2
08/02/2019 02:43:36 48.3 48.3 48.82 48.4 48.6 48.3 54.06 54.51 54.89 54.5 54.4 54.2
08/02/2019 02:43:37 48.77 48.63 48.82 48.4 48.6 48.3 54.41 54.43 54.89 54.5 54.4 54.2
08/02/2019 02:43:38 48.54 48.69 48.82 48.4 48.6 48.3 54.4 54.47 54.89 54.5 54.4 54.2
08/02/2019 02:43:39 48.31 48.65 48.82 48.4 48.6 48.3 54.42 54.65 54.89 54.5 54.4 54.2
08/02/2019 02:43:40 48.28 48.44 48.82 48.4 48.6 48.3 54.1 54.37 54.89 54.5 54.4 54.2
08/02/2019 02:43:41 48.17 48.49 48.82 48.4 48.6 48.3 54.23 54.31 54.89 54.5 54.4 54.2
08/02/2019 02:43:42 48.28 48.41 48.82 48.4 48.6 48.3 54.58 54.54 54.89 54.5 54.4 54.2
08/02/2019 02:43:43 48.38 48.37 48.82 48.4 48.6 48.3 54.45 54.68 54.89 54.5 54.4 54.2
08/02/2019 02:43:44 48.39 48.46 48.82 48.4 48.6 48.3 54.18 54.5 54.89 54.5 54.4 54.2
08/02/2019 02:43:45 48.76 48.64 48.82 48.4 48.6 48.3 54.36 54.38 54.89 54.5 54.4 54.2
08/02/2019 02:43:46 48.77 48.79 48.82 48.4 48.6 48.3 54.54 54.53 54.89 54.5 54.4 54.2
08/02/2019 02:43:47 48.26 48.74 48.82 48.4 48.6 48.3 54.5 54.64 54.89 54.5 54.4 54.2
08/02/2019 02:43:48 48.24 48.54 48.82 48.4 48.6 48.3 54.16 54.51 54.89 54.5 54.4 54.2
08/02/2019 02:43:49 48.39 48.39 48.82 48.4 48.6 48.3 54.69 54.76 54.89 54.5 54.4 54.2
08/02/2019 02:43:50 47.87 48.4 48.82 48.4 48.6 48.3 54.31 54.49 54.89 54.5 54.4 54.2
08/02/2019 02:43:51 48.39 48.33 48.82 48.4 48.6 48.3 54.32 54.38 54.89 54.5 54.4 54.2
08/02/2019 02:43:52 48.22 48.38 48.82 48.4 48.5 48.3 54.37 54.59 54.89 54.5 54.4 54.2
08/02/2019 02:43:53 48.11 48.3 48.82 48.4 48.5 48.3 54.09 54.36 54.89 54.5 54.4 54.2
08/02/2019 02:43:54 48.71 48.54 48.82 48.3 48.5 48.3 54.61 54.44 54.89 54.5 54.4 54.2
08/02/2019 02:43:55 48.46 48.55 48.82 48.3 48.5 48.3 54.72 54.73 54.89 54.5 54.4 54.2
08/02/2019 02:43:56 48.27 48.57 48.82 48.3 48.5 48.3 54.44 54.72 54.89 54.5 54.3 54.2
08/02/2019 02:43:57 47.94 48.43 48.82 48.3 48.5 48.3 54.24 54.62 54.89 54.5 54.3 54.2
08/02/2019 02:43:58 48.18 48.22 48.79 48.3 48.5 48.3 54.28 54.42 54.89 54.5 54.3 54.2
08/02/2019 02:43:59 48.65 48.49 48.79 48.3 48.5 48.3 54.5 54.52 54.89 54.5 54.3 54.2
08/02/2019 02:44:00 48.29 48.52 48.79 48.3 48.5 48.3 54.18 54.47 54.86 54.5 54.3 54.2
08/02/2019 02:44:01 48.56 48.73 48.79 48.3 48.5 48.3 54.22 54.41 54.82 54.5 54.3 54.2
08/02/2019 02:44:02 48.7 48.68 48.79 48.3 48.5 48.3 54.3 54.34 54.82 54.5 54.3 54.2
08/02/2019 02:44:03 49.09 48.95 48.95 48.3 48.5 48.3 54.56 54.51 54.82 54.5 54.3 54.2
08/02/2019 02:44:04 48.73 49.02 49.02 48.3 48.5 48.3 54.24 54.54 54.76 54.5 54.3 54.2
08/02/2019 02:44:05 48.72 48.82 49.02 48.3 48.5 48.3 54.25 54.41 54.76 54.4 54.3 54.2
08/02/2019 02:44:06 48.95 48.95 49.02 48.3 48.5 48.3 54.22 54.43 54.76 54.4 54.3 54.2
08/02/2019 02:44:07 48.72 49 49.02 48.3 48.5 48.3 54.1 54.3 54.76 54.4 54.3 54.2
08/02/2019 02:44:08 48.63 48.78 49.02 48.3 48.5 48.3 54.22 54.27 54.76 54.4 54.3 54.2
08/02/2019 02:44:09 48.7 48.89 49.02 48.3 48.5 48.3 54.9 54.78 54.78 54.4 54.3 54.2
08/02/2019 02:44:10 48.51 48.66 49.02 48.3 48.5 48.3 54.12 54.63 54.78 54.4 54.3 54.2
08/02/2019 02:44:11 49.26 50.14 50.14 48.3 48.5 48.3 54.22 54.89 54.89 54.4 54.3 54.2
08/02/2019 02:44:12 45.77 48.44 50.14 48.3 48.5 48.3 53.33 54.14 54.89 54.4 54.3 54.2
08/02/2019 02:44:13 46.35 46.97 50.14 48.3 48.5 48.3 53.66 53.8 54.89 54.4 54.3 54.2
08/02/2019 02:44:14 46.23 46.71 50.14 48.3 48.4 48.3 52.79 53.68 54.89 54.4 54.3 54.2
08/02/2019 02:44:15 46.04 46.38 50.14 48.2 48.4 48.3 53.62 53.57 54.89 54.4 54.3 54.2
08/02/2019 02:44:16 45.71 46.26 50.14 48.2 48.4 48.3 53.77 53.75 54.89 54.4 54.3 54.2
08/02/2019 02:44:17 46.06 46.1 50.14 48.2 48.4 48.3 53.11 53.74 54.89 54.4 54.3 54.2
08/02/2019 02:44:18 46.14 46.21 50.14 48.2 48.4 48.3 53.55 53.59 54.89 54.4 54.3 54.2
08/02/2019 02:44:19 45.78 46.21 50.14 48.2 48.4 48.3 53.05 53.51 54.89 54.4 54.3 54.2
08/02/2019 02:44:20 45.65 46.01 50.14 48.2 48.4 48.3 52.99 53.28 54.89 54.4 54.3 54.2
08/02/2019 02:44:21 45.76 45.86 50.14 48.2 48.4 48.3 53.44 53.38 54.89 54.4 54.3 54.2
08/02/2019 02:44:22 45.87 46 50.14 48.2 48.4 48.3 53.3 53.43 54.89 54.4 54.3 54.2
08/02/2019 02:44:23 46.5 46.32 50.14 48.2 48.4 48.3 53.7 53.65 54.89 54.4 54.3 54.2
08/02/2019 02:44:24 45.88 46.36 50.14 48.1 48.4 48.3 53.17 53.57 54.89 54.4 54.3 54.2
08/02/2019 02:44:25 45.23 46.07 50.14 48.1 48.4 48.3 53.12 53.4 54.89 54.4 54.3 54.2
08/02/2019 02:44:26 45.5 45.65 50.14 48.1 48.4 48.3 53.73 53.76 54.89 54.4 54.3 54.2
08/02/2019 02:44:27 45.78 45.82 50.14 48.1 48.4 48.3 53.21 53.7 54.89 54.4 54.3 54.2
08/02/2019 02:44:28 47.08 46.79 50.14 48.1 48.4 48.3 55.15 54.87 54.89 54.4 54.3 54.2
08/02/2019 02:44:29 48.27 47.8 50.14 48.1 48.3 48.3 54.79 55.15 55.15 54.4 54.3 54.2
08/02/2019 02:44:30 48.37 48.27 50.14 48.1 48.3 48.3 54.13 54.85 55.15 54.4 54.3 54.2
08/02/2019 02:44:31 48.46 48.38 50.14 48.1 48.3 48.3 53.84 54.31 55.15 54.4 54.3 54.2
08/02/2019 02:44:32 48.13 48.38 50.14 48.1 48.3 48.3 53.69 54.07 55.15 54.4 54.3 54.2
08/02/2019 02:44:33 48.3 48.46 50.14 48.1 48.3 48.3 53.91 53.93 55.15 54.4 54.3 54.2
08/02/2019 02:44:34 48.37 48.44 50.14 48.1 48.3 48.3 53.94 54.02 55.15 54.4 54.3 54.2
08/02/2019 02:44:35 48.58 48.59 50.14 48.1 48.3 48.3 54.15 54.23 55.15 54.4 54.3 54.2
08/02/2019 02:44:36 48.52 48.58 50.14 48.2 48.3 48.3 53.98 54.13 55.15 54.4 54.3 54.2
08/02/2019 02:44:37 48.35 48.57 50.14 48.2 48.3 48.3 54.12 54.2 55.15 54.4 54.3 54.2
08/02/2019 02:44:38 48.08 48.44 50.14 48.2 48.3 48.3 53.69 54.07 55.15 54.4 54.3 54.2
08/02/2019 02:44:39 48.23 48.52 50.14 48.2 48.3 48.3 54.03 54.03 55.15 54.4 54.3 54.2
08/02/2019 02:44:40 48.52 48.45 50.14 48.2 48.3 48.3 54.07 54.15 55.15 54.4 54.3 54.2
08/02/2019 02:44:41 48.67 48.64 48.64 48.2 48.3 48.3 54.05 54.15 55.15 54.4 54.3 54.2
08/02/2019 02:44:42 48.16 48.69 48.69 48.2 48.3 48.3 53.86 54.17 55.15 54.4 54.3 54.2
08/02/2019 02:44:43 48.21 48.4 48.69 48.2 48.3 48.3 54.13 54.09 55.15 54.4 54.3 54.2
08/02/2019 02:44:44 48.9 48.64 48.69 48.2 48.3 48.3 54.02 54.11 55.15 54.4 54.3 54.2
08/02/2019 02:44:45 48.61 48.68 48.69 48.2 48.3 48.3 54.31 54.26 55.15 54.4 54.3 54.2
08/02/2019 02:44:46 49.29 49.09 49.09 48.2 48.3 48.3 54.28 54.37 55.15 54.4 54.2 54.2
08/02/2019 02:44:47 48.72 49.15 49.15 48.2 48.3 48.3 54.49 54.46 55.15 54.4 54.2 54.2
08/02/2019 02:44:48 48.88 48.89 49.15 48.1 48.3 48.3 54.4 54.5 55.15 54.4 54.2 54.2
08/02/2019 02:44:49 49.22 49.11 49.15 48.1 48.3 48.3 54.36 54.47 55.15 54.4 54.2 54.2
08/02/2019 02:44:50 49.06 49.11 49.15 48.1 48.3 48.3 54.15 54.36 55.15 54.4 54.2 54.2
08/02/2019 02:44:51 49.03 49.2 49.2 48.1 48.3 48.3 54.08 54.3 55.15 54.4 54.2 54.2
08/02/2019 02:44:52 49.3 49.3 49.3 48.1 48.3 48.3 54.3 54.35 55.15 54.4 54.2 54.2
08/02/2019 02:44:53 49.6 49.58 49.58 48.1 48.3 48.3 54.59 54.51 55.15 54.4 54.2 54.2
08/02/2019 02:44:54 49.45 49.47 49.58 48.1 48.3 48.3 54 54.43 55.15 54.4 54.2 54.2
08/02/2019 02:44:55 49.65 49.67 49.67 48.1 48.3 48.3 54.58 54.56 55.15 54.4 54.2 54.2
08/02/2019 02:44:56 49.47 49.63 49.67 48.1 48.2 48.3 54.31 54.53 55.15 54.4 54.2 54.2
08/02/2019 02:44:57 49.21 49.58 49.67 48.1 48.2 48.3 54.04 54.43 55.15 54.4 54.2 54.2
08/02/2019 02:44:58 49.63 49.67 49.67 48.1 48.2 48.3 54.66 54.55 55.15 54.4 54.2 54.2
08/02/2019 02:44:59 49.21 49.55 49.67 48.1 48.2 48.3 54.17 54.51 54.85 54.3 54.2 54.2
08/02/2019 02:45:00 49.55 49.47 49.67 48.1 48.2 48.3 54.52 54.47 54.56 54.3 54.2 54.2
08/02/2019 02:45:01 49.62 49.64 49.67 48.1 48.2 48.3 54.21 54.55 54.56 54.3 54.2 54.2
08/02/2019 02:45:02 49.36 49.59 49.67 48.1 48.2 48.3 54.21 54.43 54.56 54.3 54.2 54.2
08/02/2019 02:45:03 49.68 49.62 49.67 48.1 48.2 48.3 54.55 54.46 54.56 54.3 54.2 54.2
08/02/2019 02:45:04 49.02 49.62 49.67 48.1 48.2 48.3 54.03 54.57 54.57 54.3 54.2 54.2
08/02/2019 02:45:05 49.02 49.28 49.67 48.1 48.2 48.3 54.25 54.22 54.57 54.3 54.2 54.2
08/02/2019 02:45:06 48.92 49.07 49.67 48.1 48.2 48.3 54.16 54.29 54.57 54.3 54.2 54.2
08/02/2019 02:45:07 49.24 49.25 49.67 48.1 48.2 48.3 54.11 54.3 54.57 54.3 54.2 54.2
08/02/2019 02:45:08 48.82 49.17 49.67 48.1 48.2 48.3 54.48 54.44 54.57 54.3 54.2 54.2
08/02/2019 02:45:09 49.04 49.11 49.67 48.1 48.2 48.3 54.22 54.44 54.57 54.3 54.2 54.2
08/02/2019 02:45:10 49.03 49.16 49.67 48.1 48.2 48.3 54.15 54.26 54.57 54.3 54.2 54.2
08/02/2019 02:45:11 49.06 49.15 49.67 48.1 48.2 48.3 54.24 54.36 54.57 54.3 54.2 54.2
08/02/2019 02:45:12 49.04 49.16 49.67 48.1 48.2 48.3 54.18 54.34 54.57 54.3 54.2 54.2
08/02/2019 02:45:13 49.4 49.32 49.67 48.1 48.2 48.3 54.55 54.41 54.57 54.3 54.2 54.2
08/02/2019 02:45:14 49.32 49.49 49.67 48.1 48.2 48.3 54.31 54.5 54.57 54.3 54.2 54.2
08/02/2019 02:45:15 49.13 49.31 49.67 48.1 48.2 48.3 54.33 54.42 54.57 54.3 54.2 54.2
08/02/2019 02:45:16 49.05 49.22 49.67 48.1 48.2 48.3 54.38 54.51 54.57 54.3 54.2 54.2
08/02/2019 02:45:17 49.3 49.32 49.67 48.1 48.2 48.3 54.27 54.47 54.57 54.3 54.2 54.2
08/02/2019 02:45:18 49.13 49.34 49.67 48.1 48.2 48.3 54.62 54.65 54.65 54.3 54.2 54.2
08/02/2019 02:45:19 49.83 49.67 49.67 48.1 48.2 48.3 54.93 54.92 54.92 54.3 54.2 54.2
08/02/2019 02:45:20 49.59 49.83 49.83 48.1 48.2 48.3 54.33 54.81 54.92 54.3 54.2 54.2
08/02/2019 02:45:21 49.57 50 50 48.1 48.2 48.3 54.26 54.5 54.92 54.3 54.2 54.2
08/02/2019 02:45:22 47.49 49.42 50 48.1 48.2 48.3 53.45 54.4 54.92 54.3 54.2 54.2
08/02/2019 02:45:23 47.44 48.36 50 48.1 48.2 48.3 53.25 53.83 54.92 54.3 54.2 54.2
08/02/2019 02:45:24 47.29 47.86 50 48.1 48.2 48.3 53 53.44 54.92 54.3 54.2 54.2
08/02/2019 02:45:25 47.22 47.61 50 48.1 48.2 48.3 53.4 53.39 54.92 54.3 54.2 54.2
08/02/2019 02:45:26 47.04 47.47 50 48.1 48.2 48.3 53.54 53.55 54.92 54.3 54.2 54.2
08/02/2019 02:45:27 47.17 47.42 50 48.1 48.2 48.3 52.98 53.5 54.92 54.3 54.2 54.2
08/02/2019 02:45:28 47.25 47.37 50 48.1 48.2 48.3 52.98 53.22 54.92 54.3 54.2 54.2
08/02/2019 02:45:29 46.99 47.26 50 48.1 48.2 48.3 53.1 53.19 54.92 54.3 54.2 54.2
08/02/2019 02:45:30 47.11 47.18 50 48.1 48.2 48.3 53.38 53.35 54.92 54.3 54.2 54.2
08/02/2019 02:45:31 47.74 47.59 50 48.1 48.2 48.3 53.09 53.4 54.92 54.3 54.2 54.2
08/02/2019 02:45:32 47.43 47.63 50 48 48.2 48.3 53.56 53.55 54.92 54.3 54.2 54.2
08/02/2019 02:45:33 47.36 47.6 50 48 48.2 48.3 52.68 53.38 54.92 54.3 54.2 54.2
08/02/2019 02:45:34 47.09 47.56 50 48 48.2 48.3 52.8 52.98 54.92 54.2 54.2 54.2
08/02/2019 02:45:35 46.41 47.09 50 48 48.2 48.3 52.87 52.96 54.92 54.2 54.2 54.2
08/02/2019 02:45:36 46.98 47 50 48 48.2 48.3 53.22 53.16 54.92 54.2 54.2 54.2
08/02/2019 02:45:37 46.61 46.97 50 48 48.2 48.3 52.85 53.15 54.92 54.2 54.2 54.2
08/02/2019 02:45:38 46.54 46.79 50 48 48.2 48.3 53.17 53.26 54.92 54.2 54.2 54.2
08/02/2019 02:45:39 46.97 46.9 50 48 48.2 48.3 53.6 53.56 54.92 54.2 54.2 54.2
08/02/2019 02:45:40 48.55 48.05 50 48 48.2 48.3 54.01 53.87 54.92 54.2 54.2 54.2
08/02/2019 02:45:41 48.83 48.62 50 48 48.2 48.3 54.17 54.27 54.92 54.2 54.2 54.2
08/02/2019 02:45:42 49.31 49.05 50 48 48.2 48.3 54.2 54.2 54.92 54.2 54.2 54.2
08/02/2019 02:45:43 49.18 49.16 50 48 48.2 48.3 54.16 54.25 54.92 54.2 54.2 54.2
08/02/2019 02:45:44 49.06 49.22 50 48 48.2 48.3 53.94 54.18 54.92 54.2 54.2 54.2
08/02/2019 02:45:45 49.37 49.32 50 48 48.2 48.3 53.97 54.06 54.92 54.2 54.2 54.2
08/02/2019 02:45:46 49.11 49.3 50 48 48.2 48.3 54.13 54.14 54.92 54.2 54.2 54.2
08/02/2019 02:45:47 49.37 49.36 50 48 48.2 48.3 54.25 54.26 54.92 54.2 54.2 54.2
08/02/2019 02:45:48 49.31 49.43 50 48.1 48.2 48.3 53.97 54.26 54.92 54.2 54.2 54.2
08/02/2019 02:45:49 49.28 49.51 50 48.1 48.2 48.3 54.21 54.27 54.81 54.2 54.2 54.2
08/02/2019 02:45:50 49.22 49.33 50 48.1 48.2 48.3 54.4 54.4 54.5 54.2 54.2 54.2
08/02/2019 02:45:51 49.52 49.53 49.53 48.1 48.2 48.3 54.45 54.5 54.5 54.2 54.2 54.2
08/02/2019 02:45:52 49.53 49.62 49.62 48.1 48.2 48.3 54.44 54.69 54.69 54.2 54.2 54.2
08/02/2019 02:45:53 49.79 49.71 49.71 48.1 48.2 48.3 54.48 54.49 54.69 54.2 54.2 54.2
08/02/2019 02:45:54 49.83 49.81 49.81 48.1 48.2 48.3 54.23 54.48 54.69 54.2 54.2 54.2
08/02/2019 02:45:55 49.4 49.78 49.81 48.1 48.2 48.3 53.95 54.33 54.69 54.3 54.2 54.2
08/02/2019 02:45:56 49.83 49.81 49.81 48.1 48.2 48.3 54.51 54.51 54.69 54.3 54.2 54.2
08/02/2019 02:45:57 49.29 49.67 49.81 48.2 48.2 48.3 54.59 54.53 54.69 54.3 54.2 54.2
08/02/2019 02:45:58 49.44 49.51 49.81 48.2 48.2 48.3 54.36 54.61 54.69 54.3 54.2 54.2
08/02/2019 02:45:59 49.61 49.61 49.81 48.2 48.2 48.3 54.32 54.39 54.69 54.3 54.2 54.2
08/02/2019 02:46:00 49.46 49.57 49.81 48.2 48.2 48.3 54.46 54.49 54.69 54.3 54.2 54.2
08/02/2019 02:46:01 49.31 49.58 49.81 48.2 48.2 48.3 54.06 54.56 54.69 54.3 54.2 54.2
08/02/2019 02:46:02 49.84 49.74 49.81 48.2 48.2 48.3 54.63 54.53 54.69 54.3 54.2 54.2
08/02/2019 02:46:03 49.86 49.83 49.83 48.2 48.2 48.3 54.67 54.65 54.69 54.3 54.2 54.2
08/02/2019 02:46:04 49.14 49.85 49.85 48.2 48.2 48.3 54.09 54.67 54.69 54.3 54.2 54.2
08/02/2019 02:46:05 49.06 49.37 49.85 48.2 48.2 48.3 54.18 54.27 54.69 54.3 54.2 54.2
08/02/2019 02:46:06 49.35 49.44 49.85 48.2 48.2 48.3 53.95 54.32 54.69 54.3 54.2 54.2
08/02/2019 02:46:07 49.29 49.35 49.85 48.2 48.2 48.3 54.29 54.35 54.69 54.3 54.2 54.2
08/02/2019 02:46:08 49.79 49.72 49.85 48.2 48.2 48.3 54.45 54.48 54.69 54.3 54.2 54.2
08/02/2019 02:46:09 49.52 49.63 49.85 48.2 48.2 48.3 54.58 54.53 54.69 54.3 54.2 54.2
08/02/2019 02:46:10 49.7 49.74 49.85 48.2 48.2 48.3 54.24 54.63 54.69 54.3 54.2 54.2
08/02/2019 02:46:11 49.33 49.65 49.85 48.2 48.2 48.3 54.17 54.31 54.69 54.3 54.2 54.2
08/02/2019 02:46:12 49.7 49.7 49.85 48.2 48.2 48.3 54.5 54.51 54.69 54.3 54.2 54.2
08/02/2019 02:46:13 49.37 49.7 49.85 48.2 48.2 48.3 54.12 54.52 54.69 54.3 54.2 54.2
08/02/2019 02:46:14 49.91 49.88 49.88 48.2 48.2 48.3 54.84 54.71 54.71 54.3 54.2 54.2
08/02/2019 02:46:15 49.23 49.73 49.88 48.2 48.2 48.3 54.61 54.77 54.77 54.3 54.2 54.2
08/02/2019 02:46:16 49.36 49.52 49.88 48.2 48.2 48.3 54.47 54.7 54.77 54.3 54.2 54.2
08/02/2019 02:46:17 49.35 49.57 49.88 48.2 48.2 48.3 54.06 54.59 54.77 54.3 54.2 54.2
08/02/2019 02:46:18 49.31 49.47 49.88 48.3 48.2 48.3 54.09 54.38 54.77 54.3 54.2 54.2
08/02/2019 02:46:19 49.73 49.6 49.88 48.3 48.2 48.4 54.41 54.38 54.77 54.3 54.2 54.2
08/02/2019 02:46:20 49.71 49.79 49.88 48.3 48.2 48.4 54.43 54.52 54.77 54.3 54.2 54.2
08/02/2019 02:46:21 49.82 49.83 49.88 48.3 48.2 48.4 54.65 54.62 54.77 54.3 54.2 54.2
08/02/2019 02:46:22 49.38 49.81 49.88 48.3 48.2 48.4 54.45 54.67 54.77 54.3 54.2 54.2
08/02/2019 02:46:23 49.98 49.86 49.88 48.3 48.2 48.4 54.94 54.85 54.85 54.3 54.2 54.2
08/02/2019 02:46:24 49.83 49.99 49.99 48.3 48.2 48.4 54.73 54.93 54.93 54.3 54.2 54.2
08/02/2019 02:46:25 49.71 49.82 49.99 48.3 48.2 48.4 54.54 54.8 54.93 54.3 54.2 54.2
08/02/2019 02:46:26 49.8 49.91 49.99 48.3 48.2 48.4 54.59 54.72 54.93 54.3 54.2 54.2
08/02/2019 02:46:27 49.3 50.44 50.44 48.3 48.2 48.4 54.13 54.81 54.93 54.3 54.2 54.2
08/02/2019 02:46:28 47.61 49.14 50.44 48.3 48.2 48.4 53.57 54.19 54.93 54.3 54.2 54.2
08/02/2019 02:46:29 47.64 48.2 50.44 48.3 48.2 48.4 53.7 53.92 54.93 54.3 54.2 54.2
08/02/2019 02:46:30 48.16 48.13 50.44 48.3 48.2 48.4 53.42 53.79 54.93 54.3 54.2 54.2
08/02/2019 02:46:31 47.23 48.15 50.44 48.3 48.2 48.4 53.16 53.6 54.93 54.3 54.2 54.2
08/02/2019 02:46:32 47.14 47.62 50.44 48.3 48.2 48.4 53.01 53.35 54.93 54.3 54.2 54.2
08/02/2019 02:46:33 47 47.36 50.44 48.3 48.2 48.4 53.26 53.3 54.93 54.3 54.2 54.2
08/02/2019 02:46:34 47.03 47.37 50.44 48.3 48.2 48.4 53.44 53.5 54.93 54.3 54.2 54.2
08/02/2019 02:46:35 46.8 47 50.44 48.3 48.2 48.4 53 53.38 54.93 54.3 54.2 54.2
08/02/2019 02:46:36 46.82 46.93 50.44 48.3 48.2 48.4 52.81 53.12 54.93 54.3 54.2 54.2
08/02/2019 02:46:37 46.72 46.95 50.44 48.3 48.2 48.4 52.97 53.06 54.93 54.3 54.2 54.2
08/02/2019 02:46:38 46.28 46.83 50.44 48.3 48.2 48.4 52.66 53.11 54.93 54.3 54.2 54.2
08/02/2019 02:46:39 46.76 46.73 50.44 48.3 48.2 48.4 53.15 53.1 54.93 54.2 54.2 54.2
08/02/2019 02:46:40 46.59 46.82 50.44 48.3 48.2 48.4 52.81 53.1 54.93 54.2 54.1 54.2
08/02/2019 02:46:41 47.24 47.08 50.44 48.3 48.1 48.4 53.32 53.24 54.93 54.2 54.1 54.2
08/02/2019 02:46:42 47.15 47.19 50.44 48.3 48.1 48.4 52.76 53.23 54.93 54.2 54.1 54.2
08/02/2019 02:46:43 47.42 47.38 50.44 48.3 48.1 48.4 53.26 53.22 54.93 54.2 54.1 54.2
08/02/2019 02:46:44 47.01 47.36 50.44 48.2 48.1 48.4 53.68 53.61 54.93 54.2 54.1 54.2
08/02/2019 02:46:45 46.76 47.18 50.44 48.2 48.1 48.4 53.21 53.64 54.93 54.2 54.1 54.2
08/02/2019 02:46:46 47.31 47.22 50.44 48.2 48.1 48.4 53.72 53.6 54.93 54.2 54.1 54.2
08/02/2019 02:46:47 49.03 48.48 50.44 48.2 48.1 48.4 54.2 54.07 54.93 54.2 54.1 54.2
08/02/2019 02:46:48 48.96 48.8 50.44 48.2 48.1 48.4 53.82 54.08 54.93 54.2 54.1 54.2
08/02/2019 02:46:49 49.41 49.24 50.44 48.2 48.1 48.4 54.16 54.1 54.93 54.2 54.1 54.2
08/02/2019 02:46:50 49.24 49.3 50.44 48.2 48.1 48.4 54.26 54.25 54.93 54.2 54.1 54.2
08/02/2019 02:46:51 49.3 49.34 50.44 48.3 48.1 48.4 53.99 54.19 54.93 54.2 54.1 54.2
08/02/2019 02:46:52 49.03 49.42 50.44 48.3 48.1 48.4 54.11 54.2 54.93 54.2 54.1 54.2
08/02/2019 02:46:53 49.69 49.53 50.44 48.3 48.1 48.4 54.53 54.43 54.93 54.2 54.1 54.2
08/02/2019 02:46:54 49.75 49.75 50.44 48.3 48.1 48.4 54.52 54.54 54.81 54.2 54.1 54.2
08/02/2019 02:46:55 49.42 49.76 50.44 48.3 48.1 48.4 54.48 54.58 54.81 54.2 54.1 54.2
08/02/2019 02:46:56 50.05 49.89 50.44 48.3 48.1 48.4 54.74 54.78 54.81 54.2 54.1 54.2
08/02/2019 02:46:57 49.7 49.85 49.89 48.3 48.2 48.4 54.2 54.65 54.78 54.2 54.1 54.2
08/02/2019 02:46:58 49.41 49.83 49.89 48.3 48.1 48.4 54.52 54.62 54.78 54.2 54.1 54.2
08/02/2019 02:46:59 50.53 50.29 50.29 48.3 48.2 48.4 54.72 54.66 54.78 54.2 54.1 54.2
08/02/2019 02:47:00 49.66 50.18 50.29 48.4 48.2 48.4 54.73 54.78 54.78 54.2 54.1 54.2
08/02/2019 02:47:01 49.64 49.88 50.29 48.4 48.2 48.4 54.48 54.78 54.78 54.2 54.1 54.2
08/02/2019 02:47:02 49.56 49.8 50.29 48.4 48.2 48.4 54.53 54.63 54.78 54.2 54.1 54.2
08/02/2019 02:47:03 49.66 49.76 50.29 48.4 48.2 48.4 54.26 54.54 54.78 54.2 54.1 54.2
08/02/2019 02:47:04 49.49 49.69 50.29 48.4 48.2 48.4 54.35 54.45 54.78 54.2 54.1 54.2
08/02/2019 02:47:05 49.61 49.69 50.29 48.4 48.2 48.4 54.35 54.48 54.78 54.2 54.1 54.2
08/02/2019 02:47:06 49.5 49.65 50.29 48.4 48.2 48.4 54.36 54.58 54.78 54.2 54.2 54.2
08/02/2019 02:47:07 49.55 49.65 50.29 48.4 48.2 48.4 54.58 54.6 54.78 54.2 54.2 54.2
08/02/2019 02:47:08 49.79 49.8 50.29 48.5 48.2 48.4 54.54 54.6 54.78 54.2 54.2 54.2
08/02/2019 02:47:09 49.86 49.88 50.29 48.5 48.2 48.4 54.59 54.65 54.78 54.2 54.2 54.2
08/02/2019 02:47:10 49.42 49.92 50.29 48.5 48.2 48.4 54.53 54.78 54.78 54.2 54.2 54.2
08/02/2019 02:47:11 49.5 49.62 50.29 48.5 48.2 48.4 54.09 54.51 54.78 54.2 54.2 54.2
08/02/2019 02:47:12 49.8 49.82 50.29 48.5 48.2 48.4 54.53 54.52 54.78 54.2 54.2 54.2
08/02/2019 02:47:13 49.55 49.77 50.29 48.5 48.2 48.4 54.41 54.53 54.78 54.2 54.2 54.2
08/02/2019 02:47:14 49.05 49.62 50.29 48.5 48.2 48.4 53.99 54.41 54.78 54.2 54.2 54.2
08/02/2019 02:47:15 49.81 49.69 50.29 48.5 48.2 48.4 54.65 54.54 54.78 54.2 54.2 54.2
08/02/2019 02:47:16 49 49.6 50.29 48.5 48.2 48.4 54.04 54.51 54.78 54.2 54.2 54.2
08/02/2019 02:47:17 49.15 49.41 50.29 48.5 48.2 48.4 54.27 54.36 54.78 54.2 54.2 54.2
08/02/2019 02:47:18 49.62 49.51 50.29 48.5 48.2 48.4 54.47 54.46 54.78 54.2 54.2 54.2
08/02/2019 02:47:19 50.12 50.01 50.29 48.5 48.2 48.4 54.37 54.47 54.78 54.2 54.2 54.2
08/02/2019 02:47:20 49.17 50.03 50.29 48.5 48.2 48.4 54.34 54.61 54.78 54.2 54.2 54.2
08/02/2019 02:47:21 50.14 49.92 50.29 48.5 48.2 48.4 54.62 54.54 54.78 54.2 54.2 54.2
08/02/2019 02:47:22 50.08 50.07 50.29 48.5 48.2 48.4 54.38 54.57 54.78 54.2 54.2 54.2
08/02/2019 02:47:23 49.89 50.08 50.29 48.5 48.2 48.4 54.85 54.7 54.78 54.2 54.2 54.2
08/02/2019 02:47:24 50.27 50.22 50.29 48.5 48.2 48.4 54.78 54.83 54.83 54.2 54.2 54.2
08/02/2019 02:47:25 49.89 50.25 50.29 48.5 48.2 48.4 54.39 54.88 54.88 54.2 54.2 54.2
08/02/2019 02:47:26 50.07 50.11 50.29 48.5 48.2 48.4 54.4 54.64 54.88 54.2 54.2 54.2
08/02/2019 02:47:27 51.32 50.99 50.99 48.6 48.2 48.4 54.82 54.74 54.88 54.2 54.2 54.2
08/02/2019 02:47:28 50.45 50.72 50.99 48.6 48.2 48.4 54.78 54.81 54.88 54.2 54.2 54.2
08/02/2019 02:47:29 50.44 51.06 51.06 48.6 48.2 48.4 54.72 55 55 54.2 54.2 54.2
08/02/2019 02:47:30 49.26 50.27 51.06 48.6 48.2 48.4 54.08 54.58 55 54.2 54.2 54.2
08/02/2019 02:47:31 49.34 49.72 51.06 48.6 48.2 48.4 54.31 54.37 55 54.2 54.2 54.2
08/02/2019 02:47:32 49.16 49.45 51.06 48.6 48.2 48.4 54.45 54.57 55 54.2 54.2 54.2
08/02/2019 02:47:33 49.28 49.36 51.06 48.6 48.2 48.4 54.51 54.52 55 54.2 54.2 54.2
08/02/2019 02:47:34 49.41 49.39 51.06 48.6 48.3 48.4 54.63 54.63 55 54.2 54.2 54.2
08/02/2019 02:47:35 49.64 49.62 51.06 48.6 48.3 48.4 54.29 54.69 55 54.2 54.2 54.2
08/02/2019 02:47:36 49.42 49.57 51.06 48.6 48.3 48.4 54.13 54.38 55 54.2 54.2 54.2
08/02/2019 02:47:37 49.31 49.5 51.06 48.6 48.3 48.4 54.26 54.39 55 54.2 54.2 54.2
08/02/2019 02:47:38 49.35 49.57 51.06 48.6 48.3 48.4 54.06 54.39 55 54.2 54.2 54.2
08/02/2019 02:47:39 49.84 49.68 51.06 48.6 48.3 48.4 54.62 54.48 55 54.2 54.2 54.2
08/02/2019 02:47:40 49.98 49.93 51.06 48.6 48.3 48.4 54.74 54.77 55 54.2 54.2 54.2
08/02/2019 02:47:41 49.93 50.03 51.06 48.6 48.3 48.4 54.9 54.94 55 54.2 54.2 54.2
08/02/2019 02:47:42 49.73 50 51.06 48.6 48.3 48.4 54.24 54.78 55 54.2 54.2 54.2
08/02/2019 02:47:43 49.91 49.95 51.06 48.6 48.3 48.4 54.42 54.5 55 54.2 54.2 54.2
08/02/2019 02:47:44 49.26 49.92 51.06 48.6 48.3 48.4 54.14 54.48 55 54.2 54.2 54.2
08/02/2019 02:47:45 49.83 49.79 51.06 48.6 48.3 48.4 54.33 54.35 55 54.2 54.2 54.2
08/02/2019 02:47:46 49.46 49.77 51.06 48.6 48.3 48.4 54.48 54.53 55 54.2 54.2 54.2
08/02/2019 02:47:47 49.87 49.79 51.06 48.7 48.3 48.4 53.73 54.38 55 54.2 54.2 54.2
08/02/2019 02:47:48 49.52 49.78 51.06 48.7 48.3 48.4 54.31 54.29 55 54.2 54.2 54.2
08/02/2019 02:47:49 49.62 49.69 51.06 48.7 48.3 48.4 54.03 54.29 55 54.2 54.2 54.2
08/02/2019 02:47:50 49.33 49.8 51.06 48.7 48.3 48.4 54.22 54.38 55 54.2 54.2 54.2
08/02/2019 02:47:51 49.1 49.43 51.06 48.7 48.3 48.4 53.53 54.11 55 54.2 54.2 54.2
08/02/2019 02:47:52 48.93 49.24 51.06 48.7 48.3 48.4 53.89 53.97 55 54.2 54.2 54.2
08/02/2019 02:47:53 48.81 49.11 51.06 48.7 48.3 48.4 53.56 53.97 55 54.2 54.2 54.2
08/02/2019 02:47:54 48.98 49.04 51.06 48.7 48.3 48.4 53.43 53.69 55 54.1 54.2 54.2
08/02/2019 02:47:55 49.08 49.16 51.06 48.7 48.3 48.4 53.63 53.76 55 54.1 54.2 54.2
08/02/2019 02:47:56 49.08 49.17 51.06 48.7 48.3 48.4 53.71 53.75 55 54.1 54.2 54.2
08/02/2019 02:47:57 49.37 49.39 51.06 48.7 48.3 48.4 54.01 53.9 55 54.1 54.2 54.2
08/02/2019 02:47:58 49.5 49.42 51.06 48.7 48.3 48.4 54.15 54.16 55 54.1 54.2 54.2
08/02/2019 02:47:59 49.69 49.71 50.27 48.7 48.3 48.4 56.1 55.61 55.61 54.1 54.2 54.2
08/02/2019 02:48:00 49.49 49.56 50.03 48.7 48.3 48.4 54.26 55.55 55.61 54.1 54.2 54.2
08/02/2019 02:48:01 49.52 49.61 50.03 48.7 48.3 48.4 54.1 54.79 55.61 54.1 54.2 54.2
08/02/2019 02:48:02 49.47 49.57 50.03 48.7 48.3 48.4 54.04 54.35 55.61 54.1 54.2 54.2
08/02/2019 02:48:03 49.59 49.63 50.03 48.7 48.3 48.4 54.01 54.21 55.61 54.1 54.2 54.2
08/02/2019 02:48:04 49.86 49.82 50.03 48.7 48.3 48.4 54.51 54.4 55.61 54.1 54.2 54.2
08/02/2019 02:48:05 49.46 49.77 50.03 48.7 48.3 48.4 54.41 54.48 55.61 54.1 54.2 54.2
08/02/2019 02:48:06 49.37 49.59 50.03 48.7 48.3 48.5 53.82 54.4 55.61 54.1 54.2 54.2
08/02/2019 02:48:07 49.63 49.65 50.03 48.8 48.3 48.5 54.17 54.15 55.61 54.1 54.2 54.2
08/02/2019 02:48:08 51.83 51.38 51.38 48.8 48.3 48.5 55.36 54.97 55.61 54.1 54.2 54.2
08/02/2019 02:48:09 49.59 50.9 51.38 48.8 48.3 48.5 54.15 54.89 55.61 54.1 54.2 54.2
08/02/2019 02:48:10 49.34 50.13 51.38 48.8 48.3 48.5 53.83 54.44 55.61 54.1 54.2 54.2
08/02/2019 02:48:11 59.75 58.82 58.82 49 48.4 48.5 60.11 59.37 59.37 54.2 54.2 54.2
08/02/2019 02:48:12 59.03 59.42 59.42 49.1 48.4 48.5 60.48 60.19 60.19 54.2 54.2 54.2
08/02/2019 02:48:13 50.57 58.77 59.42 49.1 48.4 48.5 54.59 59.94 60.19 54.2 54.2 54.2
08/02/2019 02:48:14 55.14 56.52 59.42 49.2 48.5 48.5 56.8 57.86 60.19 54.3 54.2 54.2
08/02/2019 02:48:15 50.32 54.98 59.42 49.2 48.5 48.5 55.08 56.97 60.19 54.3 54.2 54.2
08/02/2019 02:48:16 56.67 56.07 59.42 49.3 48.5 48.5 58.2 57.74 60.19 54.3 54.2 54.2
08/02/2019 02:48:17 50.01 55.03 59.42 49.3 48.5 48.5 54.44 57.18 60.19 54.3 54.2 54.2
08/02/2019 02:48:18 49.77 52.62 59.42 49.3 48.5 48.5 54.64 55.65 60.19 54.3 54.2 54.2
08/02/2019 02:48:19 49.69 51.12 59.42 49.3 48.5 48.5 54.57 55.08 60.19 54.3 54.2 54.2
08/02/2019 02:48:20 49.99 50.38 59.42 49.3 48.5 48.5 54.76 55.02 60.19 54.3 54.2 54.2
08/02/2019 02:48:21 49.92 50.14 59.42 49.3 48.5 48.5 54.36 54.77 60.19 54.3 54.2 54.2
08/02/2019 02:48:22 50.12 50.13 59.42 49.3 48.5 48.5 54.64 54.71 60.19 54.3 54.2 54.2
08/02/2019 02:48:23 49.97 50.2 59.42 49.3 48.5 48.5 54.61 54.84 60.19 54.3 54.2 54.2
08/02/2019 02:48:24 49.85 50.06 59.42 49.3 48.5 48.5 54.57 54.65 60.19 54.3 54.2 54.2
08/02/2019 02:48:25 50 50.11 59.42 49.3 48.5 48.5 54.61 54.73 60.19 54.3 54.2 54.2
08/02/2019 02:48:26 49.96 50.01 59.42 49.3 48.5 48.5 54.94 54.86 60.19 54.3 54.2 54.2
08/02/2019 02:48:27 50.09 50.09 59.42 49.3 48.5 48.5 54.8 54.99 60.19 54.3 54.2 54.2
08/02/2019 02:48:28 50 50.09 59.42 49.3 48.5 48.5 54.74 55.01 60.19 54.3 54.2 54.2
08/02/2019 02:48:29 49.99 50.06 59.42 49.3 48.5 48.5 54.67 54.82 60.19 54.3 54.2 54.2
08/02/2019 02:48:30 49.96 50.08 59.42 49.3 48.5 48.5 54.37 54.68 60.19 54.3 54.2 54.2
08/02/2019 02:48:31 50.19 50.2 59.42 49.3 48.5 48.5 55.12 54.94 60.19 54.3 54.2 54.2
08/02/2019 02:48:32 49.91 50.1 59.42 49.4 48.5 48.5 55.16 55.28 60.19 54.3 54.2 54.2
08/02/2019 02:48:33 50.18 50.2 59.42 49.4 48.5 48.5 54.52 55.02 60.19 54.3 54.2 54.2
08/02/2019 02:48:34 50.02 50.17 59.42 49.4 48.5 48.5 55.19 55.07 60.19 54.3 54.2 54.2
08/02/2019 02:48:35 50.14 50.26 59.42 49.4 48.5 48.5 54.76 55.17 60.19 54.3 54.2 54.2
08/02/2019 02:48:36 50.19 50.21 59.42 49.4 48.6 48.5 54.72 54.94 60.19 54.3 54.2 54.2
08/02/2019 02:48:37 50.06 50.18 59.42 49.4 48.6 48.5 54.12 54.7 60.19 54.3 54.2 54.2
08/02/2019 02:48:38 49.8 50.2 59.42 49.4 48.6 48.5 54.63 54.65 60.19 54.3 54.2 54.2
08/02/2019 02:48:39 50.02 50.06 59.42 49.4 48.6 48.5 54.73 54.76 60.19 54.3 54.2 54.2
08/02/2019 02:48:40 49.76 50.05 59.42 49.4 48.6 48.5 54.38 54.73 60.19 54.3 54.2 54.2
08/02/2019 02:48:41 49.91 49.94 59.42 49.4 48.6 48.5 54.44 54.63 60.19 54.3 54.2 54.2
08/02/2019 02:48:42 50.05 50.03 58.77 49.4 48.6 48.5 54.34 54.46 59.94 54.3 54.2 54.2
08/02/2019 02:48:43 50.23 50.24 56.52 49.4 48.6 48.5 54.1 54.39 57.86 54.3 54.2 54.2
08/02/2019 02:48:44 50.28 50.29 56.07 49.4 48.6 48.5 54.59 54.56 57.74 54.3 54.2 54.2
08/02/2019 02:48:45 49.91 50.28 56.07 49.4 48.6 48.5 54.36 54.56 57.74 54.3 54.2 54.2
08/02/2019 02:48:46 49.79 50.08 55.03 49.4 48.6 48.5 54.3 54.52 57.18 54.3 54.2 54.2
08/02/2019 02:48:47 50.08 50.04 52.62 49.4 48.6 48.5 54.55 54.53 55.65 54.3 54.2 54.2
08/02/2019 02:48:48 50.21 50.21 51.12 49.4 48.6 48.5 54.28 54.56 55.28 54.3 54.2 54.2
08/02/2019 02:48:49 50 50.22 50.38 49.4 48.6 48.5 54.28 54.51 55.28 54.3 54.2 54.2
08/02/2019 02:48:50 50.1 50.11 50.29 49.5 48.6 48.5 54.84 54.75 55.28 54.3 54.2 54.2
08/02/2019 02:48:51 50.21 50.18 50.29 49.5 48.6 48.5 54.97 54.95 55.28 54.3 54.3 54.2
08/02/2019 02:48:52 50.69 50.5 50.5 49.5 48.6 48.5 54.94 55.1 55.28 54.3 54.3 54.2
08/02/2019 02:48:53 50.64 50.62 50.62 49.5 48.6 48.5 55.43 55.31 55.31 54.3 54.3 54.2
08/02/2019 02:48:54 50.51 50.67 50.67 49.5 48.6 48.5 54.85 55.27 55.31 54.3 54.3 54.2
08/02/2019 02:48:55 50.77 50.77 50.77 49.5 48.6 48.5 55.01 55.13 55.31 54.3 54.3 54.2
08/02/2019 02:48:56 50.77 50.82 50.82 49.5 48.6 48.6 55.27 55.21 55.31 54.3 54.3 54.2
08/02/2019 02:48:57 52.15 52.32 52.32 49.5 48.6 48.6 55.77 55.75 55.75 54.3 54.3 54.2
08/02/2019 02:48:58 50.49 51.23 52.32 49.5 48.6 48.6 54.75 55.4 55.75 54.3 54.3 54.2
08/02/2019 02:48:59 51.05 51.03 52.32 49.5 48.6 48.6 55.33 55.28 55.75 54.3 54.3 54.2
08/02/2019 02:49:00 50.74 51 52.32 49.5 48.6 48.6 55.17 55.36 55.75 54.3 54.3 54.2
08/02/2019 02:49:01 50.92 50.93 52.32 49.5 48.6 48.6 55.6 55.57 55.75 54.3 54.3 54.2
08/02/2019 02:49:02 50.47 50.89 52.32 49.6 48.6 48.6 55.24 55.55 55.75 54.3 54.3 54.2
08/02/2019 02:49:03 50.78 50.77 52.32 49.6 48.6 48.6 55.09 55.41 55.75 54.3 54.3 54.2
08/02/2019 02:49:04 50.69 50.82 52.32 49.6 48.6 48.6 55.07 55.23 55.75 54.4 54.3 54.2
08/02/2019 02:49:05 51 50.93 52.32 49.6 48.6 48.6 55.29 55.48 55.75 54.4 54.3 54.2
08/02/2019 02:49:06 50.4 50.94 52.32 49.6 48.6 48.6 54.73 55.24 55.75 54.4 54.3 54.2
08/02/2019 02:49:07 50.49 50.62 52.32 49.6 48.7 48.6 54.61 54.95 55.75 54.4 54.3 54.2
08/02/2019 02:49:08 51.52 51.22 52.32 49.6 48.7 48.6 55.56 55.36 55.75 54.4 54.3 54.2
08/02/2019 02:49:09 51.42 51.36 52.32 49.6 48.7 48.6 55.49 55.55 55.75 54.4 54.3 54.2
08/02/2019 02:49:10 51.69 51.58 52.32 49.6 48.7 48.6 55.93 55.82 55.82 54.4 54.3 54.2
08/02/2019 02:49:11 51.5 51.58 52.32 49.6 48.7 48.6 55.26 55.69 55.82 54.4 54.3 54.2
08/02/2019 02:49:12 51.38 51.55 52.32 49.6 48.7 48.6 55.2 55.53 55.82 54.4 54.3 54.2
08/02/2019 02:49:13 51.47 51.49 52.32 49.7 48.7 48.6 55.2 55.36 55.82 54.4 54.3 54.2
08/02/2019 02:49:14 51.65 51.66 52.32 49.7 48.7 48.6 55.55 55.55 55.82 54.4 54.3 54.2
08/02/2019 02:49:15 51.11 51.62 52.32 49.7 48.7 48.6 55.3 55.46 55.82 54.4 54.3 54.3
08/02/2019 02:49:16 51.37 51.41 52.32 49.7 48.7 48.6 55.61 55.58 55.82 54.4 54.3 54.3
08/02/2019 02:49:17 51.17 51.37 52.32 49.7 48.7 48.6 55.09 55.74 55.82 54.4 54.3 54.3
08/02/2019 02:49:18 51.41 51.4 52.32 49.7 48.7 48.6 55.3 55.3 55.82 54.4 54.3 54.3
08/02/2019 02:49:19 51.39 51.42 52.32 49.7 48.7 48.6 55.59 55.51 55.82 54.4 54.3 54.3
08/02/2019 02:49:20 51.22 51.54 52.32 49.8 48.7 48.6 55.51 55.69 55.82 54.4 54.3 54.3
08/02/2019 02:49:21 51.7 51.57 52.32 49.8 48.7 48.6 55.32 55.51 55.82 54.4 54.3 54.3
08/02/2019 02:49:22 51.35 51.56 52.32 49.8 48.8 48.6 55.33 55.53 55.82 54.5 54.3 54.3
08/02/2019 02:49:23 51.1 51.4 52.32 49.8 48.8 48.6 55.19 55.44 55.82 54.5 54.3 54.3
08/02/2019 02:49:24 51.14 51.32 52.32 49.8 48.8 48.6 55.12 55.36 55.82 54.5 54.3 54.3
08/02/2019 02:49:25 51.1 51.28 52.32 49.8 48.8 48.6 55.37 55.43 55.82 54.5 54.3 54.3
08/02/2019 02:49:26 51.34 51.29 52.32 49.8 48.8 48.6 55.33 55.4 55.82 54.5 54.3 54.3
08/02/2019 02:49:27 51.4 51.43 51.66 49.9 48.8 48.6 54.96 55.27 55.82 54.5 54.3 54.3
08/02/2019 02:49:28 51.67 51.83 51.83 49.9 48.8 48.6 55.48 55.53 55.82 54.5 54.3 54.3
08/02/2019 02:49:29 49.79 51.53 51.83 49.9 48.8 48.6 54.74 55.32 55.82 54.5 54.3 54.3
08/02/2019 02:49:30 50.18 50.57 51.83 49.9 48.8 48.6 54.87 55.05 55.82 54.5 54.3 54.3
08/02/2019 02:49:31 49.94 50.44 51.83 49.9 48.8 48.6 54.59 54.95 55.82 54.5 54.3 54.3
08/02/2019 02:49:32 49.87 50.16 51.83 49.9 48.8 48.6 54.7 54.85 55.82 54.5 54.3 54.3
08/02/2019 02:49:33 49.94 50.01 51.83 49.9 48.8 48.6 54.68 54.83 55.82 54.5 54.3 54.3
08/02/2019 02:49:34 50.03 50.09 51.83 49.9 48.8 48.6 54.91 54.96 55.82 54.5 54.3 54.3
08/02/2019 02:49:35 49.6 50.07 51.83 49.9 48.8 48.6 54.69 54.83 55.82 54.5 54.3 54.3
08/02/2019 02:49:36 50.12 50.04 51.83 49.9 48.8 48.6 55.13 55.04 55.82 54.5 54.3 54.3
08/02/2019 02:49:37 49.46 50.17 51.83 49.9 48.8 48.6 54.88 55.22 55.82 54.5 54.3 54.3
08/02/2019 02:49:38 48.94 49.62 51.83 49.9 48.8 48.6 54.53 54.89 55.82 54.5 54.3 54.3
08/02/2019 02:49:39 49.43 49.41 51.83 49.9 48.8 48.6 54.56 54.7 55.82 54.5 54.3 54.3
08/02/2019 02:49:40 49.41 49.58 51.83 49.9 48.8 48.6 54.47 54.86 55.74 54.5 54.3 54.3
08/02/2019 02:49:41 49.23 49.46 51.83 49.9 48.8 48.6 54.62 54.71 55.74 54.5 54.3 54.3
08/02/2019 02:49:42 49.29 49.41 51.83 49.9 48.8 48.6 54.3 54.57 55.74 54.5 54.3 54.3
08/02/2019 02:49:43 49.44 49.48 51.83 49.9 48.8 48.6 54.56 54.64 55.74 54.5 54.3 54.3
08/02/2019 02:49:44 49.31 49.45 51.83 49.9 48.8 48.6 54.77 54.77 55.74 54.5 54.3 54.3
08/02/2019 02:49:45 49.47 49.45 51.83 49.9 48.8 48.6 54.55 54.75 55.74 54.5 54.3 54.3
08/02/2019 02:49:46 49.57 49.57 51.83 49.9 48.8 48.6 54.59 54.65 55.74 54.5 54.3 54.3
08/02/2019 02:49:47 49.13 49.55 51.83 49.9 48.8 48.6 54.52 54.71 55.69 54.5 54.3 54.3
08/02/2019 02:49:48 48.85 49.28 51.83 49.9 48.8 48.6 54.58 54.69 55.69 54.5 54.3 54.3
08/02/2019 02:49:49 49.19 49.18 51.83 49.9 48.8 48.6 54.15 54.57 55.69 54.5 54.3 54.3
08/02/2019 02:49:50 49.18 49.29 51.83 49.9 48.8 48.6 54.48 54.53 55.53 54.5 54.3 54.3
08/02/2019 02:49:51 49.32 49.29 51.83 49.9 48.8 48.6 54.58 54.55 55.53 54.5 54.3 54.3
08/02/2019 02:49:52 49.56 49.49 51.83 49.9 48.8 48.6 54.94 54.94 55.53 54.5 54.3 54.3
08/02/2019 02:49:53 49.19 49.57 51.83 49.9 48.8 48.6 54.54 54.89 55.53 54.5 54.3 54.3
08/02/2019 02:49:54 49.08 49.31 51.83 49.9 48.8 48.6 54.22 54.7 55.53 54.5 54.3 54.3
08/02/2019 02:49:55 49.12 49.18 51.83 49.9 48.8 48.6 54.39 54.61 55.53 54.5 54.3 54.3
08/02/2019 02:49:56 49 49.21 51.83 49.9 48.8 48.6 54.23 54.41 55.53 54.5 54.3 54.3
08/02/2019 02:49:57 49.41 49.29 51.83 49.9 48.8 48.6 54.47 54.51 55.53 54.5 54.3 54.3
08/02/2019 02:49:58 49.46 49.47 51.53 49.9 48.8 48.6 54.43 54.61 55.32 54.5 54.3 54.3
08/02/2019 02:49:59 49.42 49.5 50.57 49.9 48.8 48.6 54.65 54.67 55.22 54.5 54.3 54.3
08/02/2019 02:50:00 48.97 49.53 50.44 49.9 48.8 48.6 54.64 54.71 55.22 54.5 54.3 54.3
08/02/2019 02:50:01 49.13 49.25 50.17 49.9 48.8 48.6 54.48 54.68 55.22 54.5 54.3 54.3
08/02/2019 02:50:02 49.47 49.37 50.17 49.9 48.8 48.6 54.64 54.66 55.22 54.5 54.3 54.3
08/02/2019 02:50:03 49.58 49.64 50.17 49.9 48.8 48.6 54.36 54.7 55.22 54.5 54.3 54.3
08/02/2019 02:50:04 49.47 49.54 50.17 49.9 48.8 48.6 54.44 54.57 55.22 54.5 54.3 54.3
08/02/2019 02:50:05 49.06 49.49 50.17 49.9 48.8 48.6 54.33 54.66 55.22 54.5 54.3 54.3
08/02/2019 02:50:06 49.21 49.31 50.17 49.9 48.8 48.6 54.47 54.58 55.22 54.5 54.3 54.3
08/02/2019 02:50:07 49.63 49.58 49.64 49.9 48.8 48.6 54.6 54.61 54.94 54.5 54.3 54.3
08/02/2019 02:50:08 48.81 49.58 49.64 49.9 48.8 48.6 54.03 54.58 54.94 54.5 54.3 54.3
08/02/2019 02:50:09 49.25 49.35 49.64 49.9 48.8 48.6 54.22 54.39 54.94 54.5 54.3 54.3
08/02/2019 02:50:10 49.26 49.43 49.64 49.9 48.8 48.6 54.41 54.52 54.94 54.5 54.3 54.3
08/02/2019 02:50:11 48.78 49.26 49.64 49.9 48.8 48.6 54.23 54.43 54.94 54.5 54.3 54.3
08/02/2019 02:50:12 49.14 49.11 49.64 49.9 48.9 48.6 54.06 54.28 54.94 54.5 54.3 54.3
08/02/2019 02:50:13 49.31 49.3 49.64 49.9 48.9 48.6 54.34 54.33 54.94 54.5 54.3 54.3
08/02/2019 02:50:14 49.3 49.35 49.64 49.9 48.9 48.6 54.91 54.75 54.94 54.5 54.3 54.3
08/02/2019 02:50:15 49.69 49.59 49.64 49.9 48.9 48.6 54.58 54.83 54.94 54.5 54.4 54.3
08/02/2019 02:50:16 49.41 49.6 49.64 49.9 48.9 48.7 54.51 54.73 54.94 54.5 54.4 54.3
08/02/2019 02:50:17 48.89 49.48 49.64 49.9 48.9 48.7 54.61 54.76 54.94 54.5 54.4 54.3
08/02/2019 02:50:18 49.49 49.37 49.64 49.9 48.9 48.7 54.6 54.77 54.94 54.5 54.4 54.3
08/02/2019 02:50:19 49.3 49.48 49.64 49.9 48.9 48.7 54.15 54.58 54.94 54.5 54.4 54.3
08/02/2019 02:50:20 49.39 49.46 49.64 49.9 48.9 48.7 54.32 54.41 54.94 54.5 54.4 54.3
08/02/2019 02:50:21 48.98 49.36 49.64 49.9 48.9 48.7 54.11 54.34 54.94 54.5 54.4 54.3
08/02/2019 02:50:22 49.32 49.36 49.64 49.9 48.9 48.7 54.76 54.64 54.89 54.5 54.4 54.3
08/02/2019 02:50:23 49.32 49.35 49.64 49.9 48.9 48.7 54.8 54.77 54.83 54.5 54.4 54.3
08/02/2019 02:50:24 49.04 49.34 49.64 49.9 48.9 48.7 54.32 54.75 54.83 54.5 54.4 54.3
08/02/2019 02:50:25 49.15 49.27 49.64 50 48.9 48.7 54.33 54.5 54.83 54.5 54.4 54.3
08/02/2019 02:50:26 48.77 49.17 49.64 50 48.9 48.7 54.34 54.64 54.83 54.5 54.4 54.3
08/02/2019 02:50:27 48.96 49.06 49.64 50 48.9 48.7 54.63 54.57 54.83 54.6 54.4 54.3
08/02/2019 02:50:28 49.46 49.34 49.64 50 48.9 48.7 54.72 54.7 54.83 54.6 54.4 54.3
08/02/2019 02:50:29 48.77 49.33 49.64 50 48.9 48.7 54.03 54.73 54.83 54.6 54.4 54.3
08/02/2019 02:50:30 48.86 48.94 49.64 50 48.9 48.7 54 54.28 54.83 54.6 54.4 54.3
08/02/2019 02:50:31 49.26 49.15 49.64 50 48.9 48.7 54.33 54.36 54.83 54.6 54.4 54.3
08/02/2019 02:50:32 48.85 49.18 49.64 50 48.9 48.7 54.06 54.38 54.83 54.6 54.4 54.3
08/02/2019 02:50:33 48.9 49.03 49.6 50 48.9 48.7 54.21 54.21 54.83 54.6 54.4 54.3
08/02/2019 02:50:34 48.79 48.92 49.6 50 48.9 48.7 54.3 54.35 54.83 54.6 54.4 54.3
08/02/2019 02:50:35 49.15 49.1 49.6 50 48.9 48.7 54.3 54.38 54.83 54.6 54.4 54.3
08/02/2019 02:50:36 48.99 49.1 49.6 50 48.9 48.7 54.32 54.47 54.83 54.6 54.4 54.3
08/02/2019 02:50:37 49.29 49.26 49.6 50 48.9 48.7 54.25 54.53 54.83 54.6 54.4 54.3
08/02/2019 02:50:38 48.61 49.25 49.6 50 48.9 48.7 54.11 54.38 54.83 54.6 54.4 54.3
08/02/2019 02:50:39 48.56 48.84 49.6 50 48.9 48.7 54.32 54.42 54.83 54.6 54.4 54.3
08/02/2019 02:50:40 49.03 49.02 49.6 50 48.9 48.7 54.54 54.53 54.83 54.6 54.4 54.3
08/02/2019 02:50:41 48.68 49.02 49.6 50 48.9 48.7 54.19 54.52 54.83 54.6 54.4 54.3
08/02/2019 02:50:42 48.79 48.87 49.6 50 48.9 48.7 54.43 54.45 54.83 54.6 54.4 54.3
08/02/2019 02:50:43 48.87 48.93 49.6 50 48.9 48.7 54.18 54.4 54.83 54.6 54.4 54.3
08/02/2019 02:50:44 48.61 48.95 49.6 50 48.9 48.7 53.65 54.27 54.83 54.6 54.4 54.3
08/02/2019 02:50:45 48.7 48.74 49.6 50 48.9 48.7 53.82 53.94 54.77 54.6 54.4 54.3
08/02/2019 02:50:46 49.25 49.13 49.48 50 48.9 48.7 54.13 54.07 54.77 54.6 54.4 54.3
08/02/2019 02:50:47 48.97 49.12 49.48 50 48.9 48.7 54.3 54.3 54.77 54.6 54.4 54.3
08/02/2019 02:50:48 48.53 49.04 49.48 50 48.9 48.7 54.1 54.28 54.77 54.6 54.4 54.3
08/02/2019 02:50:49 48.61 48.86 49.46 50 48.9 48.7 54.09 54.29 54.77 54.6 54.4 54.3
08/02/2019 02:50:50 51.91 51.66 51.66 50 48.9 48.7 54.99 55.02 55.02 54.6 54.4 54.3
08/02/2019 02:50:51 45.67 51.26 51.66 50 48.9 48.7 52.66 54.86 55.02 54.6 54.4 54.3
08/02/2019 02:50:52 45.67 48.64 51.66 50 48.9 48.7 52.87 53.47 55.02 54.6 54.4 54.3
08/02/2019 02:50:53 45.43 47.02 51.66 50 48.9 48.7 52.82 53.27 55.02 54.6 54.4 54.3
08/02/2019 02:50:54 46.15 46.29 51.66 50 48.9 48.7 52.78 53.18 55.02 54.6 54.4 54.3
08/02/2019 02:50:55 45.62 46.06 51.66 50 48.9 48.7 52.77 52.85 55.02 54.6 54.4 54.3
08/02/2019 02:50:56 45.05 45.81 51.66 50 48.9 48.7 52.34 52.82 55.02 54.6 54.4 54.3
08/02/2019 02:50:57 46.11 45.96 51.66 50 48.9 48.7 52.74 52.7 55.02 54.6 54.3 54.3
08/02/2019 02:50:58 45.45 45.9 51.66 49.9 48.9 48.7 53.2 53.11 55.02 54.6 54.3 54.3
08/02/2019 02:50:59 45.7 45.77 51.66 49.9 48.9 48.7 52.45 52.98 55.02 54.6 54.3 54.3
08/02/2019 02:51:00 45.77 45.85 51.66 49.9 48.9 48.7 52.79 52.9 55.02 54.5 54.3 54.3
08/02/2019 02:51:01 46.07 46.03 51.66 49.9 48.9 48.7 52.57 52.9 55.02 54.5 54.3 54.3
08/02/2019 02:51:02 45.69 46.18 51.66 49.9 48.9 48.7 52.26 52.58 55.02 54.5 54.3 54.3
08/02/2019 02:51:03 45.6 45.8 51.66 49.9 48.9 48.7 52.58 52.71 55.02 54.5 54.3 54.3
08/02/2019 02:51:04 45.54 45.86 51.66 49.9 48.9 48.7 53.2 53.07 55.02 54.5 54.3 54.3
08/02/2019 02:51:05 45.21 45.7 51.66 49.9 48.9 48.7 52.53 52.93 55.02 54.5 54.3 54.3
08/02/2019 02:51:06 44.73 45.4 51.66 49.9 48.9 48.7 52.06 52.85 55.02 54.5 54.3 54.3
08/02/2019 02:51:07 44.3 45.02 51.66 49.9 48.9 48.7 52.81 52.66 55.02 54.5 54.3 54.3
08/02/2019 02:51:08 44.91 44.88 51.66 49.9 48.9 48.7 51.97 52.59 55.02 54.5 54.3 54.3
08/02/2019 02:51:09 45.1 45.14 51.66 49.9 48.9 48.7 52.16 52.38 55.02 54.5 54.3 54.3
08/02/2019 02:51:10 44.83 45.18 51.66 49.8 48.9 48.7 52.79 52.62 55.02 54.5 54.3 54.3
08/02/2019 02:51:11 44.45 45.03 51.66 49.8 48.9 48.7 52.21 52.7 55.02 54.5 54.3 54.3
08/02/2019 02:51:12 44.57 44.87 51.66 49.8 48.9 48.7 52.41 52.59 55.02 54.5 54.3 54.3
08/02/2019 02:51:13 45.01 44.93 51.66 49.8 48.9 48.7 52.57 52.66 55.02 54.5 54.3 54.3
08/02/2019 02:51:14 45.07 45.37 51.66 49.8 48.9 48.7 52.32 52.67 55.02 54.5 54.3 54.3
08/02/2019 02:51:15 44.7 44.87 51.66 49.8 48.9 48.7 52.13 52.33 55.02 54.5 54.3 54.3
08/02/2019 02:51:16 44.77 44.98 51.66 49.8 48.9 48.7 52.24 52.35 55.02 54.5 54.3 54.3
08/02/2019 02:51:17 44.7 44.99 51.66 49.8 48.9 48.7 52 52.26 55.02 54.5 54.3 54.3
08/02/2019 02:51:18 44.65 44.82 51.66 49.8 48.9 48.7 52.58 52.47 55.02 54.5 54.3 54.3
08/02/2019 02:51:19 44.72 44.95 51.66 49.8 48.9 48.7 52.12 52.58 55.02 54.5 54.3 54.3
08/02/2019 02:51:20 44.53 44.8 51.26 49.8 48.9 48.7 51.96 52.42 54.86 54.4 54.3 54.3
08/02/2019 02:51:21 44.2 44.61 48.64 49.7 48.9 48.7 52.44 52.4 53.47 54.4 54.3 54.3
08/02/2019 02:51:22 44.72 44.74 47.02 49.7 48.9 48.7 52.22 52.37 53.27 54.4 54.3 54.3
08/02/2019 02:51:23 46.06 45.75 46.29 49.7 48.9 48.7 52.23 52.38 53.18 54.4 54.3 54.3
08/02/2019 02:51:24 47.69 47.14 47.14 49.7 48.9 48.7 53.12 52.96 53.11 54.4 54.3 54.3
08/02/2019 02:51:25 47.85 47.66 47.66 49.7 48.9 48.7 53.64 53.41 53.41 54.4 54.3 54.3
08/02/2019 02:51:26 47.95 47.89 47.89 49.7 48.9 48.7 53.38 53.51 53.51 54.4 54.3 54.3
08/02/2019 02:51:27 47.89 47.91 47.91 49.7 48.9 48.7 53.19 53.53 53.53 54.4 54.3 54.3
08/02/2019 02:51:28 48.12 48.1 48.1 49.7 48.9 48.7 53.59 53.53 53.53 54.4 54.3 54.3
08/02/2019 02:51:29 47.82 48.16 48.16 49.7 48.9 48.7 53.37 53.53 53.53 54.4 54.3 54.3
08/02/2019 02:51:30 48.36 48.24 48.24 49.7 48.9 48.7 53.7 53.73 53.73 54.4 54.3 54.3
08/02/2019 02:51:31 48 48.21 48.24 49.7 48.9 48.7 53.53 53.63 53.73 54.4 54.3 54.3
08/02/2019 02:51:32 48.39 48.37 48.37 49.7 48.9 48.7 53.8 53.85 53.85 54.4 54.3 54.3
08/02/2019 02:51:33 47.79 48.22 48.37 49.7 48.9 48.7 53.75 53.85 53.85 54.4 54.3 54.3
08/02/2019 02:51:34 47.66 47.98 48.37 49.7 48.9 48.7 53.63 53.81 53.85 54.4 54.3 54.3
08/02/2019 02:51:35 48.1 48.01 48.37 49.7 48.9 48.7 53.64 53.89 53.89 54.4 54.3 54.3
08/02/2019 02:51:36 48 48.1 48.37 49.7 48.9 48.7 53.38 53.69 53.89 54.4 54.3 54.3
08/02/2019 02:51:37 47.7 47.99 48.37 49.7 48.9 48.7 53.66 53.64 53.89 54.4 54.3 54.3
08/02/2019 02:51:38 48.02 48.04 48.37 49.7 48.9 48.7 53.49 53.77 53.89 54.4 54.3 54.3
08/02/2019 02:51:39 47.88 47.97 48.37 49.7 48.9 48.7 53.19 53.48 53.89 54.4 54.3 54.3
08/02/2019 02:51:40 48.2 48.19 48.37 49.7 48.9 48.7 53.84 53.78 53.89 54.4 54.3 54.3
08/02/2019 02:51:41 48.32 48.32 48.37 49.7 48.9 48.7 53.84 53.84 53.89 54.4 54.3 54.3
08/02/2019 02:51:42 47.62 48.25 48.37 49.7 48.9 48.7 53.46 53.82 53.89 54.4 54.3 54.3
08/02/2019 02:51:43 48.1 48.1 48.37 49.7 48.9 48.7 53.62 53.72 53.89 54.4 54.3 54.3
08/02/2019 02:51:44 47.89 48.11 48.37 49.7 48.9 48.7 53.22 53.61 53.89 54.4 54.3 54.3
08/02/2019 02:51:45 48.08 48.12 48.37 49.7 48.9 48.7 53.53 53.61 53.89 54.4 54.3 54.3
08/02/2019 02:51:46 47.86 48.17 48.37 49.7 48.9 48.7 53.57 53.61 53.89 54.4 54.3 54.3
08/02/2019 02:51:47 48.05 48.05 48.37 49.7 48.9 48.7 53.37 53.57 53.89 54.4 54.3 54.3
08/02/2019 02:51:48 47.94 48.14 48.37 49.7 48.9 48.7 53.71 53.65 53.89 54.4 54.3 54.3
08/02/2019 02:51:49 47.95 48.01 48.37 49.7 48.9 48.7 53.31 53.65 53.89 54.4 54.3 54.3
08/02/2019 02:51:50 48.2 48.14 48.37 49.7 48.9 48.7 53.55 53.62 53.89 54.4 54.3 54.3
08/02/2019 02:51:51 47.86 48.11 48.37 49.7 48.9 48.7 53.65 53.72 53.89 54.4 54.3 54.3
08/02/2019 02:51:52 48.16 48.13 48.37 49.7 48.9 48.7 53.53 53.66 53.89 54.4 54.3 54.3
08/02/2019 02:51:53 48.21 48.36 48.37 49.7 48.9 48.7 53.43 53.73 53.89 54.4 54.3 54.3
08/02/2019 02:51:54 48.17 48.24 48.37 49.7 48.9 48.7 53.3 53.5 53.89 54.4 54.3 54.3
08/02/2019 02:51:55 48.27 48.29 48.37 49.7 48.9 48.7 53.71 53.59 53.89 54.4 54.3 54.3
08/02/2019 02:51:56 47.88 48.31 48.37 49.7 48.9 48.7 53.9 53.89 53.89 54.4 54.3 54.3
08/02/2019 02:51:57 47.96 48.14 48.37 49.7 48.9 48.7 53.38 53.81 53.89 54.4 54.3 54.3
08/02/2019 02:51:58 47.91 48.01 48.37 49.7 48.9 48.7 53.47 53.61 53.89 54.4 54.3 54.3
08/02/2019 02:51:59 47.71 48.07 48.37 49.7 48.9 48.7 53.3 53.6 53.89 54.4 54.3 54.3
08/02/2019 02:52:00 47.93 47.9 48.37 49.7 48.9 48.7 53.24 53.37 53.89 54.4 54.3 54.3
08/02/2019 02:52:01 48.03 48.05 48.37 49.7 48.9 48.7 53.9 53.82 53.89 54.4 54.3 54.3
08/02/2019 02:52:02 47.93 48.14 48.36 49.7 48.9 48.7 53.53 53.81 53.89 54.4 54.3 54.3
08/02/2019 02:52:03 48.02 48.2 48.36 49.7 48.9 48.7 53.62 53.81 53.89 54.4 54.3 54.3
08/02/2019 02:52:04 47.92 48 48.36 49.7 48.9 48.7 53.44 53.72 53.89 54.4 54.3 54.3
08/02/2019 02:52:05 48.03 48.17 48.36 49.7 48.9 48.7 53.53 53.61 53.89 54.4 54.3 54.3
08/02/2019 02:52:06 48.17 48.21 48.36 49.7 48.9 48.7 53.38 53.55 53.89 54.4 54.3 54.3
08/02/2019 02:52:07 48.01 48.18 48.36 49.7 48.9 48.7 53.14 53.47 53.89 54.4 54.3 54.3
08/02/2019 02:52:08 48.1 48.12 48.36 49.7 48.9 48.7 54 53.8 53.89 54.4 54.3 54.3
08/02/2019 02:52:09 47.88 48.22 48.36 49.6 48.9 48.7 53.26 53.77 53.89 54.4 54.3 54.3
08/02/2019 02:52:10 48.15 48.08 48.36 49.6 48.9 48.7 53.19 53.47 53.89 54.4 54.3 54.3
08/02/2019 02:52:11 47.9 48.08 48.36 49.6 48.9 48.7 53.6 53.59 53.89 54.4 54.3 54.3
08/02/2019 02:52:12 48.01 48.12 48.36 49.6 48.9 48.7 53.87 53.73 53.89 54.4 54.3 54.3
08/02/2019 02:52:13 47.74 47.96 48.36 49.6 48.9 48.7 53.8 53.89 53.89 54.4 54.3 54.3
08/02/2019 02:52:14 47.78 47.9 48.36 49.6 48.9 48.7 53.15 53.74 53.89 54.4 54.3 54.3
08/02/2019 02:52:15 47.82 48 48.36 49.6 48.9 48.7 53.61 53.62 53.89 54.4 54.3 54.3
08/02/2019 02:52:16 47.87 47.99 48.36 49.6 48.9 48.7 53.5 53.72 53.89 54.4 54.3 54.3
08/02/2019 02:52:17 47.99 48.07 48.36 49.6 48.9 48.7 53.11 53.55 53.89 54.3 54.3 54.3
08/02/2019 02:52:18 48.22 48.19 48.36 49.6 48.9 48.7 53.72 53.64 53.89 54.3 54.3 54.3
08/02/2019 02:52:19 47.99 48.23 48.36 49.6 48.9 48.7 53.14 53.64 53.89 54.3 54.3 54.3
08/02/2019 02:52:20 47.7 48.06 48.36 49.6 48.9 48.7 53.68 53.58 53.89 54.3 54.3 54.3
08/02/2019 02:52:21 47.74 47.87 48.36 49.6 48.9 48.7 53.25 53.6 53.89 54.3 54.3 54.3
08/02/2019 02:52:22 48.02 47.94 48.36 49.6 48.9 48.7 53.65 53.59 53.89 54.3 54.3 54.3
08/02/2019 02:52:23 51.89 51.46 51.46 49.6 48.9 48.7 54.83 54.77 54.77 54.3 54.3 54.3
08/02/2019 02:52:24 44.48 51.34 51.46 49.6 48.9 48.7 52.17 54.65 54.77 54.3 54.3 54.3
08/02/2019 02:52:25 44.44 48.33 51.46 49.6 48.9 48.7 51.53 53.27 54.77 54.3 54.3 54.3
08/02/2019 02:52:26 43.22 46.39 51.46 49.6 48.9 48.7 52.06 52.42 54.77 54.3 54.3 54.3
08/02/2019 02:52:27 44.1 44.68 51.46 49.5 48.9 48.7 51.88 52.2 54.77 54.3 54.3 54.3
08/02/2019 02:52:28 44.16 44.41 51.46 49.5 48.9 48.7 51.81 52.07 54.77 54.3 54.3 54.3
08/02/2019 02:52:29 43.83 44.27 51.46 49.5 48.9 48.7 51.68 51.97 54.77 54.3 54.3 54.3
08/02/2019 02:52:30 43.46 44.14 51.46 49.5 48.9 48.7 51.77 51.94 54.77 54.3 54.3 54.3
08/02/2019 02:52:31 43.77 43.94 51.46 49.5 48.9 48.7 51.37 51.83 54.77 54.3 54.3 54.3
08/02/2019 02:52:32 43.82 43.86 51.46 49.5 48.9 48.7 51.95 51.98 54.77 54.3 54.3 54.3
08/02/2019 02:52:33 43.93 44 51.46 49.5 48.9 48.7 52.38 52.36 54.77 54.3 54.3 54.3
08/02/2019 02:52:34 44.1 44.25 51.46 49.5 48.9 48.7 51.81 52.14 54.77 54.3 54.3 54.3
08/02/2019 02:52:35 43.56 44.04 51.46 49.5 48.9 48.7 52.14 52.22 54.77 54.3 54.3 54.3
08/02/2019 02:52:36 44.12 44.08 51.46 49.4 48.9 48.7 51.49 52.1 54.77 54.2 54.3 54.3
08/02/2019 02:52:37 43.26 44.13 51.46 49.4 48.9 48.7 51.92 52.03 54.77 54.2 54.3 54.3
08/02/2019 02:52:38 44.44 44.23 51.46 49.4 48.9 48.7 51.9 51.99 54.77 54.2 54.3 54.3
08/02/2019 02:52:39 44.05 44.4 51.46 49.4 48.9 48.7 51.72 52.02 54.77 54.2 54.3 54.3
08/02/2019 02:52:40 44.41 44.29 51.46 49.4 48.9 48.7 51.82 51.89 54.77 54.2 54.3 54.3
08/02/2019 02:52:41 44.24 44.51 51.46 49.4 48.9 48.7 52.02 52.04 54.77 54.2 54.3 54.3
08/02/2019 02:52:42 44.1 44.31 51.46 49.4 48.9 48.7 52.47 52.36 54.77 54.2 54.3 54.3
08/02/2019 02:52:43 46.94 46.23 51.46 49.4 48.9 48.7 53.05 52.86 54.77 54.2 54.3 54.3
08/02/2019 02:52:44 47.69 47.21 51.46 49.4 48.9 48.7 53.25 53.18 54.77 54.2 54.3 54.3
08/02/2019 02:52:45 47.63 47.59 51.46 49.4 48.9 48.7 53.21 53.28 54.77 54.2 54.3 54.3
08/02/2019 02:52:46 47.93 47.86 51.46 49.4 48.9 48.7 53.46 53.52 54.77 54.2 54.3 54.3
08/02/2019 02:52:47 47.85 47.93 51.46 49.3 48.9 48.7 53.01 53.42 54.77 54.2 54.3 54.3
08/02/2019 02:52:48 47.95 48.04 51.46 49.3 48.9 48.7 53.54 53.5 54.77 54.2 54.3 54.3
08/02/2019 02:52:49 47.67 47.98 51.46 49.3 48.9 48.7 53.41 53.47 54.77 54.2 54.3 54.3
08/02/2019 02:52:50 47.65 47.75 51.46 49.3 48.9 48.7 52.87 53.42 54.77 54.2 54.3 54.3
08/02/2019 02:52:51 47.91 47.97 51.46 49.3 48.9 48.7 53.67 53.57 54.77 54.2 54.3 54.3
08/02/2019 02:52:52 48.19 48.12 51.46 49.3 48.9 48.7 53.55 53.65 54.77 54.2 54.3 54.3
08/02/2019 02:52:53 47.29 48.09 51.34 49.3 48.9 48.7 53.4 53.59 54.65 54.2 54.3 54.3
08/02/2019 02:52:54 48.03 47.97 48.33 49.3 48.9 48.7 53.44 53.58 53.65 54.2 54.3 54.3
08/02/2019 02:52:55 47.16 47.85 48.12 49.3 48.9 48.7 53.4 53.61 53.65 54.2 54.3 54.3
08/02/2019 02:52:56 47.91 47.81 48.12 49.3 48.9 48.7 53.38 53.52 53.65 54.2 54.3 54.3
08/02/2019 02:52:57 48.23 48.21 48.21 49.3 48.9 48.7 53.48 53.57 53.65 54.2 54.3 54.3
08/02/2019 02:52:58 47.49 48.16 48.21 49.3 48.9 48.7 53.52 53.7 53.7 54.2 54.3 54.3
08/02/2019 02:52:59 47.51 47.7 48.21 49.3 48.9 48.7 52.97 53.45 53.7 54.2 54.3 54.3
08/02/2019 02:53:00 47.51 47.76 48.21 49.3 48.9 48.7 53.24 53.35 53.7 54.2 54.3 54.3
08/02/2019 02:53:01 47.54 47.63 48.21 49.3 48.9 48.7 53.83 53.71 53.71 54.2 54.3 54.3
08/02/2019 02:53:02 47.73 47.75 48.21 49.3 48.9 48.7 53.26 53.64 53.71 54.2 54.3 54.3
08/02/2019 02:53:03 47.57 47.68 48.21 49.3 48.9 48.7 53.4 53.53 53.71 54.2 54.3 54.3
08/02/2019 02:53:04 47.86 47.85 48.21 49.3 48.9 48.7 53.44 53.58 53.71 54.2 54.3 54.3
08/02/2019 02:53:05 47.84 47.94 48.21 49.3 48.9 48.7 53.58 53.6 53.71 54.2 54.3 54.3
08/02/2019 02:53:06 48.24 48.14 48.21 49.3 48.9 48.7 53.71 53.73 53.73 54.1 54.3 54.3
08/02/2019 02:53:07 47.87 48.09 48.21 49.3 48.8 48.7 53.74 53.88 53.88 54.1 54.3 54.3
08/02/2019 02:53:08 47.56 48.02 48.21 49.2 48.8 48.7 53.15 53.68 53.88 54.1 54.3 54.3
08/02/2019 02:53:09 47.81 47.88 48.21 49.2 48.8 48.7 53.51 53.55 53.88 54.1 54.3 54.3
08/02/2019 02:53:10 47.7 47.87 48.21 49.2 48.9 48.7 53.26 53.62 53.88 54.1 54.3 54.3
08/02/2019 02:53:11 48.05 47.97 48.21 49.1 48.9 48.7 53.59 53.61 53.88 54.1 54.3 54.3
08/02/2019 02:53:12 47.79 47.95 48.21 48.9 48.9 48.7 53.81 53.75 53.88 54 54.3 54.3
08/02/2019 02:53:13 48.13 48.11 48.21 48.9 48.9 48.7 53.5 53.75 53.88 54 54.3 54.3
08/02/2019 02:53:14 47.46 48.08 48.21 48.9 48.9 48.7 53.28 53.67 53.88 54 54.3 54.3
08/02/2019 02:53:15 47.57 47.73 48.21 48.9 48.9 48.7 53.26 53.44 53.88 54 54.3 54.3
08/02/2019 02:53:16 47.73 47.78 48.21 48.8 48.9 48.7 53.37 53.54 53.88 54 54.3 54.3
08/02/2019 02:53:17 47.64 47.75 48.21 48.8 48.9 48.7 53.26 53.43 53.88 54 54.3 54.3
08/02/2019 02:53:18 47.91 47.94 48.21 48.8 48.9 48.7 53.13 53.4 53.88 54 54.3 54.3
08/02/2019 02:53:19 48.04 48.03 48.21 48.8 48.9 48.7 53.52 53.51 53.88 54 54.3 54.3
08/02/2019 02:53:20 47.95 48.09 48.21 48.8 48.9 48.7 53.39 53.55 53.88 54 54.3 54.3
08/02/2019 02:53:21 47.91 48.02 48.21 48.8 48.9 48.7 53.6 53.67 53.88 54 54.3 54.3
08/02/2019 02:53:22 47.91 48 48.21 48.8 48.9 48.7 53.05 53.64 53.88 54 54.3 54.2
08/02/2019 02:53:23 48.03 48.08 48.21 48.7 48.9 48.7 53.16 53.32 53.88 54 54.3 54.2
08/02/2019 02:53:24 47.92 48.04 48.21 48.7 48.9 48.7 53.63 53.52 53.88 54 54.3 54.2
08/02/2019 02:53:25 48 48.15 48.21 48.7 48.9 48.7 52.98 53.52 53.88 54 54.3 54.2
08/02/2019 02:53:26 47.81 47.99 48.21 48.7 48.9 48.7 53.08 53.32 53.88 53.9 54.3 54.2
08/02/2019 02:53:27 48.22 48.1 48.16 48.7 48.9 48.6 53.41 53.32 53.88 53.9 54.3 54.2
08/02/2019 02:53:28 47.68 48.14 48.15 48.7 48.9 48.6 53.33 53.49 53.88 53.9 54.3 54.2
08/02/2019 02:53:29 47.85 47.97 48.15 48.7 48.8 48.6 53.61 53.58 53.88 53.9 54.3 54.2
08/02/2019 02:53:30 47.78 47.89 48.15 48.7 48.8 48.6 53.31 53.76 53.88 53.9 54.3 54.2
08/02/2019 02:53:31 49.88 50.5 50.5 48.7 48.8 48.6 54.24 54.36 54.36 53.9 54.3 54.2
08/02/2019 02:53:32 43.91 48.34 50.5 48.7 48.8 48.6 52.15 53.65 54.36 53.9 54.3 54.2
08/02/2019 02:53:33 44.01 46.14 50.5 48.7 48.8 48.6 51.81 52.78 54.36 53.9 54.2 54.2
08/02/2019 02:53:34 43.54 44.86 50.5 48.6 48.8 48.6 52.07 52.29 54.36 53.9 54.2 54.2
08/02/2019 02:53:35 43.51 44.2 50.5 48.6 48.8 48.6 51.67 52.14 54.36 53.9 54.2 54.2
08/02/2019 02:53:36 43.7 43.95 50.5 48.6 48.8 48.6 51.83 51.97 54.36 53.9 54.2 54.2
08/02/2019 02:53:37 42.92 43.95 50.5 48.6 48.8 48.6 51.56 51.97 54.36 53.9 54.2 54.2
08/02/2019 02:53:38 44.18 43.96 50.5 48.6 48.8 48.6 51.73 51.77 54.36 53.9 54.2 54.2
08/02/2019 02:53:39 44.04 44.07 50.5 48.6 48.8 48.6 51.89 51.95 54.36 53.9 54.2 54.2
08/02/2019 02:53:40 43.86 44.25 50.5 48.6 48.8 48.6 51.52 51.84 54.36 53.9 54.2 54.2
08/02/2019 02:53:41 43.8 44.15 50.5 48.5 48.8 48.6 52.12 52.03 54.36 53.8 54.2 54.2
08/02/2019 02:53:42 43.81 44.09 50.5 48.5 48.8 48.6 51.99 52.06 54.36 53.8 54.2 54.2
08/02/2019 02:53:43 43.42 43.97 50.5 48.5 48.8 48.6 51.83 52.02 54.36 53.8 54.2 54.2
08/02/2019 02:53:44 43.75 43.84 50.5 48.5 48.8 48.6 51.86 52.25 54.36 53.8 54.2 54.2
08/02/2019 02:53:45 43.51 43.78 50.5 48.5 48.8 48.6 52.4 52.23 54.36 53.8 54.2 54.2
08/02/2019 02:53:46 43.99 43.93 50.5 48.5 48.8 48.6 51.8 52.19 54.36 53.8 54.2 54.2
08/02/2019 02:53:47 43.67 44.11 50.5 48.4 48.8 48.6 52.27 52.28 54.36 53.8 54.2 54.2
08/02/2019 02:53:48 44.15 44.13 50.5 48.4 48.8 48.6 51.64 52.27 54.36 53.8 54.2 54.2
08/02/2019 02:53:49 44.86 44.82 50.5 48.4 48.8 48.6 52.41 52.39 54.36 53.8 54.2 54.2
08/02/2019 02:53:50 47.5 46.73 50.5 48.4 48.8 48.6 53.25 52.97 54.36 53.8 54.2 54.2
08/02/2019 02:53:51 47.49 47.25 50.5 48.4 48.8 48.6 53.48 53.39 54.36 53.8 54.2 54.2
08/02/2019 02:53:52 47.52 47.5 50.5 48.4 48.8 48.6 53.18 53.42 54.36 53.8 54.2 54.2
08/02/2019 02:53:53 47.72 47.71 50.5 48.4 48.8 48.6 53 53.15 54.36 53.8 54.2 54.2
08/02/2019 02:53:54 47.45 47.7 50.5 48.4 48.8 48.6 52.86 53.1 54.36 53.8 54.2 54.2
08/02/2019 02:53:55 47.54 47.63 50.5 48.3 48.8 48.6 52.99 53.09 54.36 53.7 54.2 54.2
08/02/2019 02:53:56 47.84 47.8 50.5 48.3 48.8 48.6 53.51 53.48 54.36 53.7 54.2 54.2
08/02/2019 02:53:57 47.56 47.87 50.5 48.3 48.8 48.6 53.36 53.55 54.36 53.7 54.2 54.2
08/02/2019 02:53:58 47.34 47.67 50.5 48.3 48.8 48.6 53.45 53.5 54.36 53.7 54.2 54.2
08/02/2019 02:53:59 47.82 47.74 50.5 48.3 48.8 48.6 52.98 53.45 54.36 53.7 54.2 54.2
08/02/2019 02:54:00 47.61 47.82 50.5 48.3 48.7 48.6 53.19 53.35 54.36 53.7 54.2 54.2
08/02/2019 02:54:01 47.66 47.69 48.34 48.3 48.7 48.6 53.48 53.41 53.65 53.7 54.2 54.2
08/02/2019 02:54:02 47.79 47.87 47.87 48.2 48.7 48.6 53.46 53.54 53.55 53.7 54.2 54.2
08/02/2019 02:54:03 47.64 47.76 47.87 48.2 48.7 48.6 53.25 53.42 53.55 53.7 54.2 54.2
08/02/2019 02:54:04 47.82 47.85 47.87 48.2 48.7 48.6 53.5 53.64 53.64 53.7 54.2 54.2
08/02/2019 02:54:05 47.99 47.97 47.97 48.2 48.7 48.6 53.47 53.55 53.64 53.7 54.2 54.2
08/02/2019 02:54:06 47.66 47.98 47.98 48.2 48.7 48.6 53.08 53.55 53.64 53.7 54.2 54.2
08/02/2019 02:54:07 47.72 47.96 47.98 48.2 48.7 48.6 53.24 53.46 53.64 53.7 54.2 54.2
08/02/2019 02:54:08 47.78 47.83 47.98 48.2 48.7 48.6 53.59 53.55 53.64 53.7 54.2 54.2
08/02/2019 02:54:09 47.61 47.81 47.98 48.1 48.7 48.6 53.06 53.39 53.64 53.6 54.2 54.2
08/02/2019 02:54:10 47.81 47.82 47.98 48.1 48.7 48.6 53.25 53.37 53.64 53.6 54.2 54.2
08/02/2019 02:54:11 47.71 47.95 47.98 48.1 48.7 48.6 53.28 53.37 53.64 53.6 54.2 54.2
08/02/2019 02:54:12 47.89 47.91 47.98 48.1 48.7 48.6 53.47 53.57 53.64 53.6 54.2 54.2
08/02/2019 02:54:13 47.69 47.86 47.98 48.1 48.7 48.6 53.14 53.42 53.64 53.6 54.2 54.2
08/02/2019 02:54:14 47.43 47.72 47.98 48.1 48.7 48.6 52.96 53.26 53.64 53.6 54.2 54.2
08/02/2019 02:54:15 47.95 47.87 47.98 48 48.7 48.6 53.73 53.66 53.66 53.6 54.2 54.2
08/02/2019 02:54:16 47.67 47.89 47.98 48 48.7 48.6 53.46 53.58 53.66 53.6 54.2 54.2
08/02/2019 02:54:17 47.43 47.78 47.98 48 48.7 48.6 53.31 53.46 53.66 53.6 54.2 54.2
08/02/2019 02:54:18 47.82 47.81 47.98 48 48.7 48.6 53.41 53.51 53.66 53.6 54.2 54.2
08/02/2019 02:54:19 47.95 47.95 47.98 48 48.7 48.6 53.41 53.53 53.66 53.6 54.2 54.2
08/02/2019 02:54:20 47.85 48.04 48.04 47.9 48.7 48.6 53.3 53.66 53.66 53.6 54.1 54.2
08/02/2019 02:54:21 47.74 47.82 48.04 47.9 48.7 48.6 53.23 53.39 53.66 53.5 54.1 54.2
08/02/2019 02:54:22 47.55 47.81 48.04 47.9 48.7 48.6 53.35 53.41 53.66 53.5 54.1 54.2
08/02/2019 02:54:23 47.87 47.89 48.04 47.9 48.7 48.6 53.66 53.64 53.66 53.5 54.1 54.2
08/02/2019 02:54:24 48.03 47.98 48.04 47.9 48.7 48.6 53.6 53.66 53.66 53.5 54.1 54.2
08/02/2019 02:54:25 47.7 48.04 48.04 47.9 48.7 48.6 53.21 53.64 53.66 53.5 54.1 54.2
08/02/2019 02:54:26 47.75 47.83 48.04 47.8 48.7 48.6 53.53 53.49 53.66 53.5 54.1 54.2
08/02/2019 02:54:27 47.41 47.9 48.04 47.8 48.7 48.6 53.52 53.55 53.66 53.5 54.1 54.2
08/02/2019 02:54:28 47.99 47.92 48.04 47.8 48.7 48.6 53.51 53.7 53.7 53.5 54.1 54.2
08/02/2019 02:54:29 48.08 48.15 48.15 47.8 48.7 48.6 53.46 53.66 53.7 53.5 54.1 54.2
08/02/2019 02:54:30 47.66 48.08 48.15 47.8 48.7 48.6 53.46 53.56 53.7 53.5 54.1 54.2
08/02/2019 02:54:31 47.91 47.94 48.15 47.8 48.7 48.6 53.24 53.56 53.7 53.5 54.1 54.2
08/02/2019 02:54:32 47.78 47.94 48.15 47.8 48.7 48.6 53.36 53.49 53.7 53.5 54.1 54.2
08/02/2019 02:54:33 47.91 47.98 48.15 47.8 48.7 48.6 53.57 53.63 53.7 53.5 54.1 54.2
08/02/2019 02:54:34 47.53 47.93 48.15 47.7 48.7 48.6 53.57 53.71 53.71 53.5 54.1 54.2
08/02/2019 02:54:35 47.62 47.73 48.15 47.7 48.7 48.6 53.01 53.63 53.71 53.5 54.1 54.2
08/02/2019 02:54:36 48.49 48.73 48.73 47.7 48.7 48.6 53.77 53.83 53.83 53.5 54.1 54.2
08/02/2019 02:54:37 43.59 48.05 48.73 47.7 48.7 48.6 52.24 53.58 53.83 53.4 54.1 54.2
08/02/2019 02:54:38 44.52 45.83 48.73 47.7 48.7 48.6 51.61 52.79 53.83 53.4 54.1 54.2
08/02/2019 02:54:39 43.48 45.12 48.73 47.7 48.7 48.6 52.03 52.21 53.83 53.4 54.1 54.2
08/02/2019 02:54:40 44.18 44.28 48.73 47.7 48.7 48.6 52.07 52.22 53.83 53.4 54.1 54.2
08/02/2019 02:54:41 44.05 44.37 48.73 47.7 48.7 48.6 52.4 52.39 53.83 53.4 54.1 54.2
08/02/2019 02:54:42 43.8 44.04 48.73 47.6 48.7 48.6 52.6 52.57 53.83 53.4 54.1 54.2
08/02/2019 02:54:43 44.08 44.24 48.73 47.6 48.7 48.6 51.86 52.52 53.83 53.4 54.1 54.2
08/02/2019 02:54:44 44.32 44.26 48.73 47.6 48.7 48.6 52.02 52.29 53.83 53.4 54.1 54.2
08/02/2019 02:54:45 43.77 44.43 48.73 47.6 48.7 48.6 51.94 52.08 53.83 53.4 54.1 54.2
08/02/2019 02:54:46 43.93 43.99 48.73 47.6 48.7 48.6 51.64 52.17 53.83 53.4 54.1 54.2
08/02/2019 02:54:47 43.45 44.13 48.73 47.6 48.7 48.6 51.71 51.97 53.83 53.4 54.1 54.2
08/02/2019 02:54:48 43.84 43.92 48.73 47.6 48.7 48.6 51.25 51.66 53.83 53.4 54.1 54.2
08/02/2019 02:54:49 44.14 44.17 48.73 47.5 48.7 48.6 52.11 51.98 53.83 53.3 54.1 54.2
08/02/2019 02:54:50 44.39 44.34 48.73 47.5 48.7 48.6 51.6 51.87 53.83 53.3 54.1 54.2
08/02/2019 02:54:51 44.2 44.35 48.73 47.5 48.7 48.6 52.03 52.01 53.83 53.3 54.1 54.2
08/02/2019 02:54:52 43.31 44.28 48.73 47.5 48.7 48.6 51.74 51.97 53.83 53.3 54.1 54.2
08/02/2019 02:54:53 43.24 43.78 48.73 47.5 48.6 48.6 51.2 51.88 53.83 53.3 54.1 54.2
08/02/2019 02:54:54 44.26 44.05 48.73 47.5 48.6 48.6 52.29 52.03 53.83 53.3 54.1 54.2
08/02/2019 02:54:55 47.39 46.55 48.73 47.5 48.6 48.6 53.03 52.69 53.83 53.3 54.1 54.2
08/02/2019 02:54:56 47.67 47.33 48.73 47.4 48.6 48.6 53.28 53.17 53.83 53.3 54.1 54.2
08/02/2019 02:54:57 47.62 47.58 48.73 47.4 48.6 48.6 53.55 53.51 53.83 53.3 54.1 54.2
08/02/2019 02:54:58 47.65 47.61 48.73 47.4 48.6 48.6 52.99 53.58 53.83 53.3 54.1 54.2
08/02/2019 02:54:59 47.53 47.65 48.73 47.4 48.6 48.6 53.16 53.24 53.83 53.3 54.1 54.2
08/02/2019 02:55:00 47.56 47.73 48.73 47.4 48.6 48.6 53.17 53.32 53.83 53.3 54.1 54.2
08/02/2019 02:55:01 47.41 47.58 48.73 47.4 48.6 48.6 52.95 53.23 53.83 53.3 54.1 54.2
08/02/2019 02:55:02 47.53 47.61 48.73 47.4 48.6 48.6 53.28 53.34 53.83 53.3 54.1 54.2
08/02/2019 02:55:03 47.45 47.6 48.73 47.4 48.6 48.6 52.93 53.38 53.83 53.3 54.1 54.2
08/02/2019 02:55:04 47.46 47.67 48.73 47.4 48.6 48.6 53.24 53.23 53.83 53.2 54.1 54.2
08/02/2019 02:55:05 47.52 47.68 48.73 47.4 48.6 48.6 53.23 53.33 53.83 53.2 54.1 54.2
08/02/2019 02:55:06 47.44 47.64 48.05 47.4 48.6 48.6 53.16 53.33 53.58 53.2 54.1 54.2
08/02/2019 02:55:07 47.33 47.52 47.73 47.4 48.6 48.6 52.95 53.2 53.58 53.2 54.1 54.2
08/02/2019 02:55:08 47.68 47.61 47.73 47.4 48.6 48.6 53.22 53.24 53.58 53.2 54.1 54.2
08/02/2019 02:55:09 47.29 47.72 47.73 47.3 48.6 48.6 53.59 53.5 53.58 53.2 54.1 54.2
08/02/2019 02:55:10 47.26 47.44 47.73 47.3 48.6 48.6 53.35 53.55 53.58 53.2 54.1 54.2
08/02/2019 02:55:11 47.51 47.49 47.73 47.3 48.6 48.6 53.25 53.47 53.58 53.2 54.1 54.2
08/02/2019 02:55:12 47.86 47.77 47.77 47.3 48.6 48.6 53.37 53.54 53.58 53.2 54.1 54.2
08/02/2019 02:55:13 47.61 47.78 47.78 47.3 48.6 48.6 53.4 53.47 53.58 53.2 54.1 54.2
08/02/2019 02:55:14 47.96 47.91 47.91 47.3 48.6 48.6 52.84 53.43 53.58 53.2 54.1 54.2
08/02/2019 02:55:15 47.78 47.96 47.96 47.3 48.6 48.6 53.52 53.38 53.58 53.2 54.1 54.2
08/02/2019 02:55:16 47.68 47.9 47.96 47.3 48.6 48.6 53.5 53.54 53.58 53.2 54.1 54.2
08/02/2019 02:55:17 47.61 47.8 47.96 47.3 48.6 48.6 53.11 53.46 53.58 53.2 54 54.2
08/02/2019 02:55:18 47.81 47.84 47.96 47.3 48.6 48.6 53.61 53.58 53.58 53.2 54 54.2
08/02/2019 02:55:19 47.38 47.83 47.96 47.3 48.6 48.6 52.78 53.52 53.58 53.2 54 54.2
08/02/2019 02:55:20 47.83 47.82 47.96 47.3 48.6 48.6 53.46 53.37 53.58 53.2 54 54.2
08/02/2019 02:55:21 47.77 47.85 47.96 47.3 48.6 48.6 53.3 53.42 53.58 53.2 54 54.2
08/02/2019 02:55:22 47.78 48.01 48.01 47.3 48.6 48.6 53.43 53.63 53.63 53.2 54 54.2
08/02/2019 02:55:23 47.61 47.8 48.01 47.2 48.6 48.6 53.11 53.36 53.63 53.2 54 54.2
08/02/2019 02:55:24 47.12 47.66 48.01 47.2 48.6 48.6 53 53.27 53.63 53.2 54 54.2
08/02/2019 02:55:25 47.61 47.63 48.01 47.2 48.6 48.6 53.57 53.51 53.63 53.2 54 54.2
08/02/2019 02:55:26 47.67 47.68 48.01 47.2 48.6 48.6 53.3 53.39 53.63 53.2 54 54.2
08/02/2019 02:55:27 47.92 47.93 48.01 47.2 48.6 48.6 53.36 53.53 53.63 53.1 54 54.2
08/02/2019 02:55:28 47.88 47.91 48.01 47.2 48.6 48.6 53.27 53.49 53.63 53.1 54 54.2
08/02/2019 02:55:29 47.67 47.92 48.01 47.2 48.6 48.6 53.12 53.24 53.63 53.1 54 54.2
08/02/2019 02:55:30 47.81 47.83 48.01 47.2 48.6 48.6 53.52 53.48 53.63 53.1 54 54.2
08/02/2019 02:55:31 47.7 47.83 48.01 47.2 48.6 48.6 53.16 53.52 53.63 53.1 54 54.2
08/02/2019 02:55:32 47.39 47.83 48.01 47.2 48.6 48.6 53.53 53.54 53.63 53.1 54 54.2
08/02/2019 02:55:33 47.9 47.8 48.01 47.2 48.6 48.6 53.02 53.41 53.63 53.1 54 54.2
08/02/2019 02:55:34 47.33 47.78 48.01 47.2 48.6 48.6 53.11 53.23 53.63 53.1 54 54.2
08/02/2019 02:55:35 47.43 47.59 48.01 47.2 48.6 48.6 53.19 53.27 53.63 53.1 54 54.2
08/02/2019 02:55:36 47.43 47.59 48.01 47.2 48.6 48.6 52.79 53.16 53.63 53.1 54 54.2
08/02/2019 02:55:37 47.7 47.64 48.01 47.2 48.6 48.6 53.08 53.11 53.63 53.1 54 54.2
08/02/2019 02:55:38 48.1 47.98 48.01 47.2 48.6 48.6 53.46 53.42 53.63 53.1 54 54.2
08/02/2019 02:55:39 47.65 48.01 48.01 47.2 48.6 48.6 53.42 53.43 53.63 53.1 54 54.2
08/02/2019 02:55:40 48.06 47.98 48.01 47.2 48.6 48.6 53.08 53.37 53.63 53.1 54 54.2
08/02/2019 02:55:41 48.17 48.15 48.15 47.2 48.6 48.6 53.41 53.37 53.63 53.1 54 54.2
08/02/2019 02:55:42 50.37 50.18 50.18 47.2 48.6 48.6 54.29 54.24 54.24 53.1 54 54.2
08/02/2019 02:55:43 44.31 50 50.18 47.1 48.6 48.6 51.59 54.09 54.24 53.1 54 54.2
08/02/2019 02:55:44 43.12 47.33 50.18 47.1 48.6 48.6 51.22 52.64 54.24 53.1 54 54.2
08/02/2019 02:55:45 43.75 45.25 50.18 47.1 48.6 48.6 51.62 52.03 54.24 53.1 54 54.2
08/02/2019 02:55:46 43.77 44.33 50.18 47.1 48.6 48.6 51.65 51.76 54.24 53.1 54 54.2
08/02/2019 02:55:47 43.49 44.09 50.18 47.1 48.6 48.6 51.6 51.71 54.24 53.1 54 54.2
08/02/2019 02:55:48 43.86 44.14 50.18 47.1 48.5 48.6 51.91 52.03 54.24 53 54 54.2
08/02/2019 02:55:49 43.46 43.83 50.18 47.1 48.5 48.6 52.12 52.02 54.24 53 54 54.2
08/02/2019 02:55:50 43.64 43.78 50.18 47 48.5 48.6 51.8 52.12 54.24 53 54 54.2
08/02/2019 02:55:51 43.46 43.92 50.18 47 48.5 48.6 52.1 52.12 54.24 53 54 54.2
08/02/2019 02:55:52 44.05 44.04 50.18 47 48.5 48.6 52.39 52.35 54.24 53 54 54.2
08/02/2019 02:55:53 43.43 44.03 50.18 47 48.5 48.6 52.25 52.39 54.24 53 54 54.2
08/02/2019 02:55:54 43.47 43.64 50.18 47 48.5 48.6 51.49 52.26 54.24 53 54 54.2
08/02/2019 02:55:55 43.48 43.69 50.18 47 48.5 48.6 52.1 52.06 54.24 53 54 54.2
08/02/2019 02:55:56 44.01 44 50.18 47 48.5 48.6 51.47 51.91 54.24 53 54 54.2
08/02/2019 02:55:57 43.51 43.94 50.18 47 48.5 48.6 51.95 51.96 54.24 53 54 54.2
08/02/2019 02:55:58 43.73 43.9 50.18 47 48.5 48.6 52.05 52.09 54.24 53 54 54.2
08/02/2019 02:55:59 43.69 43.88 50.18 47 48.5 48.6 51.79 52.04 54.24 53 54 54.2
08/02/2019 02:56:00 44.29 44.21 50.18 47 48.5 48.6 52.84 52.66 54.24 53 54 54.2
08/02/2019 02:56:01 47.7 46.77 50.18 47 48.5 48.6 53.53 53.31 54.24 53 54 54.2
08/02/2019 02:56:02 47.63 47.35 50.18 47 48.5 48.6 53.48 53.45 54.24 53 54 54.2
08/02/2019 02:56:03 47.71 47.62 50.18 47 48.5 48.6 53.49 53.53 54.24 53 54 54.2
08/02/2019 02:56:04 47.66 47.81 50.18 47 48.5 48.6 53.48 53.78 54.24 53 54 54.2
08/02/2019 02:56:05 48.11 48.04 50.18 47 48.5 48.6 53.46 53.58 54.24 53 54 54.2
08/02/2019 02:56:06 47.53 47.9 50.18 47 48.5 48.6 53.52 53.59 54.24 53 54 54.2
08/02/2019 02:56:07 47.78 47.83 50.18 47 48.5 48.6 53.83 53.88 54.24 53 54 54.2
08/02/2019 02:56:08 47.96 47.93 50.18 47 48.5 48.6 53.85 53.9 54.24 53 54 54.2
08/02/2019 02:56:09 48.11 48.1 50.18 47.1 48.5 48.6 53.7 53.92 54.24 53 54 54.2
08/02/2019 02:56:10 47.82 48.06 50.18 47.1 48.5 48.6 53.43 53.89 54.24 53 54 54.2
08/02/2019 02:56:11 47.72 47.95 50.18 47.1 48.5 48.6 53.5 53.58 54.24 53 54 54.2
08/02/2019 02:56:12 47.51 47.81 50 47.1 48.5 48.6 53.39 53.58 54.09 53 54 54.2
08/02/2019 02:56:13 47.8 47.9 48.1 47.1 48.5 48.6 53.32 53.51 53.92 53.1 54 54.2
08/02/2019 02:56:14 47.79 47.82 48.1 47.1 48.5 48.6 52.93 53.34 53.92 53.1 54 54.2
08/02/2019 02:56:15 48.18 48.08 48.1 47.1 48.5 48.6 53.36 53.36 53.92 53.1 54 54.2
08/02/2019 02:56:16 47.72 48.13 48.13 47.1 48.5 48.6 53.17 53.55 53.92 53.1 54 54.2
08/02/2019 02:56:17 47.9 47.98 48.13 47.1 48.5 48.6 53.5 53.48 53.92 53.1 54 54.2
08/02/2019 02:56:18 47.8 48.06 48.13 47.1 48.5 48.6 53.41 53.63 53.92 53.1 54 54.2
08/02/2019 02:56:19 47.67 47.82 48.13 47.1 48.5 48.6 53.33 53.43 53.92 53.1 54 54.2
08/02/2019 02:56:20 47.84 47.92 48.13 47.1 48.5 48.6 53.22 53.55 53.92 53.1 54 54.2
08/02/2019 02:56:21 47.86 47.92 48.13 47.2 48.5 48.6 53.66 53.61 53.92 53.1 54 54.2
08/02/2019 02:56:22 47.94 47.98 48.13 47.2 48.5 48.6 53.71 53.75 53.92 53.1 54 54.2
08/02/2019 02:56:23 47.88 48.05 48.13 47.2 48.5 48.6 53.28 53.84 53.92 53.1 54 54.2
08/02/2019 02:56:24 47.81 47.97 48.13 47.2 48.5 48.6 53.53 53.64 53.92 53.1 54 54.2
08/02/2019 02:56:25 47.49 47.87 48.13 47.2 48.5 48.6 53.33 53.62 53.92 53.1 54 54.2
08/02/2019 02:56:26 47.87 47.91 48.13 47.2 48.5 48.6 53.2 53.4 53.92 53.1 54 54.2
08/02/2019 02:56:27 47.85 47.9 48.13 47.2 48.5 48.6 53.21 53.31 53.92 53.1 54 54.2
08/02/2019 02:56:28 48.14 48.05 48.13 47.2 48.5 48.6 53.33 53.4 53.92 53.1 54 54.2
08/02/2019 02:56:29 47.85 48.06 48.13 47.2 48.5 48.6 53.36 53.41 53.92 53.1 54 54.2
08/02/2019 02:56:30 47.98 48.14 48.14 47.2 48.5 48.6 53.34 53.46 53.92 53.1 54 54.2
08/02/2019 02:56:31 47.83 48.01 48.14 47.2 48.5 48.6 53.65 53.71 53.92 53.1 54 54.2
08/02/2019 02:56:32 47.51 47.93 48.14 47.2 48.5 48.6 53.14 53.51 53.92 53.1 54 54.2
08/02/2019 02:56:33 47.65 47.77 48.14 47.2 48.5 48.6 53.63 53.53 53.92 53.1 54 54.2
08/02/2019 02:56:34 47.81 47.82 48.14 47.2 48.5 48.6 53.74 53.77 53.92 53.1 54 54.2
08/02/2019 02:56:35 47.92 47.91 48.14 47.2 48.5 48.6 53.29 53.71 53.92 53.1 54 54.2
08/02/2019 02:56:36 47.76 47.85 48.14 47.2 48.5 48.6 53.43 53.56 53.92 53.1 54 54.2
08/02/2019 02:56:37 47.93 47.99 48.14 47.2 48.5 48.6 53.79 53.81 53.92 53.1 54 54.2
08/02/2019 02:56:38 47.78 47.89 48.14 47.2 48.5 48.6 53.11 53.67 53.92 53.1 54 54.2
08/02/2019 02:56:39 48.41 48.34 48.34 47.2 48.5 48.6 53.38 53.48 53.89 53.1 54 54.2
08/02/2019 02:56:40 48.54 48.48 48.48 47.2 48.5 48.6 53.6 53.59 53.84 53.1 54 54.2
08/02/2019 02:56:41 49.03 48.89 48.89 47.2 48.5 48.6 54.06 53.97 53.97 53.1 54 54.2
08/02/2019 02:56:42 48.67 48.83 48.89 47.2 48.5 48.6 54.19 54.11 54.11 53.1 54 54.2
08/02/2019 02:56:43 48.53 48.71 48.89 47.2 48.5 48.6 53.87 54.16 54.16 53.1 54 54.2
08/02/2019 02:56:44 49.02 49 49 47.2 48.5 48.6 54.23 54.22 54.22 53.1 54 54.2
08/02/2019 02:56:45 49.04 49.02 49.02 47.2 48.5 48.6 53.85 54.1 54.22 53.1 54 54.2
08/02/2019 02:56:46 49.14 49.11 49.11 47.2 48.5 48.6 54.2 54.15 54.22 53.1 54 54.2
08/02/2019 02:56:47 49.43 49.49 49.49 47.2 48.5 48.6 54.21 54.36 54.36 53.1 54 54.2
08/02/2019 02:56:48 47.05 49.57 49.57 47.2 48.5 48.6 53.23 54.19 54.36 53.1 53.9 54.2
08/02/2019 02:56:49 46.2 48.01 49.57 47.2 48.5 48.6 53.09 53.69 54.36 53.1 53.9 54.2
08/02/2019 02:56:50 46.28 47.01 49.57 47.2 48.5 48.6 53.08 53.36 54.36 53.1 53.9 54.2
08/02/2019 02:56:51 46.26 46.6 49.57 47.2 48.5 48.6 52.44 53.17 54.36 53.1 53.9 54.2
08/02/2019 02:56:52 46.25 46.57 49.57 47.2 48.5 48.6 52.99 53.06 54.36 53.1 53.9 54.2
08/02/2019 02:56:53 46.64 46.61 49.57 47.2 48.5 48.6 53.1 53.08 54.36 53.1 53.9 54.2
08/02/2019 02:56:54 46.22 46.73 49.57 47.2 48.5 48.6 52.8 53.08 54.36 53.1 53.9 54.2
08/02/2019 02:56:55 46.52 46.6 49.57 47.2 48.5 48.6 52.62 53.11 54.36 53.1 53.9 54.2
08/02/2019 02:56:56 46.4 46.6 49.57 47.1 48.5 48.6 52.82 52.92 54.36 53.1 53.9 54.2
08/02/2019 02:56:57 46.03 46.46 49.57 47.1 48.5 48.6 53.24 53.23 54.36 53.1 53.9 54.2
08/02/2019 02:56:58 46.25 46.36 49.57 47.1 48.5 48.6 52.65 53.24 54.36 53.1 53.9 54.2
08/02/2019 02:56:59 46.16 46.42 49.57 47.1 48.5 48.6 52.73 53.01 54.36 53.1 53.9 54.2
08/02/2019 02:57:00 46 46.19 49.57 47.1 48.5 48.6 52.71 52.89 54.36 53.1 53.9 54.2
08/02/2019 02:57:01 46.36 46.33 49.57 47.1 48.5 48.6 53.03 52.98 54.36 53.1 53.9 54.2
08/02/2019 02:57:02 45.77 46.24 49.57 47.1 48.5 48.6 52.63 53.05 54.36 53.1 53.9 54.2
08/02/2019 02:57:03 46.69 46.47 49.57 47.1 48.5 48.6 52.55 52.83 54.36 53.1 53.9 54.2
08/02/2019 02:57:04 46.7 46.65 49.57 47.1 48.5 48.6 52.35 52.64 54.36 53.1 53.9 54.2
08/02/2019 02:57:05 46.04 46.67 49.57 47.1 48.5 48.6 52.14 52.58 54.36 53.1 53.9 54.2
08/02/2019 02:57:06 46.3 46.37 49.57 47.1 48.5 48.6 52.79 52.67 54.36 53 53.9 54.2
08/02/2019 02:57:07 48.72 48.11 49.57 47.1 48.5 48.6 53.42 53.26 54.36 53.1 53.9 54.2
08/02/2019 02:57:08 48.83 48.56 49.57 47.1 48.5 48.6 54.11 53.8 54.36 53.1 53.9 54.2
08/02/2019 02:57:09 48.93 48.81 49.57 47.1 48.5 48.6 54.48 54.36 54.36 53.1 53.9 54.2
08/02/2019 02:57:10 48.97 49.02 49.57 47.1 48.5 48.6 53.72 54.19 54.36 53.1 53.9 54.2
08/02/2019 02:57:11 49 49.04 49.57 47.1 48.5 48.6 53.78 54.05 54.36 53.1 53.9 54.2
08/02/2019 02:57:12 48.88 49 49.57 47.1 48.5 48.6 54.31 54.26 54.36 53.1 53.9 54.2
08/02/2019 02:57:13 48.59 48.99 49.57 47.1 48.5 48.6 53.78 54.1 54.36 53.1 53.9 54.2
08/02/2019 02:57:14 48.45 48.77 49.57 47.1 48.5 48.6 53.99 54.06 54.36 53.1 53.9 54.2
08/02/2019 02:57:15 48.78 48.77 49.57 47.1 48.5 48.6 53.94 54.03 54.36 53.1 53.9 54.2
08/02/2019 02:57:16 48.7 48.88 49.57 47.1 48.5 48.6 53.68 54.01 54.36 53.1 53.9 54.2
08/02/2019 02:57:17 49.12 48.97 49.57 47.1 48.5 48.6 54.11 54.1 54.36 53.1 53.9 54.2
08/02/2019 02:57:18 48.53 48.99 49.04 47.1 48.5 48.6 54.11 54.23 54.36 53.1 53.9 54.2
08/02/2019 02:57:19 48.65 48.73 49.04 47.1 48.5 48.6 53.56 54.19 54.36 53.1 53.9 54.2
08/02/2019 02:57:20 48.79 48.89 49.04 47.1 48.5 48.6 53.95 54.04 54.36 53.1 53.9 54.2
08/02/2019 02:57:21 48.72 48.95 49.04 47.1 48.5 48.6 53.6 53.94 54.36 53.1 53.9 54.2
08/02/2019 02:57:22 48.55 48.78 49.04 47.1 48.5 48.6 53.77 53.81 54.36 53.1 53.9 54.2
08/02/2019 02:57:23 48.89 48.89 49.04 47.1 48.5 48.6 53.76 53.88 54.36 53.1 53.9 54.2
08/02/2019 02:57:24 48.41 48.83 49.04 47.1 48.5 48.6 53.86 53.98 54.36 53.1 53.9 54.2
08/02/2019 02:57:25 48.73 48.68 49.04 47.2 48.5 48.6 53.81 54 54.36 53.1 53.9 54.2
08/02/2019 02:57:26 48.96 48.92 49.04 47.2 48.5 48.6 54.75 54.49 54.49 53.1 53.9 54.2
08/02/2019 02:57:27 48.99 49.06 49.06 47.2 48.5 48.6 55.16 54.92 54.92 53.1 53.9 54.2
08/02/2019 02:57:28 49.17 49.16 49.16 47.2 48.5 48.6 55.02 55.06 55.06 53.1 53.9 54.2
08/02/2019 02:57:29 49.38 49.33 49.33 47.2 48.5 48.6 55.72 55.54 55.54 53.1 53.9 54.2
08/02/2019 02:57:30 49.14 49.37 49.37 47.2 48.5 48.6 55.61 55.75 55.75 53.1 53.9 54.2
08/02/2019 02:57:31 48.92 49.23 49.37 47.2 48.5 48.6 55.23 55.55 55.75 53.2 53.9 54.2
08/02/2019 02:57:32 49.23 49.19 49.37 47.3 48.5 48.6 55.35 55.56 55.75 53.2 53.9 54.2
08/02/2019 02:57:33 48.84 49.14 49.37 47.3 48.5 48.6 55.26 55.44 55.75 53.2 53.9 54.2
08/02/2019 02:57:34 49.3 49.21 49.37 47.3 48.5 48.6 55.29 55.36 55.75 53.2 53.9 54.2
08/02/2019 02:57:35 49.07 49.22 49.37 47.3 48.5 48.6 55.82 55.67 55.75 53.2 53.9 54.2
08/02/2019 02:57:36 49.02 49.26 49.37 47.3 48.5 48.6 55.58 55.68 55.75 53.2 53.9 54.2
08/02/2019 02:57:37 49.09 49.13 49.37 47.3 48.5 48.6 55.21 55.62 55.75 53.2 53.9 54.2
08/02/2019 02:57:38 49.16 49.26 49.37 47.4 48.5 48.6 55.88 55.8 55.8 53.3 53.9 54.2
08/02/2019 02:57:39 49.02 49.13 49.37 47.4 48.5 48.6 56 55.97 55.97 53.3 53.9 54.2
08/02/2019 02:57:40 48.93 49.09 49.37 47.4 48.5 48.6 56.17 56.17 56.17 53.3 53.9 54.2
08/02/2019 02:57:41 49.34 49.25 49.37 47.4 48.5 48.6 55.86 56.12 56.17 53.3 53.9 54.2
08/02/2019 02:57:42 49.02 49.31 49.37 47.4 48.5 48.6 56 56.05 56.17 53.3 53.9 54.2
08/02/2019 02:57:43 49.04 49.12 49.37 47.4 48.5 48.6 56.07 56.12 56.17 53.3 53.9 54.2
08/02/2019 02:57:44 49.14 49.17 49.37 47.4 48.5 48.6 55.95 56.17 56.17 53.3 53.9 54.2
08/02/2019 02:57:45 49.26 49.26 49.37 47.4 48.5 48.6 56.41 56.37 56.37 53.4 53.9 54.2
08/02/2019 02:57:46 49.17 49.31 49.37 47.4 48.5 48.6 55.34 56.33 56.37 53.4 53.9 54.2
08/02/2019 02:57:47 49.33 49.36 49.37 47.4 48.6 48.6 56.17 56.11 56.37 53.4 53.9 54.2
08/02/2019 02:57:48 49.14 49.32 49.37 47.4 48.6 48.6 55.75 56.13 56.37 53.4 53.9 54.2
08/02/2019 02:57:49 49.1 49.25 49.37 47.5 48.6 48.6 55.64 56.01 56.37 53.4 53.9 54.2
08/02/2019 02:57:50 48.97 49.22 49.37 47.5 48.6 48.6 55.21 55.76 56.37 53.4 53.9 54.2
08/02/2019 02:57:51 49.35 49.28 49.37 47.5 48.6 48.6 55.53 55.54 56.37 53.4 53.9 54.2
08/02/2019 02:57:52 48.94 49.27 49.37 47.5 48.6 48.6 55.51 55.66 56.37 53.4 53.9 54.2
08/02/2019 02:57:53 49.26 49.24 49.37 47.5 48.6 48.6 55 55.54 56.37 53.4 53.9 54.2
08/02/2019 02:57:54 49.1 49.33 49.37 47.5 48.6 48.6 55.34 55.48 56.37 53.4 53.9 54.2
08/02/2019 02:57:55 49.21 49.28 49.37 47.5 48.6 48.6 55.39 55.54 56.37 53.5 53.9 54.2
08/02/2019 02:57:56 49.3 49.37 49.37 47.5 48.6 48.6 56.17 55.96 56.37 53.5 53.9 54.2
08/02/2019 02:57:57 49.49 49.51 49.51 47.5 48.6 48.6 55.5 55.99 56.37 53.5 53.9 54.2
08/02/2019 02:57:58 49.57 49.69 49.69 47.5 48.6 48.6 55.91 55.93 56.37 53.5 53.9 54.2
08/02/2019 02:57:59 49.54 49.54 49.69 47.5 48.6 48.6 55.92 56.01 56.37 53.5 53.9 54.2
08/02/2019 02:58:00 49.77 49.7 49.7 47.5 48.6 48.6 56.08 56.07 56.37 53.5 53.9 54.2
08/02/2019 02:58:01 49.28 49.72 49.72 47.5 48.6 48.6 56.66 56.48 56.48 53.5 54 54.2
08/02/2019 02:58:02 49.67 49.63 49.72 47.5 48.6 48.6 55.65 56.48 56.48 53.5 54 54.2
08/02/2019 02:58:03 49.59 49.63 49.72 47.6 48.6 48.6 56.34 56.21 56.48 53.5 54 54.2
08/02/2019 02:58:04 49.65 49.82 49.82 47.6 48.6 48.6 56.3 56.53 56.53 53.6 54 54.2
08/02/2019 02:58:05 49.67 49.78 49.82 47.6 48.6 48.6 55.66 56.23 56.53 53.6 54 54.2
08/02/2019 02:58:06 49.48 49.65 49.82 47.6 48.6 48.6 55.27 55.93 56.53 53.6 54 54.2
08/02/2019 02:58:07 50.28 50.21 50.21 47.6 48.6 48.6 55.65 55.7 56.53 53.6 54 54.2
08/02/2019 02:58:08 48.07 50.29 50.29 47.6 48.6 48.6 54.78 55.72 56.53 53.6 54 54.2
08/02/2019 02:58:09 47.65 48.87 50.29 47.6 48.6 48.6 54.07 55.08 56.53 53.6 54 54.2
08/02/2019 02:58:10 47.48 48.22 50.29 47.6 48.6 48.6 54.14 54.57 56.53 53.6 54 54.2
08/02/2019 02:58:11 47.15 47.73 50.29 47.6 48.6 48.6 53.93 54.3 56.53 53.6 54 54.2
08/02/2019 02:58:12 47.63 47.58 50.29 47.6 48.6 48.6 53.66 54.05 56.53 53.6 54 54.2
08/02/2019 02:58:13 47.57 47.61 50.29 47.6 48.6 48.6 54.37 54.25 56.53 53.6 54 54.2
08/02/2019 02:58:14 47.39 47.67 50.29 47.6 48.6 48.6 53.79 54.22 56.53 53.6 54 54.2
08/02/2019 02:58:15 47.4 47.57 50.29 47.6 48.6 48.6 54.69 54.52 56.53 53.6 54 54.2
08/02/2019 02:58:16 47.44 47.51 50.29 47.6 48.6 48.6 54.24 54.45 56.53 53.6 54 54.2
08/02/2019 02:58:17 47.13 47.45 50.29 47.6 48.6 48.6 54.68 54.65 56.53 53.6 54 54.2
08/02/2019 02:58:18 47.32 47.42 50.29 47.6 48.6 48.6 54.22 54.72 56.53 53.6 54 54.2
08/02/2019 02:58:19 47.71 47.71 50.29 47.6 48.6 48.6 54.23 54.38 56.53 53.6 54 54.2
08/02/2019 02:58:20 47.59 47.61 50.29 47.6 48.6 48.6 54.92 54.76 56.53 53.6 54 54.2
08/02/2019 02:58:21 47.58 47.64 50.29 47.6 48.6 48.6 54.39 54.8 56.53 53.6 54 54.2
08/02/2019 02:58:22 47.56 47.64 50.29 47.6 48.6 48.6 54.68 54.72 56.53 53.6 54 54.2
08/02/2019 02:58:23 47.28 47.67 50.29 47.6 48.6 48.6 54.49 54.72 56.53 53.6 54 54.2
08/02/2019 02:58:24 47.36 47.43 50.29 47.6 48.6 48.6 54.55 54.63 56.53 53.6 54 54.2
08/02/2019 02:58:25 47.61 47.67 50.29 47.6 48.6 48.6 54.73 54.83 56.53 53.6 54 54.2
08/02/2019 02:58:26 49.34 48.86 50.29 47.6 48.6 48.6 55.31 55.16 56.53 53.7 54 54.2
08/02/2019 02:58:27 49.58 49.32 50.29 47.6 48.6 48.6 54.93 55.17 56.53 53.7 54 54.2
08/02/2019 02:58:28 49.59 49.57 50.29 47.6 48.6 48.6 54.81 55 56.53 53.7 54 54.2
08/02/2019 02:58:29 49.35 49.59 50.29 47.6 48.6 48.6 54.75 54.97 56.53 53.7 54 54.2
08/02/2019 02:58:30 49.59 49.59 50.29 47.6 48.6 48.6 55.18 55.17 56.53 53.7 54 54.2
08/02/2019 02:58:31 49.57 49.59 50.29 47.6 48.6 48.6 55.44 55.35 56.53 53.7 54 54.2
08/02/2019 02:58:32 49.45 49.67 50.29 47.6 48.6 48.6 54.66 55.34 56.53 53.7 54 54.2
08/02/2019 02:58:33 49.19 49.55 50.29 47.6 48.6 48.6 54.88 55.03 56.53 53.7 54 54.2
08/02/2019 02:58:34 49.67 49.58 50.29 47.6 48.6 48.6 55.1 55.13 56.23 53.7 54 54.2
08/02/2019 02:58:35 49.45 49.55 50.29 47.7 48.6 48.6 55.04 55.19 55.93 53.7 54 54.2
08/02/2019 02:58:36 49.55 49.7 50.29 47.7 48.6 48.6 55.02 55.13 55.72 53.7 54 54.2
08/02/2019 02:58:37 49.76 49.72 50.29 47.7 48.6 48.6 54.69 55.07 55.72 53.7 54 54.2
08/02/2019 02:58:38 49.67 49.76 49.76 47.7 48.6 48.6 54.73 54.88 55.35 53.8 54 54.2
08/02/2019 02:58:39 49.88 49.91 49.91 47.7 48.6 48.6 54.89 54.93 55.35 53.8 54 54.2
08/02/2019 02:58:40 49.39 49.8 49.91 47.7 48.6 48.6 55.15 55.16 55.35 53.8 54 54.2
08/02/2019 02:58:41 50.18 50.01 50.01 47.8 48.6 48.6 55.35 55.32 55.35 53.8 54 54.2
08/02/2019 02:58:42 49.62 50.02 50.02 47.8 48.6 48.6 55.07 55.39 55.39 53.8 54 54.2
08/02/2019 02:58:43 49.39 49.75 50.02 47.8 48.6 48.6 54.97 55.2 55.39 53.8 54 54.2
08/02/2019 02:58:44 49.67 49.71 50.02 47.8 48.6 48.6 55.01 55.24 55.39 53.8 54 54.2
08/02/2019 02:58:45 49.48 49.64 50.02 47.8 48.6 48.6 54.97 55.13 55.39 53.8 54 54.2
08/02/2019 02:58:46 49.89 49.79 50.02 47.8 48.6 48.6 55.48 55.34 55.39 53.8 54 54.2
08/02/2019 02:58:47 49.18 49.79 50.02 47.9 48.6 48.6 54.8 55.39 55.39 53.8 54 54.2
08/02/2019 02:58:48 49.56 49.55 50.02 47.9 48.6 48.6 55.32 55.3 55.39 53.9 54 54.2
08/02/2019 02:58:49 49.29 49.53 50.02 47.9 48.6 48.6 54.54 55.2 55.39 53.9 54 54.2
08/02/2019 02:58:50 49.17 49.42 50.02 47.9 48.6 48.6 54.87 55.02 55.39 53.9 54 54.2
08/02/2019 02:58:51 49.82 49.67 50.02 47.9 48.6 48.6 55.38 55.23 55.39 53.9 54 54.2
08/02/2019 02:58:52 48.69 49.67 50.02 47.9 48.6 48.6 54.73 55.23 55.39 53.9 54 54.2
08/02/2019 02:58:53 48.71 49.13 50.02 47.9 48.6 48.6 54.27 54.94 55.39 53.9 54 54.2
08/02/2019 02:58:54 48.73 48.91 50.02 47.9 48.6 48.6 54.3 54.56 55.39 53.9 54 54.2
08/02/2019 02:58:55 48.67 48.96 50.02 47.9 48.6 48.7 53.93 54.5 55.39 53.9 54 54.2
08/02/2019 02:58:56 48.67 48.83 50.02 47.9 48.6 48.7 54.68 54.52 55.39 53.9 54 54.2
08/02/2019 02:58:57 48.75 48.72 50.02 47.9 48.6 48.7 54.25 54.47 55.39 53.9 54 54.2
08/02/2019 02:58:58 48.82 48.91 50.02 47.9 48.6 48.7 54.74 54.67 55.39 53.9 54 54.2
08/02/2019 02:58:59 48.82 48.92 50.02 47.9 48.6 48.7 54.56 54.74 55.39 53.9 54 54.2
08/02/2019 02:59:00 48.46 48.8 50.02 47.9 48.6 48.7 54.47 54.66 55.39 53.9 54 54.2
08/02/2019 02:59:01 48.64 48.7 50.02 47.9 48.6 48.7 54.12 54.48 55.39 53.9 54 54.2
08/02/2019 02:59:02 48.97 48.98 50.02 47.9 48.6 48.7 54.37 54.45 55.39 53.9 54 54.2
08/02/2019 02:59:03 48.65 48.83 50.02 48 48.6 48.7 54.06 54.36 55.39 53.9 54 54.2
08/02/2019 02:59:04 49.08 48.98 50.02 48 48.6 48.7 54.69 54.58 55.39 53.9 54 54.2
08/02/2019 02:59:05 48.79 49.05 50.02 48 48.6 48.7 54.22 54.6 55.39 53.9 54 54.2
08/02/2019 02:59:06 48.71 48.88 50.02 48 48.6 48.7 54.4 54.49 55.39 53.9 54 54.2
08/02/2019 02:59:07 48.81 48.9 50.02 48 48.6 48.7 54.67 54.67 55.39 53.9 54 54.2
08/02/2019 02:59:08 48.51 48.84 50.02 48 48.6 48.7 54.14 54.51 55.39 53.9 54 54.2
08/02/2019 02:59:09 48.15 48.73 50.02 48 48.6 48.7 54.67 54.61 55.39 53.9 54 54.2
08/02/2019 02:59:10 48.78 48.66 50.02 48 48.6 48.7 54.34 54.55 55.39 53.9 54 54.2
08/02/2019 02:59:11 48.71 48.78 50.02 48 48.6 48.7 54.21 54.46 55.39 53.9 54 54.2
08/02/2019 02:59:12 48.79 48.86 49.79 48 48.6 48.7 54.73 54.68 55.39 54 54 54.2
08/02/2019 02:59:13 48.7 48.81 49.79 48 48.6 48.7 54.64 54.71 55.39 54 54 54.2
08/02/2019 02:59:14 48.51 48.78 49.79 48 48.6 48.7 54.42 54.7 55.39 54 54 54.2
08/02/2019 02:59:15 48.68 48.77 49.79 48 48.6 48.7 54.16 54.45 55.39 54 54 54.2
08/02/2019 02:59:16 49.03 48.91 49.79 48 48.6 48.7 54.47 54.49 55.39 54 54 54.2
08/02/2019 02:59:17 48.49 48.85 49.67 48 48.7 48.7 54.34 54.44 55.3 54 54 54.2
08/02/2019 02:59:18 48.8 48.87 49.67 48 48.7 48.7 54.29 54.46 55.23 54 54 54.2
08/02/2019 02:59:19 48.39 48.73 49.67 48 48.7 48.7 54.54 54.59 55.23 54 54 54.2
08/02/2019 02:59:20 48.92 48.86 49.67 48 48.7 48.7 54.73 54.72 55.23 54 54 54.2
08/02/2019 02:59:21 48.86 48.95 49.67 48 48.7 48.7 54.07 54.71 55.23 54 54 54.2
08/02/2019 02:59:22 48.78 48.91 49.13 48 48.7 48.7 54.35 54.4 54.94 54 54 54.2
08/02/2019 02:59:23 48.78 48.92 49.05 48 48.7 48.7 53.92 54.42 54.74 54 54 54.2
08/02/2019 02:59:24 48.78 48.86 49.05 48 48.7 48.7 54.37 54.39 54.74 54 54 54.2
08/02/2019 02:59:25 48.5 48.85 49.05 48 48.7 48.7 54.62 54.57 54.74 54 54 54.2
08/02/2019 02:59:26 48.67 48.67 49.05 48 48.7 48.7 54.55 54.65 54.74 54 54 54.2
08/02/2019 02:59:27 50.58 50.33 50.33 48 48.7 48.7 55.72 55.48 55.48 54 54 54.2
08/02/2019 02:59:28 46.41 50.18 50.33 48 48.7 48.7 54.03 55.33 55.48 54 54 54.2
08/02/2019 02:59:29 45.65 48.18 50.33 48 48.7 48.7 53.49 54.58 55.48 54 54 54.2
08/02/2019 02:59:30 46.05 46.79 50.33 48 48.7 48.7 54.25 54.32 55.48 54 54 54.2
08/02/2019 02:59:31 46 46.47 50.33 48 48.7 48.7 53.6 54.21 55.48 54 54 54.2
08/02/2019 02:59:32 45.58 46.22 50.33 48 48.7 48.7 53.53 54.05 55.48 54 54 54.2
08/02/2019 02:59:33 46.14 46.08 50.33 48 48.7 48.7 54.28 54.09 55.48 54 54 54.2
08/02/2019 02:59:34 46.5 46.38 50.33 48 48.7 48.7 53.62 54.15 55.48 54 54 54.2
08/02/2019 02:59:35 46.01 46.49 50.33 48 48.7 48.7 54.05 54 55.48 54 54 54.2
08/02/2019 02:59:36 46.19 46.28 50.33 48 48.7 48.7 54 54.14 55.48 54 54 54.2
08/02/2019 02:59:37 46.29 46.28 50.33 48 48.7 48.7 53.86 54.03 55.48 54 54 54.2
08/02/2019 02:59:38 45.92 46.24 50.33 48 48.7 48.7 54.16 54.2 55.48 54 54 54.2
08/02/2019 02:59:39 45.73 46.11 50.33 48 48.7 48.7 54.1 54.33 55.48 54 54 54.2
08/02/2019 02:59:40 46.4 46.22 50.33 48 48.7 48.7 54.35 54.3 55.48 54 54 54.2
08/02/2019 02:59:41 46.13 46.27 50.33 48 48.7 48.7 53.93 54.25 55.48 54 54 54.2
08/02/2019 02:59:42 46.37 46.38 50.33 48 48.7 48.7 54.21 54.35 55.48 54.1 54 54.2
08/02/2019 02:59:43 46.18 46.37 50.33 48 48.6 48.7 53.85 54.11 55.48 54.1 54 54.2
08/02/2019 02:59:44 46.53 46.49 50.33 48 48.6 48.7 54.25 54.22 55.48 54.1 54 54.3
08/02/2019 02:59:45 48.33 47.82 50.33 48 48.6 48.7 54.74 54.6 55.48 54.1 54 54.3
08/02/2019 02:59:46 48.65 48.37 50.33 48.1 48.6 48.7 54.6 54.68 55.48 54.1 54 54.3
08/02/2019 02:59:47 48.62 48.59 50.33 48.1 48.6 48.7 55.4 55.23 55.48 54.1 54 54.3
08/02/2019 02:59:48 48.97 48.88 50.33 48.1 48.6 48.7 54.63 55.1 55.48 54.1 54 54.3
08/02/2019 02:59:49 48.65 48.79 50.33 48.1 48.6 48.7 54.6 54.81 55.48 54.1 54 54.3
08/02/2019 02:59:50 48.76 48.87 50.33 48.1 48.6 48.7 54.79 54.85 55.48 54.1 54 54.3
08/02/2019 02:59:51 48.7 48.79 50.33 48.1 48.6 48.7 55.02 54.94 55.48 54.1 54 54.3
08/02/2019 02:59:52 48.7 48.78 50.33 48.1 48.6 48.7 55.37 55.28 55.48 54.1 54 54.3
08/02/2019 02:59:53 48.9 48.93 50.33 48.1 48.6 48.7 55.04 55.27 55.48 54.1 54 54.3
08/02/2019 02:59:54 48.74 48.97 50.33 48.1 48.6 48.7 54.48 55.15 55.48 54.2 54 54.3
08/02/2019 02:59:55 48.97 49 50.33 48.1 48.6 48.7 55.02 55.05 55.48 54.2 54 54.3
08/02/2019 02:59:56 48.94 49.08 50.33 48.2 48.6 48.7 55.21 55.17 55.48 54.2 54 54.3
08/02/2019 02:59:57 48.9 49.05 50.18 48.2 48.6 48.7 55.2 55.37 55.37 54.2 54 54.3
08/02/2019 02:59:58 49.06 49.09 49.09 48.2 48.6 48.7 54.73 55.08 55.37 54.2 54 54.3
08/02/2019 02:59:59 48.91 49.03 49.09 48.2 48.6 48.7 54.53 54.87 55.37 54.2 54 54.3
08/02/2019 03:00:00 48.92 48.98 49.09 48.2 48.6 48.7 54.49 54.64 55.37 54.2 54 54.3
08/02/2019 03:00:01 48.69 48.96 49.09 48.2 48.6 48.7 54.78 54.77 55.37 54.2 54 54.3
08/02/2019 03:00:02 48.91 48.95 49.09 48.2 48.6 48.7 55.4 55.27 55.37 54.2 54 54.3
08/02/2019 03:00:03 48.47 48.97 49.09 48.2 48.6 48.7 55.1 55.32 55.37 54.2 54 54.3
08/02/2019 03:00:04 48.7 48.78 49.09 48.2 48.6 48.7 54.8 55.18 55.37 54.2 54 54.3
08/02/2019 03:00:05 49.03 48.97 49.09 48.2 48.6 48.7 54.7 54.91 55.37 54.2 54 54.3
08/02/2019 03:00:06 48.54 48.96 49.09 48.2 48.6 48.7 54.69 54.97 55.37 54.2 54 54.3
08/02/2019 03:00:07 49.08 48.98 49.09 48.2 48.6 48.7 54.96 54.97 55.37 54.2 54 54.3
08/02/2019 03:00:08 48.92 49.07 49.09 48.2 48.6 48.7 55.11 55.17 55.37 54.2 54 54.3
08/02/2019 03:00:09 48.8 48.97 49.09 48.2 48.6 48.7 54.68 54.97 55.37 54.2 54 54.3
08/02/2019 03:00:10 49.04 49.03 49.09 48.2 48.6 48.7 54.75 55 55.37 54.2 54 54.3
08/02/2019 03:00:11 48.68 49 49.09 48.2 48.6 48.7 54.53 54.86 55.37 54.2 54 54.3
08/02/2019 03:00:12 48.98 48.95 49.09 48.2 48.6 48.7 55.01 54.87 55.37 54.2 54 54.3
08/02/2019 03:00:13 49 49.03 49.09 48.2 48.6 48.7 55.16 55.08 55.37 54.3 54 54.3
08/02/2019 03:00:14 48.7 49.02 49.09 48.2 48.6 48.7 54.61 55.12 55.37 54.3 54 54.3
08/02/2019 03:00:15 48.82 48.92 49.09 48.2 48.6 48.7 54.98 54.98 55.37 54.3 54 54.3
08/02/2019 03:00:16 49.11 49.06 49.09 48.2 48.6 48.7 54.6 54.95 55.37 54.3 54 54.3
08/02/2019 03:00:17 48.94 49.05 49.09 48.2 48.6 48.7 54.64 54.87 55.37 54.3 54 54.3
08/02/2019 03:00:18 49.22 49.19 49.19 48.2 48.6 48.7 54.75 54.78 55.37 54.3 54 54.3
08/02/2019 03:00:19 48.65 49.15 49.19 48.3 48.6 48.7 54.5 54.78 55.37 54.3 54 54.3
08/02/2019 03:00:20 48.55 48.85 49.19 48.3 48.6 48.7 54.54 54.69 55.37 54.3 54 54.3
08/02/2019 03:00:21 48.79 48.82 49.19 48.3 48.6 48.7 54.61 54.7 55.37 54.3 54 54.3
08/02/2019 03:00:22 48.89 48.96 49.19 48.3 48.6 48.7 54.95 54.92 55.37 54.3 54 54.3
08/02/2019 03:00:23 49.01 49 49.19 48.3 48.6 48.7 54.82 55.05 55.37 54.3 54 54.3
08/02/2019 03:00:24 48.98 49.04 49.19 48.3 48.6 48.7 54.8 54.89 55.37 54.3 54 54.3
08/02/2019 03:00:25 48.81 49.03 49.19 48.3 48.6 48.7 54.62 54.97 55.37 54.3 54 54.3
08/02/2019 03:00:26 48.8 49.01 49.19 48.3 48.6 48.7 54.42 54.72 55.37 54.3 54 54.3
08/02/2019 03:00:27 48.8 48.91 49.19 48.3 48.6 48.7 54.79 54.77 55.32 54.3 54 54.3
08/02/2019 03:00:28 48.86 48.98 49.19 48.3 48.6 48.7 54.9 54.94 55.32 54.3 54 54.3
08/02/2019 03:00:29 48.79 48.93 49.19 48.3 48.6 48.7 54.72 54.93 55.32 54.3 54.1 54.3
08/02/2019 03:00:30 49.13 49.04 49.19 48.3 48.6 48.7 54.79 55 55.32 54.3 54.1 54.3
08/02/2019 03:00:31 48.64 49.01 49.19 48.3 48.6 48.7 54.45 54.91 55.32 54.3 54.1 54.3
08/02/2019 03:00:32 49.03 48.99 49.19 48.3 48.6 48.7 54.83 54.86 55.32 54.3 54.1 54.3
08/02/2019 03:00:33 48.9 49 49.19 48.3 48.6 48.7 54.69 54.91 55.18 54.3 54.1 54.3
08/02/2019 03:00:34 48.65 49.08 49.19 48.3 48.6 48.7 54.48 54.77 55.17 54.3 54.1 54.3
08/02/2019 03:00:35 48.77 48.81 49.19 48.3 48.7 48.7 54.64 54.75 55.17 54.4 54.1 54.3
08/02/2019 03:00:36 48.96 48.96 49.19 48.3 48.7 48.7 54.69 54.76 55.17 54.4 54.1 54.3
08/02/2019 03:00:37 48.98 49.03 49.19 48.3 48.7 48.7 54.68 54.75 55.17 54.4 54.1 54.3
08/02/2019 03:00:38 48.87 49.11 49.19 48.3 48.7 48.7 54.65 54.93 55.12 54.4 54.1 54.3
08/02/2019 03:00:39 48.94 48.97 49.19 48.3 48.7 48.7 55.14 54.96 55.12 54.4 54.1 54.3
08/02/2019 03:00:40 48.65 49.04 49.19 48.3 48.7 48.7 54.61 55.09 55.12 54.4 54.1 54.3
08/02/2019 03:00:41 48.85 48.86 49.19 48.3 48.7 48.7 54.56 54.7 55.12 54.4 54.1 54.3
08/02/2019 03:00:42 48.92 48.97 49.19 48.3 48.7 48.7 55.12 54.98 55.12 54.4 54.1 54.3
08/02/2019 03:00:43 48.61 48.89 49.19 48.3 48.7 48.7 54.29 54.96 55.12 54.4 54.1 54.3
08/02/2019 03:00:44 46.82 48.92 49.19 48.3 48.7 48.7 54.36 54.69 55.09 54.4 54.1 54.3
08/02/2019 03:00:45 46.31 47.54 49.19 48.3 48.7 48.7 53.16 54.42 55.09 54.4 54.1 54.3
08/02/2019 03:00:46 46.25 46.81 49.19 48.4 48.6 48.7 53.36 53.67 55.09 54.4 54.1 54.3
08/02/2019 03:00:47 46.11 46.51 49.19 48.4 48.6 48.7 53.74 53.75 55.09 54.4 54.1 54.3
08/02/2019 03:00:48 46.12 46.38 49.15 48.4 48.6 48.7 53.77 53.82 55.09 54.4 54.1 54.3
08/02/2019 03:00:49 46.29 46.32 49.11 48.4 48.6 48.7 54.13 54.16 55.09 54.4 54.1 54.3
08/02/2019 03:00:50 46.22 46.34 49.11 48.4 48.6 48.7 53.59 54.01 55.09 54.4 54.1 54.3
08/02/2019 03:00:51 46.43 46.44 49.11 48.4 48.6 48.7 53.6 53.78 55.09 54.4 54.1 54.3
08/02/2019 03:00:52 46.04 46.44 49.11 48.4 48.6 48.7 53.35 53.66 55.09 54.4 54.1 54.3
08/02/2019 03:00:53 46.38 46.49 49.11 48.4 48.6 48.7 54.02 53.95 55.09 54.4 54.1 54.3
08/02/2019 03:00:54 45.67 46.34 49.11 48.4 48.6 48.7 53.55 53.91 55.09 54.4 54.1 54.3
08/02/2019 03:00:55 46.09 46.11 49.11 48.4 48.6 48.7 53.88 53.9 55.09 54.4 54.1 54.3
08/02/2019 03:00:56 46.07 46.17 49.11 48.4 48.6 48.7 53.64 53.96 55.09 54.4 54.1 54.3
08/02/2019 03:00:57 46.26 46.26 49.11 48.4 48.6 48.7 53.75 53.83 55.09 54.4 54.1 54.3
08/02/2019 03:00:58 46.22 46.32 49.11 48.4 48.6 48.7 54.13 54.08 55.09 54.5 54.1 54.3
08/02/2019 03:00:59 45.95 46.39 49.11 48.4 48.6 48.7 53.8 54.21 55.09 54.5 54.1 54.3
08/02/2019 03:01:00 46.03 46.12 49.11 48.4 48.6 48.7 53.27 53.82 55.09 54.5 54.1 54.3
08/02/2019 03:01:01 46.16 46.26 49.11 48.4 48.6 48.7 54.4 54.1 55.09 54.5 54.1 54.3
08/02/2019 03:01:02 48.05 47.56 49.11 48.4 48.6 48.7 54.27 54.27 55.09 54.5 54.1 54.3
08/02/2019 03:01:03 48.46 48.15 49.11 48.4 48.6 48.7 54.53 54.47 55.09 54.5 54.1 54.3
08/02/2019 03:01:04 48.22 48.37 49.11 48.4 48.6 48.7 54.42 54.62 55.09 54.5 54.1 54.3
08/02/2019 03:01:05 48.12 48.27 49.11 48.4 48.6 48.7 54.46 54.55 55.09 54.5 54.1 54.3
08/02/2019 03:01:06 48.35 48.32 49.11 48.4 48.6 48.7 54.31 54.61 55.09 54.5 54.1 54.3
08/02/2019 03:01:07 48.36 48.38 49.11 48.4 48.6 48.7 54.25 54.52 55.09 54.5 54.1 54.3
08/02/2019 03:01:08 48.15 48.58 49.04 48.4 48.6 48.7 53.85 54.33 55.09 54.5 54.1 54.3
08/02/2019 03:01:09 48.05 48.26 49.04 48.4 48.6 48.7 54.43 54.31 55.09 54.5 54.1 54.3
08/02/2019 03:01:10 48.23 48.28 48.97 48.4 48.6 48.7 54.44 54.59 54.98 54.5 54.1 54.3
08/02/2019 03:01:11 48.24 48.26 48.97 48.4 48.6 48.7 54.48 54.54 54.98 54.5 54.1 54.3
08/02/2019 03:01:12 48.23 48.43 48.92 48.4 48.6 48.7 54.45 54.56 54.96 54.5 54.1 54.3
08/02/2019 03:01:13 47.84 48.2 48.92 48.4 48.6 48.7 54.29 54.44 54.69 54.5 54.1 54.3
08/02/2019 03:01:14 48.2 48.22 48.58 48.4 48.6 48.7 54.51 54.6 54.62 54.5 54.1 54.3
08/02/2019 03:01:15 48.12 48.18 48.58 48.4 48.6 48.7 54.12 54.39 54.62 54.5 54.1 54.3
08/02/2019 03:01:16 48.04 48.18 48.58 48.4 48.6 48.7 54.52 54.54 54.62 54.5 54.1 54.3
08/02/2019 03:01:17 47.86 48.11 48.58 48.4 48.6 48.7 54.3 54.54 54.62 54.5 54.1 54.3
08/02/2019 03:01:18 48.14 48.16 48.58 48.4 48.6 48.7 54.37 54.41 54.62 54.5 54.1 54.3
08/02/2019 03:01:19 48.05 48.13 48.58 48.4 48.6 48.7 54.37 54.49 54.62 54.5 54.1 54.3
08/02/2019 03:01:20 48.53 48.38 48.58 48.4 48.6 48.7 54.3 54.59 54.62 54.5 54.1 54.3
08/02/2019 03:01:21 48.16 48.32 48.58 48.4 48.6 48.7 54.4 54.55 54.62 54.5 54.1 54.3
08/02/2019 03:01:22 48.49 48.41 48.58 48.4 48.6 48.7 54.28 54.47 54.62 54.5 54.1 54.3
08/02/2019 03:01:23 48.21 48.41 48.58 48.4 48.6 48.7 54.7 54.62 54.62 54.5 54.1 54.3
08/02/2019 03:01:24 48.28 48.5 48.58 48.4 48.6 48.7 54.7 54.74 54.74 54.5 54.1 54.3
08/02/2019 03:01:25 48.61 48.51 48.58 48.4 48.6 48.7 54.46 54.79 54.79 54.5 54.1 54.3
08/02/2019 03:01:26 48.21 48.61 48.61 48.4 48.6 48.7 54.44 54.77 54.79 54.5 54.1 54.3
08/02/2019 03:01:27 47.94 48.45 48.61 48.4 48.6 48.7 53.93 54.59 54.79 54.5 54.1 54.3
08/02/2019 03:01:28 48.22 48.23 48.61 48.4 48.6 48.7 54.06 54.28 54.79 54.5 54.1 54.3
08/02/2019 03:01:29 48.12 48.24 48.61 48.4 48.6 48.7 54.33 54.25 54.79 54.5 54.1 54.3
08/02/2019 03:01:30 47.94 48.21 48.61 48.4 48.6 48.7 54.17 54.37 54.79 54.5 54.1 54.3
08/02/2019 03:01:31 47.93 48.13 48.61 48.4 48.6 48.7 54.24 54.25 54.79 54.5 54.1 54.3
08/02/2019 03:01:32 48.75 48.57 48.61 48.4 48.6 48.7 54.09 54.31 54.79 54.5 54.1 54.3
08/02/2019 03:01:33 48.33 48.55 48.61 48.4 48.6 48.7 54.5 54.42 54.79 54.5 54.1 54.3
08/02/2019 03:01:34 48.34 48.52 48.61 48.4 48.6 48.7 54.64 54.63 54.79 54.5 54.1 54.3
08/02/2019 03:01:35 48.39 48.47 48.61 48.4 48.6 48.7 54.16 54.56 54.79 54.6 54.1 54.3
08/02/2019 03:01:36 48.27 48.5 48.61 48.4 48.6 48.7 54.31 54.53 54.79 54.6 54.1 54.3
08/02/2019 03:01:37 48.2 48.33 48.61 48.4 48.6 48.7 53.99 54.29 54.79 54.6 54.1 54.3
08/02/2019 03:01:38 48.17 48.31 48.61 48.4 48.6 48.7 54.29 54.34 54.79 54.6 54.1 54.3
08/02/2019 03:01:39 48.39 48.39 48.61 48.4 48.6 48.7 54.36 54.43 54.79 54.6 54.1 54.3
08/02/2019 03:01:40 48.32 48.43 48.61 48.4 48.6 48.7 54.19 54.37 54.79 54.6 54.1 54.3
08/02/2019 03:01:41 48.1 48.34 48.61 48.4 48.6 48.7 54.37 54.42 54.79 54.6 54.1 54.3
08/02/2019 03:01:42 48.21 48.25 48.61 48.4 48.6 48.7 54.07 54.43 54.79 54.6 54.1 54.3
08/02/2019 03:01:43 48.17 48.41 48.61 48.4 48.6 48.7 54.52 54.43 54.79 54.6 54.1 54.3
08/02/2019 03:01:44 48.48 48.44 48.61 48.4 48.6 48.7 53.94 54.34 54.79 54.6 54.1 54.3
08/02/2019 03:01:45 48.41 48.46 48.61 48.4 48.6 48.7 54.29 54.22 54.79 54.6 54.1 54.3
08/02/2019 03:01:46 48.35 48.46 48.61 48.4 48.6 48.7 54.28 54.37 54.79 54.6 54.1 54.3
08/02/2019 03:01:47 48.41 48.48 48.61 48.4 48.6 48.7 54.31 54.35 54.79 54.6 54.1 54.3
08/02/2019 03:01:48 48.46 48.53 48.61 48.4 48.6 48.7 54.34 54.41 54.79 54.6 54.1 54.3
08/02/2019 03:01:49 48.3 48.47 48.61 48.4 48.6 48.7 54.29 54.45 54.79 54.6 54.1 54.3
08/02/2019 03:01:50 48.13 48.42 48.61 48.4 48.6 48.7 54.23 54.36 54.79 54.6 54.1 54.3
08/02/2019 03:01:51 48.04 48.3 48.61 48.4 48.6 48.7 53.74 54.31 54.79 54.6 54.1 54.3
08/02/2019 03:01:52 48.1 48.23 48.61 48.5 48.6 48.7 54.61 54.48 54.79 54.6 54.1 54.3
08/02/2019 03:01:53 48.37 48.33 48.61 48.5 48.6 48.7 54.94 54.83 54.83 54.6 54.1 54.3
08/02/2019 03:01:54 48.23 48.35 48.61 48.5 48.6 48.7 54.07 54.68 54.83 54.6 54.1 54.3
08/02/2019 03:01:55 48.21 48.32 48.61 48.5 48.6 48.7 54.46 54.47 54.83 54.6 54.1 54.3
08/02/2019 03:01:56 48.16 48.27 48.57 48.5 48.6 48.7 54.25 54.5 54.83 54.6 54.1 54.3
08/02/2019 03:01:57 48.84 48.7 48.7 48.5 48.6 48.7 54.51 54.58 54.83 54.6 54.1 54.3
08/02/2019 03:01:58 49.36 49.35 49.35 48.5 48.6 48.7 54.31 54.54 54.83 54.6 54.1 54.3
08/02/2019 03:01:59 45.77 49.35 49.35 48.5 48.6 48.7 53.98 54.5 54.83 54.6 54.1 54.3
08/02/2019 03:02:00 44.93 47.41 49.35 48.5 48.6 48.7 53.88 54.33 54.83 54.6 54.1 54.3
08/02/2019 03:02:01 45.01 46.06 49.35 48.5 48.6 48.7 53.21 53.99 54.83 54.6 54.1 54.3
08/02/2019 03:02:02 44.46 45.49 49.35 48.5 48.5 48.7 53.34 53.59 54.83 54.6 54.1 54.3
08/02/2019 03:02:03 45.01 45.04 49.35 48.5 48.5 48.7 52.93 53.41 54.83 54.6 54.1 54.3
08/02/2019 03:02:04 44.77 45.22 49.35 48.5 48.5 48.7 53.33 53.41 54.83 54.6 54.1 54.3
08/02/2019 03:02:05 44.51 44.75 49.35 48.5 48.5 48.7 53.35 53.43 54.83 54.6 54.1 54.3
08/02/2019 03:02:06 44.22 44.65 49.35 48.5 48.5 48.7 53.41 53.46 54.83 54.6 54.1 54.3
08/02/2019 03:02:07 44.92 44.77 49.35 48.5 48.5 48.7 53.45 53.57 54.83 54.6 54.1 54.3
08/02/2019 03:02:08 44.51 44.74 49.35 48.4 48.5 48.7 53.44 53.55 54.83 54.6 54.1 54.3
08/02/2019 03:02:09 44.89 44.9 49.35 48.4 48.5 48.7 53.25 53.61 54.83 54.6 54.1 54.3
08/02/2019 03:02:10 44.71 44.91 49.35 48.4 48.5 48.7 52.85 53.3 54.83 54.6 54.1 54.3
08/02/2019 03:02:11 44.85 45.01 49.35 48.4 48.5 48.7 53.14 53.22 54.83 54.6 54.1 54.3
08/02/2019 03:02:12 44.71 44.86 49.35 48.4 48.5 48.7 53.19 53.41 54.83 54.6 54.1 54.3
08/02/2019 03:02:13 44.34 44.89 49.35 48.4 48.5 48.7 53.38 53.33 54.83 54.6 54.1 54.3
08/02/2019 03:02:14 44.8 44.92 49.35 48.4 48.5 48.7 53.67 53.59 54.83 54.6 54.1 54.3
08/02/2019 03:02:15 45.28 45.1 49.35 48.4 48.5 48.7 53.19 53.62 54.83 54.6 54.1 54.3
08/02/2019 03:02:16 45.84 45.62 49.35 48.4 48.5 48.7 53.82 53.77 54.83 54.6 54.1 54.3
08/02/2019 03:02:17 48.1 47.39 49.35 48.4 48.5 48.7 54.56 54.24 54.83 54.6 54.1 54.3
08/02/2019 03:02:18 48.43 48.1 49.35 48.4 48.5 48.7 54.29 54.4 54.83 54.6 54.1 54.3
08/02/2019 03:02:19 48.43 48.3 49.35 48.4 48.5 48.7 54.41 54.47 54.83 54.6 54.1 54.3
08/02/2019 03:02:20 48.36 48.45 49.35 48.4 48.5 48.7 54.37 54.5 54.83 54.6 54.1 54.3
08/02/2019 03:02:21 48.05 48.3 49.35 48.4 48.5 48.7 54.21 54.37 54.83 54.6 54.1 54.3
08/02/2019 03:02:22 48.22 48.33 49.35 48.4 48.5 48.7 54.19 54.36 54.83 54.6 54.1 54.3
08/02/2019 03:02:23 48.05 48.23 49.35 48.4 48.5 48.7 53.96 54.32 54.68 54.6 54.1 54.3
08/02/2019 03:02:24 48.09 48.28 49.35 48.4 48.5 48.7 54.02 54.22 54.58 54.6 54.1 54.3
08/02/2019 03:02:25 48.32 48.32 49.35 48.4 48.5 48.7 54.25 54.36 54.58 54.6 54.1 54.3
08/02/2019 03:02:26 48.43 48.46 49.35 48.4 48.5 48.7 54.08 54.31 54.58 54.6 54.1 54.3
08/02/2019 03:02:27 49.17 48.99 49.35 48.4 48.5 48.7 54.41 54.39 54.54 54.6 54.1 54.3
08/02/2019 03:02:28 48.75 48.97 49.35 48.4 48.5 48.7 54.37 54.6 54.6 54.6 54.1 54.3
08/02/2019 03:02:29 48.17 48.8 48.99 48.4 48.5 48.7 53.7 54.31 54.6 54.6 54.1 54.3
08/02/2019 03:02:30 48.87 48.85 48.99 48.4 48.5 48.7 54.29 54.16 54.6 54.6 54.1 54.3
08/02/2019 03:02:31 48.82 48.9 48.99 48.4 48.5 48.7 54.14 54.27 54.6 54.6 54.1 54.3
08/02/2019 03:02:32 48.3 48.68 48.99 48.3 48.5 48.7 54.08 54.17 54.6 54.6 54.1 54.3
08/02/2019 03:02:33 48.78 48.7 48.99 48.3 48.5 48.7 54.12 54.22 54.6 54.6 54.1 54.3
08/02/2019 03:02:34 48.83 48.89 48.99 48.3 48.5 48.7 54.53 54.42 54.6 54.6 54.1 54.3
08/02/2019 03:02:35 48.14 48.79 48.99 48.3 48.5 48.7 54.47 54.52 54.6 54.6 54.1 54.3
08/02/2019 03:02:36 48.37 48.55 48.99 48.3 48.5 48.7 55 54.93 54.93 54.6 54.1 54.3
08/02/2019 03:02:37 48.42 48.63 48.99 48.3 48.5 48.7 54.11 54.73 54.93 54.6 54.1 54.3
08/02/2019 03:02:38 48.56 48.64 48.99 48.3 48.5 48.7 54.44 54.56 54.93 54.6 54.1 54.3
08/02/2019 03:02:39 48.79 48.81 48.99 48.3 48.5 48.7 54.15 54.39 54.93 54.6 54.1 54.3
08/02/2019 03:02:40 48.32 48.66 48.99 48.3 48.4 48.7 54.06 54.34 54.93 54.6 54.1 54.3
08/02/2019 03:02:41 48.21 48.45 48.99 48.3 48.4 48.7 54.33 54.29 54.93 54.5 54.1 54.3
08/02/2019 03:02:42 48.2 48.49 48.99 48.3 48.4 48.7 54.15 54.38 54.93 54.5 54.1 54.3
08/02/2019 03:02:43 48.26 48.39 48.99 48.3 48.4 48.7 54.43 54.51 54.93 54.5 54.1 54.3
08/02/2019 03:02:44 48.04 48.26 48.99 48.3 48.4 48.7 54.04 54.39 54.93 54.5 54.1 54.3
08/02/2019 03:02:45 48.18 48.3 48.99 48.3 48.4 48.7 53.67 54.25 54.93 54.5 54.1 54.3
08/02/2019 03:02:46 48.59 48.47 48.99 48.3 48.4 48.7 54.46 54.3 54.93 54.5 54.1 54.3
08/02/2019 03:02:47 48.62 48.64 48.99 48.3 48.4 48.7 54.3 54.33 54.93 54.5 54.1 54.3
08/02/2019 03:02:48 48.16 48.7 48.99 48.3 48.4 48.7 54.01 54.31 54.93 54.5 54.1 54.3
08/02/2019 03:02:49 48.38 48.37 48.99 48.3 48.4 48.7 54.02 54.16 54.93 54.5 54.1 54.3
08/02/2019 03:02:50 48.68 48.69 48.99 48.3 48.4 48.7 54.18 54.34 54.93 54.5 54.1 54.3
08/02/2019 03:02:51 48.43 48.64 48.99 48.3 48.4 48.7 54.13 54.21 54.93 54.5 54.1 54.3
08/02/2019 03:02:52 48.44 48.58 48.99 48.3 48.4 48.7 54.5 54.49 54.93 54.5 54.1 54.3
08/02/2019 03:02:53 48.86 48.72 48.99 48.3 48.4 48.7 54.79 54.62 54.93 54.5 54.1 54.3
08/02/2019 03:02:54 48.07 48.7 48.99 48.3 48.4 48.7 54.27 54.63 54.93 54.5 54.1 54.3
08/02/2019 03:02:55 48.39 48.45 48.99 48.3 48.4 48.7 53.82 54.38 54.93 54.5 54.1 54.3
08/02/2019 03:02:56 48.96 48.82 48.99 48.3 48.4 48.7 54.74 54.56 54.93 54.5 54.1 54.3
08/02/2019 03:02:57 48.63 48.82 48.97 48.3 48.4 48.7 54.69 54.84 54.93 54.5 54.1 54.3
08/02/2019 03:02:58 48.35 48.67 48.9 48.3 48.4 48.7 54.23 54.52 54.93 54.5 54.1 54.3
08/02/2019 03:02:59 48.66 48.74 48.9 48.3 48.4 48.7 54.65 54.7 54.93 54.5 54.1 54.3
08/02/2019 03:03:00 48.64 48.75 48.9 48.3 48.4 48.7 54.13 54.61 54.93 54.4 54.1 54.3
08/02/2019 03:03:01 48.36 48.64 48.89 48.3 48.4 48.7 54.41 54.55 54.93 54.4 54.1 54.3
08/02/2019 03:03:02 48.34 48.51 48.89 48.3 48.4 48.7 54.21 54.41 54.93 54.4 54.1 54.3
08/02/2019 03:03:03 48.49 48.56 48.89 48.3 48.4 48.7 54.43 54.52 54.93 54.4 54.1 54.3
08/02/2019 03:03:04 48.32 48.56 48.82 48.3 48.4 48.7 54.09 54.41 54.93 54.4 54.1 54.3
08/02/2019 03:03:05 48.67 48.67 48.82 48.2 48.4 48.7 54.44 54.48 54.93 54.4 54.1 54.3
08/02/2019 03:03:06 48.37 48.63 48.82 48.2 48.4 48.7 54.34 54.43 54.84 54.4 54.1 54.3
08/02/2019 03:03:07 48.41 48.54 48.82 48.2 48.4 48.7 54.46 54.46 54.84 54.4 54.1 54.3
08/02/2019 03:03:08 48.62 48.64 48.82 48.2 48.4 48.7 54.14 54.47 54.84 54.4 54.1 54.3
08/02/2019 03:03:09 48.45 48.68 48.82 48.2 48.4 48.7 53.95 54.33 54.84 54.4 54.1 54.3
08/02/2019 03:03:10 48.58 48.65 48.82 48.2 48.4 48.7 53.66 54.14 54.84 54.4 54.1 54.3
08/02/2019 03:03:11 48.49 48.63 48.82 48.2 48.3 48.7 54.21 54.12 54.84 54.4 54 54.3
08/02/2019 03:03:12 48.32 48.58 48.82 48.2 48.3 48.7 54.19 54.26 54.84 54.4 54 54.3
08/02/2019 03:03:13 48.74 48.71 48.82 48.3 48.3 48.7 54.13 54.23 54.84 54.4 54 54.3
08/02/2019 03:03:14 49.01 49.29 49.29 48.3 48.3 48.7 54.68 54.54 54.84 54.4 54 54.3
08/02/2019 03:03:15 45.53 48.92 49.29 48.3 48.3 48.7 53.24 54.6 54.84 54.4 54 54.3
08/02/2019 03:03:16 44.98 47.09 49.29 48.2 48.2 48.7 52.67 53.68 54.84 54.4 54 54.3
08/02/2019 03:03:17 45.37 46 49.29 48.2 48.2 48.7 53.21 53.31 54.84 54.4 54 54.3
08/02/2019 03:03:18 45.08 45.68 49.29 48.2 48.2 48.7 52.52 53.35 54.84 54.4 54 54.3
08/02/2019 03:03:19 44.98 45.34 49.29 48.2 48.2 48.7 53.09 53.03 54.84 54.4 54 54.3
08/02/2019 03:03:20 45.53 45.59 49.29 48.2 48.2 48.7 52.84 53.05 54.84 54.4 54 54.3
08/02/2019 03:03:21 45.84 45.65 49.29 48.2 48.2 48.7 53.32 53.21 54.84 54.4 54 54.3
08/02/2019 03:03:22 45.54 45.78 49.29 48.2 48.2 48.7 53.1 53.34 54.84 54.4 54 54.3
08/02/2019 03:03:23 45.46 45.71 49.29 48.2 48.2 48.7 53.07 53.27 54.84 54.4 54 54.3
08/02/2019 03:03:24 45.42 45.68 49.29 48.2 48.2 48.7 53.14 53.18 54.84 54.4 54 54.3
08/02/2019 03:03:25 45.43 45.61 49.29 48.2 48.2 48.7 53.13 53.2 54.84 54.4 54 54.3
08/02/2019 03:03:26 45.54 45.56 49.29 48.2 48.2 48.7 52.87 53.14 54.84 54.3 54 54.3
08/02/2019 03:03:27 45.29 45.74 49.29 48.2 48.2 48.7 53.43 53.48 54.7 54.3 54 54.3
08/02/2019 03:03:28 45.31 45.49 49.29 48.2 48.2 48.7 52.88 53.44 54.7 54.3 54 54.3
08/02/2019 03:03:29 45.27 45.39 49.29 48.2 48.2 48.7 52.58 53.1 54.61 54.3 54 54.3
08/02/2019 03:03:30 45.09 45.35 49.29 48.1 48.2 48.7 53.25 53.15 54.6 54.3 54 54.3
08/02/2019 03:03:31 45.23 45.45 49.29 48.1 48.2 48.7 52.7 53.18 54.6 54.3 54 54.3
08/02/2019 03:03:32 47.61 47 49.29 48.1 48.2 48.7 53.79 53.53 54.6 54.3 54 54.3
08/02/2019 03:03:33 48.42 47.89 49.29 48.1 48.2 48.7 54.44 54.12 54.6 54.3 54 54.3
08/02/2019 03:03:34 48.42 48.34 49.29 48.1 48.2 48.7 54.01 54.2 54.6 54.3 54 54.3
08/02/2019 03:03:35 49.02 48.84 49.29 48.1 48.2 48.7 54.33 54.27 54.6 54.3 54 54.3
08/02/2019 03:03:36 48.53 48.76 49.29 48.1 48.2 48.7 54.29 54.37 54.6 54.3 54 54.3
08/02/2019 03:03:37 48.56 48.68 49.29 48.1 48.2 48.7 54.17 54.29 54.6 54.3 54 54.3
08/02/2019 03:03:38 48.58 48.68 49.29 48.1 48.1 48.7 54.42 54.42 54.6 54.3 54 54.3
08/02/2019 03:03:39 48.37 48.63 49.29 48.1 48.1 48.7 54.3 54.43 54.6 54.3 54 54.3
08/02/2019 03:03:40 48.54 48.62 49.29 48.1 48.1 48.7 54.29 54.39 54.6 54.3 54 54.3
08/02/2019 03:03:41 47.91 48.53 49.29 48.1 48.1 48.7 54.19 54.44 54.6 54.3 54 54.3
08/02/2019 03:03:42 48.71 48.55 49.29 48.1 48.1 48.7 54.11 54.31 54.6 54.3 54 54.3
08/02/2019 03:03:43 48.48 48.55 49.29 48.1 48.1 48.7 54.25 54.35 54.6 54.3 54 54.3
08/02/2019 03:03:44 48.33 48.55 48.92 48.1 48.1 48.7 54.18 54.3 54.6 54.3 54 54.3
08/02/2019 03:03:45 48.21 48.46 48.84 48.1 48.1 48.7 54.32 54.42 54.44 54.3 54 54.3
08/02/2019 03:03:46 48.27 48.5 48.84 48.1 48.1 48.7 54.03 54.41 54.44 54.3 54 54.3
08/02/2019 03:03:47 48.74 48.61 48.84 48.1 48.1 48.7 54.4 54.34 54.44 54.3 54 54.3
08/02/2019 03:03:48 48.47 48.6 48.84 48.1 48.1 48.7 54.17 54.36 54.44 54.3 54 54.3
08/02/2019 03:03:49 48.52 48.63 48.84 48.1 48.1 48.7 54.31 54.35 54.44 54.3 54 54.3
08/02/2019 03:03:50 48.36 48.55 48.84 48 48.1 48.7 54.5 54.61 54.61 54.3 54 54.3
08/02/2019 03:03:51 48.31 48.46 48.84 48 48.1 48.7 54.27 54.48 54.61 54.3 54 54.3
08/02/2019 03:03:52 49.06 48.82 48.84 48 48.1 48.7 54.37 54.45 54.61 54.3 54 54.3
08/02/2019 03:03:53 48.43 48.82 48.84 48 48.1 48.7 53.85 54.35 54.61 54.3 54 54.3
08/02/2019 03:03:54 48.57 48.69 48.84 48 48.1 48.7 54.07 54.2 54.61 54.3 54 54.3
08/02/2019 03:03:55 48.67 48.67 48.84 48 48.1 48.7 54.25 54.23 54.61 54.3 54 54.3
08/02/2019 03:03:56 48.49 48.65 48.84 48 48.1 48.7 54.4 54.38 54.61 54.3 54 54.3
08/02/2019 03:03:57 48.69 48.8 48.84 48 48.1 48.7 54.7 54.76 54.76 54.3 54 54.3
08/02/2019 03:03:58 48.51 48.71 48.84 48 48.1 48.7 54.55 54.78 54.78 54.3 54 54.3
08/02/2019 03:03:59 48.58 48.64 48.84 48 48.1 48.7 54.1 54.44 54.78 54.3 54 54.3
08/02/2019 03:04:00 48.84 48.76 48.84 48 48.1 48.7 54.16 54.33 54.78 54.3 54 54.3
08/02/2019 03:04:01 48.74 48.79 48.84 48 48.1 48.7 54.63 54.57 54.78 54.3 54 54.3
08/02/2019 03:04:02 48.47 48.8 48.84 48 48.1 48.7 54.28 54.46 54.78 54.3 54 54.3
08/02/2019 03:04:03 48.5 48.67 48.84 48 48.1 48.7 54.63 54.63 54.78 54.3 54 54.3
08/02/2019 03:04:04 48.63 48.75 48.84 48 48.1 48.7 54.24 54.65 54.78 54.3 54 54.3
08/02/2019 03:04:05 48.53 48.64 48.82 48 48.1 48.7 54.57 54.55 54.78 54.3 54 54.3
08/02/2019 03:04:06 48.84 48.76 48.82 48 48.1 48.7 54.14 54.56 54.78 54.3 54 54.3
08/02/2019 03:04:07 48.44 48.82 48.82 48 48.1 48.7 54.5 54.59 54.78 54.3 54 54.3
08/02/2019 03:04:08 48.42 48.52 48.82 48 48.1 48.7 53.87 54.39 54.78 54.3 54 54.3
08/02/2019 03:04:09 48.8 48.76 48.82 48 48.1 48.7 53.99 54.16 54.78 54.2 54 54.3
08/02/2019 03:04:10 48.18 48.68 48.82 48 48 48.7 54.43 54.39 54.78 54.2 54 54.3
08/02/2019 03:04:11 48.61 48.58 48.82 48 48 48.7 54.67 54.59 54.78 54.3 54 54.3
08/02/2019 03:04:12 48.7 48.71 48.82 48 48 48.7 54.55 54.59 54.78 54.3 53.9 54.3
08/02/2019 03:04:13 48.42 48.7 48.82 48 48 48.7 54.32 54.66 54.78 54.2 53.9 54.3
08/02/2019 03:04:14 48.66 48.67 48.82 48 48 48.7 54.09 54.4 54.78 54.2 53.9 54.3
08/02/2019 03:04:15 48.39 48.61 48.82 48 48 48.7 53.8 54.16 54.78 54.2 53.9 54.3
08/02/2019 03:04:16 48.49 48.65 48.82 48 48 48.7 54.25 54.24 54.78 54.2 53.9 54.3
08/02/2019 03:04:17 48.78 48.73 48.82 48 48 48.7 54.71 54.59 54.78 54.2 53.9 54.3
08/02/2019 03:04:18 48.48 48.73 48.82 48 48 48.7 54.75 54.85 54.85 54.2 53.9 54.3
08/02/2019 03:04:19 48.69 48.66 48.82 48 48 48.7 54.08 54.82 54.85 54.2 53.9 54.3
08/02/2019 03:04:20 49.01 48.94 48.94 48 48 48.7 54.72 54.65 54.85 54.2 53.9 54.3
08/02/2019 03:04:21 48.66 48.98 48.98 48 48 48.7 54.3 54.65 54.85 54.2 53.9 54.3
08/02/2019 03:04:22 48.66 48.82 48.98 48 48 48.7 54.18 54.41 54.85 54.2 53.9 54.3
08/02/2019 03:04:23 48.34 48.69 48.98 48 48 48.7 54.23 54.37 54.85 54.2 53.9 54.3
08/02/2019 03:04:24 48.39 48.5 48.98 48 48 48.7 54.12 54.38 54.85 54.2 53.9 54.3
08/02/2019 03:04:25 48.46 48.51 48.98 48 48 48.7 54.43 54.52 54.85 54.2 53.9 54.3
08/02/2019 03:04:26 48 48.48 48.98 48 48 48.7 53.87 54.31 54.85 54.2 53.9 54.3
08/02/2019 03:04:27 48.84 48.64 48.98 48 48 48.7 53.99 54.13 54.85 54.2 53.9 54.3
08/02/2019 03:04:28 48.63 48.66 48.98 48 48 48.7 54.06 54.14 54.85 54.2 53.9 54.3
08/02/2019 03:04:29 48.83 48.81 48.98 48 48 48.7 54.47 54.48 54.85 54.2 53.9 54.3
08/02/2019 03:04:30 50.6 50.48 50.48 48 48 48.7 55.08 55 55 54.2 53.9 54.3
08/02/2019 03:04:31 48.49 51.1 51.1 48.1 48 48.7 53.61 55.19 55.19 54.2 53.9 54.3
08/02/2019 03:04:32 46.09 48.94 51.1 48.1 47.9 48.7 52.87 54.1 55.19 54.2 53.9 54.3
08/02/2019 03:04:33 45.56 47.43 51.1 48.1 47.9 48.7 53.02 53.31 55.19 54.2 53.9 54.3
08/02/2019 03:04:34 45.74 46.45 51.1 48.1 47.9 48.7 53.03 53.17 55.19 54.2 53.9 54.3
08/02/2019 03:04:35 45.02 45.97 51.1 48.1 47.9 48.7 53.11 53.3 55.19 54.2 53.9 54.3
08/02/2019 03:04:36 45.4 45.58 51.1 48 47.9 48.7 53.32 53.39 55.19 54.2 53.9 54.3
08/02/2019 03:04:37 45.32 45.46 51.1 48 47.9 48.7 52.89 53.2 55.19 54.2 53.9 54.3
08/02/2019 03:04:38 45.26 45.57 51.1 48 47.9 48.7 53.33 53.3 55.19 54.2 53.9 54.3
08/02/2019 03:04:39 45.21 45.42 51.1 48 47.9 48.7 52.68 53.22 55.19 54.2 53.9 54.3
08/02/2019 03:04:40 45.51 45.58 51.1 48 47.9 48.7 53.56 53.47 55.19 54.2 53.9 54.3
08/02/2019 03:04:41 45.65 45.81 51.1 48 47.9 48.7 53.06 53.47 55.19 54.2 53.9 54.3
08/02/2019 03:04:42 45.15 45.7 51.1 48 47.9 48.7 52.89 53.22 55.19 54.2 53.9 54.3
08/02/2019 03:04:43 45.29 45.29 51.1 48 47.9 48.7 53.11 53.19 55.19 54.2 53.9 54.3
08/02/2019 03:04:44 45.64 45.54 51.1 48 47.9 48.7 53.37 53.37 55.19 54.2 53.9 54.3
08/02/2019 03:04:45 45.49 45.76 51.1 48 47.9 48.7 53.04 53.32 55.19 54.2 53.9 54.3
08/02/2019 03:04:46 45.39 45.64 51.1 48 47.9 48.7 52.22 53.11 55.19 54.2 53.9 54.3
08/02/2019 03:04:47 44.62 45.4 51.1 48 47.9 48.7 53.27 53.13 55.19 54.2 53.9 54.3
08/02/2019 03:04:48 47.74 47.09 51.1 48 47.9 48.7 54.42 54.11 55.19 54.2 53.9 54.3
08/02/2019 03:04:49 48.49 48.01 51.1 48 47.9 48.7 54.82 54.57 55.19 54.2 53.9 54.3
08/02/2019 03:04:50 48.15 48.17 51.1 48 47.9 48.7 54.24 54.56 55.19 54.2 53.9 54.3
08/02/2019 03:04:51 48.21 48.24 51.1 48 47.9 48.7 54.62 54.57 55.19 54.2 53.9 54.3
08/02/2019 03:04:52 48.54 48.46 51.1 48 47.9 48.7 54.17 54.52 55.19 54.2 53.9 54.3
08/02/2019 03:04:53 48.41 48.58 51.1 48 47.9 48.7 54.6 54.54 55.19 54.2 53.9 54.3
08/02/2019 03:04:54 48.55 48.56 51.1 48 47.9 48.7 54.53 54.69 55.19 54.2 53.9 54.3
08/02/2019 03:04:55 48.23 48.5 51.1 48 47.9 48.7 53.85 54.59 55.19 54.2 53.9 54.3
08/02/2019 03:04:56 48.36 48.41 51.1 48 47.9 48.7 54.41 54.35 55.19 54.2 53.9 54.3
08/02/2019 03:04:57 48.98 48.8 51.1 48 47.9 48.7 54.84 54.67 55.19 54.2 53.9 54.3
08/02/2019 03:04:58 48.2 48.81 51.1 48 47.9 48.7 53.95 54.65 55.19 54.2 53.9 54.3
08/02/2019 03:04:59 48.49 48.58 51.1 48 47.9 48.7 54.52 54.45 55.19 54.2 53.9 54.3
08/02/2019 03:05:00 48.38 48.46 51.1 48 47.9 48.7 54.25 54.47 55.19 54.2 53.9 54.3
08/02/2019 03:05:01 48.33 48.61 48.94 48 47.9 48.7 54.17 54.43 54.69 54.2 53.9 54.3
08/02/2019 03:05:02 48.49 48.49 48.81 48 47.9 48.7 54.59 54.53 54.69 54.2 53.9 54.3
08/02/2019 03:05:03 48.34 48.46 48.81 48 47.9 48.7 54.24 54.57 54.69 54.2 53.9 54.3
08/02/2019 03:05:04 48.52 48.59 48.81 48 47.9 48.7 54.35 54.41 54.69 54.2 53.9 54.3
08/02/2019 03:05:05 48.47 48.52 48.81 48 47.9 48.7 54.27 54.46 54.69 54.2 53.9 54.3
08/02/2019 03:05:06 48.28 48.6 48.81 48 47.9 48.7 54.03 54.33 54.69 54.2 53.9 54.3
08/02/2019 03:05:07 48.4 48.45 48.81 48 47.9 48.7 54.65 54.5 54.69 54.2 53.9 54.3
08/02/2019 03:05:08 48.01 48.45 48.81 48 47.9 48.7 54.05 54.58 54.69 54.2 53.9 54.3
08/02/2019 03:05:09 48.49 48.39 48.81 48 47.9 48.7 54.24 54.28 54.69 54.1 53.9 54.3
08/02/2019 03:05:10 48.52 48.57 48.81 48 47.9 48.7 54.72 54.65 54.69 54.1 53.9 54.3
08/02/2019 03:05:11 48.73 48.69 48.81 48 47.9 48.7 54.29 54.63 54.69 54.1 53.9 54.3
08/02/2019 03:05:12 48.63 48.76 48.81 48 47.9 48.7 54.28 54.41 54.69 54.1 53.9 54.3
08/02/2019 03:05:13 48.79 48.89 48.89 48 47.9 48.7 54.42 54.54 54.69 54.1 53.9 54.3
08/02/2019 03:05:14 48.67 48.85 48.89 48 47.9 48.7 54.34 54.44 54.69 54.1 53.9 54.3
08/02/2019 03:05:15 48.36 48.73 48.89 48 47.9 48.7 54.44 54.49 54.69 54.1 53.9 54.3
08/02/2019 03:05:16 48.52 48.58 48.89 48 47.9 48.7 54.17 54.61 54.69 54.1 53.9 54.3
08/02/2019 03:05:17 48.57 48.59 48.89 48 47.9 48.7 53.9 54.22 54.69 54.1 53.9 54.3
08/02/2019 03:05:18 48.61 48.71 48.89 48 47.8 48.7 54.41 54.36 54.69 54.1 53.9 54.3
08/02/2019 03:05:19 48.49 48.66 48.89 48 47.8 48.7 54.04 54.32 54.69 54.1 53.9 54.3
08/02/2019 03:05:20 48.32 48.6 48.89 48 47.8 48.7 54.27 54.28 54.69 54.1 53.9 54.3
08/02/2019 03:05:21 48.39 48.44 48.89 48 47.8 48.7 54.45 54.46 54.69 54.1 53.9 54.3
08/02/2019 03:05:22 48.4 48.52 48.89 48 47.8 48.7 54.21 54.56 54.69 54.1 53.9 54.3
08/02/2019 03:05:23 48.45 48.52 48.89 48 47.8 48.7 54.12 54.26 54.69 54.1 53.9 54.3
08/02/2019 03:05:24 48.43 48.54 48.89 47.9 47.8 48.7 53.84 54.32 54.67 54.1 53.9 54.3
08/02/2019 03:05:25 48.34 48.53 48.89 47.9 47.8 48.7 54.21 54.21 54.67 54.1 53.9 54.3
08/02/2019 03:05:26 48.59 48.56 48.89 47.9 47.8 48.8 54.31 54.28 54.67 54.1 53.9 54.3
08/02/2019 03:05:27 48.97 48.9 48.9 47.9 47.8 48.8 54.72 54.6 54.65 54.1 53.9 54.3
08/02/2019 03:05:28 48.54 48.99 48.99 47.9 47.8 48.7 54.6 54.73 54.73 54.1 53.9 54.3
08/02/2019 03:05:29 48.45 48.64 48.99 47.9 47.8 48.7 53.89 54.58 54.73 54.1 53.9 54.3
08/02/2019 03:05:30 48.65 48.69 48.99 47.9 47.8 48.7 54.18 54.26 54.73 54.1 53.9 54.3
08/02/2019 03:05:31 48.57 48.67 48.99 47.9 47.8 48.7 54.45 54.42 54.73 54.1 53.9 54.3
08/02/2019 03:05:32 48.59 48.69 48.99 47.9 47.8 48.7 54.42 54.52 54.73 54.1 53.9 54.3
08/02/2019 03:05:33 48.71 48.9 48.99 47.9 47.8 48.7 54.61 54.69 54.73 54.1 53.9 54.3
08/02/2019 03:05:34 48.79 48.8 48.99 47.9 47.8 48.8 54.42 54.58 54.73 54.1 53.9 54.3
08/02/2019 03:05:35 48.33 48.79 48.99 47.9 47.8 48.8 54.55 54.74 54.74 54.1 53.9 54.3
08/02/2019 03:05:36 48.51 48.66 48.99 47.9 47.8 48.8 54.65 54.71 54.74 54.1 53.9 54.3
08/02/2019 03:05:37 48.1 48.48 48.99 47.9 47.8 48.8 54.62 54.75 54.75 54.1 53.9 54.3
08/02/2019 03:05:38 48.08 48.3 48.99 47.9 47.8 48.8 54.52 54.69 54.75 54.1 53.9 54.3
08/02/2019 03:05:39 48.4 48.34 48.99 47.9 47.8 48.8 54.87 54.93 54.93 54.1 53.9 54.3
08/02/2019 03:05:40 47.9 48.32 48.99 47.9 47.8 48.8 54.19 54.81 54.93 54.1 53.9 54.3
08/02/2019 03:05:41 48.56 48.4 48.99 47.9 47.8 48.8 54.8 54.71 54.93 54.1 53.9 54.3
08/02/2019 03:05:42 48.25 48.49 48.99 47.9 47.8 48.8 54.6 54.85 54.93 54.1 53.9 54.3
08/02/2019 03:05:43 48.22 48.53 48.99 47.9 47.8 48.8 54.43 54.61 54.93 54.1 53.9 54.3
08/02/2019 03:05:44 48.51 48.46 48.99 47.9 47.8 48.8 54.79 54.7 54.93 54.1 53.9 54.3
08/02/2019 03:05:45 48.03 48.49 48.99 47.9 47.8 48.8 54.3 54.88 54.93 54.1 53.9 54.3
08/02/2019 03:05:46 48.69 48.54 48.99 47.9 47.8 48.8 54.48 54.55 54.93 54.1 53.9 54.3
08/02/2019 03:05:47 48.12 48.51 48.99 47.9 47.8 48.8 54.33 54.47 54.93 54.1 53.9 54.3
08/02/2019 03:05:48 48.55 48.51 48.99 48 47.8 48.8 54.36 54.49 54.93 54.1 53.9 54.3
08/02/2019 03:05:49 49.78 49.64 49.64 48 47.8 48.8 55.06 54.97 54.97 54.1 53.9 54.3
08/02/2019 03:05:50 46.08 49.63 49.64 48 47.8 48.8 53.77 54.94 54.97 54.1 53.9 54.3
08/02/2019 03:05:51 46.78 47.68 49.64 48 47.8 48.8 54.94 54.81 54.97 54.1 53.9 54.3
08/02/2019 03:05:52 47.03 47.26 49.64 48 47.8 48.8 54.27 54.71 54.97 54.1 53.9 54.3
08/02/2019 03:05:53 47.39 47.4 49.64 48 47.8 48.8 54.51 54.61 54.97 54.1 53.9 54.3
08/02/2019 03:05:54 47.3 47.51 49.64 48 47.8 48.8 54.65 54.83 54.97 54.1 53.9 54.3
08/02/2019 03:05:55 46.86 47.25 49.64 48 47.8 48.8 53.97 54.49 54.97 54.1 53.9 54.3
08/02/2019 03:05:56 46.85 47.01 49.64 48 47.8 48.8 54.4 54.38 54.97 54.1 53.9 54.3
08/02/2019 03:05:57 46.85 47.01 49.64 48 47.8 48.8 54.3 54.51 54.97 54.1 53.9 54.3
08/02/2019 03:05:58 46.67 46.88 49.64 48 47.8 48.8 53.96 54.32 54.97 54.1 53.9 54.3
08/02/2019 03:05:59 46.75 46.88 49.64 48 47.8 48.8 54.25 54.36 54.97 54.1 53.9 54.3
08/02/2019 03:06:00 47.12 47.07 49.64 48 47.8 48.8 54.04 54.23 54.97 54.1 53.9 54.3
08/02/2019 03:06:01 47.16 47.25 49.64 48 47.8 48.8 54.52 54.41 54.97 54.1 53.9 54.3
08/02/2019 03:06:02 46.98 47.27 49.64 48 47.8 48.8 54.39 54.53 54.97 54.1 53.9 54.3
08/02/2019 03:06:03 47.02 47.12 49.64 48 47.8 48.8 54.69 54.63 54.97 54.1 53.9 54.3
08/02/2019 03:06:04 46.92 47.12 49.64 48 47.8 48.8 54.66 54.75 54.97 54.1 53.9 54.3
08/02/2019 03:06:05 46.77 47.03 49.64 48 47.8 48.8 54.12 54.74 54.97 54.1 53.9 54.3
08/02/2019 03:06:06 47.01 47.02 49.64 48 47.8 48.7 54.17 54.28 54.97 54.1 53.9 54.3
08/02/2019 03:06:07 47.31 47.21 49.64 48 47.8 48.7 54.11 54.31 54.97 54.1 53.9 54.3
08/02/2019 03:06:08 47.4 47.41 49.64 48 47.8 48.7 54.51 54.48 54.97 54.1 53.9 54.3
08/02/2019 03:06:09 49.34 48.73 49.64 48 47.8 48.7 55.09 54.9 54.97 54.1 53.9 54.3
08/02/2019 03:06:10 49.18 49.04 49.64 48 47.8 48.8 55.08 55.07 55.07 54.2 53.9 54.3
08/02/2019 03:06:11 48.95 49.12 49.64 48 47.9 48.8 55.1 55.17 55.17 54.2 53.9 54.3
08/02/2019 03:06:12 49.25 49.24 49.64 48 47.9 48.8 54.81 55.14 55.17 54.2 53.9 54.3
08/02/2019 03:06:13 49.49 49.41 49.64 48 47.9 48.8 54.77 54.95 55.17 54.2 53.9 54.3
08/02/2019 03:06:14 49.21 49.43 49.64 48 47.9 48.8 54.95 55.01 55.17 54.2 53.9 54.3
08/02/2019 03:06:15 48.98 49.32 49.64 48 47.9 48.7 54.85 54.95 55.17 54.2 53.9 54.3
08/02/2019 03:06:16 49.31 49.33 49.64 48 47.9 48.7 55.03 55.05 55.17 54.2 54 54.3
08/02/2019 03:06:17 49.04 49.28 49.64 48 47.9 48.7 54.86 55.12 55.17 54.2 54 54.3
08/02/2019 03:06:18 48.8 49.11 49.64 48 47.9 48.7 54.54 54.91 55.17 54.2 54 54.3
08/02/2019 03:06:19 49.19 49.11 49.63 48 47.9 48.7 54.6 54.74 55.17 54.2 54 54.3
08/02/2019 03:06:20 48.81 49.1 49.43 48 47.9 48.7 54.84 54.91 55.17 54.2 54 54.3
08/02/2019 03:06:21 49.47 49.31 49.43 48 47.9 48.7 55.1 55.08 55.17 54.2 54 54.3
08/02/2019 03:06:22 49.26 49.32 49.43 48 47.9 48.7 55.54 55.36 55.36 54.2 54 54.3
08/02/2019 03:06:23 49.06 49.34 49.43 48 47.9 48.7 54.88 55.36 55.36 54.2 54 54.3
08/02/2019 03:06:24 49.11 49.24 49.43 48 47.9 48.7 55.02 55.12 55.36 54.2 54 54.3
08/02/2019 03:06:25 49.09 49.17 49.43 48 47.9 48.7 55.03 55.13 55.36 54.2 54 54.3
08/02/2019 03:06:26 49.42 49.37 49.43 48 47.9 48.7 55.06 55.14 55.36 54.2 54 54.3
08/02/2019 03:06:27 48.93 49.36 49.43 48 47.9 48.7 55.31 55.29 55.36 54.2 54 54.3
08/02/2019 03:06:28 49.23 49.19 49.43 48 47.9 48.7 55.13 55.36 55.36 54.2 54 54.3
08/02/2019 03:06:29 49.24 49.31 49.43 48 47.9 48.7 55.03 55.24 55.36 54.2 54 54.3
08/02/2019 03:06:30 49.08 49.28 49.43 48 47.9 48.7 55.23 55.24 55.36 54.2 54 54.3
08/02/2019 03:06:31 49.02 49.12 49.43 48 47.9 48.7 54.82 55.28 55.36 54.2 54 54.3
08/02/2019 03:06:32 49.45 49.33 49.43 48.1 47.9 48.7 54.94 55.05 55.36 54.2 54 54.3
08/02/2019 03:06:33 49.14 49.39 49.43 48.1 47.9 48.7 55.11 55.12 55.36 54.2 54 54.3
08/02/2019 03:06:34 49.21 49.26 49.43 48.1 47.9 48.7 54.97 55.12 55.36 54.2 54 54.3
08/02/2019 03:06:35 49.14 49.27 49.43 48.1 47.9 48.7 54.78 55.02 55.36 54.2 54 54.3
08/02/2019 03:06:36 49.08 49.25 49.43 48.1 47.9 48.7 55.11 55.12 55.36 54.2 54 54.3
08/02/2019 03:06:37 49.54 49.39 49.43 48.1 47.9 48.7 55.15 55.17 55.36 54.2 54 54.3
08/02/2019 03:06:38 49.27 49.42 49.43 48.1 47.9 48.7 55.2 55.27 55.36 54.2 54 54.3
08/02/2019 03:06:39 49.09 49.34 49.43 48.1 47.9 48.7 55.05 55.19 55.36 54.2 54 54.3
08/02/2019 03:06:40 49.03 49.16 49.43 48.1 47.9 48.7 55.01 55.12 55.36 54.2 54 54.3
08/02/2019 03:06:41 49.48 49.45 49.45 48.1 47.9 48.7 55.03 55.15 55.36 54.2 54 54.3
08/02/2019 03:06:42 49.35 49.39 49.45 48.1 47.9 48.7 55.11 55.19 55.36 54.2 54 54.3
08/02/2019 03:06:43 49.21 49.43 49.45 48.1 47.9 48.7 54.86 55.11 55.36 54.2 54 54.3
08/02/2019 03:06:44 49.17 49.33 49.45 48.1 47.9 48.7 54.84 55.02 55.36 54.2 54 54.3
08/02/2019 03:06:45 49.18 49.24 49.45 48.1 47.9 48.7 55.15 55.14 55.36 54.2 54 54.3
08/02/2019 03:06:46 49 49.17 49.45 48.1 47.9 48.7 55.2 55.24 55.36 54.2 54 54.3
08/02/2019 03:06:47 49 49.17 49.45 48.1 47.9 48.7 54.57 55.31 55.36 54.2 54 54.3
08/02/2019 03:06:48 48.92 49.13 49.45 48.1 47.9 48.7 55 55 55.36 54.2 54 54.3
08/02/2019 03:06:49 49.31 49.24 49.45 48.1 47.9 48.7 55.22 55.19 55.36 54.2 54 54.3
08/02/2019 03:06:50 49.18 49.27 49.45 48.1 47.9 48.7 55.23 55.3 55.36 54.3 54 54.3
08/02/2019 03:06:51 49.67 49.62 49.62 48.1 47.9 48.7 55.67 55.57 55.57 54.3 54 54.3
08/02/2019 03:06:52 49.29 49.56 49.62 48.1 47.9 48.7 55.43 55.57 55.57 54.3 54 54.3
08/02/2019 03:06:53 49.25 49.39 49.62 48.1 47.9 48.7 54.73 55.54 55.57 54.3 54 54.3
08/02/2019 03:06:54 48.74 49.31 49.62 48.1 48 48.7 54.94 55.15 55.57 54.3 54 54.3
08/02/2019 03:06:55 48.98 49.05 49.62 48.1 48 48.7 54.98 55.1 55.57 54.3 54 54.3
08/02/2019 03:06:56 49.29 49.25 49.62 48.1 48 48.7 55.07 55.23 55.57 54.3 54 54.3
08/02/2019 03:06:57 49.16 49.3 49.62 48.1 48 48.7 55.11 55.22 55.57 54.3 54 54.3
08/02/2019 03:06:58 49.67 49.54 49.62 48.1 48 48.7 55.4 55.32 55.57 54.3 54 54.3
08/02/2019 03:06:59 49.41 49.55 49.62 48.2 48 48.7 54.93 55.29 55.57 54.3 54 54.3
08/02/2019 03:07:00 49.33 49.48 49.62 48.2 48 48.7 54.86 55.08 55.57 54.3 54 54.4
08/02/2019 03:07:01 48.73 49.38 49.62 48.2 48 48.7 55.19 55.19 55.57 54.3 54 54.4
08/02/2019 03:07:02 49.13 49.14 49.62 48.2 48 48.7 55.02 55.19 55.57 54.3 54 54.4
08/02/2019 03:07:03 48.93 49.09 49.62 48.2 48 48.7 54.62 55.15 55.57 54.3 54 54.4
08/02/2019 03:07:04 49.23 49.26 49.62 48.2 48 48.7 55.38 55.17 55.57 54.3 54 54.4
08/02/2019 03:07:05 48.9 49.12 49.62 48.2 48 48.7 54.55 55.11 55.57 54.3 54 54.4
08/02/2019 03:07:06 49.25 49.24 49.62 48.2 48 48.7 55.06 55.08 55.57 54.3 54 54.4
08/02/2019 03:07:07 49.27 49.33 49.62 48.2 48 48.7 55.03 55.15 55.57 54.3 54.1 54.4
08/02/2019 03:07:08 49.3 49.34 49.62 48.3 48 48.7 55.08 55.2 55.57 54.3 54.1 54.4
08/02/2019 03:07:09 49.09 49.3 49.62 48.3 48 48.7 55.19 55.18 55.57 54.3 54.1 54.4
08/02/2019 03:07:10 48.24 49.47 49.62 48.3 48 48.7 54.63 55.32 55.57 54.3 54.1 54.4
08/02/2019 03:07:11 46.82 48.43 49.62 48.3 48 48.7 54.21 54.74 55.57 54.3 54.1 54.4
08/02/2019 03:07:12 47.07 47.51 49.62 48.3 48 48.7 54.34 54.46 55.57 54.3 54.1 54.4
08/02/2019 03:07:13 47.15 47.29 49.62 48.3 48 48.7 54.39 54.56 55.57 54.3 54.1 54.4
08/02/2019 03:07:14 47.04 47.25 49.62 48.3 48 48.7 54.19 54.61 55.57 54.4 54.1 54.4
08/02/2019 03:07:15 46.86 47.19 49.62 48.3 48 48.7 53.78 54.33 55.57 54.4 54.1 54.4
08/02/2019 03:07:16 47.06 47.15 49.62 48.3 48 48.7 54.13 54.18 55.57 54.4 54.1 54.4
08/02/2019 03:07:17 46.79 47.09 49.62 48.3 48 48.7 54.05 54.19 55.57 54.4 54.1 54.4
08/02/2019 03:07:18 46.99 47.06 49.62 48.3 48 48.7 53.96 54.15 55.57 54.4 54.1 54.4
08/02/2019 03:07:19 47.26 47.39 49.62 48.3 48 48.7 54.12 54.35 55.57 54.3 54.1 54.4
08/02/2019 03:07:20 47.11 47.16 49.62 48.3 48 48.7 54.3 54.28 55.57 54.3 54.1 54.4
08/02/2019 03:07:21 47.15 47.2 49.56 48.3 48 48.7 53.94 54.16 55.57 54.3 54.1 54.4
08/02/2019 03:07:22 46.4 47.23 49.55 48.3 48 48.7 54.41 54.42 55.54 54.3 54.1 54.4
08/02/2019 03:07:23 47.09 47 49.55 48.3 48 48.7 54.5 54.5 55.32 54.4 54.1 54.4
08/02/2019 03:07:24 46.63 47.09 49.55 48.3 48 48.7 54.64 54.75 55.32 54.4 54.1 54.4
08/02/2019 03:07:25 47.16 47.03 49.55 48.3 48 48.7 54.32 54.64 55.32 54.4 54.1 54.4
08/02/2019 03:07:26 47.03 47.12 49.55 48.3 48 48.7 54.23 54.51 55.32 54.4 54.1 54.4
08/02/2019 03:07:27 46.9 47.12 49.55 48.3 48 48.7 54.17 54.36 55.32 54.4 54.1 54.4
08/02/2019 03:07:28 46.76 46.94 49.55 48.2 48 48.7 54.5 54.44 55.32 54.4 54.1 54.4
08/02/2019 03:07:29 46.96 47.11 49.48 48.2 48 48.7 54.43 54.6 55.32 54.4 54.1 54.4
08/02/2019 03:07:30 47.23 47.15 49.47 48.2 48 48.7 54.38 54.51 55.32 54.4 54.1 54.4
08/02/2019 03:07:31 49.16 48.54 49.47 48.2 48 48.7 54.95 54.8 55.32 54.4 54.1 54.4
08/02/2019 03:07:32 49.31 49.02 49.47 48.2 48 48.7 54.92 55.14 55.32 54.4 54.1 54.4
08/02/2019 03:07:33 48.88 49.08 49.47 48.2 48 48.7 54.74 55.01 55.32 54.4 54.1 54.4
08/02/2019 03:07:34 48.89 49.06 49.47 48.2 48 48.7 54.86 54.9 55.32 54.4 54.1 54.4
08/02/2019 03:07:35 49.38 49.19 49.47 48.2 48 48.7 54.93 55.01 55.32 54.4 54.1 54.4
08/02/2019 03:07:36 49.11 49.25 49.47 48.3 48 48.7 54.93 55.03 55.32 54.4 54.1 54.4
08/02/2019 03:07:37 49.27 49.25 49.47 48.3 48 48.7 54.93 54.97 55.32 54.4 54.1 54.4
08/02/2019 03:07:38 49.26 49.32 49.47 48.3 48 48.7 54.83 55.01 55.32 54.4 54.1 54.4
08/02/2019 03:07:39 49.49 49.47 49.47 48.3 48 48.7 54.98 55.02 55.32 54.4 54.1 54.4
08/02/2019 03:07:40 49.14 49.45 49.47 48.3 48 48.7 55.24 55.27 55.27 54.4 54.1 54.4
08/02/2019 03:07:41 49.46 49.48 49.48 48.3 48 48.7 54.71 55.17 55.27 54.4 54.1 54.4
08/02/2019 03:07:42 49.11 49.47 49.48 48.3 48 48.7 54.67 55 55.27 54.4 54.1 54.4
08/02/2019 03:07:43 49.32 49.39 49.48 48.3 48 48.7 54.96 55 55.27 54.4 54.1 54.4
08/02/2019 03:07:44 49.42 49.42 49.48 48.3 48 48.7 55.18 55.11 55.27 54.4 54.1 54.4
08/02/2019 03:07:45 49.27 49.46 49.48 48.3 48 48.7 54.69 55.08 55.27 54.4 54.1 54.4
08/02/2019 03:07:46 49.36 49.43 49.48 48.3 48 48.7 55.25 55.18 55.27 54.4 54.1 54.4
08/02/2019 03:07:47 49.28 49.48 49.48 48.3 48 48.7 55.21 55.2 55.27 54.4 54.1 54.4
08/02/2019 03:07:48 49.52 49.55 49.55 48.3 48 48.7 55.16 55.27 55.27 54.4 54.1 54.4
08/02/2019 03:07:49 48.85 49.4 49.55 48.3 48 48.7 54.99 55.18 55.27 54.4 54.1 54.4
08/02/2019 03:07:50 49.37 49.35 49.55 48.3 48 48.7 55.01 55.2 55.27 54.4 54.1 54.4
08/02/2019 03:07:51 49.18 49.33 49.55 48.3 48 48.7 54.87 55 55.27 54.4 54.1 54.4
08/02/2019 03:07:52 49.09 49.27 49.55 48.3 48 48.7 54.9 55.05 55.27 54.4 54.1 54.4
08/02/2019 03:07:53 49.16 49.28 49.55 48.3 48 48.7 55.27 55.19 55.27 54.4 54.1 54.4
08/02/2019 03:07:54 49.26 49.29 49.55 48.3 48 48.7 54.84 55.15 55.27 54.4 54.1 54.4
08/02/2019 03:07:55 49.46 49.42 49.55 48.3 48 48.7 54.88 55 55.27 54.4 54.1 54.4
08/02/2019 03:07:56 49.29 49.45 49.55 48.3 48 48.7 55.29 55.23 55.27 54.4 54.1 54.4
08/02/2019 03:07:57 49.17 49.34 49.55 48.3 48.1 48.7 54.75 55.11 55.27 54.4 54.1 54.4
08/02/2019 03:07:58 50.86 50.5 50.5 48.3 48.1 48.7 55.42 55.29 55.29 54.4 54.1 54.4
08/02/2019 03:07:59 49.58 50.15 50.5 48.3 48.1 48.7 55.47 55.44 55.44 54.4 54.1 54.4
08/02/2019 03:08:00 49.47 49.87 50.5 48.3 48.1 48.7 55.31 55.49 55.49 54.4 54.1 54.4
08/02/2019 03:08:01 49.6 49.63 50.5 48.3 48.1 48.7 55 55.42 55.49 54.4 54.2 54.4
08/02/2019 03:08:02 49.66 49.7 50.5 48.3 48.1 48.7 55.05 55.16 55.49 54.4 54.2 54.4
08/02/2019 03:08:03 49.47 49.67 50.5 48.3 48.1 48.7 55.53 55.42 55.49 54.4 54.2 54.4
08/02/2019 03:08:04 49.69 50.26 50.5 48.4 48.1 48.7 55.35 55.59 55.59 54.4 54.2 54.4
08/02/2019 03:08:05 47.32 49.41 50.5 48.3 48.1 48.7 54.29 55.26 55.59 54.4 54.2 54.4
08/02/2019 03:08:06 46.86 48.17 50.5 48.3 48.1 48.7 54.02 54.67 55.59 54.4 54.2 54.4
08/02/2019 03:08:07 46.12 47.43 50.5 48.3 48.1 48.7 53.91 54.36 55.59 54.4 54.2 54.4
08/02/2019 03:08:08 46.44 46.73 50.5 48.3 48.1 48.7 53.76 54.07 55.59 54.4 54.2 54.4
08/02/2019 03:08:09 46.91 46.86 50.5 48.3 48.1 48.7 54.37 54.34 55.59 54.4 54.2 54.4
08/02/2019 03:08:10 47.17 47.11 50.5 48.3 48.1 48.7 54.34 54.33 55.59 54.4 54.2 54.4
08/02/2019 03:08:11 47.13 47.24 50.5 48.3 48.1 48.7 54.22 54.47 55.59 54.4 54.2 54.4
08/02/2019 03:08:12 47.23 47.31 50.5 48.3 48.1 48.7 54.04 54.29 55.59 54.4 54.2 54.4
08/02/2019 03:08:13 47.26 47.36 50.5 48.3 48.1 48.7 53.65 54.1 55.59 54.4 54.2 54.4
08/02/2019 03:08:14 47.53 47.5 50.5 48.3 48.1 48.7 54.02 54.08 55.59 54.4 54.2 54.4
08/02/2019 03:08:15 47.65 47.78 50.5 48.3 48.1 48.7 54.23 54.3 55.59 54.4 54.2 54.4
08/02/2019 03:08:16 47.86 47.77 50.5 48.3 48.1 48.7 54.12 54.2 55.59 54.4 54.2 54.4
08/02/2019 03:08:17 47.74 47.9 50.5 48.3 48.1 48.7 54.43 54.49 55.59 54.5 54.2 54.4
08/02/2019 03:08:18 47.81 47.86 50.5 48.3 48.1 48.7 54.56 54.56 55.59 54.5 54.2 54.4
08/02/2019 03:08:19 47.64 47.86 50.5 48.3 48.1 48.7 54.76 54.73 55.59 54.5 54.2 54.4
08/02/2019 03:08:20 47.74 47.83 50.5 48.3 48.1 48.7 54.42 54.72 55.59 54.5 54.2 54.4
08/02/2019 03:08:21 47.92 47.92 50.5 48.3 48.1 48.7 54.55 54.68 55.59 54.5 54.2 54.4
08/02/2019 03:08:22 47.57 47.91 50.5 48.4 48.1 48.7 54.01 54.54 55.59 54.5 54.2 54.4
08/02/2019 03:08:23 47.82 47.8 50.5 48.4 48.1 48.7 53.92 54.31 55.59 54.5 54.2 54.4
08/02/2019 03:08:24 48.18 48.06 50.5 48.4 48.1 48.7 54.38 54.27 55.59 54.5 54.2 54.4
08/02/2019 03:08:25 48.15 48.23 50.5 48.4 48.1 48.7 54.41 54.57 55.59 54.5 54.2 54.4
08/02/2019 03:08:26 48.43 48.33 50.5 48.4 48.1 48.7 53.93 54.26 55.59 54.5 54.2 54.4
08/02/2019 03:08:27 48.32 48.4 50.5 48.4 48.1 48.7 54.56 54.53 55.59 54.5 54.2 54.4
08/02/2019 03:08:28 48.53 48.51 50.26 48.4 48.1 48.7 54.62 54.57 55.59 54.5 54.2 54.4
08/02/2019 03:08:29 48.19 48.56 50.26 48.4 48.1 48.7 54.57 54.86 55.59 54.5 54.2 54.4
08/02/2019 03:08:30 48.27 48.34 50.26 48.4 48.1 48.7 54.07 54.43 55.59 54.5 54.2 54.4
08/02/2019 03:08:31 48.26 48.38 50.26 48.4 48.1 48.7 54.33 54.43 55.59 54.5 54.2 54.4
08/02/2019 03:08:32 48.32 48.44 50.26 48.4 48.1 48.7 54.11 54.39 55.59 54.5 54.2 54.4
08/02/2019 03:08:33 47.92 48.27 50.26 48.4 48.1 48.7 54.51 54.57 55.59 54.5 54.2 54.4
08/02/2019 03:08:34 48.44 48.35 49.41 48.4 48.1 48.7 54.39 54.47 55.26 54.5 54.2 54.4
08/02/2019 03:08:35 48.46 48.49 48.56 48.4 48.1 48.7 54.85 54.73 54.86 54.5 54.2 54.4
08/02/2019 03:08:36 48.63 48.6 48.6 48.4 48.1 48.7 54.54 54.77 54.86 54.5 54.2 54.4
08/02/2019 03:08:37 48.65 48.69 48.69 48.4 48.1 48.7 54.33 54.6 54.86 54.5 54.2 54.4
08/02/2019 03:08:38 54.97 54.18 54.18 48.5 48.1 48.7 57.3 56.81 56.81 54.5 54.2 54.4
08/02/2019 03:08:39 49.26 53.13 54.18 48.5 48.1 48.7 54.42 56.26 56.81 54.5 54.2 54.4
08/02/2019 03:08:40 54.6 53.91 54.18 48.5 48.1 48.7 57.59 57.02 57.02 54.5 54.2 54.4
08/02/2019 03:08:41 50.41 53.53 54.18 48.5 48.1 48.7 55.11 56.77 57.02 54.5 54.2 54.4
08/02/2019 03:08:42 57.88 57.24 57.24 48.6 48.2 48.7 59.75 59.28 59.28 54.6 54.2 54.4
08/02/2019 03:08:43 57.27 57.85 57.85 48.7 48.2 48.7 60.02 60.07 60.07 54.6 54.2 54.4
08/02/2019 03:08:44 49.14 56.98 57.85 48.7 48.2 48.7 54.12 59.49 60.07 54.6 54.2 54.4
08/02/2019 03:08:45 50.75 53.77 57.85 48.7 48.2 48.7 55.4 56.97 60.07 54.6 54.2 54.4
08/02/2019 03:08:46 54.73 54.75 57.85 48.8 48.2 48.7 57.95 57.93 60.07 54.6 54.3 54.4
08/02/2019 03:08:47 57.62 57.49 57.85 48.9 48.3 48.7 58.8 59.02 60.07 54.7 54.3 54.4
08/02/2019 03:08:48 48.75 56.19 57.85 48.9 48.3 48.7 54.08 58.02 60.07 54.7 54.3 54.4
08/02/2019 03:08:49 49.18 53.07 57.85 48.9 48.3 48.7 54.76 56.04 60.07 54.7 54.3 54.4
08/02/2019 03:08:50 48.88 51.06 57.85 48.9 48.3 48.7 54.72 55.24 60.07 54.7 54.3 54.4
08/02/2019 03:08:51 48.73 49.78 57.85 48.9 48.3 48.7 54.22 54.88 60.07 54.7 54.3 54.4
08/02/2019 03:08:52 48.8 49.29 57.85 48.9 48.3 48.7 54.13 54.64 60.07 54.7 54.3 54.4
08/02/2019 03:08:53 48.89 49 57.85 48.9 48.3 48.7 54.63 54.5 60.07 54.7 54.3 54.4
08/02/2019 03:08:54 48.4 48.93 57.85 48.9 48.3 48.7 54.23 54.54 60.07 54.7 54.3 54.4
08/02/2019 03:08:55 49.01 48.91 57.85 48.9 48.3 48.7 54.43 54.51 60.07 54.7 54.3 54.4
08/02/2019 03:08:56 48.76 48.98 57.85 48.9 48.3 48.7 54.59 54.56 60.07 54.7 54.3 54.4
08/02/2019 03:08:57 48.65 48.8 57.85 48.9 48.3 48.7 53.97 54.56 60.07 54.7 54.3 54.4
08/02/2019 03:08:58 48.68 48.89 57.85 48.9 48.3 48.7 54.46 54.47 60.07 54.7 54.3 54.4
08/02/2019 03:08:59 48.7 48.79 57.85 48.9 48.3 48.7 54.13 54.34 60.07 54.7 54.3 54.4
08/02/2019 03:09:00 49.08 49.01 57.85 48.9 48.3 48.7 54.72 54.61 60.07 54.7 54.3 54.4
08/02/2019 03:09:01 48.55 49.03 57.85 48.9 48.3 48.7 53.82 54.61 60.07 54.7 54.3 54.4
08/02/2019 03:09:02 48.43 48.76 57.85 48.9 48.3 48.7 54.2 54.31 60.07 54.7 54.3 54.4
08/02/2019 03:09:03 48.62 48.75 57.85 48.9 48.3 48.7 54.17 54.35 60.07 54.7 54.3 54.4
08/02/2019 03:09:04 48.58 48.65 57.85 48.9 48.3 48.7 53.93 54.28 60.07 54.7 54.3 54.4
08/02/2019 03:09:05 48.46 48.67 57.85 48.9 48.3 48.7 54.53 54.45 60.07 54.7 54.3 54.4
08/02/2019 03:09:06 48.39 48.53 57.85 48.9 48.3 48.7 53.9 54.34 60.07 54.7 54.3 54.4
08/02/2019 03:09:07 48.68 48.67 57.85 48.9 48.3 48.7 54.19 54.21 60.07 54.7 54.3 54.4
08/02/2019 03:09:08 48.32 48.57 57.85 48.9 48.3 48.7 54.07 54.32 60.07 54.7 54.3 54.4
08/02/2019 03:09:09 48.85 48.71 57.85 48.9 48.3 48.7 55.1 54.74 60.07 54.7 54.3 54.4
08/02/2019 03:09:10 48.59 48.78 57.85 48.9 48.3 48.7 54.19 54.66 60.07 54.7 54.3 54.4
08/02/2019 03:09:11 48.76 48.76 57.85 48.9 48.3 48.7 54.52 54.7 60.07 54.7 54.3 54.4
08/02/2019 03:09:12 48.93 48.89 57.85 48.9 48.3 48.7 54.28 54.53 60.07 54.7 54.3 54.4
08/02/2019 03:09:13 49.02 49.02 57.49 48.9 48.3 48.7 54.59 54.58 59.49 54.7 54.3 54.4
08/02/2019 03:09:14 48.97 49.12 57.49 48.9 48.3 48.7 53.99 54.57 59.02 54.7 54.3 54.4
08/02/2019 03:09:15 49.28 49.21 57.49 48.9 48.3 48.7 54.83 54.7 59.02 54.7 54.3 54.4
08/02/2019 03:09:16 49.34 49.33 57.49 48.9 48.3 48.7 54.47 54.78 59.02 54.7 54.3 54.4
08/02/2019 03:09:17 49.45 49.41 56.19 48.9 48.3 48.7 54.39 54.55 58.02 54.7 54.3 54.4
08/02/2019 03:09:18 49.68 49.65 53.07 48.9 48.3 48.7 54.83 54.74 56.04 54.7 54.3 54.4
08/02/2019 03:09:19 49.8 49.8 51.06 48.9 48.3 48.7 54.6 54.76 55.24 54.7 54.3 54.4
08/02/2019 03:09:20 50.18 50.07 50.07 48.9 48.3 48.7 54.95 54.91 54.91 54.7 54.3 54.4
08/02/2019 03:09:21 50.46 50.35 50.35 48.9 48.3 48.7 54.66 54.9 54.91 54.7 54.3 54.4
08/02/2019 03:09:22 50.37 50.41 50.41 48.9 48.3 48.7 55.26 55.18 55.18 54.7 54.3 54.4
08/02/2019 03:09:23 50.11 50.38 50.41 48.9 48.3 48.7 54.72 55.04 55.18 54.7 54.3 54.4
08/02/2019 03:09:24 50.07 50.19 50.41 48.9 48.3 48.7 54.96 55.05 55.18 54.7 54.3 54.4
08/02/2019 03:09:25 50.16 50.2 50.41 48.9 48.4 48.7 54.95 55.05 55.18 54.7 54.3 54.4
08/02/2019 03:09:26 50.11 50.27 50.41 48.9 48.4 48.7 54.76 55.11 55.18 54.7 54.3 54.4
08/02/2019 03:09:27 50.33 50.27 50.41 49 48.4 48.8 55.06 55.08 55.18 54.7 54.3 54.4
08/02/2019 03:09:28 52.98 52.28 52.28 49 48.4 48.8 56.05 55.81 55.81 54.7 54.3 54.4
08/02/2019 03:09:29 50.98 51.73 52.28 49 48.4 48.8 54.93 55.53 55.81 54.7 54.3 54.4
08/02/2019 03:09:30 50.53 51.31 52.28 49 48.4 48.8 54.91 55.19 55.81 54.7 54.3 54.4
08/02/2019 03:09:31 50.27 50.86 52.28 49 48.4 48.8 54.49 55.01 55.81 54.7 54.3 54.4
08/02/2019 03:09:32 50.2 50.56 52.28 49 48.4 48.8 54.87 54.89 55.81 54.7 54.3 54.4
08/02/2019 03:09:33 49.85 50.31 52.28 49 48.4 48.8 54.31 54.94 55.81 54.7 54.3 54.4
08/02/2019 03:09:34 50.19 50.2 52.28 49 48.4 48.8 54.76 54.69 55.81 54.7 54.3 54.4
08/02/2019 03:09:35 50.63 50.5 52.28 49 48.4 48.8 55.12 55.03 55.81 54.7 54.3 54.4
08/02/2019 03:09:36 50.84 50.75 52.28 49.1 48.4 48.8 55.14 55.11 55.81 54.7 54.3 54.4
08/02/2019 03:09:37 50.99 50.89 52.28 49.1 48.4 48.8 55.07 55.23 55.81 54.7 54.3 54.4
08/02/2019 03:09:38 51.08 51.05 52.28 49.1 48.4 48.8 55.11 55.23 55.81 54.7 54.3 54.4
08/02/2019 03:09:39 50.79 51.04 52.28 49.1 48.4 48.8 54.86 55.1 55.81 54.7 54.3 54.4
08/02/2019 03:09:40 51.13 51.07 52.28 49.1 48.4 48.8 55.56 55.38 55.81 54.7 54.3 54.4
08/02/2019 03:09:41 51.09 51.14 52.28 49.1 48.4 48.8 55.41 55.51 55.81 54.7 54.3 54.4
08/02/2019 03:09:42 51.02 51.1 52.28 49.2 48.4 48.8 55.06 55.4 55.81 54.8 54.4 54.4
08/02/2019 03:09:43 50.98 51.08 52.28 49.2 48.4 48.8 54.87 55.33 55.81 54.8 54.4 54.4
08/02/2019 03:09:44 51.03 51.15 52.28 49.2 48.5 48.8 55.24 55.24 55.81 54.8 54.4 54.4
08/02/2019 03:09:45 50.9 51.08 52.28 49.2 48.5 48.8 55.21 55.3 55.81 54.8 54.4 54.4
08/02/2019 03:09:46 51.05 51.03 52.28 49.2 48.5 48.8 55.1 55.27 55.81 54.8 54.4 54.4
08/02/2019 03:09:47 51.08 51.11 52.28 49.2 48.5 48.8 55.19 55.3 55.81 54.8 54.4 54.4
08/02/2019 03:09:48 51.06 51.1 52.28 49.2 48.5 48.8 55.07 55.18 55.81 54.8 54.4 54.4
08/02/2019 03:09:49 50.92 51.11 52.28 49.3 48.5 48.8 55.06 55.14 55.81 54.8 54.4 54.4
08/02/2019 03:09:50 51.24 51.23 52.28 49.3 48.5 48.8 55.06 55.21 55.81 54.8 54.4 54.4
08/02/2019 03:09:51 51.32 51.3 52.28 49.3 48.5 48.8 55.09 55.17 55.81 54.8 54.4 54.4
08/02/2019 03:09:52 51.32 51.35 52.28 49.3 48.5 48.8 55.39 55.33 55.81 54.8 54.4 54.4
08/02/2019 03:09:53 51.15 51.36 52.28 49.3 48.5 48.8 55.41 55.44 55.81 54.8 54.4 54.4
08/02/2019 03:09:54 51.05 51.26 52.28 49.3 48.5 48.8 55.32 55.41 55.81 54.8 54.4 54.4
08/02/2019 03:09:55 51 51.17 52.28 49.3 48.5 48.8 55.57 55.58 55.81 54.8 54.4 54.4
08/02/2019 03:09:56 51.18 51.2 52.28 49.3 48.5 48.8 55.16 55.49 55.81 54.8 54.4 54.4
08/02/2019 03:09:57 50.93 51.7 52.28 49.3 48.5 48.8 55.17 55.54 55.81 54.8 54.4 54.4
08/02/2019 03:09:58 49.87 50.77 51.73 49.3 48.5 48.8 55.31 55.28 55.58 54.8 54.4 54.4
08/02/2019 03:09:59 50.29 50.38 51.7 49.3 48.5 48.8 55.19 55.37 55.58 54.8 54.4 54.4
08/02/2019 03:10:00 49.94 50.23 51.7 49.4 48.5 48.8 55.57 55.49 55.58 54.8 54.4 54.4
08/02/2019 03:10:01 49.91 50.1 51.7 49.4 48.5 48.8 55.08 55.52 55.58 54.8 54.4 54.4
08/02/2019 03:10:02 50.16 50.14 51.7 49.4 48.6 48.8 55.1 55.2 55.58 54.8 54.4 54.4
08/02/2019 03:10:03 49.36 50.17 51.7 49.4 48.6 48.8 54.9 55.33 55.58 54.8 54.4 54.4
08/02/2019 03:10:04 49.32 49.68 51.7 49.4 48.6 48.8 54.9 55.01 55.58 54.8 54.4 54.4
08/02/2019 03:10:05 49.38 49.5 51.7 49.4 48.6 48.8 54.75 55.06 55.58 54.8 54.4 54.4
08/02/2019 03:10:06 50.02 49.82 51.7 49.4 48.6 48.8 55.3 55.12 55.58 54.8 54.4 54.4
08/02/2019 03:10:07 50.04 49.98 51.7 49.4 48.6 48.8 55.09 55.18 55.58 54.8 54.4 54.4
08/02/2019 03:10:08 49.77 50.07 51.7 49.4 48.6 48.8 55.39 55.4 55.58 54.8 54.4 54.4
08/02/2019 03:10:09 49.66 49.85 51.7 49.4 48.6 48.8 54.78 55.24 55.58 54.8 54.4 54.4
08/02/2019 03:10:10 49.88 49.87 51.7 49.4 48.6 48.8 54.88 55.06 55.58 54.8 54.4 54.4
08/02/2019 03:10:11 49.62 49.87 51.7 49.4 48.6 48.8 54.82 54.99 55.58 54.8 54.4 54.4
08/02/2019 03:10:12 49.93 49.95 51.7 49.4 48.6 48.8 55.08 55.11 55.58 54.8 54.4 54.4
08/02/2019 03:10:13 49.61 49.87 51.7 49.4 48.6 48.8 54.83 55.01 55.58 54.9 54.4 54.4
08/02/2019 03:10:14 50.24 50.12 51.7 49.4 48.6 48.8 55.22 55.19 55.58 54.9 54.4 54.4
08/02/2019 03:10:15 50.05 50.11 51.7 49.4 48.6 48.8 55.07 55.22 55.58 54.9 54.4 54.4
08/02/2019 03:10:16 49.68 50.1 51.7 49.4 48.6 48.8 55.27 55.31 55.58 54.9 54.4 54.4
08/02/2019 03:10:17 50.18 50.14 51.7 49.4 48.6 48.8 55.24 55.29 55.58 54.9 54.4 54.4
08/02/2019 03:10:18 50.15 50.33 51.7 49.4 48.6 48.8 55.13 55.52 55.58 54.9 54.4 54.4
08/02/2019 03:10:19 50.34 50.29 51.7 49.4 48.6 48.8 55.5 55.37 55.58 54.9 54.4 54.4
08/02/2019 03:10:20 49.65 50.23 51.7 49.4 48.6 48.8 55.19 55.44 55.58 54.9 54.4 54.4
08/02/2019 03:10:21 50.42 50.23 51.7 49.4 48.6 48.8 55.34 55.36 55.58 54.9 54.4 54.4
08/02/2019 03:10:22 50.22 50.29 51.7 49.5 48.6 48.8 55.05 55.33 55.58 54.9 54.4 54.4
08/02/2019 03:10:23 49.93 50.31 51.7 49.5 48.6 48.8 55.01 55.28 55.58 54.9 54.4 54.4
08/02/2019 03:10:24 50.24 50.27 51.7 49.5 48.6 48.8 55.69 55.62 55.62 54.9 54.5 54.4
08/02/2019 03:10:25 50.17 50.27 51.7 49.5 48.6 48.8 55.31 55.45 55.62 54.9 54.5 54.4
08/02/2019 03:10:26 50.5 50.41 51.7 49.5 48.6 48.8 55.48 55.5 55.62 54.9 54.5 54.4
08/02/2019 03:10:27 50.52 50.55 50.77 49.5 48.6 48.8 55.44 55.51 55.62 54.9 54.5 54.4
08/02/2019 03:10:28 49.99 50.52 50.55 49.5 48.6 48.8 55.97 55.86 55.86 54.9 54.5 54.4
08/02/2019 03:10:29 50.43 50.4 50.55 49.5 48.6 48.8 55.37 55.9 55.9 54.9 54.5 54.4
08/02/2019 03:10:30 50.61 50.59 50.59 49.5 48.6 48.8 55.31 55.56 55.9 54.9 54.5 54.4
08/02/2019 03:10:31 50.37 50.65 50.65 49.5 48.6 48.8 55.08 55.49 55.9 54.9 54.5 54.4
08/02/2019 03:10:32 50.06 50.4 50.65 49.5 48.6 48.8 55.24 55.3 55.9 54.9 54.5 54.4
08/02/2019 03:10:33 49.84 50.2 50.65 49.5 48.6 48.8 55.27 55.45 55.9 54.9 54.5 54.4
08/02/2019 03:10:34 50.15 50.17 50.65 49.5 48.6 48.8 54.89 55.2 55.9 54.9 54.5 54.4
08/02/2019 03:10:35 49.83 50.14 50.65 49.5 48.6 48.8 54.73 55.09 55.9 54.9 54.5 54.4
08/02/2019 03:10:36 50.13 50.11 50.65 49.5 48.6 48.8 55.52 55.29 55.9 54.9 54.5 54.4
08/02/2019 03:10:37 50.24 50.29 50.65 49.5 48.7 48.8 55.68 55.7 55.9 54.9 54.5 54.4
08/02/2019 03:10:38 49.98 50.14 50.65 49.5 48.7 48.8 54.89 55.48 55.9 54.9 54.5 54.4
08/02/2019 03:10:39 49.75 50.05 50.65 49.5 48.7 48.8 54.89 55.21 55.9 54.9 54.5 54.4
08/02/2019 03:10:40 50.07 50.13 50.65 49.6 48.7 48.8 55.65 55.45 55.9 54.9 54.5 54.4
08/02/2019 03:10:41 49.85 50.02 50.65 49.6 48.7 48.8 55.31 55.48 55.9 54.9 54.5 54.4
08/02/2019 03:10:42 49.74 49.92 50.65 49.6 48.7 48.8 55.24 55.46 55.9 54.9 54.5 54.4
08/02/2019 03:10:43 50.03 50.06 50.65 49.6 48.7 48.8 55.19 55.32 55.9 54.9 54.5 54.4
08/02/2019 03:10:44 49.59 49.97 50.65 49.6 48.7 48.8 54.98 55.35 55.9 54.9 54.5 54.4
08/02/2019 03:10:45 50.05 49.97 50.65 49.6 48.7 48.8 55.34 55.26 55.9 54.9 54.5 54.4
08/02/2019 03:10:46 50.16 50.12 50.65 49.6 48.7 48.8 55.13 55.29 55.9 54.9 54.5 54.4
08/02/2019 03:10:47 50.42 50.36 50.65 49.6 48.7 48.8 55.5 55.5 55.9 54.9 54.5 54.4
08/02/2019 03:10:48 50.63 50.59 50.65 49.6 48.7 48.8 55.48 55.56 55.9 55 54.5 54.4
08/02/2019 03:10:49 50.73 50.7 50.7 49.6 48.7 48.8 55.25 55.48 55.9 55 54.5 54.4
08/02/2019 03:10:50 50.21 50.72 50.72 49.6 48.7 48.8 55.27 55.43 55.9 55 54.5 54.4
08/02/2019 03:10:51 50.06 50.5 50.72 49.6 48.7 48.8 55.31 55.36 55.9 55 54.5 54.4
08/02/2019 03:10:52 50.37 50.4 50.72 49.6 48.7 48.8 55.6 55.66 55.9 55 54.5 54.4
08/02/2019 03:10:53 50.23 50.34 50.72 49.6 48.7 48.8 55.04 55.51 55.9 55 54.5 54.4
08/02/2019 03:10:54 50.07 50.24 50.72 49.6 48.7 48.8 55.09 55.3 55.9 55 54.5 54.4
08/02/2019 03:10:55 50.57 50.42 50.72 49.7 48.7 48.8 56.04 55.8 55.9 55 54.5 54.4
08/02/2019 03:10:56 50.55 50.56 50.72 49.7 48.7 48.8 55.43 55.9 55.9 55 54.5 54.4
08/02/2019 03:10:57 50.52 50.53 50.72 49.7 48.7 48.8 55.35 55.47 55.9 55 54.5 54.4
08/02/2019 03:10:58 50.22 50.56 50.72 49.7 48.7 48.8 55.45 55.55 55.9 55 54.5 54.4
08/02/2019 03:10:59 49.97 50.29 50.72 49.7 48.8 48.8 55.13 55.42 55.9 55 54.5 54.4
08/02/2019 03:11:00 50.01 50.18 50.72 49.7 48.8 48.8 55.02 55.4 55.9 55 54.5 54.4
08/02/2019 03:11:01 50.14 50.13 50.72 49.7 48.8 48.8 55.39 55.29 55.9 55 54.5 54.4
08/02/2019 03:11:02 50.02 50.15 50.72 49.7 48.8 48.8 55.08 55.43 55.9 55 54.5 54.4
08/02/2019 03:11:03 50.4 50.33 50.72 49.7 48.8 48.8 55.49 55.43 55.9 55 54.6 54.4
08/02/2019 03:11:04 49.94 50.39 50.72 49.7 48.8 48.8 55.12 55.46 55.9 55 54.6 54.4
08/02/2019 03:11:05 49.92 50.15 50.72 49.7 48.8 48.8 55.21 55.39 55.9 55 54.6 54.4
08/02/2019 03:11:06 49.85 50 50.72 49.7 48.8 48.8 55.16 55.24 55.9 55 54.6 54.4
08/02/2019 03:11:07 50.19 50.14 50.72 49.8 48.8 48.8 55.26 55.39 55.9 55 54.6 54.4
08/02/2019 03:11:08 49.75 50.15 50.72 49.8 48.8 48.8 55.18 55.27 55.9 55 54.6 54.4
08/02/2019 03:11:09 49.66 49.91 50.72 49.8 48.8 48.8 54.9 55.26 55.9 55 54.6 54.4
08/02/2019 03:11:10 50.12 50.03 50.72 49.8 48.8 48.8 54.89 55.06 55.9 55 54.6 54.4
08/02/2019 03:11:11 50.12 50.18 50.72 49.8 48.8 48.8 55 55.07 55.9 55 54.6 54.4
08/02/2019 03:11:12 50.53 50.54 50.72 49.8 48.8 48.8 55.24 55.23 55.9 55 54.6 54.4
08/02/2019 03:11:13 50.23 50.38 50.72 49.8 48.8 48.8 55.46 55.39 55.9 55 54.6 54.4
08/02/2019 03:11:14 49.86 50.28 50.72 49.8 48.8 48.8 54.96 55.4 55.9 55 54.6 54.4
08/02/2019 03:11:15 50.28 50.22 50.72 49.8 48.8 48.8 55.36 55.32 55.9 55 54.6 54.4
08/02/2019 03:11:16 54.29 54.14 54.14 49.8 48.8 48.8 57.1 57.08 57.08 55 54.6 54.4
08/02/2019 03:11:17 47.87 52.53 54.14 49.8 48.8 48.8 54.56 56.19 57.08 55 54.6 54.4
08/02/2019 03:11:18 47.66 50.26 54.14 49.8 48.8 48.8 54.03 55.29 57.08 55 54.6 54.4
08/02/2019 03:11:19 48 48.87 54.14 49.8 48.8 48.8 54.25 54.54 57.08 55 54.6 54.4
08/02/2019 03:11:20 48.29 48.41 54.14 49.8 48.8 48.8 54.49 54.64 57.08 55 54.6 54.4
08/02/2019 03:11:21 47.96 48.39 54.14 49.8 48.8 48.8 54.83 54.76 57.08 55 54.6 54.4
08/02/2019 03:11:22 48.32 48.35 54.14 49.8 48.8 48.8 54.53 54.87 57.08 55 54.6 54.4
08/02/2019 03:11:23 48.05 48.29 54.14 49.8 48.8 48.8 54.65 54.63 57.08 55 54.6 54.4
08/02/2019 03:11:24 48.25 48.34 54.14 49.8 48.8 48.8 53.97 54.59 57.08 55 54.6 54.4
08/02/2019 03:11:25 47.23 48.15 54.14 49.8 48.8 48.8 53.88 54.16 57.08 55 54.6 54.4
08/02/2019 03:11:26 47.4 47.75 54.14 49.8 48.8 48.8 53.95 54.16 57.08 55 54.6 54.4
08/02/2019 03:11:27 47.4 47.5 54.14 49.8 48.8 48.8 53.71 54.03 57.08 55 54.6 54.4
08/02/2019 03:11:28 47.33 47.48 54.14 49.8 48.8 48.8 53.57 53.85 57.08 55 54.6 54.4
08/02/2019 03:11:29 47.69 47.69 54.14 49.8 48.8 48.8 53.84 54 57.08 55 54.6 54.4
08/02/2019 03:11:30 47.13 47.55 54.14 49.8 48.8 48.8 54.55 54.28 57.08 55 54.6 54.4
08/02/2019 03:11:31 47.04 47.37 54.14 49.8 48.8 48.8 54.15 54.24 57.08 55 54.6 54.4
08/02/2019 03:11:32 47.02 47.27 54.14 49.7 48.8 48.8 53.9 54.26 57.08 55 54.6 54.4
08/02/2019 03:11:33 47.57 47.42 54.14 49.7 48.8 48.8 53.98 54.05 57.08 55 54.6 54.4
08/02/2019 03:11:34 47.01 47.53 54.14 49.7 48.8 48.8 54.11 54.24 57.08 55 54.6 54.4
08/02/2019 03:11:35 46.86 47.22 54.14 49.7 48.8 48.8 53.67 54.11 57.08 55 54.6 54.4
08/02/2019 03:11:36 47.89 47.6 54.14 49.7 48.8 48.8 53.99 53.99 57.08 55 54.6 54.4
08/02/2019 03:11:37 47.75 47.75 54.14 49.7 48.8 48.8 54.09 54.14 57.08 55 54.6 54.4
08/02/2019 03:11:38 47.53 47.74 54.14 49.7 48.8 48.8 54.7 54.54 57.08 55 54.6 54.4
08/02/2019 03:11:39 47.74 47.74 54.14 49.7 48.8 48.8 53.85 54.55 57.08 55 54.6 54.4
08/02/2019 03:11:40 48.46 48.22 54.14 49.7 48.8 48.8 54.21 54.3 57.08 55 54.6 54.4
08/02/2019 03:11:41 48.41 48.44 54.14 49.7 48.8 48.8 54.46 54.52 57.08 55 54.6 54.4
08/02/2019 03:11:42 47.67 48.31 54.14 49.7 48.8 48.8 54.55 54.5 57.08 55 54.6 54.4
08/02/2019 03:11:43 48.15 48.17 54.14 49.7 48.8 48.8 53.99 54.59 57.08 55 54.6 54.4
08/02/2019 03:11:44 48.15 48.25 54.14 49.7 48.8 48.8 53.92 54.18 57.08 55 54.6 54.4
08/02/2019 03:11:45 48.49 48.36 54.14 49.7 48.8 48.8 54.45 54.33 57.08 55 54.6 54.4
08/02/2019 03:11:46 48.08 48.35 52.53 49.7 48.8 48.8 54.81 54.71 56.19 55 54.6 54.4
08/02/2019 03:11:47 47.97 48.14 50.26 49.7 48.8 48.8 54.5 54.84 55.29 54.9 54.6 54.4
08/02/2019 03:11:48 47.5 48.07 48.87 49.7 48.8 48.8 53.97 54.56 54.87 54.9 54.6 54.4
08/02/2019 03:11:49 48.01 47.95 48.44 49.7 48.8 48.8 54.59 54.51 54.87 54.9 54.6 54.4
08/02/2019 03:11:50 47.99 48.1 48.44 49.7 48.8 48.8 54.21 54.51 54.87 54.9 54.6 54.4
08/02/2019 03:11:51 48.62 48.49 48.49 49.7 48.8 48.8 54.66 54.55 54.87 54.9 54.6 54.4
08/02/2019 03:11:52 49.51 49.17 49.17 49.7 48.8 48.8 54.43 54.57 54.84 54.9 54.6 54.4
08/02/2019 03:11:53 49.59 49.49 49.49 49.7 48.8 48.8 54.91 54.78 54.84 54.9 54.6 54.4
08/02/2019 03:11:54 49.62 49.64 49.64 49.7 48.8 48.8 55.15 55.09 55.09 54.9 54.6 54.4
08/02/2019 03:11:55 49.81 49.76 49.76 49.7 48.8 48.8 54.81 55.06 55.09 54.9 54.6 54.4
08/02/2019 03:11:56 49.56 49.83 49.83 49.7 48.8 48.8 54.83 54.96 55.09 54.9 54.6 54.4
08/02/2019 03:11:57 49.65 49.74 49.83 49.7 48.8 48.8 54.96 55 55.09 54.9 54.6 54.4
08/02/2019 03:11:58 49.5 49.64 49.83 49.7 48.8 48.8 54.58 54.94 55.09 54.9 54.6 54.4
08/02/2019 03:11:59 49.41 49.58 49.83 49.7 48.8 48.8 55.03 54.98 55.09 54.9 54.6 54.4
08/02/2019 03:12:00 50 49.84 49.84 49.7 48.8 48.8 54.99 55.14 55.14 54.9 54.6 54.4
08/02/2019 03:12:01 49.59 49.92 49.92 49.7 48.8 48.8 55.29 55.36 55.36 54.9 54.6 54.4
08/02/2019 03:12:02 49.58 49.7 49.92 49.7 48.8 48.8 54.77 55.25 55.36 54.9 54.6 54.4
08/02/2019 03:12:03 49.44 49.68 49.92 49.7 48.8 48.8 54.97 55.1 55.36 54.9 54.6 54.4
08/02/2019 03:12:04 49.81 49.78 49.92 49.7 48.8 48.8 54.5 54.94 55.36 54.9 54.6 54.4
08/02/2019 03:12:05 49.35 49.75 49.92 49.7 48.8 48.8 54.67 54.75 55.36 54.9 54.6 54.4
08/02/2019 03:12:06 49.86 49.74 49.92 49.7 48.9 48.8 55.03 54.92 55.36 54.9 54.6 54.4
08/02/2019 03:12:07 49.74 49.81 49.92 49.7 48.9 48.8 54.67 54.9 55.36 54.9 54.6 54.4
08/02/2019 03:12:08 50.01 49.98 49.98 49.7 48.9 48.8 55.08 55.13 55.36 54.9 54.6 54.4
08/02/2019 03:12:09 50.1 50.16 50.16 49.7 48.9 48.8 54.8 55.05 55.36 54.9 54.6 54.4
08/02/2019 03:12:10 49.6 50.05 50.16 49.7 48.9 48.8 54.86 55.08 55.36 54.9 54.6 54.4
08/02/2019 03:12:11 49.98 49.97 50.16 49.7 48.9 48.8 55.01 54.99 55.36 54.9 54.6 54.4
08/02/2019 03:12:12 50.07 50.12 50.16 49.7 48.9 48.8 54.92 55.04 55.36 54.9 54.6 54.4
08/02/2019 03:12:13 49.97 50.02 50.16 49.7 48.9 48.8 54.92 55.02 55.36 54.9 54.6 54.4
08/02/2019 03:12:14 49.96 50.05 50.16 49.7 48.9 48.8 55.24 55.2 55.36 54.9 54.6 54.4
08/02/2019 03:12:15 49.81 50.09 50.16 49.8 48.9 48.8 55.22 55.29 55.36 54.9 54.6 54.4
08/02/2019 03:12:16 50.2 50.14 50.16 49.8 48.9 48.8 55.29 55.34 55.36 54.9 54.6 54.4
08/02/2019 03:12:17 49.9 50.13 50.16 49.8 48.9 48.8 54.93 55.28 55.36 54.9 54.6 54.4
08/02/2019 03:12:18 50.04 50.11 50.16 49.8 48.9 48.8 55.12 55.27 55.36 55 54.6 54.4
08/02/2019 03:12:19 50.15 50.15 50.16 49.8 48.9 48.8 55.55 55.43 55.43 55 54.6 54.4
08/02/2019 03:12:20 49.88 50.1 50.16 49.8 48.9 48.8 55.04 55.48 55.48 55 54.6 54.4
08/02/2019 03:12:21 49.61 50.06 50.16 49.8 48.9 48.8 54.85 55.24 55.48 55 54.6 54.4
08/02/2019 03:12:22 50 49.93 50.16 49.8 48.9 48.8 54.92 55.09 55.48 55 54.7 54.4
08/02/2019 03:12:23 49.74 49.93 50.16 49.8 48.9 48.8 55.23 55.26 55.48 55 54.7 54.4
08/02/2019 03:12:24 49.34 49.83 50.16 49.8 48.9 48.8 54.85 55.26 55.48 55 54.7 54.4
08/02/2019 03:12:25 49.74 49.78 50.16 49.8 48.9 48.8 54.58 54.98 55.48 55 54.7 54.4
08/02/2019 03:12:26 49.8 49.79 50.16 49.8 48.9 48.8 54.96 54.9 55.48 55 54.7 54.4
08/02/2019 03:12:27 49.81 49.88 50.16 49.8 48.9 48.8 54.64 54.88 55.48 55 54.7 54.4
08/02/2019 03:12:28 49.47 49.85 50.16 49.8 48.9 48.8 55.21 55.05 55.48 55 54.7 54.4
08/02/2019 03:12:29 49.79 49.81 50.16 49.9 48.9 48.8 54.96 55.13 55.48 55 54.7 54.4
08/02/2019 03:12:30 49.75 49.85 50.16 49.9 48.9 48.8 55.18 55.19 55.48 55 54.7 54.4
08/02/2019 03:12:31 49.89 49.88 50.16 49.9 48.9 48.8 54.87 55.11 55.48 55 54.7 54.4
08/02/2019 03:12:32 49.8 49.97 50.16 49.9 48.9 48.8 55.12 55.15 55.48 55 54.7 54.4
08/02/2019 03:12:33 49.82 49.85 50.16 49.9 48.9 48.8 54.87 55.13 55.48 55 54.7 54.4
08/02/2019 03:12:34 49.23 49.83 50.16 49.9 48.9 48.8 54.71 55.01 55.48 55 54.7 54.4
08/02/2019 03:12:35 49.74 49.73 50.16 49.9 48.9 48.8 54.93 54.95 55.48 55 54.6 54.4
08/02/2019 03:12:36 49.88 49.87 50.16 49.9 48.9 48.8 55.29 55.31 55.48 55 54.6 54.4
08/02/2019 03:12:37 49.65 49.82 50.16 49.9 48.9 48.8 54.86 55.18 55.48 55 54.6 54.4
08/02/2019 03:12:38 50.42 50.2 50.2 49.9 48.9 48.8 55.26 55.28 55.48 55 54.6 54.4
08/02/2019 03:12:39 49.94 50.2 50.2 49.9 48.9 48.8 55.52 55.46 55.48 55 54.6 54.4
08/02/2019 03:12:40 50.03 50.14 50.2 49.9 48.9 48.8 55.2 55.44 55.48 55 54.6 54.4
08/02/2019 03:12:41 50.11 50.16 50.2 49.9 48.9 48.8 54.48 55.33 55.48 55 54.6 54.4
08/02/2019 03:12:42 49.95 50.13 50.2 49.9 48.9 48.8 54.99 55.02 55.48 55 54.6 54.4
08/02/2019 03:12:43 50.08 50.1 50.2 49.9 48.9 48.8 55.08 55.11 55.48 55 54.6 54.4
08/02/2019 03:12:44 50.19 50.28 50.28 49.9 48.9 48.8 55.55 55.43 55.48 55 54.6 54.4
08/02/2019 03:12:45 50.17 50.21 50.28 49.9 48.9 48.8 55.41 55.5 55.5 55 54.6 54.4
08/02/2019 03:12:46 49.91 50.14 50.28 49.9 48.9 48.8 54.73 55.4 55.5 55 54.6 54.4
08/02/2019 03:12:47 50.15 50.15 50.28 49.9 48.9 48.8 55.4 55.33 55.5 55 54.6 54.4
08/02/2019 03:12:48 50.17 50.21 50.28 49.9 48.9 48.8 55.56 55.52 55.52 55 54.6 54.4
08/02/2019 03:12:49 50.23 50.32 50.32 49.9 48.9 48.8 54.75 55.51 55.52 55 54.6 54.4
08/02/2019 03:12:50 49.78 50.45 50.45 49.9 48.9 48.8 55.41 55.52 55.52 55 54.6 54.4
08/02/2019 03:12:51 47.79 49.76 50.45 49.9 48.9 48.8 54.32 55.17 55.52 55 54.6 54.4
08/02/2019 03:12:52 47.4 48.69 50.45 49.9 48.9 48.8 54.08 54.8 55.52 55 54.6 54.4
08/02/2019 03:12:53 47.63 47.98 50.45 49.9 48.9 48.8 54.14 54.33 55.52 55 54.6 54.4
08/02/2019 03:12:54 47.44 47.84 50.45 49.9 48.9 48.8 53.61 54.3 55.52 55 54.6 54.4
08/02/2019 03:12:55 47.77 47.82 50.45 49.9 48.9 48.8 54.29 54.25 55.52 55 54.6 54.4
08/02/2019 03:12:56 47.62 47.84 50.45 49.9 48.9 48.8 53.58 54.24 55.52 55 54.6 54.4
08/02/2019 03:12:57 47.42 47.73 50.45 49.9 48.9 48.8 53.82 53.87 55.52 55 54.6 54.4
08/02/2019 03:12:58 47.73 47.74 50.45 49.9 48.9 48.8 53.87 53.94 55.52 55 54.6 54.4
08/02/2019 03:12:59 47.69 47.8 50.45 49.9 48.9 48.8 53.93 54.02 55.52 55 54.6 54.4
08/02/2019 03:13:00 47.66 47.95 50.45 49.9 48.9 48.8 53.71 54.04 55.52 55 54.6 54.4
08/02/2019 03:13:01 48.54 48.28 50.45 49.9 48.9 48.8 54.41 54.27 55.52 54.9 54.6 54.4
08/02/2019 03:13:02 47.34 48.31 50.45 49.9 48.9 48.8 53.99 54.35 55.52 54.9 54.6 54.4
08/02/2019 03:13:03 47.02 47.67 50.45 49.8 48.9 48.8 54.31 54.41 55.52 54.9 54.6 54.4
08/02/2019 03:13:04 47.48 47.43 50.45 49.8 48.9 48.8 54.59 54.44 55.52 54.9 54.6 54.4
08/02/2019 03:13:05 47.45 47.54 50.45 49.8 48.9 48.8 53.68 54.48 55.52 54.9 54.6 54.4
08/02/2019 03:13:06 48.07 47.99 50.45 49.8 48.9 48.8 54.57 54.47 55.52 54.9 54.6 54.4
08/02/2019 03:13:07 47.62 47.86 50.45 49.8 48.9 48.8 53.59 54.41 55.52 54.9 54.6 54.4
08/02/2019 03:13:08 47.81 47.92 50.45 49.8 48.9 48.8 53.86 54.08 55.52 54.9 54.6 54.4
08/02/2019 03:13:09 47.14 47.76 50.45 49.8 48.9 48.8 52.89 53.84 55.52 54.9 54.6 54.4
08/02/2019 03:13:10 48.64 48.39 50.45 49.9 48.9 48.8 53.99 53.82 55.52 54.9 54.6 54.4
08/02/2019 03:13:11 49.87 49.44 50.45 49.9 48.9 48.8 54.58 54.43 55.52 54.9 54.6 54.4
08/02/2019 03:13:12 49.64 49.73 50.45 49.9 48.9 48.8 54.18 54.47 55.52 54.9 54.6 54.4
08/02/2019 03:13:13 49.15 49.5 50.45 49.9 48.9 48.8 53.83 54.28 55.52 54.9 54.6 54.4
08/02/2019 03:13:14 49.37 49.36 50.45 49.9 48.9 48.8 54.18 54.15 55.52 54.9 54.6 54.4
08/02/2019 03:13:15 49.37 49.47 50.45 49.9 48.9 48.8 54.32 54.34 55.52 54.9 54.6 54.4
08/02/2019 03:13:16 49.2 49.4 50.45 49.9 48.9 48.8 54.2 54.27 55.52 54.9 54.6 54.4
08/02/2019 03:13:17 48.95 49.32 50.45 49.9 48.9 48.8 53.76 54.29 55.52 54.9 54.6 54.4
08/02/2019 03:13:18 49.49 49.35 50.45 49.9 48.9 48.8 54.47 54.31 55.52 54.9 54.6 54.4
08/02/2019 03:13:19 49.11 49.34 50.45 49.9 48.9 48.8 54.28 54.4 55.52 54.9 54.6 54.4
08/02/2019 03:13:20 49.26 49.33 49.76 49.9 48.9 48.8 54.54 54.52 55.17 54.9 54.6 54.4
08/02/2019 03:13:21 49.07 49.29 49.73 49.9 48.9 48.8 54.04 54.5 54.8 54.9 54.6 54.4
08/02/2019 03:13:22 49.31 49.36 49.73 49.9 48.9 48.8 54.31 54.34 54.52 54.9 54.6 54.4
08/02/2019 03:13:23 48.72 49.21 49.73 49.9 48.9 48.8 54.42 54.37 54.52 54.9 54.6 54.4
08/02/2019 03:13:24 49.01 49.04 49.73 49.9 48.9 48.8 54.41 54.53 54.53 54.9 54.6 54.4
08/02/2019 03:13:25 48.86 49.01 49.73 49.9 48.9 48.8 54.04 54.43 54.53 54.9 54.6 54.4
08/02/2019 03:13:26 48.91 49.02 49.73 49.9 48.9 48.8 54.26 54.39 54.53 54.9 54.6 54.4
08/02/2019 03:13:27 48.77 48.92 49.73 49.9 48.9 48.8 53.81 54.22 54.53 54.9 54.6 54.4
08/02/2019 03:13:28 49.42 49.24 49.73 49.9 48.9 48.8 54.22 54.16 54.53 54.9 54.6 54.4
08/02/2019 03:13:29 48.79 49.17 49.73 49.9 48.9 48.8 54.11 54.29 54.53 54.9 54.6 54.4
08/02/2019 03:13:30 49.03 49.04 49.73 49.9 48.9 48.8 54.08 54.22 54.53 54.9 54.6 54.4
08/02/2019 03:13:31 49.07 49.18 49.73 49.9 48.9 48.8 53.89 54.07 54.53 54.9 54.6 54.4
08/02/2019 03:13:32 49.26 49.27 49.73 49.9 48.9 48.8 53.83 53.98 54.53 54.9 54.6 54.4
08/02/2019 03:13:33 48.6 49.2 49.73 49.9 48.9 48.8 54.23 54.18 54.53 54.9 54.6 54.4
08/02/2019 03:13:34 49.42 49.3 49.73 49.9 48.9 48.8 54.13 54.19 54.53 54.9 54.6 54.4
08/02/2019 03:13:35 48.97 49.33 49.73 49.9 48.9 48.8 54.13 54.29 54.53 54.9 54.6 54.4
08/02/2019 03:13:36 48.92 49.1 49.73 49.9 48.9 48.8 53.86 54.24 54.53 54.9 54.6 54.4
08/02/2019 03:13:37 48.95 49.16 49.73 49.9 48.9 48.8 54.03 54.19 54.53 54.9 54.6 54.4
08/02/2019 03:13:38 48.79 48.92 49.73 49.9 48.9 48.8 53.84 54.08 54.53 54.9 54.6 54.4
08/02/2019 03:13:39 48.86 48.98 49.73 49.9 48.9 48.8 54.06 54.05 54.53 54.9 54.6 54.4
08/02/2019 03:13:40 49.09 49.07 49.73 49.9 48.9 48.8 53.83 53.97 54.53 54.9 54.6 54.4
08/02/2019 03:13:41 48.97 49.07 49.73 49.9 48.9 48.8 54.04 54.11 54.53 54.9 54.6 54.4
08/02/2019 03:13:42 49.23 49.17 49.5 49.8 48.9 48.8 53.91 54.02 54.53 54.9 54.6 54.4
08/02/2019 03:13:43 49.23 49.31 49.47 49.7 48.9 48.8 54.44 54.31 54.53 54.8 54.6 54.4
08/02/2019 03:13:44 48.96 49.22 49.47 49.7 48.9 48.8 54.11 54.28 54.53 54.8 54.6 54.4
08/02/2019 03:13:45 49.07 49.11 49.4 49.7 48.9 48.8 53.83 54.16 54.53 54.8 54.6 54.4
08/02/2019 03:13:46 48.97 49.12 49.36 49.7 48.9 48.8 53.9 54.13 54.53 54.8 54.6 54.4
08/02/2019 03:13:47 49.07 49.14 49.36 49.6 48.9 48.8 54.02 54.06 54.53 54.8 54.6 54.4
08/02/2019 03:13:48 48.8 49.1 49.36 49.6 48.9 48.8 54.47 54.33 54.53 54.8 54.6 54.4
08/02/2019 03:13:49 49.15 49.13 49.36 49.6 48.9 48.8 54.39 54.45 54.53 54.8 54.6 54.4
08/02/2019 03:13:50 48.71 49.07 49.36 49.6 48.9 48.8 54.31 54.54 54.54 54.8 54.6 54.4
08/02/2019 03:13:51 49.02 48.99 49.36 49.6 48.9 48.8 54.81 54.72 54.72 54.8 54.6 54.4
08/02/2019 03:13:52 48.89 49.02 49.33 49.6 48.9 48.8 54.23 54.65 54.72 54.8 54.6 54.4
08/02/2019 03:13:53 49 49 49.33 49.6 48.9 48.8 54.34 54.45 54.72 54.8 54.6 54.4
08/02/2019 03:13:54 48.59 49.17 49.33 49.6 48.9 48.8 53.91 54.49 54.72 54.8 54.6 54.4
08/02/2019 03:13:55 48.74 48.81 49.33 49.6 48.9 48.8 54.25 54.27 54.72 54.8 54.6 54.4
08/02/2019 03:13:56 48.97 48.93 49.33 49.6 48.9 48.8 53.84 54.15 54.72 54.8 54.6 54.4
08/02/2019 03:13:57 48.99 49.1 49.33 49.6 48.9 48.8 54.66 54.43 54.72 54.8 54.6 54.4
08/02/2019 03:13:58 48.91 48.97 49.33 49.6 48.9 48.8 54.57 54.59 54.72 54.8 54.6 54.4
08/02/2019 03:13:59 48.94 49.09 49.33 49.6 48.9 48.8 54.04 54.47 54.72 54.8 54.6 54.4
08/02/2019 03:14:00 50.61 50.81 50.81 49.6 48.9 48.8 54.52 54.89 54.89 54.8 54.6 54.4
08/02/2019 03:14:01 46.53 49.69 50.81 49.6 48.9 48.8 53.24 54.22 54.89 54.8 54.6 54.4
08/02/2019 03:14:02 46.31 47.99 50.81 49.6 48.9 48.8 52.98 53.65 54.89 54.8 54.6 54.4
08/02/2019 03:14:03 46.62 47.07 50.81 49.6 48.9 48.8 53.65 53.62 54.89 54.8 54.6 54.4
08/02/2019 03:14:04 46.49 46.87 50.81 49.6 48.9 48.8 52.94 53.47 54.89 54.8 54.6 54.4
08/02/2019 03:14:05 46.27 46.7 50.81 49.6 48.9 48.8 52.59 53.16 54.89 54.8 54.6 54.4
08/02/2019 03:14:06 46.08 46.38 50.81 49.6 48.9 48.8 53.09 53.12 54.89 54.8 54.6 54.4
08/02/2019 03:14:07 46.14 46.39 50.81 49.6 48.9 48.8 52.71 53.07 54.89 54.8 54.6 54.4
08/02/2019 03:14:08 46 46.16 50.81 49.6 48.9 48.8 52.75 52.91 54.89 54.7 54.6 54.4
08/02/2019 03:14:09 46.31 46.25 50.81 49.6 48.9 48.8 53.36 53.23 54.89 54.7 54.6 54.4
08/02/2019 03:14:10 46.51 46.48 50.81 49.5 48.9 48.8 52.99 53.17 54.89 54.7 54.6 54.4
08/02/2019 03:14:11 45.76 46.45 50.81 49.5 48.9 48.8 53.3 53.25 54.89 54.7 54.6 54.4
08/02/2019 03:14:12 45.36 46.12 50.81 49.5 48.9 48.8 52.46 53.22 54.89 54.7 54.6 54.4
08/02/2019 03:14:13 46.6 46.29 50.81 49.5 48.9 48.8 53.27 53.14 54.89 54.7 54.6 54.4
08/02/2019 03:14:14 46.22 46.33 50.81 49.5 48.9 48.8 52.7 53.23 54.89 54.7 54.5 54.4
08/02/2019 03:14:15 46.16 46.34 50.81 49.5 48.9 48.8 52.71 52.95 54.89 54.7 54.5 54.4
08/02/2019 03:14:16 46.2 46.3 50.81 49.5 48.9 48.8 52.77 52.88 54.89 54.7 54.5 54.4
08/02/2019 03:14:17 45.74 46.42 50.81 49.5 48.8 48.8 52.96 53.02 54.89 54.7 54.5 54.4
08/02/2019 03:14:18 45.77 45.95 50.81 49.5 48.8 48.8 53.29 53.19 54.89 54.7 54.5 54.4
08/02/2019 03:14:19 48.38 47.72 50.81 49.5 48.8 48.8 54.1 53.8 54.89 54.7 54.5 54.4
08/02/2019 03:14:20 48.52 48.31 50.81 49.5 48.8 48.8 54.06 53.99 54.89 54.7 54.5 54.4
08/02/2019 03:14:21 48.69 48.58 50.81 49.5 48.8 48.8 54.31 54.21 54.89 54.7 54.5 54.4
08/02/2019 03:14:22 48.66 48.75 50.81 49.5 48.8 48.8 53.81 54.17 54.89 54.7 54.5 54.4
08/02/2019 03:14:23 48.13 48.61 50.81 49.5 48.8 48.8 53.75 54.09 54.89 54.7 54.5 54.4
08/02/2019 03:14:24 48.74 48.6 50.81 49.5 48.8 48.8 54.03 54.05 54.89 54.7 54.5 54.4
08/02/2019 03:14:25 48.82 48.77 50.81 49.5 48.8 48.8 54.21 54.16 54.89 54.7 54.5 54.4
08/02/2019 03:14:26 48.34 48.8 50.81 49.5 48.8 48.8 53.7 54.11 54.89 54.7 54.5 54.4
08/02/2019 03:14:27 48.8 48.78 50.81 49.4 48.8 48.8 54.39 54.32 54.89 54.7 54.5 54.4
08/02/2019 03:14:28 49.05 48.95 50.81 49.4 48.8 48.8 54.31 54.29 54.89 54.7 54.5 54.4
08/02/2019 03:14:29 48.66 48.99 50.81 49.4 48.8 48.8 54.35 54.4 54.89 54.7 54.5 54.4
08/02/2019 03:14:30 48.56 48.79 49.69 49.4 48.9 48.8 53.97 54.36 54.4 54.7 54.5 54.4
08/02/2019 03:14:31 48.57 48.74 48.99 49.4 48.9 48.8 54.12 54.24 54.4 54.7 54.5 54.4
08/02/2019 03:14:32 48.24 48.63 48.99 49.4 48.9 48.8 54.02 54.29 54.4 54.7 54.5 54.4
08/02/2019 03:14:33 48.53 48.58 48.99 49.4 48.9 48.8 54.35 54.29 54.4 54.7 54.5 54.4
08/02/2019 03:14:34 48.56 48.7 48.99 49.4 48.9 48.8 54.24 54.43 54.43 54.7 54.5 54.4
08/02/2019 03:14:35 48.56 48.67 48.99 49.4 48.9 48.8 54.19 54.31 54.43 54.7 54.5 54.4
08/02/2019 03:14:36 48.6 48.7 48.99 49.4 48.9 48.8 53.88 54.27 54.43 54.7 54.5 54.4
08/02/2019 03:14:37 48.64 48.67 48.99 49.4 48.9 48.8 54.23 54.22 54.43 54.7 54.5 54.4
08/02/2019 03:14:38 48.57 48.8 48.99 49.4 48.9 48.8 54.01 54.27 54.43 54.7 54.5 54.4
08/02/2019 03:14:39 48.24 48.61 48.99 49.3 48.9 48.8 53.52 54.06 54.43 54.6 54.5 54.4
08/02/2019 03:14:40 48.54 48.58 48.99 49.3 48.9 48.8 54 54.02 54.43 54.6 54.5 54.4
08/02/2019 03:14:41 48.57 48.78 48.99 49.3 48.9 48.8 53.9 54.03 54.43 54.6 54.5 54.4
08/02/2019 03:14:42 48.58 48.61 48.99 49.3 48.9 48.8 54.09 54.09 54.43 54.6 54.5 54.4
08/02/2019 03:14:43 48.3 48.56 48.99 49.3 48.9 48.8 53.83 54.09 54.43 54.6 54.5 54.4
08/02/2019 03:14:44 48.12 48.42 48.99 49.3 48.9 48.8 54.02 54.15 54.43 54.6 54.5 54.4
08/02/2019 03:14:45 48.54 48.49 48.99 49.3 48.9 48.8 53.66 54.01 54.43 54.6 54.5 54.4
08/02/2019 03:14:46 48.33 48.45 48.99 49.3 48.9 48.8 54.06 54.03 54.43 54.6 54.5 54.4
08/02/2019 03:14:47 48.28 48.58 48.99 49.3 48.9 48.8 53.47 54 54.43 54.6 54.5 54.4
08/02/2019 03:14:48 48.71 48.64 48.99 49.3 48.9 48.8 54.08 54 54.43 54.6 54.5 54.4
08/02/2019 03:14:49 48.29 48.54 48.99 49.2 48.9 48.8 53.91 54.01 54.43 54.6 54.5 54.4
08/02/2019 03:14:50 48.63 48.66 48.99 49.2 48.9 48.8 54.24 54.23 54.43 54.6 54.5 54.4
08/02/2019 03:14:51 48.66 48.69 48.99 49.2 48.9 48.8 54.18 54.35 54.43 54.6 54.5 54.4
08/02/2019 03:14:52 48.72 48.77 48.99 49.2 48.9 48.8 54.08 54.22 54.43 54.6 54.5 54.4
08/02/2019 03:14:53 48.63 48.76 48.99 49.2 48.9 48.8 53.98 54.12 54.43 54.6 54.5 54.4
08/02/2019 03:14:54 48.09 48.7 48.99 49.2 48.9 48.8 53.72 54.19 54.43 54.6 54.5 54.4
08/02/2019 03:14:55 48.06 48.31 48.99 49.2 48.9 48.8 54.16 54.08 54.43 54.6 54.5 54.4
08/02/2019 03:14:56 48.51 48.42 48.99 49.2 48.9 48.8 54.17 54.28 54.43 54.6 54.5 54.4
08/02/2019 03:14:57 48.11 48.38 48.99 49.2 48.9 48.8 53.54 54.14 54.43 54.6 54.5 54.4
08/02/2019 03:14:58 48.37 48.41 48.99 49.2 48.9 48.8 54.25 54.23 54.43 54.6 54.5 54.4
08/02/2019 03:14:59 48.19 48.49 48.8 49.2 48.9 48.8 54.3 54.29 54.43 54.6 54.5 54.4
08/02/2019 03:15:00 48.63 48.56 48.8 49.1 48.9 48.8 53.92 54.29 54.43 54.6 54.5 54.4
08/02/2019 03:15:01 48.21 48.51 48.8 49.1 48.9 48.8 53.58 54.07 54.43 54.6 54.5 54.4
08/02/2019 03:15:02 49.27 49.12 49.12 49.1 48.9 48.8 53.76 53.86 54.43 54.6 54.5 54.4
08/02/2019 03:15:03 48.97 48.99 49.12 49.1 48.9 48.8 54.68 54.46 54.46 54.6 54.5 54.4
08/02/2019 03:15:04 49.41 49.26 49.26 49.1 48.9 48.8 54.42 54.65 54.65 54.5 54.5 54.4
08/02/2019 03:15:05 49.28 49.33 49.33 49.1 48.9 48.8 54.63 54.6 54.65 54.5 54.5 54.4
08/02/2019 03:15:06 49.36 49.38 49.38 49.1 48.9 48.8 54.47 54.65 54.65 54.5 54.5 54.4
08/02/2019 03:15:07 49.06 49.77 49.77 49.1 48.9 48.8 54.4 54.62 54.65 54.5 54.5 54.4
08/02/2019 03:15:08 46.75 49.04 49.77 49.1 48.9 48.8 53.53 54.51 54.65 54.5 54.5 54.4
08/02/2019 03:15:09 47.26 47.74 49.77 49.1 48.9 48.8 53.48 53.91 54.65 54.5 54.5 54.4
08/02/2019 03:15:10 47.03 47.51 49.77 49.1 48.9 48.8 53.68 53.74 54.65 54.5 54.5 54.4
08/02/2019 03:15:11 47.16 47.29 49.77 49.1 48.9 48.8 53.14 53.72 54.65 54.5 54.5 54.4
08/02/2019 03:15:12 47.11 47.21 49.77 49.1 48.9 48.8 53.28 53.47 54.65 54.5 54.5 54.4
08/02/2019 03:15:13 46.88 47.29 49.77 49.1 48.9 48.8 52.78 53.35 54.65 54.5 54.5 54.4
08/02/2019 03:15:14 46.59 47.01 49.77 49.1 48.9 48.8 53.19 53.19 54.65 54.5 54.5 54.4
08/02/2019 03:15:15 46.64 46.88 49.77 49.1 48.9 48.8 53.02 53.23 54.65 54.5 54.5 54.4
08/02/2019 03:15:16 47.19 47.03 49.77 49.1 48.9 48.8 53.46 53.39 54.65 54.5 54.5 54.4
08/02/2019 03:15:17 47.11 47.24 49.77 49 48.9 48.8 53.41 53.6 54.65 54.5 54.5 54.4
08/02/2019 03:15:18 46.96 47.22 49.77 49 48.9 48.8 53.3 53.38 54.65 54.5 54.5 54.4
08/02/2019 03:15:19 46.92 47.07 49.77 49 48.9 48.8 53.41 53.59 54.65 54.5 54.5 54.4
08/02/2019 03:15:20 47.15 47.12 49.77 49 48.8 48.8 53.76 53.79 54.65 54.5 54.5 54.4
08/02/2019 03:15:21 46.72 47.26 49.77 49 48.8 48.8 52.8 53.54 54.65 54.5 54.5 54.4
08/02/2019 03:15:22 47.02 46.99 49.77 49 48.8 48.8 52.93 53.16 54.65 54.5 54.5 54.4
08/02/2019 03:15:23 47.21 47.17 49.77 49 48.8 48.8 53.52 53.39 54.65 54.5 54.5 54.4
08/02/2019 03:15:24 47.01 47.21 49.77 49 48.8 48.8 53.08 53.43 54.65 54.4 54.5 54.4
08/02/2019 03:15:25 46.95 47.21 49.77 49 48.8 48.8 53.39 53.42 54.65 54.4 54.5 54.4
08/02/2019 03:15:26 47.76 47.65 49.77 49 48.8 48.8 53.78 53.71 54.65 54.4 54.5 54.4
08/02/2019 03:15:27 49.33 48.82 49.77 49 48.8 48.8 54.32 54.08 54.65 54.4 54.5 54.4
08/02/2019 03:15:28 49.35 49.2 49.77 49 48.8 48.8 54.8 54.62 54.65 54.4 54.5 54.4
08/02/2019 03:15:29 49.56 49.47 49.77 48.9 48.8 48.8 54.81 54.76 54.76 54.4 54.5 54.4
08/02/2019 03:15:30 49.33 49.46 49.77 48.9 48.8 48.8 54.47 54.74 54.76 54.4 54.5 54.4
08/02/2019 03:15:31 49.13 49.37 49.77 48.9 48.8 48.8 54.3 54.58 54.76 54.4 54.5 54.4
08/02/2019 03:15:32 48.99 49.21 49.77 48.9 48.8 48.8 54.24 54.49 54.76 54.4 54.5 54.4
08/02/2019 03:15:33 49.22 49.3 49.77 48.9 48.8 48.8 54.41 54.52 54.76 54.4 54.5 54.4
08/02/2019 03:15:34 49.3 49.34 49.77 48.9 48.8 48.8 54.63 54.56 54.76 54.4 54.5 54.4
08/02/2019 03:15:35 49.22 49.28 49.77 48.9 48.8 48.8 54.46 54.66 54.76 54.4 54.5 54.4
08/02/2019 03:15:36 49.62 49.52 49.77 48.9 48.8 48.8 54.1 54.52 54.76 54.4 54.5 54.4
08/02/2019 03:15:37 49.09 49.55 49.55 48.9 48.8 48.8 54.59 54.49 54.76 54.4 54.5 54.4
08/02/2019 03:15:38 49.15 49.24 49.55 48.9 48.8 48.8 54.17 54.46 54.76 54.4 54.5 54.4
08/02/2019 03:15:39 48.9 49.24 49.55 48.9 48.8 48.8 54.17 54.42 54.76 54.4 54.5 54.4
08/02/2019 03:15:40 49.34 49.26 49.55 48.9 48.8 48.8 54.7 54.64 54.76 54.4 54.5 54.4
08/02/2019 03:15:41 49.4 49.45 49.55 48.9 48.8 48.8 54.08 54.59 54.76 54.4 54.5 54.4
08/02/2019 03:15:42 49.26 49.39 49.55 48.9 48.8 48.8 54.54 54.46 54.76 54.4 54.5 54.4
08/02/2019 03:15:43 49.14 49.29 49.55 48.9 48.8 48.8 54.16 54.44 54.76 54.4 54.5 54.4
08/02/2019 03:15:44 49.27 49.32 49.55 48.9 48.9 48.8 54.5 54.61 54.76 54.4 54.5 54.4
08/02/2019 03:15:45 49.05 49.32 49.55 48.9 48.9 48.8 54.24 54.47 54.76 54.4 54.5 54.4
08/02/2019 03:15:46 49.5 49.4 49.55 48.9 48.9 48.8 54.54 54.59 54.76 54.4 54.5 54.4
08/02/2019 03:15:47 49.22 49.53 49.55 48.9 48.9 48.8 54.56 54.57 54.76 54.4 54.5 54.4
08/02/2019 03:15:48 49.25 49.3 49.55 48.9 48.9 48.8 54.41 54.54 54.76 54.4 54.5 54.4
08/02/2019 03:15:49 49.41 49.42 49.55 48.9 48.9 48.8 54.52 54.57 54.76 54.4 54.5 54.4
08/02/2019 03:15:50 49.1 49.51 49.55 48.9 48.9 48.8 54.2 54.61 54.76 54.4 54.5 54.4
08/02/2019 03:15:51 49.31 49.3 49.55 48.9 48.9 48.8 54.39 54.39 54.76 54.4 54.5 54.4
08/02/2019 03:15:52 49.41 49.41 49.55 48.9 48.9 48.8 54.53 54.6 54.76 54.3 54.5 54.4
08/02/2019 03:15:53 49.02 49.35 49.55 48.9 48.9 48.8 54.44 54.55 54.76 54.3 54.5 54.4
08/02/2019 03:15:54 49.44 49.37 49.55 48.9 48.9 48.8 54.39 54.58 54.76 54.3 54.5 54.4
08/02/2019 03:15:55 49.23 49.46 49.55 48.9 48.9 48.8 54.17 54.5 54.76 54.3 54.5 54.4
08/02/2019 03:15:56 49.23 49.37 49.55 48.8 48.9 48.8 54.11 54.26 54.76 54.3 54.5 54.4
08/02/2019 03:15:57 49.21 49.28 49.55 48.8 48.9 48.8 54.21 54.31 54.76 54.3 54.5 54.4
08/02/2019 03:15:58 49.54 49.52 49.55 48.8 48.9 48.8 54.8 54.66 54.76 54.3 54.5 54.4
08/02/2019 03:15:59 49.34 49.56 49.56 48.8 48.9 48.8 54.44 54.69 54.74 54.3 54.5 54.4
08/02/2019 03:16:00 49.25 49.44 49.56 48.8 48.9 48.8 54.56 54.65 54.69 54.3 54.5 54.4
08/02/2019 03:16:01 49.08 49.42 49.56 48.8 48.9 48.8 54.38 54.66 54.69 54.3 54.5 54.4
08/02/2019 03:16:02 49.46 49.43 49.56 48.8 48.9 48.8 54.17 54.46 54.69 54.3 54.5 54.4
08/02/2019 03:16:03 49.24 49.43 49.56 48.8 48.9 48.8 54.29 54.41 54.69 54.3 54.5 54.4
08/02/2019 03:16:04 49.26 49.36 49.56 48.8 48.9 48.8 54.68 54.61 54.69 54.3 54.5 54.4
08/02/2019 03:16:05 48.79 49.29 49.56 48.8 48.9 48.8 54.23 54.67 54.69 54.3 54.5 54.4
08/02/2019 03:16:06 48.97 49.04 49.56 48.8 48.9 48.8 54.09 54.39 54.69 54.3 54.5 54.4
08/02/2019 03:16:07 49.05 49.16 49.56 48.8 48.9 48.8 54.38 54.4 54.69 54.3 54.5 54.4
08/02/2019 03:16:08 49.23 49.36 49.56 48.8 48.9 48.8 54.51 54.5 54.69 54.3 54.5 54.4
08/02/2019 03:16:09 49.22 49.23 49.56 48.8 48.9 48.8 54.56 54.58 54.69 54.3 54.5 54.4
08/02/2019 03:16:10 49.26 49.32 49.56 48.8 48.9 48.8 54.46 54.59 54.69 54.3 54.5 54.4
08/02/2019 03:16:11 49.06 49.39 49.56 48.8 48.9 48.8 54.14 54.54 54.69 54.3 54.5 54.4
08/02/2019 03:16:12 49.33 49.27 49.56 48.8 48.9 48.8 54.38 54.47 54.69 54.3 54.5 54.4
08/02/2019 03:16:13 49.33 49.48 49.56 48.8 48.9 48.8 54.52 54.52 54.69 54.3 54.5 54.4
08/02/2019 03:16:14 49.07 49.31 49.56 48.8 48.9 48.8 54.32 54.53 54.69 54.3 54.5 54.4
08/02/2019 03:16:15 49.03 49.21 49.56 48.8 48.9 48.8 54.41 54.48 54.69 54.3 54.5 54.4
08/02/2019 03:16:16 48.96 49.14 49.56 48.7 48.9 48.8 54.48 54.58 54.69 54.3 54.5 54.4
08/02/2019 03:16:17 48.97 49.01 49.56 48.7 48.9 48.8 54.26 54.59 54.69 54.3 54.5 54.4
08/02/2019 03:16:18 48.88 49.06 49.56 48.8 48.9 48.8 54.68 54.59 54.69 54.3 54.5 54.4
08/02/2019 03:16:19 48.79 49.01 49.56 48.8 48.9 48.8 54.17 54.57 54.69 54.3 54.5 54.4
08/02/2019 03:16:20 48.94 49.02 49.56 48.8 48.9 48.8 54.2 54.37 54.69 54.3 54.5 54.4
08/02/2019 03:16:21 48.86 48.99 49.56 48.8 48.9 48.8 54.58 54.53 54.69 54.3 54.5 54.4
08/02/2019 03:16:22 49.15 49.12 49.56 48.8 48.9 48.8 54.36 54.59 54.69 54.3 54.5 54.4
08/02/2019 03:16:23 49.3 49.31 49.56 48.8 48.9 48.8 54.69 54.71 54.71 54.3 54.5 54.4
08/02/2019 03:16:24 49.07 49.29 49.56 48.8 48.9 48.8 54.65 54.74 54.74 54.3 54.5 54.4
08/02/2019 03:16:25 48.82 49.96 49.96 48.8 48.9 48.8 54.22 54.98 54.98 54.3 54.5 54.4
08/02/2019 03:16:26 46.8 48.64 49.96 48.8 48.9 48.8 53.19 54.3 54.98 54.3 54.5 54.4
08/02/2019 03:16:27 46.54 47.58 49.96 48.8 48.9 48.8 53.37 53.76 54.98 54.3 54.5 54.4
08/02/2019 03:16:28 46.48 46.94 49.96 48.8 48.9 48.8 52.72 53.54 54.98 54.3 54.5 54.4
08/02/2019 03:16:29 46.2 46.78 49.96 48.8 48.9 48.8 53.03 53.12 54.98 54.3 54.5 54.4
08/02/2019 03:16:30 46.59 46.6 49.96 48.8 48.9 48.8 53.36 53.37 54.98 54.3 54.5 54.4
08/02/2019 03:16:31 46.63 46.66 49.96 48.8 48.9 48.8 53.27 53.35 54.98 54.2 54.5 54.4
08/02/2019 03:16:32 46.68 46.79 49.96 48.8 48.9 48.8 53.32 53.51 54.98 54.2 54.5 54.4
08/02/2019 03:16:33 46.69 46.76 49.96 48.8 48.9 48.8 53.24 53.43 54.98 54.2 54.5 54.4
08/02/2019 03:16:34 46.13 46.73 49.96 48.8 48.9 48.8 53.43 53.52 54.98 54.2 54.5 54.4
08/02/2019 03:16:35 46.33 46.5 49.96 48.8 48.9 48.8 53.59 53.57 54.98 54.2 54.5 54.4
08/02/2019 03:16:36 47.26 46.94 49.96 48.8 48.9 48.8 53.38 53.63 54.98 54.2 54.5 54.4
08/02/2019 03:16:37 46.47 46.94 49.96 48.8 48.9 48.8 53.25 53.52 54.98 54.2 54.5 54.4
08/02/2019 03:16:38 46.38 46.63 49.96 48.7 48.9 48.8 52.93 53.38 54.98 54.2 54.5 54.4
08/02/2019 03:16:39 46.96 46.79 49.96 48.7 48.9 48.8 53.48 53.48 54.98 54.2 54.5 54.4
08/02/2019 03:16:40 46.25 46.79 49.96 48.7 48.9 48.8 53.06 53.36 54.98 54.2 54.5 54.4
08/02/2019 03:16:41 46.38 46.54 49.96 48.7 48.9 48.8 53.18 53.23 54.98 54.2 54.5 54.4
08/02/2019 03:16:42 46.5 46.56 49.96 48.7 48.9 48.8 53.29 53.36 54.98 54.2 54.5 54.4
08/02/2019 03:16:43 47.32 47.14 49.96 48.7 48.9 48.8 53.8 53.69 54.98 54.2 54.5 54.4
08/02/2019 03:16:44 48.66 48.22 49.96 48.7 48.9 48.8 53.9 53.88 54.98 54.2 54.5 54.4
08/02/2019 03:16:45 48.8 48.61 49.96 48.7 48.9 48.8 54.19 54.17 54.98 54.2 54.5 54.4
08/02/2019 03:16:46 49.16 49 49.96 48.7 48.9 48.8 54.47 54.44 54.98 54.2 54.5 54.4
08/02/2019 03:16:47 49.06 49.12 49.96 48.7 48.9 48.8 54.29 54.45 54.98 54.2 54.5 54.4
08/02/2019 03:16:48 48.92 49.07 49.96 48.7 48.9 48.8 54.53 54.56 54.98 54.2 54.5 54.4
08/02/2019 03:16:49 49.04 49.11 49.96 48.7 48.9 48.8 54.19 54.52 54.98 54.2 54.5 54.4
08/02/2019 03:16:50 48.91 49.1 49.96 48.8 48.9 48.8 53.98 54.34 54.98 54.2 54.5 54.4
08/02/2019 03:16:51 49.02 49.14 49.96 48.8 48.9 48.8 54.17 54.25 54.98 54.2 54.5 54.4
08/02/2019 03:16:52 48.82 49 49.96 48.8 48.9 48.8 54.89 54.62 54.98 54.2 54.5 54.4
08/02/2019 03:16:53 49 49.08 49.96 48.7 48.9 48.8 54.65 54.87 54.98 54.2 54.5 54.4
08/02/2019 03:16:54 49.13 49.25 49.96 48.7 48.9 48.8 54.31 54.64 54.98 54.2 54.5 54.4
08/02/2019 03:16:55 49.09 49.18 49.25 48.7 48.9 48.8 54.26 54.44 54.87 54.2 54.5 54.4
08/02/2019 03:16:56 48.9 49.11 49.25 48.7 48.9 48.8 53.96 54.34 54.87 54.2 54.5 54.4
08/02/2019 03:16:57 48.98 49.08 49.25 48.7 48.9 48.8 54.36 54.37 54.87 54.2 54.5 54.4
08/02/2019 03:16:58 48.86 48.98 49.25 48.7 48.9 48.8 54.24 54.33 54.87 54.2 54.5 54.4
08/02/2019 03:16:59 49.29 49.25 49.25 48.7 48.9 48.8 54.76 54.7 54.87 54.2 54.5 54.4
08/02/2019 03:17:00 49.15 49.2 49.25 48.7 48.9 48.8 54.46 54.62 54.87 54.2 54.5 54.4
08/02/2019 03:17:01 49.19 49.21 49.25 48.7 48.9 48.8 54.3 54.57 54.87 54.2 54.5 54.4
08/02/2019 03:17:02 49.34 49.44 49.44 48.7 48.9 48.8 54.18 54.41 54.87 54.2 54.5 54.4
08/02/2019 03:17:03 49 49.38 49.44 48.7 48.9 48.8 54.08 54.31 54.87 54.2 54.5 54.4
08/02/2019 03:17:04 48.97 49.12 49.44 48.7 48.9 48.8 54.6 54.46 54.87 54.2 54.5 54.4
08/02/2019 03:17:05 49 49.1 49.44 48.7 48.9 48.8 54.65 54.62 54.87 54.2 54.5 54.4
08/02/2019 03:17:06 48.89 49.08 49.44 48.7 48.9 48.8 53.98 54.61 54.87 54.2 54.5 54.4
08/02/2019 03:17:07 49.11 49.12 49.44 48.7 48.9 48.8 54.23 54.3 54.87 54.2 54.5 54.4
08/02/2019 03:17:08 49.03 49.09 49.44 48.7 48.9 48.8 54.27 54.34 54.87 54.2 54.5 54.4
08/02/2019 03:17:09 48.98 49.13 49.44 48.7 48.9 48.8 54.31 54.45 54.87 54.2 54.5 54.4
08/02/2019 03:17:10 49.02 49.07 49.44 48.7 48.9 48.8 54.7 54.55 54.87 54.2 54.5 54.4
08/02/2019 03:17:11 48.78 49.09 49.44 48.7 48.9 48.8 54.58 54.72 54.87 54.2 54.5 54.4
08/02/2019 03:17:12 48.96 49.07 49.44 48.7 48.9 48.8 54.41 54.6 54.87 54.2 54.5 54.4
08/02/2019 03:17:13 49.02 49.1 49.44 48.7 49 48.8 54.37 54.54 54.87 54.2 54.5 54.4
08/02/2019 03:17:14 48.93 49.01 49.44 48.7 49 48.8 54.27 54.6 54.87 54.2 54.5 54.4
08/02/2019 03:17:15 48.31 49.04 49.44 48.7 49 48.8 54.56 54.66 54.87 54.2 54.5 54.4
08/02/2019 03:17:16 48.09 48.51 49.44 48.7 49 48.8 53.96 54.42 54.87 54.2 54.5 54.4
08/02/2019 03:17:17 48.09 48.35 49.44 48.7 49 48.8 53.6 54.18 54.87 54.2 54.5 54.4
08/02/2019 03:17:18 47.98 48.16 49.44 48.7 49 48.8 53.68 53.82 54.87 54.2 54.5 54.4
08/02/2019 03:17:19 48.18 48.23 49.44 48.7 49 48.8 53.88 53.88 54.87 54.1 54.5 54.4
08/02/2019 03:17:20 47.85 48.17 49.44 48.6 49 48.8 53.8 53.89 54.87 54.1 54.5 54.4
08/02/2019 03:17:21 48.24 48.21 49.44 48.6 49 48.8 53.66 53.95 54.87 54.1 54.5 54.4
08/02/2019 03:17:22 47.96 48.15 49.44 48.6 49 48.8 53.99 54.01 54.87 54.1 54.5 54.4
08/02/2019 03:17:23 48.06 48.33 49.44 48.6 49 48.8 53.72 54.08 54.72 54.1 54.5 54.4
08/02/2019 03:17:24 47.98 48.19 49.44 48.6 49 48.8 53.56 53.79 54.72 54.1 54.5 54.4
08/02/2019 03:17:25 48.03 48.12 49.44 48.6 49 48.8 54.02 53.96 54.72 54.1 54.5 54.4
08/02/2019 03:17:26 48 48.16 49.44 48.6 49 48.8 53.83 53.98 54.72 54.1 54.5 54.4
08/02/2019 03:17:27 48.38 48.23 49.44 48.6 49 48.8 54.01 53.96 54.72 54.1 54.5 54.4
08/02/2019 03:17:28 48.34 48.4 49.44 48.6 49 48.8 54.17 54.15 54.72 54.1 54.5 54.4
08/02/2019 03:17:29 47.86 48.25 49.44 48.6 49 48.8 53.74 54.07 54.72 54.1 54.5 54.4
08/02/2019 03:17:30 48.24 48.21 49.44 48.6 49 48.8 54.37 54.3 54.72 54.1 54.5 54.4
08/02/2019 03:17:31 48.25 48.32 49.44 48.6 49 48.8 53.69 54.14 54.72 54.1 54.5 54.4
08/02/2019 03:17:32 47.99 48.2 49.38 48.6 49 48.8 53.16 53.85 54.72 54.1 54.5 54.4
08/02/2019 03:17:33 48.14 48.16 49.13 48.6 49 48.8 53.81 53.67 54.72 54.1 54.5 54.4
08/02/2019 03:17:34 48.29 48.3 49.13 48.6 49 48.8 53.82 53.82 54.72 54.1 54.5 54.4
08/02/2019 03:17:35 47.99 48.23 49.13 48.6 49 48.8 53.94 53.91 54.72 54.1 54.5 54.4
08/02/2019 03:17:36 48.25 48.25 49.13 48.6 49 48.8 53.75 53.94 54.72 54.1 54.5 54.4
08/02/2019 03:17:37 48.71 48.64 49.13 48.6 49 48.8 53.94 54.03 54.72 54.1 54.5 54.4
08/02/2019 03:17:38 48.17 48.5 49.13 48.5 49 48.8 54.06 54.08 54.72 54.1 54.5 54.4
08/02/2019 03:17:39 52.51 52.09 52.09 48.6 49 48.8 55.64 55.42 55.42 54.1 54.5 54.4
08/02/2019 03:17:40 45.59 52.03 52.09 48.5 49 48.8 53.08 55.4 55.42 54.1 54.5 54.4
08/02/2019 03:17:41 44.8 49.16 52.09 48.5 49 48.8 52.47 54.11 55.42 54.1 54.5 54.4
08/02/2019 03:17:42 44.19 46.97 52.09 48.5 49 48.8 52.42 53.24 55.42 54.1 54.5 54.4
08/02/2019 03:17:43 43.83 45.48 52.09 48.5 48.9 48.8 52.86 52.81 55.42 54 54.5 54.4
08/02/2019 03:17:44 44.77 44.76 52.09 48.5 48.9 48.8 52.38 52.8 55.42 54 54.5 54.4
08/02/2019 03:17:45 43.61 44.74 52.09 48.5 48.9 48.8 52.54 52.65 55.42 54 54.5 54.4
08/02/2019 03:17:46 44.33 44.54 52.09 48.5 48.9 48.8 52.32 52.72 55.42 54 54.5 54.4
08/02/2019 03:17:47 44.33 44.4 52.09 48.4 48.9 48.8 52.14 52.59 55.42 54 54.5 54.4
08/02/2019 03:17:48 44.47 44.55 52.09 48.4 48.9 48.8 52.33 52.43 55.42 54 54.5 54.4
08/02/2019 03:17:49 45.02 44.84 52.09 48.4 48.9 48.8 52.18 52.4 55.42 54 54.5 54.4
08/02/2019 03:17:50 44.81 45.01 52.09 48.4 48.9 48.8 52.51 52.39 55.42 54 54.5 54.4
08/02/2019 03:17:51 44.81 44.9 52.09 48.4 48.9 48.8 52.89 52.76 55.42 54 54.5 54.4
08/02/2019 03:17:52 44.47 44.94 52.09 48.4 48.9 48.8 52.3 52.73 55.42 54 54.5 54.4
08/02/2019 03:17:53 44.45 44.62 52.09 48.4 48.9 48.8 52.84 52.8 55.42 54 54.5 54.4
08/02/2019 03:17:54 44.76 44.84 52.09 48.4 48.9 48.8 52.44 52.84 55.42 54 54.5 54.4
08/02/2019 03:17:55 44.83 45.08 52.09 48.4 48.9 48.8 52.69 52.75 55.42 54 54.5 54.4
08/02/2019 03:17:56 44.27 44.82 52.09 48.4 48.9 48.8 52.26 52.68 55.42 54 54.5 54.4
08/02/2019 03:17:57 45.12 45.08 52.09 48.4 48.9 48.8 53.44 53.13 55.42 54 54.5 54.4
08/02/2019 03:17:58 47.61 46.92 52.09 48.4 48.9 48.8 53.91 53.73 55.42 54 54.5 54.4
08/02/2019 03:17:59 47.7 47.48 52.09 48.4 48.9 48.8 53.94 54.11 55.42 54 54.5 54.4
08/02/2019 03:18:00 47.7 47.6 52.09 48.4 48.9 48.8 53.68 53.79 55.42 54 54.5 54.4
08/02/2019 03:18:01 47.81 47.77 52.09 48.4 48.9 48.8 53.87 53.98 55.42 54 54.5 54.4
08/02/2019 03:18:02 48.11 48.14 52.09 48.4 48.9 48.8 54.2 54.15 55.42 54 54.5 54.4
08/02/2019 03:18:03 47.66 47.9 52.09 48.4 48.9 48.8 53.88 54.02 55.42 53.9 54.5 54.4
08/02/2019 03:18:04 48.27 48.12 52.09 48.4 48.9 48.8 54.51 54.33 55.42 53.9 54.5 54.4
08/02/2019 03:18:05 48.2 48.23 52.09 48.4 48.9 48.8 54.49 54.55 55.42 54 54.5 54.4
08/02/2019 03:18:06 48.06 48.24 52.09 48.4 48.9 48.8 54.73 54.84 55.42 54 54.5 54.4
08/02/2019 03:18:07 48.13 48.24 52.09 48.4 48.9 48.8 54.48 54.78 55.42 54 54.5 54.4
08/02/2019 03:18:08 47.93 48.2 52.09 48.4 48.9 48.8 54.07 54.66 55.42 54 54.5 54.4
08/02/2019 03:18:09 47.9 48.05 52.03 48.4 48.9 48.8 54.26 54.33 55.4 54 54.5 54.4
08/02/2019 03:18:10 48.22 48.15 49.16 48.4 48.9 48.8 54.84 54.71 54.84 54 54.5 54.4
08/02/2019 03:18:11 48.01 48.12 48.24 48.4 48.9 48.8 54.27 54.71 54.84 54 54.5 54.4
08/02/2019 03:18:12 48.1 48.17 48.24 48.3 48.9 48.8 54.2 54.51 54.84 54 54.5 54.4
08/02/2019 03:18:13 48.23 48.27 48.27 48.3 48.9 48.8 53.77 54.34 54.84 54 54.5 54.4
08/02/2019 03:18:14 48.08 48.26 48.27 48.3 48.9 48.8 54.51 54.41 54.84 54 54.5 54.4
08/02/2019 03:18:15 47.97 48.21 48.27 48.3 48.9 48.8 54.64 54.65 54.84 54 54.5 54.4
08/02/2019 03:18:16 48.49 48.35 48.35 48.3 48.9 48.8 54.45 54.68 54.84 54 54.5 54.4
08/02/2019 03:18:17 48.35 48.42 48.42 48.3 48.9 48.8 54.38 54.51 54.84 54 54.5 54.4
08/02/2019 03:18:18 48.52 48.52 48.52 48.3 48.9 48.8 54.99 54.9 54.9 54 54.5 54.4
08/02/2019 03:18:19 48.28 48.53 48.53 48.3 48.9 48.8 54.62 54.97 54.97 54 54.5 54.4
08/02/2019 03:18:20 47.87 48.33 48.53 48.3 48.9 48.8 54.07 54.69 54.97 54 54.5 54.4
08/02/2019 03:18:21 48.43 48.33 48.53 48.3 48.9 48.8 54.28 54.42 54.97 54 54.5 54.4
08/02/2019 03:18:22 48.04 48.33 48.53 48.3 48.9 48.8 53.75 54.26 54.97 54 54.5 54.4
08/02/2019 03:18:23 48.19 48.27 48.53 48.3 48.9 48.8 54.43 54.31 54.97 54 54.5 54.4
08/02/2019 03:18:24 47.97 48.17 48.53 48.3 48.9 48.8 55.04 54.84 54.97 54 54.5 54.4
08/02/2019 03:18:25 48.34 48.33 48.53 48.3 48.9 48.8 54.49 54.83 54.97 54 54.5 54.4
08/02/2019 03:18:26 48.18 48.3 48.53 48.3 48.9 48.8 54.81 54.74 54.97 54 54.5 54.4
08/02/2019 03:18:27 48.09 48.22 48.53 48.3 48.9 48.8 54.71 54.85 54.97 54 54.5 54.4
08/02/2019 03:18:28 48.45 48.35 48.53 48.3 48.9 48.8 55.47 55.24 55.24 54 54.5 54.4
08/02/2019 03:18:29 48.55 48.64 48.64 48.3 48.9 48.8 54.77 55.23 55.24 54 54.5 54.4
08/02/2019 03:18:30 48.54 48.64 48.64 48.3 48.9 48.8 54.44 55.06 55.24 54 54.5 54.4
08/02/2019 03:18:31 48.9 48.83 48.83 48.3 48.9 48.8 55.14 55.01 55.24 54 54.5 54.4
08/02/2019 03:18:32 48.74 48.85 48.85 48.3 48.9 48.8 55.44 55.38 55.38 54 54.5 54.4
08/02/2019 03:18:33 48.86 48.92 48.92 48.3 48.9 48.8 55.56 55.53 55.53 54 54.5 54.4
08/02/2019 03:18:34 48.39 48.93 48.93 48.3 48.9 48.8 55.08 55.54 55.54 54 54.5 54.4
08/02/2019 03:18:35 48.65 48.76 48.93 48.3 48.9 48.8 55.45 55.61 55.61 54 54.5 54.4
08/02/2019 03:18:36 48.95 48.87 48.93 48.3 48.9 48.8 55.34 55.44 55.61 54 54.5 54.4
08/02/2019 03:18:37 48.62 48.79 48.93 48.3 48.9 48.8 55.4 55.58 55.61 54 54.5 54.4
08/02/2019 03:18:38 48.63 48.73 48.93 48.3 48.9 48.8 56.63 56.27 56.27 54 54.5 54.4
08/02/2019 03:18:39 48.79 48.89 48.93 48.3 48.9 48.8 56.91 56.74 56.74 54 54.5 54.4
08/02/2019 03:18:40 49.1 48.99 48.99 48.3 48.9 48.8 55.76 56.62 56.74 54.1 54.5 54.4
08/02/2019 03:18:41 48.63 49 49 48.3 48.9 48.8 56.07 56.18 56.74 54.1 54.5 54.4
08/02/2019 03:18:42 49.03 48.97 49 48.3 48.9 48.8 56.67 56.6 56.74 54.1 54.5 54.4
08/02/2019 03:18:43 48.81 48.96 49 48.3 48.9 48.8 55.95 56.53 56.74 54.1 54.5 54.4
08/02/2019 03:18:44 48.83 48.92 49 48.3 48.9 48.8 55.84 56.22 56.74 54.1 54.5 54.4
08/02/2019 03:18:45 48.92 48.95 49 48.3 48.9 48.8 56.93 56.77 56.77 54.1 54.5 54.4
08/02/2019 03:18:46 49.13 49.14 49.14 48.3 48.9 48.8 56.31 56.8 56.8 54.1 54.5 54.4
08/02/2019 03:18:47 48.24 49.39 49.39 48.3 48.9 48.8 55.27 56.45 56.8 54.1 54.5 54.4
08/02/2019 03:18:48 46.39 48.36 49.39 48.3 48.9 48.8 55.82 55.93 56.8 54.1 54.5 54.4
08/02/2019 03:18:49 46.2 47.33 49.39 48.3 48.9 48.8 56.47 56.72 56.8 54.1 54.5 54.4
08/02/2019 03:18:50 45.97 46.53 49.39 48.3 48.9 48.8 55.31 56 56.8 54.1 54.5 54.4
08/02/2019 03:18:51 46 46.26 49.39 48.2 48.9 48.8 55.37 55.66 56.8 54.1 54.5 54.4
08/02/2019 03:18:52 47.41 47.06 49.39 48.2 48.9 48.8 57.02 56.65 56.8 54.2 54.5 54.4
08/02/2019 03:18:53 46.28 46.95 49.39 48.2 48.9 48.8 55.35 56.59 56.8 54.2 54.5 54.4
08/02/2019 03:18:54 45.53 46.62 49.39 48.2 48.9 48.8 54.49 55.72 56.8 54.2 54.5 54.4
08/02/2019 03:18:55 45.92 46.09 49.39 48.2 48.9 48.8 55.6 55.46 56.8 54.2 54.5 54.4
08/02/2019 03:18:56 46.34 46.35 49.39 48.2 48.9 48.8 55.84 55.76 56.8 54.2 54.5 54.4
08/02/2019 03:18:57 45.92 46.25 49.39 48.2 48.9 48.8 55.11 55.92 56.8 54.2 54.5 54.4
08/02/2019 03:18:58 46.25 46.21 49.39 48.2 48.9 48.8 54.43 55.31 56.8 54.2 54.5 54.4
08/02/2019 03:18:59 45.75 46.17 49.39 48.2 48.9 48.8 54.81 54.98 56.8 54.2 54.5 54.4
08/02/2019 03:19:00 45.95 46.11 49.39 48.2 48.9 48.8 55.6 55.41 56.8 54.2 54.5 54.4
08/02/2019 03:19:01 45.99 46.15 49.39 48.2 48.9 48.8 56.81 56.45 56.8 54.2 54.6 54.4
08/02/2019 03:19:02 46.32 46.27 49.39 48.2 48.9 48.8 55.45 56.19 56.8 54.2 54.6 54.4
08/02/2019 03:19:03 46.32 46.67 49.39 48.2 48.9 48.8 54.25 55.7 56.8 54.2 54.6 54.4
08/02/2019 03:19:04 46.45 46.39 49.39 48.2 48.9 48.8 55.35 55.35 56.8 54.2 54.6 54.4
08/02/2019 03:19:05 46.96 46.86 49.39 48.2 48.9 48.8 55.58 55.47 56.8 54.2 54.6 54.4
08/02/2019 03:19:06 49.16 48.45 49.39 48.2 48.9 48.8 56.67 56.18 56.8 54.2 54.6 54.4
08/02/2019 03:19:07 49.34 49.07 49.39 48.2 48.9 48.8 56.93 56.64 56.8 54.3 54.6 54.4
08/02/2019 03:19:08 49.12 49.12 49.39 48.2 48.9 48.8 57.88 57.69 57.69 54.3 54.6 54.4
08/02/2019 03:19:09 49.21 49.31 49.39 48.2 48.9 48.8 56.72 57.55 57.69 54.3 54.6 54.4
08/02/2019 03:19:10 48.92 49.15 49.39 48.2 48.9 48.8 56.07 57.01 57.69 54.3 54.6 54.4
08/02/2019 03:19:11 49.12 49.18 49.39 48.2 48.9 48.8 55.99 56.32 57.69 54.3 54.6 54.4
08/02/2019 03:19:12 49.18 49.23 49.39 48.2 48.9 48.8 55.81 56.26 57.69 54.3 54.6 54.4
08/02/2019 03:19:13 49.13 49.28 49.39 48.2 48.9 48.8 56.13 56.15 57.69 54.3 54.6 54.4
08/02/2019 03:19:14 48.95 49.21 49.39 48.2 48.9 48.8 55.37 56.15 57.69 54.3 54.6 54.4
08/02/2019 03:19:15 49.16 49.15 49.39 48.3 48.9 48.8 55.96 56 57.69 54.4 54.6 54.4
08/02/2019 03:19:16 49 49.21 49.39 48.3 48.9 48.8 56.63 56.45 57.69 54.4 54.6 54.4
08/02/2019 03:19:17 49.34 49.26 49.31 48.3 48.9 48.8 57.81 57.5 57.69 54.4 54.6 54.4
08/02/2019 03:19:18 49.25 49.39 49.39 48.3 48.9 48.8 57.41 57.73 57.73 54.4 54.6 54.4
08/02/2019 03:19:19 49.16 49.27 49.39 48.3 48.9 48.8 55.7 57.31 57.73 54.4 54.6 54.4
08/02/2019 03:19:20 49.22 49.32 49.39 48.3 48.9 48.8 55.84 56.39 57.73 54.4 54.6 54.4
08/02/2019 03:19:21 49.03 49.21 49.39 48.3 48.9 48.8 55.54 56 57.73 54.4 54.6 54.4
08/02/2019 03:19:22 49.23 49.33 49.39 48.3 48.9 48.8 55.71 55.87 57.73 54.4 54.6 54.4
08/02/2019 03:19:23 49.3 49.32 49.39 48.3 48.9 48.8 56.18 56.15 57.73 54.4 54.6 54.4
08/02/2019 03:19:24 49.04 49.31 49.39 48.3 48.9 48.8 55.59 56.09 57.73 54.4 54.6 54.4
08/02/2019 03:19:25 49.3 49.27 49.39 48.3 48.9 48.8 56.63 56.41 57.73 54.5 54.6 54.4
08/02/2019 03:19:26 49.18 49.42 49.42 48.3 48.9 48.8 56.54 56.64 57.73 54.5 54.6 54.4
08/02/2019 03:19:27 48.94 49.15 49.42 48.3 48.9 48.8 56.23 56.63 57.73 54.5 54.6 54.4
08/02/2019 03:19:28 49.22 49.21 49.42 48.3 48.9 48.8 55.72 56.34 57.73 54.5 54.6 54.4
08/02/2019 03:19:29 48.93 49.19 49.42 48.3 48.9 48.8 56.08 56.08 57.73 54.5 54.6 54.4
08/02/2019 03:19:30 49.12 49.13 49.42 48.3 48.9 48.8 56.28 56.32 57.73 54.5 54.6 54.4
08/02/2019 03:19:31 48.93 49.12 49.42 48.3 48.9 48.8 56.81 56.66 57.73 54.5 54.6 54.4
08/02/2019 03:19:32 49.15 49.15 49.42 48.3 48.9 48.8 55.53 56.58 57.73 54.5 54.6 54.4
08/02/2019 03:19:33 48.95 49.15 49.42 48.3 48.9 48.8 56.21 56.21 57.73 54.5 54.6 54.4
08/02/2019 03:19:34 49.03 49.19 49.42 48.3 48.9 48.8 55.55 56.25 57.73 54.5 54.6 54.4
08/02/2019 03:19:35 49.18 49.14 49.42 48.3 48.9 48.8 55.52 55.72 57.73 54.5 54.6 54.4
08/02/2019 03:19:36 49.05 49.21 49.42 48.3 48.9 48.8 55.1 55.59 57.73 54.5 54.6 54.4
08/02/2019 03:19:37 49.01 49.14 49.42 48.3 48.9 48.8 55.74 55.62 57.73 54.5 54.6 54.4
08/02/2019 03:19:38 48.88 49.14 49.42 48.3 48.9 48.8 55.83 55.82 57.73 54.5 54.6 54.4
08/02/2019 03:19:39 49.19 49.14 49.42 48.3 48.9 48.8 56.05 56 57.73 54.6 54.6 54.4
08/02/2019 03:19:40 49.22 49.28 49.42 48.3 48.9 48.8 55.64 55.96 57.73 54.6 54.7 54.4
08/02/2019 03:19:41 49.39 49.37 49.42 48.3 49 48.8 55.56 55.84 57.73 54.6 54.7 54.4
08/02/2019 03:19:42 49.46 49.55 49.55 48.3 49 48.8 55.96 55.99 57.73 54.6 54.7 54.4
08/02/2019 03:19:43 49.29 49.45 49.55 48.3 49 48.8 55.48 55.99 57.73 54.6 54.7 54.4
08/02/2019 03:19:44 49.67 49.56 49.56 48.3 49 48.8 55.56 55.66 57.73 54.6 54.7 54.4
08/02/2019 03:19:45 49.57 49.66 49.66 48.3 49 48.8 55.52 55.76 57.73 54.6 54.7 54.4
08/02/2019 03:19:46 49.71 49.7 49.7 48.4 49 48.8 55.68 55.66 57.73 54.6 54.7 54.4
08/02/2019 03:19:47 49.63 49.69 49.7 48.4 49 48.8 56.36 56.19 57.73 54.6 54.7 54.4
08/02/2019 03:19:48 49.59 49.7 49.7 48.4 49 48.8 56.32 56.42 57.31 54.6 54.7 54.4
08/02/2019 03:19:49 49.55 49.7 49.7 48.4 49 48.8 55.64 56.3 56.66 54.6 54.7 54.4
08/02/2019 03:19:50 49.11 49.58 49.7 48.4 49 48.8 55.14 55.91 56.66 54.6 54.7 54.4
08/02/2019 03:19:51 49.58 49.5 49.7 48.4 49 48.8 55.99 55.79 56.66 54.6 54.7 54.4
08/02/2019 03:19:52 49.45 49.62 49.7 48.4 49 48.8 55.33 55.81 56.66 54.6 54.7 54.4
08/02/2019 03:19:53 50.09 49.94 49.94 48.4 49 48.8 55.28 55.61 56.66 54.6 54.7 54.4
08/02/2019 03:19:54 49.85 49.95 49.95 48.4 49 48.8 55.11 55.44 56.66 54.6 54.7 54.4
08/02/2019 03:19:55 49.87 49.91 49.95 48.4 49 48.8 55.44 55.39 56.66 54.7 54.7 54.4
08/02/2019 03:19:56 50.12 50.12 50.12 48.4 49 48.8 55.23 55.48 56.66 54.7 54.7 54.4
08/02/2019 03:19:57 50.01 50.19 50.19 48.4 49 48.8 55.38 55.46 56.66 54.7 54.7 54.4
08/02/2019 03:19:58 49.77 50.05 50.19 48.4 49 48.8 55.13 55.4 56.66 54.7 54.7 54.4
08/02/2019 03:19:59 51.61 51.48 51.48 48.4 49 48.8 55.39 55.52 56.66 54.7 54.7 54.4
08/02/2019 03:20:00 47.98 51.06 51.48 48.4 49 48.8 54.08 55.4 56.66 54.7 54.7 54.4
08/02/2019 03:20:01 48.34 49.45 51.48 48.4 49 48.8 55.13 55.02 56.58 54.7 54.7 54.4
08/02/2019 03:20:02 48.49 48.76 51.48 48.4 49 48.8 55.3 55.28 56.42 54.7 54.7 54.4
08/02/2019 03:20:03 47.92 48.67 51.48 48.4 49 48.8 55.22 55.42 56.42 54.7 54.7 54.4
08/02/2019 03:20:04 47.86 48.27 51.48 48.4 49 48.8 54.88 55.26 56.42 54.7 54.7 54.4
08/02/2019 03:20:05 47.99 48.05 51.48 48.4 49 48.8 54.82 55.09 56.42 54.7 54.7 54.4
08/02/2019 03:20:06 48.23 48.23 51.48 48.4 49 48.8 54.49 54.84 56.42 54.7 54.7 54.4
08/02/2019 03:20:07 48.11 48.33 51.48 48.4 49 48.8 54.44 54.79 56.42 54.7 54.7 54.4
08/02/2019 03:20:08 48.32 48.32 51.48 48.4 49 48.8 55.01 54.84 56.42 54.7 54.7 54.4
08/02/2019 03:20:09 47.52 48.32 51.48 48.4 49 48.8 54.09 54.77 56.42 54.7 54.7 54.4
08/02/2019 03:20:10 47.6 47.83 51.48 48.4 49 48.8 54.24 54.48 56.42 54.7 54.7 54.4
08/02/2019 03:20:11 47.56 47.72 51.48 48.4 49 48.8 53.36 54.35 56.42 54.7 54.7 54.4
08/02/2019 03:20:12 47.28 47.64 51.48 48.4 49 48.8 53.79 53.92 56.42 54.7 54.7 54.4
08/02/2019 03:20:13 47.37 47.5 51.48 48.4 49 48.8 54.37 54.22 56.42 54.7 54.7 54.4
08/02/2019 03:20:14 47.48 47.53 51.48 48.4 49 48.8 53.74 54.17 56.42 54.7 54.7 54.4
08/02/2019 03:20:15 47.47 47.6 51.48 48.4 49 48.8 53.9 54.01 56.42 54.7 54.7 54.4
08/02/2019 03:20:16 47.8 47.74 51.48 48.4 49 48.8 54.2 54.25 56.42 54.7 54.7 54.4
08/02/2019 03:20:17 47.39 47.7 51.48 48.4 49 48.8 54.16 54.27 56.42 54.7 54.7 54.4
08/02/2019 03:20:18 48.97 48.62 51.48 48.4 49 48.8 55 54.74 56.3 54.7 54.7 54.4
08/02/2019 03:20:19 49.28 49.03 51.48 48.4 49 48.8 54.87 54.89 55.91 54.7 54.7 54.4
08/02/2019 03:20:20 49.52 49.39 51.48 48.4 49 48.8 54.76 54.85 55.81 54.7 54.7 54.4
08/02/2019 03:20:21 49.57 49.52 51.48 48.5 49 48.8 55.03 55 55.81 54.7 54.7 54.4
08/02/2019 03:20:22 49.67 49.73 51.48 48.5 49 48.8 54.99 55.27 55.61 54.7 54.7 54.4
08/02/2019 03:20:23 49.27 49.59 51.48 48.5 49 48.8 55 55.1 55.52 54.7 54.7 54.4
08/02/2019 03:20:24 49.69 49.6 51.48 48.5 49 48.8 54.97 55.01 55.52 54.7 54.7 54.4
08/02/2019 03:20:25 49.61 49.71 51.48 48.5 49 48.8 54.8 55.02 55.52 54.7 54.7 54.4
08/02/2019 03:20:26 49.38 49.72 51.48 48.5 49 48.8 55.17 55.16 55.52 54.7 54.7 54.4
08/02/2019 03:20:27 49.5 49.61 51.48 48.5 49 48.8 54.64 55.08 55.52 54.7 54.7 54.4
08/02/2019 03:20:28 49.88 49.84 51.48 48.5 49 48.8 55.41 55.23 55.52 54.7 54.7 54.4
08/02/2019 03:20:29 49.62 49.73 51.06 48.5 49 48.8 54.62 55.22 55.42 54.7 54.7 54.4
08/02/2019 03:20:30 49.42 49.67 49.84 48.5 49 48.8 54.51 54.9 55.42 54.7 54.7 54.4
08/02/2019 03:20:31 49.64 49.69 49.84 48.5 49 48.8 54.59 54.83 55.42 54.7 54.7 54.4
08/02/2019 03:20:32 49.67 49.68 49.84 48.5 49 48.8 55.08 54.9 55.42 54.8 54.7 54.4
08/02/2019 03:20:33 49.69 49.73 49.84 48.5 49 48.8 55.12 55.15 55.27 54.8 54.7 54.4
08/02/2019 03:20:34 49.97 49.93 49.93 48.5 49 48.8 55.05 55.16 55.27 54.8 54.7 54.4
08/02/2019 03:20:35 50.01 50.03 50.03 48.5 49 48.8 55.17 55.27 55.27 54.8 54.7 54.4
08/02/2019 03:20:36 50.17 50.12 50.12 48.5 49 48.8 55.38 55.48 55.48 54.8 54.7 54.4
08/02/2019 03:20:37 49.94 50.2 50.2 48.5 49 48.8 55.44 55.53 55.53 54.8 54.7 54.4
08/02/2019 03:20:38 50.09 50.18 50.2 48.5 49 48.8 55.28 55.44 55.53 54.8 54.7 54.4
08/02/2019 03:20:39 49.67 50.03 50.2 48.5 49 48.8 54.64 55.32 55.53 54.8 54.7 54.4
08/02/2019 03:20:40 49.66 49.88 50.2 48.5 49 48.8 54.95 55.05 55.53 54.8 54.7 54.4
08/02/2019 03:20:41 49.94 49.94 50.2 48.5 49 48.8 55.18 55.2 55.53 54.8 54.7 54.4
08/02/2019 03:20:42 50.28 50.17 50.2 48.5 49 48.8 55.57 55.4 55.53 54.8 54.7 54.4
08/02/2019 03:20:43 49.95 50.21 50.21 48.5 49 48.8 55.07 55.49 55.53 54.8 54.7 54.4
08/02/2019 03:20:44 49.95 50.06 50.21 48.5 49 48.8 55.4 55.4 55.53 54.8 54.7 54.4
08/02/2019 03:20:45 50.15 50.14 50.21 48.5 49 48.8 54.93 55.29 55.53 54.8 54.7 54.4
08/02/2019 03:20:46 50.16 50.28 50.28 48.5 49 48.8 55.23 55.3 55.53 54.8 54.7 54.4
08/02/2019 03:20:47 49.99 50.13 50.28 48.5 49 48.8 54.71 55.15 55.53 54.8 54.7 54.4
08/02/2019 03:20:48 49.57 50.09 50.28 48.5 49 48.8 54.82 55.01 55.53 54.8 54.7 54.4
08/02/2019 03:20:49 49.62 49.82 50.28 48.5 49 48.8 55.01 55.06 55.53 54.8 54.7 54.4
08/02/2019 03:20:50 49.68 49.73 50.28 48.6 49 48.8 54.8 55.02 55.53 54.8 54.7 54.4
08/02/2019 03:20:51 50.08 50.03 50.28 48.6 49 48.8 55.02 55.02 55.53 54.8 54.7 54.4
08/02/2019 03:20:52 49.84 49.93 50.28 48.6 49 48.8 55.08 55.18 55.53 54.8 54.7 54.4
08/02/2019 03:20:53 49.62 49.92 50.28 48.6 49 48.8 55.35 55.38 55.53 54.8 54.7 54.4
08/02/2019 03:20:54 49.6 49.74 50.28 48.6 49 48.8 55.23 55.37 55.53 54.8 54.7 54.4
08/02/2019 03:20:55 49.9 49.94 50.28 48.6 49 48.8 54.93 55.24 55.53 54.8 54.7 54.4
08/02/2019 03:20:56 49.99 50.06 50.28 48.6 49.1 48.8 55.48 55.42 55.53 54.8 54.7 54.4
08/02/2019 03:20:57 49.75 49.99 50.28 48.6 49.1 48.8 54.94 55.36 55.53 54.8 54.7 54.4
08/02/2019 03:20:58 49.85 49.87 50.28 48.6 49.1 48.8 55 55.2 55.53 54.8 54.7 54.4
08/02/2019 03:20:59 49.58 49.88 50.28 48.6 49.1 48.8 54.78 55.19 55.53 54.8 54.7 54.4
08/02/2019 03:21:00 49.63 49.75 50.28 48.6 49.1 48.8 54.96 55.08 55.53 54.8 54.7 54.4
08/02/2019 03:21:01 49.78 49.83 50.28 48.6 49.1 48.8 55.15 55.13 55.53 54.8 54.7 54.4
08/02/2019 03:21:02 50.03 49.95 50.28 48.6 49.1 48.8 55.69 55.49 55.53 54.8 54.7 54.4
08/02/2019 03:21:03 49.66 49.92 50.28 48.6 49.1 48.8 55.23 55.54 55.54 54.8 54.7 54.4
08/02/2019 03:21:04 49.71 49.91 50.28 48.6 49.1 48.8 55.02 55.45 55.54 54.8 54.7 54.4
08/02/2019 03:21:05 49.82 49.81 50.28 48.6 49.1 48.8 55.03 55.12 55.54 54.8 54.7 54.4
08/02/2019 03:21:06 50.03 50.02 50.28 48.6 49.1 48.8 55.55 55.48 55.54 54.8 54.7 54.4
08/02/2019 03:21:07 49.78 49.98 50.28 48.6 49.1 48.8 55.09 55.5 55.54 54.8 54.7 54.4
08/02/2019 03:21:08 50.08 50.07 50.28 48.6 49.1 48.8 55.32 55.38 55.54 54.8 54.7 54.4
08/02/2019 03:21:09 49.98 50.1 50.28 48.6 49.1 48.8 55.14 55.29 55.54 54.8 54.7 54.4
08/02/2019 03:21:10 49.97 50.04 50.28 48.6 49.1 48.8 55.74 55.61 55.61 54.8 54.7 54.4
08/02/2019 03:21:11 50.14 50.13 50.28 48.6 49.1 48.8 56.31 56.11 56.11 54.9 54.7 54.4
08/02/2019 03:21:12 50.6 50.57 50.57 48.6 49.1 48.8 56.2 56.27 56.27 54.9 54.7 54.4
08/02/2019 03:21:13 47.95 50.55 50.57 48.6 49.1 48.8 54.89 56.33 56.33 54.9 54.7 54.4
08/02/2019 03:21:14 47.57 49.01 50.57 48.6 49.1 48.8 54.16 55.4 56.33 54.9 54.7 54.4
08/02/2019 03:21:15 47.61 48.25 50.57 48.6 49.1 48.8 55.08 55.11 56.33 54.9 54.7 54.4
08/02/2019 03:21:16 47.62 47.91 50.57 48.6 49.1 48.8 53.93 54.88 56.33 54.9 54.7 54.4
08/02/2019 03:21:17 47.39 47.7 50.57 48.6 49.1 48.8 55.03 54.88 56.33 54.9 54.7 54.4
08/02/2019 03:21:18 47.92 47.89 50.57 48.6 49.1 48.8 54.74 54.81 56.33 54.9 54.7 54.4
08/02/2019 03:21:19 47.48 47.74 50.57 48.6 49.1 48.8 54.95 55 56.33 54.9 54.7 54.4
08/02/2019 03:21:20 47.61 47.68 50.57 48.6 49.1 48.8 55.14 55.09 56.33 54.9 54.7 54.4
08/02/2019 03:21:21 47.89 47.83 50.57 48.6 49.1 48.8 55.31 55.41 56.33 54.9 54.7 54.4
08/02/2019 03:21:22 47.59 47.91 50.57 48.6 49.1 48.8 54.3 55.18 56.33 54.9 54.7 54.4
08/02/2019 03:21:23 47.42 47.7 50.57 48.6 49.1 48.8 54.98 54.99 56.33 54.9 54.7 54.4
08/02/2019 03:21:24 47.9 47.76 50.57 48.6 49.1 48.8 54.77 54.97 56.33 54.9 54.7 54.4
08/02/2019 03:21:25 47.43 47.8 50.57 48.6 49.1 48.8 55.47 55.3 56.33 54.9 54.7 54.4
08/02/2019 03:21:26 48 47.87 50.57 48.6 49.1 48.8 55.14 55.46 56.33 54.9 54.7 54.4
08/02/2019 03:21:27 48 48.04 50.57 48.6 49.1 48.8 54.46 55.14 56.33 54.9 54.7 54.4
08/02/2019 03:21:28 47.75 47.99 50.57 48.6 49.1 48.8 54.7 54.97 56.33 54.9 54.7 54.4
08/02/2019 03:21:29 47.81 47.96 50.57 48.6 49.1 48.8 54.61 54.74 56.33 54.9 54.7 54.4
08/02/2019 03:21:30 48.25 48.22 50.57 48.6 49.1 48.8 55.26 55.15 56.33 54.9 54.7 54.4
08/02/2019 03:21:31 49.35 49.06 50.57 48.6 49.1 48.8 55.05 55.12 56.33 54.9 54.7 54.4
08/02/2019 03:21:32 49.79 49.62 50.57 48.6 49.1 48.8 55.06 55.18 56.33 54.9 54.7 54.4
08/02/2019 03:21:33 49.84 49.77 50.57 48.6 49.1 48.8 54.85 55.11 56.33 54.9 54.7 54.4
08/02/2019 03:21:34 49.45 49.82 50.57 48.6 49.1 48.8 55.39 55.33 56.33 54.9 54.7 54.4
08/02/2019 03:21:35 49.77 49.79 50.57 48.6 49.1 48.8 55.6 55.64 56.33 54.9 54.7 54.4
08/02/2019 03:21:36 49.67 49.8 50.57 48.6 49.1 48.8 54.95 55.41 56.33 54.9 54.7 54.4
08/02/2019 03:21:37 49.19 49.72 50.57 48.6 49.1 48.8 54.89 55.1 56.33 54.9 54.7 54.4
08/02/2019 03:21:38 49.34 49.41 50.57 48.6 49.1 48.8 54.78 55.07 56.33 54.9 54.7 54.4
08/02/2019 03:21:39 49.24 49.35 50.57 48.7 49.1 48.8 54.75 55.01 56.33 54.9 54.7 54.4
08/02/2019 03:21:40 49.2 49.41 50.57 48.7 49.1 48.8 54.68 54.81 56.33 55 54.7 54.4
08/02/2019 03:21:41 49.41 49.39 50.57 48.7 49.1 48.8 54.78 54.93 56.33 55 54.7 54.4
08/02/2019 03:21:42 49.49 49.53 50.55 48.7 49.1 48.8 54.74 54.88 56.33 55 54.7 54.4
08/02/2019 03:21:43 49.17 49.43 49.82 48.7 49.1 48.8 55.23 55.19 55.64 55 54.7 54.4
08/02/2019 03:21:44 49.09 49.3 49.82 48.7 49.1 48.8 54.68 55.1 55.64 55 54.7 54.4
08/02/2019 03:21:45 49.46 49.45 49.82 48.7 49.1 48.8 54.89 54.9 55.64 55 54.7 54.4
08/02/2019 03:21:46 49.16 49.35 49.82 48.7 49.1 48.8 54.53 54.93 55.64 55 54.7 54.4
08/02/2019 03:21:47 48.88 49.35 49.82 48.7 49.1 48.8 54.32 54.72 55.64 55 54.7 54.4
08/02/2019 03:21:48 48.99 49.04 49.82 48.7 49.1 48.8 55.11 54.93 55.64 55 54.7 54.4
08/02/2019 03:21:49 48.94 49.07 49.82 48.7 49.1 48.8 54.54 54.8 55.64 55 54.7 54.4
08/02/2019 03:21:50 48.96 49.16 49.82 48.7 49.1 48.8 54.47 54.65 55.64 55 54.7 54.4
08/02/2019 03:21:51 48.9 49.01 49.82 48.7 49.1 48.8 54.72 54.94 55.64 55 54.7 54.4
08/02/2019 03:21:52 49.13 49.12 49.82 48.7 49.1 48.8 54.71 54.74 55.64 55 54.7 54.4
08/02/2019 03:21:53 49.3 49.35 49.82 48.7 49.1 48.8 54.6 54.73 55.64 55 54.7 54.4
08/02/2019 03:21:54 48.7 49.23 49.82 48.7 49.1 48.8 55.09 55.06 55.64 55 54.7 54.4
08/02/2019 03:21:55 49.03 48.98 49.82 48.7 49.1 48.8 54.65 54.96 55.64 55 54.7 54.4
08/02/2019 03:21:56 48.89 49.12 49.82 48.7 49.1 48.8 54.23 54.76 55.64 55 54.7 54.4
08/02/2019 03:21:57 49.03 49.16 49.82 48.7 49.1 48.8 54.88 54.75 55.64 55 54.7 54.4
08/02/2019 03:21:58 48.59 48.96 49.82 48.7 49.1 48.8 55.14 55.04 55.64 55 54.7 54.4
08/02/2019 03:21:59 49.19 49.04 49.82 48.7 49.1 48.8 54.54 55.04 55.64 55 54.7 54.4
08/02/2019 03:22:00 48.85 49.15 49.82 48.7 49.1 48.8 54.96 54.98 55.64 55 54.7 54.4
08/02/2019 03:22:01 48.58 48.93 49.82 48.7 49.1 48.8 54.22 54.92 55.64 55 54.7 54.4
08/02/2019 03:22:02 48.86 48.85 49.82 48.7 49.1 48.8 54.59 54.65 55.64 55 54.7 54.4
08/02/2019 03:22:03 48.8 48.92 49.82 48.7 49.1 48.8 54.3 54.61 55.64 55 54.7 54.4
08/02/2019 03:22:04 48.8 48.9 49.8 48.7 49.1 48.8 54.52 54.6 55.64 55 54.7 54.4
08/02/2019 03:22:05 49.23 49.1 49.8 48.7 49.1 48.8 54.38 54.55 55.41 55 54.7 54.4
08/02/2019 03:22:06 48.73 49.17 49.72 48.7 49.1 48.8 54.59 54.65 55.19 55 54.7 54.4
08/02/2019 03:22:07 48.75 48.86 49.53 48.7 49.1 48.8 54.57 54.66 55.19 55 54.7 54.4
08/02/2019 03:22:08 48.83 48.92 49.53 48.7 49.1 48.8 54.43 54.78 55.19 55 54.7 54.4
08/02/2019 03:22:09 48.72 48.83 49.53 48.7 49.1 48.8 54.3 54.52 55.19 55 54.7 54.4
08/02/2019 03:22:10 48.98 49.08 49.53 48.7 49.1 48.8 54.15 54.45 55.19 55 54.7 54.4
08/02/2019 03:22:11 49.03 48.98 49.53 48.7 49.1 48.8 54.3 54.34 55.19 55 54.7 54.4
08/02/2019 03:22:12 48.38 48.99 49.45 48.7 49.1 48.8 54.31 54.51 55.19 55 54.7 54.4
08/02/2019 03:22:13 48.73 48.76 49.45 48.7 49.1 48.8 54.64 54.55 55.1 55 54.7 54.4
08/02/2019 03:22:14 48.83 48.91 49.45 48.7 49.1 48.8 54.5 54.61 55.06 55 54.7 54.4
08/02/2019 03:22:15 48.7 48.91 49.35 48.7 49.1 48.8 54.36 54.67 55.06 55 54.7 54.4
08/02/2019 03:22:16 48.79 48.93 49.35 48.7 49.1 48.8 54.53 54.62 55.06 55 54.7 54.4
08/02/2019 03:22:17 48.93 48.92 49.35 48.7 49.1 48.8 53.95 54.48 55.06 55 54.7 54.4
08/02/2019 03:22:18 48.82 48.98 49.35 48.7 49.1 48.8 54.58 54.48 55.06 55 54.7 54.4
08/02/2019 03:22:19 49 48.96 49.35 48.7 49.1 48.8 54.7 54.71 55.06 55 54.7 54.4
08/02/2019 03:22:20 49.22 49.21 49.35 48.7 49.1 48.8 54.24 54.7 55.06 55 54.7 54.4
08/02/2019 03:22:21 48.71 49.12 49.35 48.7 49.1 48.8 54.44 54.55 55.06 55 54.7 54.4
08/02/2019 03:22:22 48.66 48.87 49.35 48.7 49.1 48.8 54.18 54.38 55.06 55 54.7 54.4
08/02/2019 03:22:23 49.06 48.99 49.23 48.7 49.1 48.8 54.77 54.71 55.06 55 54.7 54.4
08/02/2019 03:22:24 49 49.1 49.21 48.7 49.1 48.8 54.45 54.65 55.04 55 54.7 54.4
08/02/2019 03:22:25 51.14 51.44 51.44 48.7 49.1 48.8 55.17 55.47 55.47 55 54.7 54.4
08/02/2019 03:22:26 45.77 50 51.44 48.7 49.1 48.8 53.26 54.76 55.47 55 54.7 54.4
08/02/2019 03:22:27 45.83 47.91 51.44 48.7 49.1 48.8 53.78 54.07 55.47 55 54.7 54.4
08/02/2019 03:22:28 45.87 46.69 51.44 48.7 49.1 48.8 53.14 53.79 55.47 55 54.7 54.4
08/02/2019 03:22:29 45.91 46.3 51.44 48.7 49.1 48.8 52.93 53.47 55.47 55 54.7 54.4
08/02/2019 03:22:30 45.74 46.09 51.44 48.7 49.1 48.8 52.72 53.2 55.47 55 54.7 54.4
08/02/2019 03:22:31 45.66 46.01 51.44 48.7 49.1 48.8 52.39 52.85 55.47 55 54.7 54.4
08/02/2019 03:22:32 46.01 45.93 51.44 48.7 49.1 48.8 52.77 52.76 55.47 55 54.7 54.4
08/02/2019 03:22:33 45.82 46.08 51.44 48.7 49.1 48.8 52.83 52.98 55.47 55 54.7 54.4
08/02/2019 03:22:34 45.57 45.87 51.44 48.7 49.1 48.8 53.53 53.27 55.47 55 54.7 54.4
08/02/2019 03:22:35 46.14 46.07 51.44 48.7 49.1 48.8 53.67 53.57 55.47 55 54.7 54.4
08/02/2019 03:22:36 45.99 46.11 51.44 48.7 49.1 48.8 53.48 53.6 55.47 55 54.7 54.4
08/02/2019 03:22:37 45.02 46.05 51.44 48.6 49.1 48.8 53.39 53.68 55.47 55 54.7 54.4
08/02/2019 03:22:38 45.23 45.5 51.44 48.6 49.1 48.8 52.43 53.45 55.47 55 54.7 54.4
08/02/2019 03:22:39 45.59 45.51 51.44 48.6 49.1 48.8 53.26 53.17 55.47 55 54.7 54.4
08/02/2019 03:22:40 46.01 45.83 51.44 48.6 49.1 48.8 52.9 53.21 55.47 55 54.7 54.4
08/02/2019 03:22:41 46.24 46.12 51.44 48.6 49.1 48.8 53.68 53.45 55.47 55 54.7 54.4
08/02/2019 03:22:42 45.81 46.16 51.44 48.6 49.1 48.8 53.19 53.49 55.47 55 54.7 54.4
08/02/2019 03:22:43 47.81 47.31 51.44 48.6 49.1 48.8 54.01 53.84 55.47 55 54.7 54.4
08/02/2019 03:22:44 48.68 48.25 51.44 48.6 49 48.8 54.51 54.3 55.47 55 54.7 54.4
08/02/2019 03:22:45 48.72 48.57 51.44 48.6 49 48.8 54.58 54.57 55.47 55 54.7 54.4
08/02/2019 03:22:46 48.66 48.77 51.44 48.7 49 48.8 54.16 54.56 55.47 55 54.7 54.4
08/02/2019 03:22:47 49.18 49.04 51.44 48.7 49 48.8 54.64 54.62 55.47 55 54.7 54.4
08/02/2019 03:22:48 48.95 49.12 51.44 48.7 49 48.8 54.46 54.63 55.47 55 54.7 54.4
08/02/2019 03:22:49 48.29 48.91 51.44 48.7 49 48.8 53.73 54.41 55.47 55 54.7 54.4
08/02/2019 03:22:50 48.65 48.71 51.44 48.7 49 48.8 54.3 54.22 55.47 55 54.7 54.4
08/02/2019 03:22:51 48.48 48.69 51.44 48.7 49 48.8 54.15 54.27 55.47 55 54.7 54.4
08/02/2019 03:22:52 49.25 49.06 51.44 48.7 49 48.8 54.79 54.76 55.47 55 54.7 54.4
08/02/2019 03:22:53 48.75 49.02 51.44 48.7 49 48.8 54.21 54.54 55.47 55 54.7 54.4
08/02/2019 03:22:54 49.14 49.17 51.44 48.7 49 48.8 54.14 54.5 55.47 55 54.7 54.4
08/02/2019 03:22:55 48.31 48.94 50 48.7 49 48.8 54.05 54.21 54.76 55 54.7 54.4
08/02/2019 03:22:56 48.78 48.7 49.17 48.7 49 48.8 53.96 54.15 54.76 55 54.7 54.4
08/02/2019 03:22:57 48.15 48.7 49.17 48.7 49 48.8 53.99 54.06 54.76 55 54.7 54.4
08/02/2019 03:22:58 48.57 48.59 49.17 48.8 49 48.8 54.28 54.32 54.76 55 54.7 54.4
08/02/2019 03:22:59 48.5 48.63 49.17 48.8 49 48.8 54.24 54.34 54.76 55 54.7 54.4
08/02/2019 03:23:00 48.66 48.74 49.17 48.8 49 48.8 54.69 54.63 54.76 55 54.7 54.4
08/02/2019 03:23:01 48.42 48.69 49.17 48.8 49 48.8 54.34 54.64 54.76 55 54.7 54.4
08/02/2019 03:23:02 48.37 48.62 49.17 48.8 49 48.8 54.13 54.51 54.76 55 54.7 54.4
08/02/2019 03:23:03 48.58 48.65 49.17 48.8 49 48.8 54.3 54.46 54.76 55 54.7 54.4
08/02/2019 03:23:04 48.45 48.55 49.17 48.8 49 48.8 54.13 54.27 54.76 55 54.7 54.4
08/02/2019 03:23:05 48.63 48.61 49.17 48.8 49 48.8 53.99 54.23 54.76 55 54.7 54.4
08/02/2019 03:23:06 48.79 48.87 49.17 48.8 49 48.8 54.12 54.26 54.76 55 54.7 54.4
08/02/2019 03:23:07 48.67 48.69 49.17 48.8 49 48.8 54.43 54.39 54.76 55 54.7 54.4
08/02/2019 03:23:08 48.31 48.73 49.17 48.8 49 48.8 54.49 54.48 54.76 55 54.7 54.4
08/02/2019 03:23:09 48.3 48.54 49.17 48.8 49 48.8 54.04 54.49 54.76 55 54.7 54.4
08/02/2019 03:23:10 48.55 48.51 49.17 48.8 49 48.8 54.38 54.5 54.76 55 54.7 54.4
08/02/2019 03:23:11 48.47 48.62 49.17 48.8 49 48.8 54.31 54.42 54.76 55 54.7 54.4
08/02/2019 03:23:12 48.82 48.79 49.17 48.8 49 48.8 54.33 54.37 54.76 55 54.7 54.4
08/02/2019 03:23:13 48.57 48.82 49.17 48.8 49 48.8 53.93 54.35 54.76 55 54.7 54.4
08/02/2019 03:23:14 48.41 48.68 49.17 48.8 49 48.8 54.53 54.55 54.76 55 54.7 54.4
08/02/2019 03:23:15 48.35 48.54 49.17 48.8 49 48.8 54.39 54.55 54.76 55 54.7 54.4
08/02/2019 03:23:16 48.16 48.48 49.17 48.8 49 48.8 54.36 54.47 54.76 55 54.7 54.4
08/02/2019 03:23:17 48.45 48.4 49.17 48.8 49 48.8 54.25 54.47 54.76 55 54.7 54.4
08/02/2019 03:23:18 48.6 48.71 49.17 48.8 49 48.8 54.36 54.41 54.76 55 54.7 54.4
08/02/2019 03:23:19 48.32 48.6 49.17 48.8 49 48.8 54.09 54.39 54.76 55 54.7 54.4
08/02/2019 03:23:20 48.44 48.54 49.17 48.8 49 48.8 54.67 54.64 54.76 55 54.7 54.4
08/02/2019 03:23:21 48.33 48.48 49.17 48.8 49 48.8 54.19 54.5 54.76 55 54.7 54.4
08/02/2019 03:23:22 48.23 48.46 49.17 48.8 49 48.8 53.78 54.38 54.64 55 54.7 54.4
08/02/2019 03:23:23 48.44 48.46 49.17 48.8 49 48.8 54.2 54.23 54.64 55 54.7 54.4
08/02/2019 03:23:24 48.55 48.54 48.94 48.8 49.1 48.8 54.44 54.37 54.64 55 54.7 54.4
08/02/2019 03:23:25 48.09 48.55 48.87 48.8 49.1 48.8 54.02 54.41 54.64 55 54.7 54.4
08/02/2019 03:23:26 48.4 48.4 48.87 48.8 49.1 48.8 54.2 54.25 54.64 55 54.7 54.4
08/02/2019 03:23:27 48.48 48.48 48.87 48.8 49.1 48.8 53.95 54.21 54.64 55 54.7 54.4
08/02/2019 03:23:28 48.53 48.6 48.87 48.8 49.1 48.8 54.41 54.33 54.64 55 54.7 54.4
08/02/2019 03:23:29 48.1 48.58 48.87 48.8 49.1 48.8 54.26 54.38 54.64 55 54.7 54.4
08/02/2019 03:23:30 48.3 48.42 48.87 48.8 49.1 48.8 53.93 54.32 54.64 55 54.7 54.4
08/02/2019 03:23:31 48.58 48.54 48.87 48.8 49.1 48.8 54.46 54.36 54.64 55 54.7 54.4
08/02/2019 03:23:32 48.36 48.57 48.87 48.8 49.1 48.8 54.32 54.41 54.64 55 54.7 54.4
08/02/2019 03:23:33 47.88 48.38 48.87 48.8 49.1 48.8 54.33 54.46 54.64 55 54.7 54.4
08/02/2019 03:23:34 48.54 48.41 48.87 48.8 49.1 48.8 54.6 54.64 54.64 55 54.7 54.4
08/02/2019 03:23:35 48.17 48.36 48.87 48.8 49.1 48.8 54.13 54.48 54.64 55 54.7 54.4
08/02/2019 03:23:36 48.11 48.35 48.82 48.8 49 48.8 54.15 54.42 54.64 55 54.7 54.4
08/02/2019 03:23:37 47.84 48.16 48.82 48.8 49 48.8 53.93 54.23 54.64 55 54.7 54.4
08/02/2019 03:23:38 48.03 48.08 48.82 48.8 49 48.8 54.16 54.28 54.64 55 54.7 54.4
08/02/2019 03:23:39 49.92 49.73 49.73 48.8 49 48.8 54.32 54.43 54.64 55 54.7 54.4
08/02/2019 03:23:40 45.42 49.55 49.73 48.8 49 48.8 52.97 54.31 54.64 55 54.7 54.4
08/02/2019 03:23:41 45.58 47.44 49.73 48.8 49 48.8 52.98 53.53 54.64 55 54.7 54.4
08/02/2019 03:23:42 45.32 46.39 49.73 48.7 49 48.8 52.54 53.25 54.64 54.9 54.6 54.4
08/02/2019 03:23:43 44.62 45.82 49.73 48.7 48.9 48.8 52.75 52.91 54.64 54.9 54.6 54.4
08/02/2019 03:23:44 44.66 45.1 49.73 48.7 48.9 48.8 52.84 52.97 54.64 54.9 54.6 54.4
08/02/2019 03:23:45 44.89 44.98 49.73 48.7 48.9 48.8 52.59 53.04 54.64 54.9 54.6 54.4
08/02/2019 03:23:46 45.17 45.17 49.73 48.7 48.9 48.8 52.9 52.89 54.64 54.9 54.6 54.4
08/02/2019 03:23:47 44.86 45.15 49.73 48.7 48.9 48.8 53.14 53.1 54.64 54.9 54.6 54.4
08/02/2019 03:23:48 45.06 45.13 49.73 48.7 48.9 48.8 53.12 53.25 54.64 54.9 54.6 54.4
08/02/2019 03:23:49 44.95 45.1 49.73 48.7 48.9 48.8 52.94 53.24 54.64 54.9 54.6 54.4
08/02/2019 03:23:50 45.07 45.15 49.73 48.7 48.9 48.8 52.52 53.01 54.64 54.9 54.6 54.4
08/02/2019 03:23:51 44.47 45.1 49.73 48.7 48.9 48.8 52.77 52.91 54.64 54.9 54.6 54.4
08/02/2019 03:23:52 44.95 45.01 49.73 48.7 48.9 48.8 52.66 52.88 54.64 54.8 54.6 54.4
08/02/2019 03:23:53 44.82 45.03 49.73 48.7 48.9 48.8 52.77 52.86 54.64 54.8 54.6 54.4
08/02/2019 03:23:54 45.59 45.34 49.73 48.7 48.9 48.8 53.42 53.35 54.64 54.8 54.6 54.4
08/02/2019 03:23:55 44.93 45.48 49.73 48.7 48.9 48.8 53.28 53.33 54.64 54.8 54.6 54.4
08/02/2019 03:23:56 45.15 45.22 49.73 48.7 48.9 48.8 52.64 53.17 54.64 54.8 54.6 54.4
08/02/2019 03:23:57 47.99 47.34 49.73 48.7 48.9 48.8 54.1 53.74 54.64 54.8 54.6 54.4
08/02/2019 03:23:58 48.53 48.19 49.73 48.7 48.9 48.8 54.24 54.18 54.64 54.8 54.6 54.4
08/02/2019 03:23:59 48.32 48.38 49.73 48.7 48.9 48.8 53.86 54.18 54.64 54.8 54.6 54.4
08/02/2019 03:24:00 48.54 48.52 49.73 48.7 48.9 48.8 54.58 54.42 54.64 54.8 54.6 54.4
08/02/2019 03:24:01 47.81 48.47 49.73 48.7 48.9 48.8 53.99 54.38 54.64 54.8 54.6 54.4
08/02/2019 03:24:02 48.48 48.42 49.73 48.7 48.9 48.8 54.22 54.27 54.64 54.8 54.6 54.4
08/02/2019 03:24:03 48.24 48.41 49.73 48.7 48.9 48.8 53.95 54.2 54.64 54.8 54.6 54.4
08/02/2019 03:24:04 48.01 48.42 49.73 48.7 48.9 48.7 54.33 54.32 54.48 54.8 54.6 54.4
08/02/2019 03:24:05 48.13 48.28 49.73 48.7 48.9 48.7 53.96 54.37 54.43 54.8 54.6 54.4
08/02/2019 03:24:06 48.24 48.31 49.73 48.7 48.9 48.7 54.02 54.09 54.43 54.8 54.6 54.4
08/02/2019 03:24:07 48.43 48.46 49.73 48.7 48.9 48.7 54.46 54.36 54.43 54.8 54.6 54.4
08/02/2019 03:24:08 48.09 48.49 49.73 48.7 48.9 48.7 54.37 54.44 54.44 54.7 54.6 54.4
08/02/2019 03:24:09 48.04 48.26 49.55 48.7 48.9 48.7 53.81 54.45 54.45 54.7 54.6 54.4
08/02/2019 03:24:10 48.53 48.4 48.52 48.7 48.9 48.7 54.05 54.21 54.45 54.7 54.6 54.4
08/02/2019 03:24:11 49.08 49.02 49.02 48.7 48.9 48.7 54.4 54.32 54.45 54.7 54.6 54.4
08/02/2019 03:24:12 48.69 48.83 49.02 48.7 48.9 48.7 54.05 54.32 54.45 54.7 54.6 54.4
08/02/2019 03:24:13 49.45 49.28 49.28 48.7 48.9 48.7 54.56 54.45 54.45 54.7 54.6 54.4
08/02/2019 03:24:14 49.08 49.27 49.28 48.7 48.9 48.7 54.03 54.45 54.45 54.7 54.6 54.4
08/02/2019 03:24:15 49.18 49.28 49.28 48.7 48.9 48.7 54.65 54.56 54.56 54.7 54.6 54.4
08/02/2019 03:24:16 49.53 49.49 49.49 48.7 48.9 48.7 54.53 54.63 54.63 54.7 54.6 54.4
08/02/2019 03:24:17 49.31 49.55 49.55 48.7 48.9 48.7 55.06 54.95 54.95 54.7 54.6 54.4
08/02/2019 03:24:18 49.6 49.58 49.58 48.7 48.9 48.7 55 55.04 55.04 54.7 54.6 54.4
08/02/2019 03:24:19 49.34 49.54 49.58 48.7 48.9 48.7 54.43 54.96 55.04 54.7 54.6 54.4
08/02/2019 03:24:20 49.4 49.53 49.58 48.7 48.9 48.7 54.33 54.67 55.04 54.7 54.6 54.4
08/02/2019 03:24:21 49.1 49.4 49.58 48.7 48.9 48.7 54.55 54.65 55.04 54.7 54.6 54.4
08/02/2019 03:24:22 49.56 49.56 49.58 48.7 48.9 48.7 54.71 54.7 55.04 54.7 54.6 54.4
08/02/2019 03:24:23 49.2 49.44 49.58 48.7 48.9 48.7 54.53 54.81 55.04 54.6 54.6 54.4
08/02/2019 03:24:24 49.5 49.44 49.58 48.7 48.9 48.7 54.75 54.74 55.04 54.6 54.6 54.4
08/02/2019 03:24:25 49.4 49.47 49.58 48.7 48.9 48.7 55 54.88 55.04 54.6 54.6 54.4
08/02/2019 03:24:26 49.37 49.51 49.58 48.7 48.9 48.7 54.4 54.87 55.04 54.6 54.6 54.4
08/02/2019 03:24:27 48.97 49.38 49.58 48.7 48.8 48.7 54.65 54.69 55.04 54.6 54.6 54.4
08/02/2019 03:24:28 49.22 49.35 49.58 48.7 48.8 48.7 54.48 54.7 55.04 54.6 54.6 54.4
08/02/2019 03:24:29 49.04 49.16 49.58 48.7 48.8 48.7 54.12 54.59 55.04 54.6 54.6 54.4
08/02/2019 03:24:30 49.1 49.29 49.58 48.7 48.8 48.7 54.42 54.52 55.04 54.6 54.6 54.4
08/02/2019 03:24:31 49.21 49.2 49.58 48.7 48.8 48.7 54.53 54.5 55.04 54.6 54.6 54.4
08/02/2019 03:24:32 49.35 49.41 49.58 48.7 48.8 48.7 54.24 54.42 55.04 54.6 54.6 54.4
08/02/2019 03:24:33 48.99 49.24 49.58 48.7 48.8 48.7 54.34 54.5 55.04 54.6 54.6 54.4
08/02/2019 03:24:34 49.03 49.15 49.58 48.7 48.8 48.7 54.64 54.63 55.04 54.6 54.6 54.4
08/02/2019 03:24:35 49.24 49.26 49.58 48.7 48.8 48.7 54.46 54.57 55.04 54.6 54.6 54.4
08/02/2019 03:24:36 49.12 49.21 49.58 48.7 48.8 48.7 54.4 54.64 55.04 54.6 54.6 54.4
08/02/2019 03:24:37 49.12 49.27 49.58 48.7 48.8 48.7 54.6 54.65 55.04 54.6 54.6 54.4
08/02/2019 03:24:38 48.98 49.19 49.58 48.7 48.8 48.7 54.68 54.83 55.04 54.6 54.6 54.4
08/02/2019 03:24:39 48.93 49.14 49.58 48.7 48.8 48.7 54.62 54.78 55.04 54.6 54.6 54.4
08/02/2019 03:24:40 49.58 49.42 49.58 48.7 48.8 48.7 54.53 54.66 55.04 54.5 54.6 54.4
08/02/2019 03:24:41 49.35 49.53 49.58 48.7 48.8 48.7 54.83 54.87 55.04 54.5 54.6 54.4
08/02/2019 03:24:42 48.91 49.33 49.58 48.7 48.8 48.7 54.1 54.66 55.04 54.5 54.6 54.4
08/02/2019 03:24:43 48.74 49.13 49.58 48.7 48.8 48.7 54.58 54.59 55.04 54.5 54.6 54.4
08/02/2019 03:24:44 49.2 49.12 49.58 48.7 48.8 48.7 54.63 54.78 55.04 54.5 54.6 54.4
08/02/2019 03:24:45 49.05 49.21 49.58 48.7 48.8 48.7 53.94 54.53 55.04 54.5 54.6 54.4
08/02/2019 03:24:46 48.95 49.09 49.58 48.7 48.8 48.7 54.31 54.32 55.04 54.5 54.6 54.4
08/02/2019 03:24:47 49.01 49.13 49.58 48.7 48.8 48.7 54.37 54.5 55.04 54.5 54.6 54.4
08/02/2019 03:24:48 49.47 49.35 49.56 48.7 48.8 48.7 54.73 54.61 54.96 54.5 54.6 54.4
08/02/2019 03:24:49 48.86 49.32 49.56 48.7 48.8 48.7 54.49 54.58 54.88 54.5 54.6 54.4
08/02/2019 03:24:50 48.91 49.09 49.56 48.7 48.8 48.7 54.5 54.64 54.88 54.5 54.6 54.4
08/02/2019 03:24:51 49.19 49.17 49.56 48.7 48.8 48.7 54.34 54.57 54.88 54.5 54.6 54.4
08/02/2019 03:24:52 49.14 49.24 49.53 48.7 48.8 48.7 54.43 54.6 54.88 54.5 54.6 54.4
08/02/2019 03:24:53 49.26 49.29 49.53 48.7 48.8 48.7 54.51 54.6 54.88 54.5 54.6 54.4
08/02/2019 03:24:54 49.11 49.26 49.53 48.7 48.8 48.7 54.43 54.54 54.88 54.5 54.6 54.4
08/02/2019 03:24:55 48.91 49.2 49.53 48.7 48.8 48.7 54.16 54.48 54.87 54.5 54.6 54.4
08/02/2019 03:24:56 49.11 49.21 49.53 48.7 48.8 48.7 54.32 54.45 54.87 54.5 54.6 54.4
08/02/2019 03:24:57 49.27 49.28 49.53 48.7 48.8 48.7 54.48 54.56 54.87 54.5 54.6 54.4
08/02/2019 03:24:58 49.03 49.21 49.53 48.7 48.8 48.7 54.62 54.59 54.87 54.5 54.6 54.4
08/02/2019 03:24:59 49.36 49.42 49.53 48.7 48.8 48.7 54.68 54.74 54.87 54.5 54.6 54.4
08/02/2019 03:25:00 47.96 49.76 49.76 48.7 48.8 48.7 53.66 54.76 54.87 54.5 54.6 54.4
08/02/2019 03:25:01 46.08 48.33 49.76 48.7 48.8 48.7 53.3 53.98 54.87 54.5 54.6 54.4
08/02/2019 03:25:02 46.61 47.08 49.76 48.7 48.8 48.7 53.6 53.7 54.87 54.5 54.6 54.4
08/02/2019 03:25:03 46.41 46.85 49.76 48.7 48.8 48.7 53.72 53.8 54.87 54.5 54.6 54.4
08/02/2019 03:25:04 46.61 46.68 49.76 48.7 48.7 48.7 53.35 53.81 54.87 54.4 54.6 54.4
08/02/2019 03:25:05 46.94 46.87 49.76 48.7 48.7 48.7 53.03 53.5 54.87 54.4 54.6 54.4
08/02/2019 03:25:06 46.34 46.85 49.76 48.6 48.7 48.7 53.04 53.18 54.87 54.4 54.6 54.4
08/02/2019 03:25:07 46.77 46.74 49.76 48.6 48.7 48.7 53.11 53.24 54.87 54.4 54.6 54.4
08/02/2019 03:25:08 46.59 46.78 49.76 48.6 48.7 48.7 53.38 53.38 54.87 54.4 54.6 54.4
08/02/2019 03:25:09 46.58 46.75 49.76 48.6 48.7 48.7 53.43 53.49 54.87 54.4 54.6 54.4
08/02/2019 03:25:10 46.45 46.63 49.76 48.6 48.7 48.7 52.84 53.49 54.87 54.4 54.5 54.4
08/02/2019 03:25:11 46 46.54 49.76 48.6 48.7 48.7 53.05 53.16 54.78 54.4 54.5 54.4
08/02/2019 03:25:12 46.26 46.44 49.76 48.6 48.7 48.7 53.13 53.27 54.78 54.4 54.5 54.4
08/02/2019 03:25:13 46.47 46.45 49.76 48.6 48.7 48.7 53.12 53.26 54.78 54.4 54.5 54.4
08/02/2019 03:25:14 46.68 46.66 49.76 48.6 48.7 48.7 53.38 53.44 54.76 54.4 54.5 54.4
08/02/2019 03:25:15 46.52 46.65 49.76 48.6 48.7 48.7 53.13 53.46 54.76 54.4 54.5 54.4
08/02/2019 03:25:16 46.33 46.6 49.76 48.6 48.7 48.7 53.47 53.43 54.76 54.4 54.5 54.4
08/02/2019 03:25:17 46.39 46.5 49.76 48.6 48.7 48.7 53.25 53.38 54.76 54.4 54.5 54.4
08/02/2019 03:25:18 48.89 48.21 49.76 48.6 48.7 48.7 54.49 54.18 54.76 54.4 54.5 54.4
08/02/2019 03:25:19 48.5 48.46 49.76 48.6 48.7 48.7 54.37 54.37 54.76 54.4 54.5 54.4
08/02/2019 03:25:20 48.92 48.88 49.76 48.6 48.7 48.7 54.18 54.36 54.76 54.4 54.5 54.4
08/02/2019 03:25:21 49.23 49.16 49.76 48.6 48.7 48.7 54.56 54.47 54.76 54.4 54.5 54.4
08/02/2019 03:25:22 49.27 49.19 49.76 48.6 48.7 48.7 54.68 54.74 54.76 54.4 54.5 54.4
08/02/2019 03:25:23 48.65 49.2 49.76 48.6 48.7 48.7 53.63 54.56 54.76 54.4 54.5 54.4
08/02/2019 03:25:24 48.73 48.9 49.76 48.6 48.7 48.7 54.26 54.23 54.76 54.4 54.5 54.4
08/02/2019 03:25:25 49.14 49.11 49.76 48.6 48.7 48.7 54.24 54.32 54.76 54.4 54.5 54.4
08/02/2019 03:25:26 48.98 49 49.76 48.6 48.7 48.7 54.55 54.49 54.76 54.4 54.5 54.4
08/02/2019 03:25:27 49.22 49.22 49.76 48.6 48.7 48.7 54.34 54.49 54.76 54.4 54.5 54.4
08/02/2019 03:25:28 48.8 49.23 49.76 48.6 48.7 48.7 54.2 54.46 54.76 54.4 54.5 54.4
08/02/2019 03:25:29 48.82 48.98 49.76 48.6 48.7 48.7 53.85 54.27 54.76 54.4 54.5 54.4
08/02/2019 03:25:30 48.99 49.05 49.23 48.6 48.7 48.7 54.11 54.17 54.74 54.4 54.5 54.4
08/02/2019 03:25:31 48.94 49.04 49.23 48.6 48.7 48.7 54.32 54.36 54.74 54.4 54.5 54.4
08/02/2019 03:25:32 48.73 49.01 49.23 48.6 48.7 48.7 54.19 54.41 54.74 54.4 54.5 54.4
08/02/2019 03:25:33 49.11 49.05 49.23 48.6 48.7 48.7 54.09 54.31 54.74 54.4 54.5 54.4
08/02/2019 03:25:34 48.86 49.07 49.23 48.6 48.7 48.7 54.03 54.21 54.74 54.4 54.5 54.4
08/02/2019 03:25:35 49.07 49.08 49.23 48.6 48.7 48.7 54.66 54.54 54.74 54.4 54.5 54.4
08/02/2019 03:25:36 49.29 49.23 49.23 48.6 48.7 48.7 54.48 54.54 54.74 54.4 54.5 54.4
08/02/2019 03:25:37 48.9 49.26 49.26 48.6 48.7 48.7 54.67 54.74 54.74 54.4 54.5 54.4
08/02/2019 03:25:38 49.41 49.31 49.31 48.6 48.7 48.7 54.97 54.85 54.85 54.4 54.5 54.4
08/02/2019 03:25:39 48.71 49.27 49.31 48.6 48.7 48.7 54.15 54.86 54.86 54.4 54.5 54.4
08/02/2019 03:25:40 49.12 49.11 49.31 48.6 48.7 48.7 54.18 54.53 54.86 54.4 54.5 54.4
08/02/2019 03:25:41 49.08 49.1 49.31 48.6 48.7 48.7 54.61 54.53 54.86 54.4 54.5 54.4
08/02/2019 03:25:42 48.92 49.17 49.31 48.5 48.7 48.7 53.99 54.47 54.86 54.3 54.5 54.4
08/02/2019 03:25:43 48.65 49.05 49.31 48.5 48.7 48.7 53.78 54.28 54.86 54.3 54.5 54.4
08/02/2019 03:25:44 48.79 48.91 49.31 48.5 48.7 48.7 54.6 54.37 54.86 54.3 54.5 54.4
08/02/2019 03:25:45 48.93 48.9 49.31 48.5 48.7 48.7 54.44 54.54 54.86 54.3 54.5 54.4
08/02/2019 03:25:46 49.33 49.18 49.31 48.5 48.7 48.7 54.49 54.53 54.86 54.3 54.5 54.4
08/02/2019 03:25:47 48.69 49.19 49.31 48.5 48.7 48.7 54.15 54.48 54.86 54.3 54.5 54.4
08/02/2019 03:25:48 48.94 49 49.31 48.5 48.7 48.7 54.2 54.4 54.86 54.3 54.5 54.4
08/02/2019 03:25:49 49.11 49.13 49.31 48.5 48.7 48.7 54.21 54.3 54.86 54.3 54.5 54.4
08/02/2019 03:25:50 48.74 49.06 49.31 48.5 48.7 48.7 53.95 54.28 54.86 54.3 54.5 54.4
08/02/2019 03:25:51 48.85 48.92 49.31 48.5 48.6 48.7 54.25 54.21 54.86 54.3 54.5 54.4
08/02/2019 03:25:52 49 49.07 49.31 48.5 48.6 48.7 54.46 54.45 54.86 54.3 54.5 54.4
08/02/2019 03:25:53 49.12 49.14 49.31 48.5 48.6 48.7 54.33 54.47 54.86 54.3 54.5 54.4
08/02/2019 03:25:54 49.28 49.25 49.31 48.5 48.6 48.7 54.47 54.46 54.86 54.3 54.5 54.4
08/02/2019 03:25:55 48.73 49.2 49.31 48.5 48.6 48.7 54.42 54.53 54.86 54.3 54.5 54.4
08/02/2019 03:25:56 48.97 49.08 49.31 48.5 48.6 48.7 54.34 54.49 54.86 54.3 54.5 54.4
08/02/2019 03:25:57 48.45 49.07 49.31 48.5 48.6 48.7 54.2 54.54 54.86 54.3 54.5 54.4
08/02/2019 03:25:58 49.29 49.08 49.31 48.5 48.6 48.7 54.83 54.65 54.86 54.3 54.5 54.4
08/02/2019 03:25:59 49.15 49.22 49.31 48.5 48.6 48.7 54.15 54.61 54.86 54.3 54.5 54.4
08/02/2019 03:26:00 48.73 49.12 49.31 48.5 48.6 48.7 54.33 54.39 54.86 54.3 54.5 54.4
08/02/2019 03:26:01 49.01 49.07 49.31 48.5 48.6 48.7 53.98 54.37 54.86 54.3 54.5 54.4
08/02/2019 03:26:02 48.88 49.03 49.31 48.5 48.6 48.7 54.36 54.44 54.86 54.3 54.5 54.4
08/02/2019 03:26:03 48.88 48.98 49.31 48.5 48.6 48.7 54.74 54.6 54.86 54.3 54.5 54.4
08/02/2019 03:26:04 48.82 48.89 49.31 48.5 48.6 48.7 54.21 54.55 54.86 54.3 54.5 54.4
08/02/2019 03:26:05 49.05 49.03 49.31 48.5 48.6 48.7 54.58 54.6 54.86 54.3 54.5 54.4
08/02/2019 03:26:06 48.92 49.1 49.31 48.5 48.6 48.7 54.34 54.61 54.86 54.3 54.5 54.4
08/02/2019 03:26:07 49.02 49.08 49.31 48.5 48.6 48.7 54.2 54.39 54.86 54.3 54.5 54.4
08/02/2019 03:26:08 49 49.07 49.27 48.5 48.6 48.7 54.24 54.37 54.86 54.3 54.5 54.4
08/02/2019 03:26:09 48.84 49.11 49.25 48.4 48.6 48.7 54.35 54.5 54.65 54.3 54.5 54.4
08/02/2019 03:26:10 49.15 49.13 49.25 48.4 48.6 48.7 54.32 54.38 54.65 54.3 54.5 54.4
08/02/2019 03:26:11 48.8 49.13 49.25 48.4 48.6 48.7 54.27 54.37 54.65 54.3 54.5 54.4
08/02/2019 03:26:12 48.89 49.04 49.25 48.4 48.6 48.7 54.83 54.74 54.74 54.2 54.5 54.4
08/02/2019 03:26:13 48.92 49.01 49.25 48.4 48.6 48.7 54.58 54.8 54.8 54.2 54.5 54.4
08/02/2019 03:26:14 48.8 49 49.25 48.4 48.6 48.7 54.3 54.64 54.8 54.2 54.5 54.4
08/02/2019 03:26:15 48.84 48.9 49.25 48.4 48.6 48.7 54.24 54.44 54.8 54.2 54.5 54.4
08/02/2019 03:26:16 49.36 49.21 49.25 48.4 48.6 48.7 54.59 54.55 54.8 54.2 54.5 54.4
08/02/2019 03:26:17 49 49.3 49.3 48.5 48.6 48.7 54.28 54.53 54.8 54.2 54.5 54.4
08/02/2019 03:26:18 49.08 49.15 49.3 48.5 48.6 48.7 54.43 54.5 54.8 54.2 54.5 54.4
08/02/2019 03:26:19 48.84 49.08 49.3 48.5 48.6 48.7 54.56 54.56 54.8 54.2 54.5 54.4
08/02/2019 03:26:20 48.93 49.04 49.3 48.5 48.6 48.7 54.33 54.55 54.8 54.2 54.5 54.4
08/02/2019 03:26:21 49.28 49.22 49.3 48.5 48.6 48.7 54.19 54.52 54.8 54.2 54.5 54.4
08/02/2019 03:26:22 48.89 49.22 49.3 48.5 48.6 48.7 54.31 54.46 54.8 54.2 54.5 54.4
08/02/2019 03:26:23 49.44 49.3 49.3 48.5 48.6 48.7 54.3 54.41 54.8 54.2 54.5 54.4
08/02/2019 03:26:24 49.02 49.26 49.3 48.5 48.6 48.7 54.27 54.4 54.8 54.2 54.5 54.4
08/02/2019 03:26:25 49.42 49.58 49.58 48.5 48.6 48.7 54.74 54.78 54.8 54.2 54.5 54.4
08/02/2019 03:26:26 48.14 49.26 49.58 48.5 48.6 48.7 54.15 54.55 54.8 54.2 54.5 54.4
08/02/2019 03:26:27 47.97 48.61 49.58 48.5 48.6 48.7 53.61 54.3 54.8 54.2 54.5 54.4
08/02/2019 03:26:28 47.95 48.27 49.58 48.5 48.6 48.7 54.04 54.01 54.8 54.2 54.5 54.4
08/02/2019 03:26:29 48.16 48.17 49.58 48.5 48.6 48.7 54.27 54.23 54.8 54.2 54.5 54.4
08/02/2019 03:26:30 48.16 48.24 49.58 48.5 48.6 48.7 53.89 54.12 54.8 54.2 54.5 54.4
08/02/2019 03:26:31 48.01 48.26 49.58 48.5 48.6 48.7 53.95 54.17 54.8 54.2 54.5 54.4
08/02/2019 03:26:32 48.38 48.29 49.58 48.5 48.6 48.7 53.84 54.14 54.8 54.2 54.5 54.4
08/02/2019 03:26:33 47.61 48.33 49.58 48.5 48.6 48.7 53.84 53.95 54.8 54.2 54.5 54.4
08/02/2019 03:26:34 47.93 48.04 49.58 48.5 48.6 48.7 54.08 54.12 54.8 54.2 54.5 54.4
08/02/2019 03:26:35 47.96 48.02 49.58 48.5 48.6 48.7 54 54.14 54.8 54.2 54.5 54.4
08/02/2019 03:26:36 48.18 48.16 49.58 48.5 48.6 48.7 53.93 54.07 54.8 54.2 54.5 54.4
08/02/2019 03:26:37 48.15 48.91 49.58 48.5 48.6 48.7 53.33 54.03 54.8 54.2 54.5 54.4
08/02/2019 03:26:38 44.57 47.86 49.58 48.4 48.6 48.7 53.35 53.77 54.8 54.2 54.5 54.4
08/02/2019 03:26:39 43.91 46.08 49.58 48.4 48.6 48.7 52.47 53.41 54.8 54.2 54.5 54.4
08/02/2019 03:26:40 44.36 44.92 49.58 48.4 48.6 48.7 52.6 52.93 54.8 54.2 54.5 54.4
08/02/2019 03:26:41 44.53 44.75 49.58 48.4 48.6 48.7 52.65 52.92 54.8 54.2 54.5 54.4
08/02/2019 03:26:42 44.55 44.65 49.58 48.4 48.6 48.7 52.53 52.65 54.8 54.2 54.5 54.4
08/02/2019 03:26:43 44.04 44.57 49.58 48.4 48.6 48.7 52.66 52.79 54.78 54.1 54.5 54.4
08/02/2019 03:26:44 44.61 44.7 49.58 48.4 48.6 48.7 52.79 52.83 54.78 54.1 54.5 54.4
08/02/2019 03:26:45 44.4 44.69 49.58 48.4 48.6 48.7 52.94 53.07 54.78 54.1 54.5 54.4
08/02/2019 03:26:46 44.75 44.76 49.58 48.3 48.6 48.7 53.04 53.26 54.78 54.1 54.5 54.4
08/02/2019 03:26:47 44.57 44.89 49.58 48.3 48.6 48.7 52.7 52.97 54.78 54.1 54.5 54.4
08/02/2019 03:26:48 44.86 45.01 49.58 48.3 48.6 48.7 52.87 52.94 54.78 54.1 54.5 54.4
08/02/2019 03:26:49 44.4 44.76 49.58 48.3 48.6 48.7 52.62 52.9 54.78 54.1 54.4 54.4
08/02/2019 03:26:50 44.53 44.76 49.58 48.3 48.6 48.7 52.45 52.65 54.78 54.1 54.4 54.3
08/02/2019 03:26:51 44.7 44.73 49.58 48.3 48.6 48.7 52.59 52.74 54.78 54.1 54.4 54.3
08/02/2019 03:26:52 44.66 44.86 49.58 48.3 48.6 48.7 52.75 52.97 54.78 54.1 54.4 54.3
08/02/2019 03:26:53 43.78 44.58 49.58 48.3 48.6 48.7 52.52 52.7 54.78 54.1 54.4 54.3
08/02/2019 03:26:54 44.19 44.33 49.58 48.3 48.6 48.7 52.61 52.83 54.78 54.1 54.4 54.3
08/02/2019 03:26:55 47.04 46.27 49.26 48.3 48.6 48.7 53.76 53.42 54.55 54.1 54.4 54.3
08/02/2019 03:26:56 47.99 47.44 48.91 48.2 48.6 48.7 54.3 54.09 54.3 54.1 54.4 54.3
08/02/2019 03:26:57 48.11 47.99 48.91 48.2 48.6 48.7 54.06 54.1 54.23 54.1 54.4 54.3
08/02/2019 03:26:58 48.06 48.1 48.91 48.2 48.6 48.7 53.97 54.05 54.23 54.1 54.4 54.3
08/02/2019 03:26:59 48.03 48.17 48.91 48.2 48.6 48.7 54.39 54.34 54.34 54.1 54.4 54.3
08/02/2019 03:27:00 48.27 48.31 48.91 48.2 48.6 48.7 53.74 54.28 54.34 54.1 54.4 54.3
08/02/2019 03:27:01 47.76 48.29 48.91 48.2 48.6 48.7 53.25 54.07 54.34 54.1 54.4 54.3
08/02/2019 03:27:02 48.08 48.11 48.91 48.2 48.6 48.7 54.14 54.03 54.34 54.1 54.4 54.3
08/02/2019 03:27:03 47.98 48.14 48.91 48.2 48.6 48.7 54 54.07 54.34 54.1 54.4 54.3
08/02/2019 03:27:04 48.11 48.17 48.91 48.2 48.5 48.7 54.3 54.4 54.4 54.1 54.4 54.3
08/02/2019 03:27:05 47.95 48.24 48.91 48.2 48.5 48.7 54.09 54.3 54.4 54.1 54.4 54.3
08/02/2019 03:27:06 48.44 48.25 48.91 48.2 48.5 48.7 54.1 54.27 54.4 54.1 54.4 54.3
08/02/2019 03:27:07 48.05 48.32 48.32 48.2 48.5 48.7 53.77 54.06 54.4 54 54.4 54.3
08/02/2019 03:27:08 48.41 48.35 48.35 48.2 48.5 48.7 53.72 53.92 54.4 54 54.4 54.3
08/02/2019 03:27:09 47.85 48.33 48.35 48.2 48.5 48.7 53.96 53.99 54.4 54 54.4 54.3
08/02/2019 03:27:10 47.98 48.05 48.35 48.2 48.5 48.7 54.18 54.15 54.4 54 54.4 54.3
08/02/2019 03:27:11 48.3 48.29 48.35 48.2 48.5 48.7 54.3 54.41 54.41 54 54.4 54.3
08/02/2019 03:27:12 48.03 48.32 48.35 48.2 48.5 48.7 54.06 54.3 54.41 54 54.4 54.3
08/02/2019 03:27:13 48.4 48.35 48.35 48.2 48.5 48.7 54.05 54.17 54.41 54 54.4 54.3
08/02/2019 03:27:14 48.26 48.37 48.37 48.2 48.5 48.7 54.22 54.22 54.41 54 54.4 54.3
08/02/2019 03:27:15 47.77 48.32 48.37 48.2 48.5 48.7 53.57 54.21 54.41 54 54.4 54.3
08/02/2019 03:27:16 48.1 48.11 48.37 48.2 48.5 48.7 53.87 53.95 54.41 54 54.4 54.3
08/02/2019 03:27:17 48.48 48.33 48.37 48.2 48.5 48.7 54.49 54.26 54.41 54 54.4 54.3
08/02/2019 03:27:18 48.07 48.44 48.44 48.2 48.5 48.7 53.79 54.35 54.41 54 54.4 54.3
08/02/2019 03:27:19 47.58 48.19 48.44 48.2 48.5 48.7 53.83 54.16 54.41 54 54.4 54.3
08/02/2019 03:27:20 48.24 48.11 48.44 48.2 48.5 48.7 54.14 54.08 54.41 54 54.4 54.3
08/02/2019 03:27:21 47.92 48.14 48.44 48.2 48.5 48.7 54.07 54.21 54.41 54 54.4 54.3
08/02/2019 03:27:22 48.18 48.26 48.44 48.2 48.5 48.7 53.82 54.2 54.41 54 54.4 54.3
08/02/2019 03:27:23 47.96 48.19 48.44 48.2 48.5 48.7 53.56 53.86 54.41 54 54.4 54.3
08/02/2019 03:27:24 48.13 48.18 48.44 48.2 48.5 48.7 53.58 53.75 54.41 54 54.4 54.3
08/02/2019 03:27:25 47.73 48.07 48.44 48.2 48.5 48.7 53.48 53.66 54.41 54 54.4 54.3
08/02/2019 03:27:26 48.3 48.24 48.44 48.2 48.5 48.7 53.9 53.89 54.41 54 54.4 54.3
08/02/2019 03:27:27 47.76 48.15 48.44 48.2 48.5 48.7 54.33 54.15 54.41 54 54.4 54.3
08/02/2019 03:27:28 48.2 48.2 48.44 48.2 48.5 48.7 53.69 54.14 54.41 54 54.4 54.3
08/02/2019 03:27:29 48.25 48.28 48.44 48.2 48.5 48.7 53.93 53.97 54.41 54 54.4 54.3
08/02/2019 03:27:30 48.16 48.29 48.44 48.2 48.5 48.7 54.36 54.3 54.41 54 54.4 54.3
08/02/2019 03:27:31 48.32 48.39 48.44 48.2 48.5 48.7 54.22 54.38 54.41 54 54.4 54.3
08/02/2019 03:27:32 48.17 48.26 48.44 48.2 48.5 48.7 54.24 54.32 54.41 54 54.4 54.3
08/02/2019 03:27:33 48.3 48.35 48.44 48.2 48.5 48.7 54.67 54.6 54.6 54 54.4 54.3
08/02/2019 03:27:34 48.49 48.45 48.45 48.2 48.5 48.7 54.28 54.57 54.6 54 54.4 54.3
08/02/2019 03:27:35 48.48 48.62 48.62 48.2 48.5 48.7 54.51 54.56 54.6 54 54.4 54.3
08/02/2019 03:27:36 48.36 48.49 48.62 48.2 48.5 48.7 54.14 54.56 54.6 54.1 54.4 54.3
08/02/2019 03:27:37 48.28 48.47 48.62 48.2 48.5 48.7 54.48 54.43 54.6 54.1 54.4 54.3
08/02/2019 03:27:38 48.17 48.4 48.62 48.2 48.5 48.7 53.99 54.43 54.6 54.1 54.4 54.3
08/02/2019 03:27:39 48.34 48.33 48.62 48.2 48.5 48.7 54.16 54.27 54.6 54.1 54.4 54.3
08/02/2019 03:27:40 48.77 48.67 48.67 48.3 48.5 48.7 54.31 54.29 54.6 54.1 54.4 54.3
08/02/2019 03:27:41 48.55 48.61 48.67 48.3 48.5 48.7 54.14 54.33 54.6 54.1 54.4 54.3
08/02/2019 03:27:42 48.6 48.73 48.73 48.3 48.5 48.7 54.35 54.5 54.6 54.1 54.4 54.3
08/02/2019 03:27:43 48.72 48.73 48.73 48.3 48.5 48.7 54.02 54.37 54.6 54.1 54.4 54.3
08/02/2019 03:27:44 48.37 48.66 48.73 48.3 48.5 48.7 54.22 54.25 54.6 54.1 54.4 54.3
08/02/2019 03:27:45 48.77 48.78 48.78 48.3 48.5 48.7 54.61 54.5 54.6 54.1 54.4 54.3
08/02/2019 03:27:46 48.25 48.7 48.78 48.3 48.5 48.7 54.38 54.54 54.6 54.1 54.4 54.3
08/02/2019 03:27:47 51.65 51.24 51.24 48.3 48.5 48.7 55.53 55.37 55.37 54.1 54.4 54.3
08/02/2019 03:27:48 45.54 51.11 51.24 48.3 48.5 48.7 53.33 55.35 55.37 54.1 54.4 54.3
08/02/2019 03:27:49 45 48.44 51.24 48.3 48.5 48.7 53.17 54.16 55.37 54.1 54.4 54.3
08/02/2019 03:27:50 45.16 46.67 51.24 48.3 48.5 48.7 53.17 53.65 55.37 54.1 54.4 54.3
08/02/2019 03:27:51 44.74 45.85 51.24 48.2 48.4 48.7 53.31 53.48 55.37 54.1 54.4 54.3
08/02/2019 03:27:52 45.5 45.52 51.24 48.2 48.4 48.7 53.18 53.46 55.37 54.1 54.4 54.3
08/02/2019 03:27:53 45.37 45.47 51.24 48.2 48.4 48.7 53.12 53.29 55.37 54.1 54.4 54.3
08/02/2019 03:27:54 45.44 45.58 51.24 48.2 48.4 48.7 52.92 53.16 55.37 54.1 54.4 54.3
08/02/2019 03:27:55 45.23 45.43 51.24 48.2 48.4 48.7 53.23 53.32 55.37 54 54.4 54.3
08/02/2019 03:27:56 45.24 45.52 51.24 48.2 48.4 48.7 53.07 53.26 55.37 54 54.4 54.3
08/02/2019 03:27:57 45.36 45.46 51.24 48.2 48.4 48.7 53.11 53.22 55.37 54 54.4 54.3
08/02/2019 03:27:58 45.12 45.36 51.24 48.2 48.4 48.7 52.26 53.13 55.37 54 54.4 54.3
08/02/2019 03:27:59 44.95 45.25 51.24 48.2 48.4 48.6 53.22 53.03 55.37 54 54.4 54.3
08/02/2019 03:28:00 45.43 45.36 51.24 48.2 48.4 48.6 52.57 53.03 55.37 54 54.4 54.3
08/02/2019 03:28:01 45.07 45.25 51.24 48.2 48.4 48.6 52.25 52.8 55.37 54 54.4 54.3
08/02/2019 03:28:02 45.08 45.35 51.24 48.2 48.4 48.6 52.96 52.85 55.37 54 54.4 54.3
08/02/2019 03:28:03 45.46 45.42 51.24 48.1 48.4 48.6 52.57 52.82 55.37 54 54.4 54.3
08/02/2019 03:28:04 45.42 45.51 51.24 48.1 48.4 48.6 52.67 52.74 55.37 54 54.4 54.3
08/02/2019 03:28:05 46.25 46.01 51.24 48.1 48.4 48.6 53.11 52.97 55.37 54 54.4 54.3
08/02/2019 03:28:06 46.38 46.29 51.24 48.1 48.4 48.6 53.03 53.13 55.37 54 54.4 54.3
08/02/2019 03:28:07 46.65 46.51 51.24 48.1 48.4 48.6 53.04 53.11 55.37 54 54.4 54.3
08/02/2019 03:28:08 48.58 47.91 51.24 48.1 48.4 48.6 53.96 53.75 55.37 54 54.4 54.3
08/02/2019 03:28:09 48.9 48.55 51.24 48.1 48.4 48.6 54.57 54.37 55.37 54 54.4 54.3
08/02/2019 03:28:10 48.75 48.7 51.24 48.1 48.4 48.6 54.2 54.49 55.37 54 54.4 54.3
08/02/2019 03:28:11 49.33 49.12 51.24 48.1 48.4 48.6 54.44 54.38 55.37 54 54.4 54.3
08/02/2019 03:28:12 49.1 49.33 51.24 48.1 48.4 48.6 54.34 54.47 55.37 54 54.4 54.3
08/02/2019 03:28:13 48.98 49.11 51.24 48.1 48.4 48.6 54.72 54.61 55.37 54 54.4 54.3
08/02/2019 03:28:14 48.94 49.09 51.24 48.1 48.4 48.6 54.1 54.61 55.37 54 54.4 54.3
08/02/2019 03:28:15 49.22 49.19 51.24 48.1 48.4 48.6 54.3 54.46 55.37 54 54.4 54.3
08/02/2019 03:28:16 49.14 49.23 51.24 48.1 48.4 48.6 54.37 54.39 55.37 54 54.4 54.3
08/02/2019 03:28:17 49 49.17 51.11 48.1 48.4 48.6 54.75 54.76 55.35 54 54.4 54.3
08/02/2019 03:28:18 49.13 49.26 49.33 48.1 48.4 48.6 54.57 54.79 54.79 54 54.4 54.3
08/02/2019 03:28:19 49.12 49.17 49.33 48.1 48.4 48.6 54.59 54.72 54.79 54 54.4 54.3
08/02/2019 03:28:20 49.77 49.64 49.64 48.2 48.4 48.6 54.88 54.82 54.82 54 54.4 54.3
08/02/2019 03:28:21 49.18 49.63 49.64 48.2 48.4 48.6 54.52 54.84 54.84 54 54.4 54.3
08/02/2019 03:28:22 49.67 49.61 49.64 48.2 48.4 48.6 54.54 54.7 54.84 54 54.4 54.3
08/02/2019 03:28:23 49.46 49.67 49.67 48.2 48.4 48.6 54.66 54.68 54.84 54 54.4 54.3
08/02/2019 03:28:24 49.77 49.78 49.78 48.2 48.4 48.6 54.89 54.98 54.98 54 54.4 54.3
08/02/2019 03:28:25 49.47 49.8 49.8 48.2 48.4 48.6 54.76 54.99 54.99 54 54.4 54.3
08/02/2019 03:28:26 49.59 49.72 49.8 48.2 48.4 48.6 54.67 54.92 54.99 54 54.4 54.3
08/02/2019 03:28:27 49.88 49.83 49.83 48.2 48.4 48.6 54.7 54.76 54.99 54 54.4 54.3
08/02/2019 03:28:28 51.09 50.92 50.92 48.2 48.4 48.6 55.11 55.06 55.06 54 54.4 54.3
08/02/2019 03:28:29 50.21 50.6 50.92 48.2 48.4 48.6 55.02 55.01 55.06 54 54.4 54.3
08/02/2019 03:28:30 50.01 50.43 50.92 48.2 48.4 48.6 55.06 55.14 55.14 54 54.4 54.3
08/02/2019 03:28:31 50.46 50.38 50.92 48.2 48.4 48.6 55.38 55.36 55.36 54 54.4 54.3
08/02/2019 03:28:32 50.46 50.52 50.92 48.2 48.4 48.6 55.54 55.48 55.48 54 54.4 54.3
08/02/2019 03:28:33 50.54 50.53 50.92 48.2 48.4 48.6 55.49 55.51 55.51 54 54.4 54.3
08/02/2019 03:28:34 51.99 52.05 52.05 48.3 48.4 48.6 55.75 55.99 55.99 54 54.4 54.3
08/02/2019 03:28:35 49.72 51.37 52.05 48.3 48.4 48.6 54.75 55.59 55.99 54.1 54.4 54.3
08/02/2019 03:28:36 48.57 50.56 52.05 48.3 48.4 48.6 54.29 55.17 55.99 54.1 54.4 54.3
08/02/2019 03:28:37 48.55 49.39 52.05 48.3 48.4 48.6 54.28 54.71 55.99 54.1 54.4 54.3
08/02/2019 03:28:38 48.59 48.98 52.05 48.3 48.4 48.6 54.18 54.52 55.99 54.1 54.4 54.3
08/02/2019 03:28:39 48.52 48.72 52.05 48.3 48.4 48.6 54.42 54.42 55.99 54.1 54.4 54.3
08/02/2019 03:28:40 48.8 48.8 52.05 48.3 48.4 48.6 54.07 54.4 55.99 54.1 54.4 54.3
08/02/2019 03:28:41 48.86 48.97 52.05 48.3 48.4 48.6 54.42 54.47 55.99 54.1 54.4 54.3
08/02/2019 03:28:42 48.72 48.83 52.05 48.3 48.4 48.6 54.87 54.65 55.99 54.1 54.4 54.3
08/02/2019 03:28:43 48.89 48.86 52.05 48.3 48.4 48.6 54.35 54.73 55.99 54.1 54.4 54.3
08/02/2019 03:28:44 48.99 49.02 52.05 48.3 48.4 48.6 54.47 54.66 55.99 54.1 54.4 54.3
08/02/2019 03:28:45 48.86 48.97 52.05 48.3 48.4 48.6 54.55 54.61 55.99 54.1 54.4 54.3
08/02/2019 03:28:46 49.02 49.05 52.05 48.3 48.4 48.6 54.68 54.79 55.99 54.1 54.4 54.3
08/02/2019 03:28:47 49.39 49.27 52.05 48.3 48.4 48.6 54.07 54.59 55.99 54.1 54.4 54.3
08/02/2019 03:28:48 49.2 49.35 52.05 48.4 48.4 48.6 54.01 54.25 55.99 54.1 54.4 54.3
08/02/2019 03:28:49 48.93 49.32 52.05 48.4 48.4 48.6 53.91 54.2 55.99 54.1 54.4 54.3
08/02/2019 03:28:50 48.58 49.02 52.05 48.4 48.4 48.6 53.92 54.04 55.99 54.1 54.4 54.3
08/02/2019 03:28:51 48.59 48.78 52.05 48.4 48.4 48.6 54.29 54.22 55.99 54.1 54.4 54.3
08/02/2019 03:28:52 48.73 48.86 52.05 48.4 48.4 48.6 54.42 54.4 55.99 54.1 54.4 54.3
08/02/2019 03:28:53 48.58 48.92 52.05 48.4 48.4 48.6 54.57 54.63 55.99 54.1 54.4 54.3
08/02/2019 03:28:54 48.57 48.73 52.05 48.4 48.4 48.6 54.47 54.65 55.99 54.1 54.4 54.3
08/02/2019 03:28:55 48.47 48.59 52.05 48.4 48.4 48.6 54.1 54.49 55.99 54.1 54.4 54.3
08/02/2019 03:28:56 48.63 48.66 52.05 48.4 48.4 48.6 54.27 54.35 55.99 54.1 54.4 54.3
08/02/2019 03:28:57 48.95 48.91 52.05 48.4 48.4 48.6 54.52 54.52 55.99 54.1 54.4 54.3
08/02/2019 03:28:58 49.07 49.07 52.05 48.4 48.4 48.6 53.96 54.44 55.99 54.1 54.4 54.3
08/02/2019 03:28:59 49.36 49.29 52.05 48.4 48.4 48.6 54.35 54.41 55.99 54.1 54.4 54.3
08/02/2019 03:29:00 49.36 49.35 52.05 48.4 48.4 48.6 54.31 54.38 55.99 54.1 54.4 54.3
08/02/2019 03:29:01 49.11 49.39 52.05 48.4 48.4 48.6 54.32 54.4 55.99 54.1 54.4 54.3
08/02/2019 03:29:02 49.59 49.53 52.05 48.4 48.4 48.6 54.57 54.61 55.99 54.1 54.4 54.3
08/02/2019 03:29:03 49.47 49.54 52.05 48.5 48.5 48.6 54.26 54.58 55.99 54.1 54.4 54.3
08/02/2019 03:29:04 49.39 49.54 51.37 48.5 48.5 48.6 54.82 54.76 55.59 54.1 54.4 54.3
08/02/2019 03:29:05 49.39 49.49 50.56 48.5 48.5 48.6 54.68 54.87 55.17 54.1 54.4 54.3
08/02/2019 03:29:06 49.39 49.51 49.54 48.5 48.5 48.6 54.55 54.81 54.87 54.1 54.4 54.3
08/02/2019 03:29:07 49.65 49.61 49.61 48.5 48.5 48.6 54.54 54.6 54.87 54.1 54.4 54.3
08/02/2019 03:29:08 52.24 51.9 51.9 48.5 48.5 48.6 55.91 55.77 55.77 54.1 54.4 54.3
08/02/2019 03:29:09 53.5 53.46 53.46 48.5 48.5 48.6 55.96 56.08 56.08 54.2 54.4 54.3
08/02/2019 03:29:10 49.81 53.46 53.46 48.5 48.5 48.6 55.18 56.2 56.2 54.2 54.4 54.3
08/02/2019 03:29:11 52.95 53.12 53.46 48.6 48.5 48.6 55.46 55.89 56.2 54.2 54.4 54.3
08/02/2019 03:29:12 49.07 52.52 53.46 48.6 48.5 48.6 54.73 55.47 56.2 54.2 54.4 54.3
08/02/2019 03:29:13 58.52 57.36 57.36 48.7 48.5 48.6 60.55 59.55 59.55 54.2 54.4 54.3
08/02/2019 03:29:14 50.05 56.62 57.36 48.7 48.6 48.6 54.51 58.9 59.55 54.2 54.4 54.3
08/02/2019 03:29:15 49.26 53.7 57.36 48.7 48.6 48.6 54.53 56.7 59.55 54.2 54.4 54.3
08/02/2019 03:29:16 58.09 57.48 57.48 48.8 48.6 48.6 59.89 59.42 59.55 54.2 54.4 54.3
08/02/2019 03:29:17 50.88 57.49 57.49 48.8 48.6 48.6 55.11 59.45 59.55 54.2 54.4 54.3
08/02/2019 03:29:18 49.38 54.47 57.49 48.8 48.6 48.6 54.67 57.16 59.55 54.2 54.4 54.3
08/02/2019 03:29:19 49.23 52.05 57.49 48.8 48.6 48.6 54.38 55.83 59.55 54.2 54.4 54.3
08/02/2019 03:29:20 49.04 50.51 57.49 48.8 48.6 48.6 54.16 54.92 59.55 54.2 54.4 54.3
08/02/2019 03:29:21 49.11 49.62 57.49 48.8 48.6 48.6 54.49 54.61 59.55 54.2 54.4 54.3
08/02/2019 03:29:22 49.15 49.36 57.49 48.8 48.6 48.6 54.48 54.63 59.55 54.2 54.4 54.3
08/02/2019 03:29:23 49.04 49.28 57.49 48.8 48.6 48.6 54.22 54.51 59.55 54.2 54.4 54.3
08/02/2019 03:29:24 49.2 49.28 57.49 48.8 48.6 48.6 54.35 54.43 59.55 54.2 54.4 54.3
08/02/2019 03:29:25 48.95 49.18 57.49 48.8 48.6 48.6 53.91 54.34 59.55 54.2 54.4 54.3
08/02/2019 03:29:26 48.96 49.17 57.49 48.8 48.6 48.6 54.05 54.21 59.55 54.2 54.4 54.3
08/02/2019 03:29:27 49.09 49.1 57.49 48.8 48.6 48.6 53.97 54.14 59.55 54.2 54.4 54.3
08/02/2019 03:29:28 48.75 49.13 57.49 48.8 48.6 48.6 54.24 54.27 59.55 54.2 54.4 54.3
08/02/2019 03:29:29 49.46 49.29 57.49 48.8 48.6 48.6 54.35 54.4 59.55 54.2 54.4 54.3
08/02/2019 03:29:30 49.7 49.6 57.49 48.8 48.6 48.6 54.55 54.6 59.55 54.2 54.4 54.3
08/02/2019 03:29:31 49.29 49.58 57.49 48.8 48.6 48.6 54.28 54.48 59.55 54.2 54.4 54.3
08/02/2019 03:29:32 49.42 49.47 57.49 48.8 48.6 48.6 54.29 54.4 59.55 54.2 54.4 54.3
08/02/2019 03:29:33 49.41 49.49 57.49 48.8 48.6 48.6 54.77 54.73 59.55 54.2 54.4 54.3
08/02/2019 03:29:34 49.54 49.55 57.49 48.8 48.6 48.6 54.31 54.89 59.55 54.2 54.4 54.3
08/02/2019 03:29:35 49.42 49.54 57.49 48.8 48.6 48.6 54.34 54.39 59.55 54.2 54.4 54.3
08/02/2019 03:29:36 49.61 49.6 57.49 48.8 48.6 48.6 54.77 54.78 59.55 54.2 54.4 54.3
08/02/2019 03:29:37 49.61 49.76 57.49 48.8 48.6 48.6 54.38 54.72 59.55 54.2 54.5 54.3
08/02/2019 03:29:38 50.17 49.95 57.49 48.8 48.6 48.6 54.4 54.63 59.55 54.2 54.5 54.3
08/02/2019 03:29:39 49.6 49.91 57.49 48.8 48.6 48.6 54.35 54.5 59.55 54.2 54.5 54.3
08/02/2019 03:29:40 49.43 49.76 57.49 48.8 48.6 48.6 53.65 54.37 59.55 54.2 54.5 54.3
08/02/2019 03:29:41 49.1 49.51 57.49 48.8 48.6 48.6 53.81 53.96 59.55 54.2 54.5 54.3
08/02/2019 03:29:42 49.39 49.39 57.49 48.8 48.6 48.6 53.92 53.99 59.55 54.2 54.5 54.3
08/02/2019 03:29:43 49.61 49.56 57.49 48.8 48.6 48.6 54.06 54.09 59.45 54.2 54.5 54.3
08/02/2019 03:29:44 49.54 49.72 57.49 48.8 48.6 48.6 54.35 54.33 59.45 54.2 54.5 54.3
08/02/2019 03:29:45 49.19 49.51 57.49 48.8 48.6 48.6 53.95 54.23 59.45 54.2 54.5 54.3
08/02/2019 03:29:46 49.42 49.49 57.49 48.8 48.6 48.6 54.21 54.22 59.45 54.2 54.5 54.3
08/02/2019 03:29:47 49.71 49.64 54.47 48.8 48.6 48.6 54.41 54.46 57.16 54.2 54.5 54.3
08/02/2019 03:29:48 49.96 49.99 52.05 48.8 48.6 48.6 54.55 54.62 55.83 54.2 54.5 54.3
08/02/2019 03:29:49 50 49.94 50.51 48.8 48.6 48.6 54.38 54.53 54.92 54.2 54.5 54.3
08/02/2019 03:29:50 49.82 49.95 49.99 48.8 48.6 48.6 54.53 54.55 54.89 54.2 54.5 54.3
08/02/2019 03:29:51 49.45 49.91 49.99 48.8 48.6 48.6 54.22 54.52 54.89 54.2 54.5 54.3
08/02/2019 03:29:52 49.68 49.73 49.99 48.8 48.6 48.6 54.25 54.4 54.89 54.2 54.5 54.3
08/02/2019 03:29:53 49.89 49.85 49.99 48.8 48.6 48.6 54.49 54.5 54.89 54.2 54.5 54.3
08/02/2019 03:29:54 49.91 49.95 49.99 48.8 48.6 48.6 54.17 54.38 54.89 54.2 54.5 54.3
08/02/2019 03:29:55 50.12 50.09 50.09 48.8 48.6 48.6 54.5 54.49 54.89 54.2 54.5 54.3
08/02/2019 03:29:56 49.8 50.05 50.09 48.8 48.6 48.6 54.68 54.72 54.89 54.2 54.5 54.3
08/02/2019 03:29:57 50.18 50.13 50.13 48.8 48.7 48.6 55.42 55.19 55.19 54.2 54.5 54.3
08/02/2019 03:29:58 52.6 52.13 52.13 48.9 48.7 48.6 56.15 56.08 56.08 54.2 54.5 54.3
08/02/2019 03:29:59 51.36 51.61 52.13 48.9 48.7 48.6 55.46 55.7 56.08 54.2 54.5 54.3
08/02/2019 03:30:00 51.04 51.44 52.13 48.9 48.7 48.6 55.15 55.64 56.08 54.2 54.5 54.3
08/02/2019 03:30:01 50.4 51.21 52.13 48.9 48.7 48.6 55.84 55.68 56.08 54.3 54.5 54.3
08/02/2019 03:30:02 50.54 50.75 52.13 48.9 48.7 48.6 55.44 55.69 56.08 54.3 54.5 54.3
08/02/2019 03:30:03 50.23 50.6 52.13 48.9 48.7 48.6 55.83 55.76 56.08 54.3 54.5 54.3
08/02/2019 03:30:04 50.47 50.48 52.13 48.9 48.7 48.6 55.67 55.94 56.08 54.3 54.5 54.3
08/02/2019 03:30:05 51.22 50.93 52.13 49 48.7 48.6 55.45 55.66 56.08 54.3 54.5 54.3
08/02/2019 03:30:06 51.35 51.24 52.13 49 48.7 48.6 55.49 55.71 56.08 54.3 54.5 54.3
08/02/2019 03:30:07 51.27 51.38 52.13 49 48.7 48.6 55.83 55.74 56.08 54.3 54.5 54.3
08/02/2019 03:30:08 51.38 51.4 52.13 49 48.7 48.6 55.79 55.85 56.08 54.3 54.5 54.3
08/02/2019 03:30:09 51.3 51.35 52.13 49 48.7 48.6 55.91 55.97 56.08 54.3 54.5 54.3
08/02/2019 03:30:10 50.98 51.32 52.13 49 48.7 48.6 55.92 56.06 56.08 54.3 54.5 54.3
08/02/2019 03:30:11 51.22 51.23 52.13 49 48.7 48.6 55.47 55.87 56.08 54.3 54.5 54.3
08/02/2019 03:30:12 51.3 51.32 52.13 49.1 48.7 48.6 55.92 55.86 56.08 54.3 54.5 54.3
08/02/2019 03:30:13 51.36 51.38 52.13 49.1 48.7 48.6 55.81 55.94 56.08 54.4 54.5 54.3
08/02/2019 03:30:14 51.17 51.41 52.13 49.1 48.7 48.6 56.04 56.18 56.18 54.4 54.5 54.3
08/02/2019 03:30:15 51.03 51.25 52.13 49.1 48.7 48.6 55.41 55.89 56.18 54.4 54.5 54.3
08/02/2019 03:30:16 51.05 51.22 52.13 49.1 48.7 48.6 55.75 55.84 56.18 54.4 54.5 54.3
08/02/2019 03:30:17 51.05 51.12 52.13 49.1 48.7 48.6 55.1 55.63 56.18 54.4 54.5 54.3
08/02/2019 03:30:18 51.16 51.19 52.13 49.1 48.7 48.6 55.75 55.68 56.18 54.4 54.5 54.3
08/02/2019 03:30:19 51.04 51.17 52.13 49.2 48.7 48.6 55.48 55.62 56.18 54.4 54.5 54.3
08/02/2019 03:30:20 51.27 51.25 52.13 49.2 48.8 48.6 55.82 55.78 56.18 54.4 54.5 54.3
08/02/2019 03:30:21 50.89 51.3 52.13 49.2 48.8 48.6 55.63 55.73 56.18 54.4 54.5 54.3
08/02/2019 03:30:22 51.26 51.2 52.13 49.2 48.8 48.6 56.25 56.12 56.18 54.4 54.5 54.3
08/02/2019 03:30:23 51.27 51.26 52.13 49.2 48.8 48.6 55.46 55.99 56.18 54.4 54.5 54.3
08/02/2019 03:30:24 51.17 51.27 52.13 49.2 48.8 48.6 55.79 55.89 56.18 54.4 54.5 54.3
08/02/2019 03:30:25 51.55 51.48 52.13 49.2 48.8 48.6 55.68 55.8 56.18 54.4 54.5 54.3
08/02/2019 03:30:26 51.47 51.55 52.13 49.2 48.8 48.6 56.51 56.25 56.25 54.4 54.5 54.3
08/02/2019 03:30:27 51.34 52.16 52.16 49.2 48.8 48.6 56.08 56.4 56.4 54.4 54.5 54.3
08/02/2019 03:30:28 50.14 51.16 52.16 49.2 48.8 48.6 55.62 56.1 56.4 54.5 54.5 54.3
08/02/2019 03:30:29 50.24 50.71 52.16 49.2 48.8 48.6 55.35 55.84 56.4 54.5 54.5 54.3
08/02/2019 03:30:30 50.19 50.39 52.16 49.2 48.8 48.6 55.76 55.8 56.4 54.5 54.5 54.3
08/02/2019 03:30:31 50.03 50.29 52.16 49.3 48.8 48.6 55.39 55.78 56.4 54.5 54.5 54.3
08/02/2019 03:30:32 50.44 50.37 52.16 49.3 48.8 48.6 55.21 55.52 56.4 54.5 54.5 54.3
08/02/2019 03:30:33 50.79 50.66 52.16 49.3 48.8 48.6 56.04 55.85 56.4 54.5 54.5 54.3
08/02/2019 03:30:34 50.56 50.66 52.16 49.3 48.8 48.6 56.06 56.18 56.4 54.5 54.5 54.3
08/02/2019 03:30:35 50.32 50.61 52.16 49.3 48.8 48.6 55.82 55.95 56.4 54.5 54.5 54.3
08/02/2019 03:30:36 49.97 50.47 52.16 49.3 48.8 48.6 55.63 56.08 56.4 54.5 54.5 54.3
08/02/2019 03:30:37 50.31 50.34 52.16 49.3 48.8 48.6 55.53 55.66 56.4 54.5 54.5 54.3
08/02/2019 03:30:38 50.3 50.34 52.16 49.3 48.8 48.6 55.44 55.67 56.4 54.5 54.5 54.3
08/02/2019 03:30:39 50.23 50.35 52.16 49.3 48.8 48.6 55.73 55.73 56.4 54.5 54.5 54.3
08/02/2019 03:30:40 49.96 50.31 52.16 49.3 48.8 48.6 55.57 55.89 56.4 54.5 54.5 54.3
08/02/2019 03:30:41 50.21 50.36 52.16 49.3 48.8 48.6 55.38 55.59 56.4 54.5 54.6 54.3
08/02/2019 03:30:42 49.91 50.14 52.16 49.3 48.8 48.6 55.33 55.55 56.4 54.5 54.6 54.3
08/02/2019 03:30:43 49.44 50.02 52.16 49.3 48.8 48.6 55.39 55.47 56.4 54.5 54.6 54.3
08/02/2019 03:30:44 49.8 49.84 52.16 49.3 48.8 48.6 55.1 55.42 56.4 54.5 54.6 54.3
08/02/2019 03:30:45 49.93 49.92 52.16 49.3 48.8 48.6 55.77 55.66 56.4 54.5 54.6 54.3
08/02/2019 03:30:46 49.83 49.99 52.16 49.3 48.8 48.6 55.33 55.71 56.4 54.5 54.6 54.3
08/02/2019 03:30:47 50.28 50.15 52.16 49.3 48.8 48.6 55.56 55.55 56.4 54.5 54.6 54.3
08/02/2019 03:30:48 49.55 50.14 52.16 49.3 48.8 48.6 54.89 55.53 56.4 54.5 54.6 54.3
08/02/2019 03:30:49 49.89 49.87 52.16 49.3 48.8 48.6 55.55 55.44 56.4 54.5 54.6 54.3
08/02/2019 03:30:50 50.09 50.05 52.16 49.3 48.8 48.6 55.6 55.65 56.4 54.6 54.6 54.3
08/02/2019 03:30:51 49.99 50.11 52.16 49.3 48.8 48.6 55.52 55.7 56.4 54.6 54.6 54.3
08/02/2019 03:30:52 50.05 50.14 52.16 49.3 48.8 48.6 54.87 55.46 56.4 54.6 54.6 54.3
08/02/2019 03:30:53 49.87 50.13 52.16 49.3 48.8 48.6 55.05 55.19 56.4 54.6 54.6 54.3
08/02/2019 03:30:54 49.79 50.04 52.16 49.3 48.8 48.6 55.27 55.25 56.4 54.6 54.6 54.3
08/02/2019 03:30:55 50.22 50.17 52.16 49.3 48.8 48.6 56.34 55.98 56.4 54.6 54.6 54.3
08/02/2019 03:30:56 50.29 50.32 52.16 49.4 48.8 48.6 55.54 56.03 56.4 54.6 54.6 54.3
08/02/2019 03:30:57 50.21 50.32 51.16 49.4 48.8 48.6 56 56.01 56.18 54.6 54.6 54.3
08/02/2019 03:30:58 50.23 50.32 50.71 49.4 48.8 48.6 55.45 56 56.18 54.6 54.6 54.3
08/02/2019 03:30:59 50.37 50.41 50.66 49.4 48.8 48.6 56.32 56.12 56.18 54.6 54.6 54.3
08/02/2019 03:31:00 50.34 50.43 50.66 49.4 48.8 48.6 55.93 56.19 56.19 54.6 54.6 54.3
08/02/2019 03:31:01 50.32 50.47 50.66 49.4 48.8 48.6 56.06 56.09 56.19 54.6 54.6 54.3
08/02/2019 03:31:02 50.61 50.56 50.66 49.4 48.8 48.6 55.65 56.05 56.19 54.6 54.6 54.3
08/02/2019 03:31:03 50.32 50.58 50.66 49.4 48.8 48.6 55.77 55.93 56.19 54.6 54.6 54.3
08/02/2019 03:31:04 50.23 50.37 50.61 49.4 48.8 48.6 55.58 55.78 56.19 54.6 54.6 54.3
08/02/2019 03:31:05 50.43 50.42 50.58 49.4 48.8 48.6 55.77 55.8 56.19 54.6 54.6 54.3
08/02/2019 03:31:06 50.56 50.63 50.63 49.4 48.8 48.6 55.8 55.86 56.19 54.6 54.6 54.3
08/02/2019 03:31:07 50.21 50.42 50.63 49.4 48.8 48.6 55.97 55.94 56.19 54.6 54.6 54.3
08/02/2019 03:31:08 50.17 50.47 50.63 49.4 48.8 48.6 55.47 55.91 56.19 54.6 54.6 54.3
08/02/2019 03:31:09 50.13 50.22 50.63 49.4 48.8 48.6 55.57 55.78 56.19 54.6 54.6 54.3
08/02/2019 03:31:10 50.65 50.54 50.63 49.4 48.8 48.6 56.19 56.05 56.19 54.7 54.6 54.3
08/02/2019 03:31:11 50.18 50.55 50.63 49.4 48.8 48.6 55.87 56.25 56.25 54.7 54.6 54.3
08/02/2019 03:31:12 49.97 50.33 50.63 49.4 48.8 48.6 55.21 55.91 56.25 54.7 54.6 54.3
08/02/2019 03:31:13 50.17 50.23 50.63 49.4 48.8 48.6 55.35 55.5 56.25 54.7 54.6 54.3
08/02/2019 03:31:14 50.24 50.3 50.63 49.4 48.8 48.6 55.94 55.84 56.25 54.7 54.6 54.3
08/02/2019 03:31:15 50.06 50.24 50.63 49.4 48.8 48.6 55.62 55.89 56.25 54.7 54.6 54.3
08/02/2019 03:31:16 50.41 50.46 50.63 49.4 48.9 48.6 55.73 55.76 56.25 54.7 54.6 54.3
08/02/2019 03:31:17 49.91 50.26 50.63 49.4 48.9 48.6 55.49 55.69 56.25 54.7 54.6 54.3
08/02/2019 03:31:18 50.19 50.29 50.63 49.5 48.9 48.6 55.68 55.76 56.25 54.7 54.6 54.3
08/02/2019 03:31:19 50.19 50.25 50.63 49.5 48.9 48.6 55.74 55.75 56.25 54.7 54.6 54.3
08/02/2019 03:31:20 49.96 50.24 50.63 49.5 48.9 48.6 55.84 55.93 56.25 54.7 54.6 54.3
08/02/2019 03:31:21 49.91 50.1 50.63 49.5 48.9 48.6 55.48 55.88 56.25 54.7 54.6 54.3
08/02/2019 03:31:22 50.25 50.21 50.63 49.5 48.9 48.6 55.66 55.66 56.25 54.7 54.6 54.3
08/02/2019 03:31:23 50.44 50.39 50.63 49.5 48.9 48.6 55.77 55.78 56.25 54.7 54.6 54.3
08/02/2019 03:31:24 50.35 50.42 50.63 49.5 48.9 48.6 56.64 56.43 56.43 54.7 54.6 54.3
08/02/2019 03:31:25 50.32 50.49 50.63 49.5 48.9 48.6 55.79 56.34 56.43 54.7 54.6 54.3
08/02/2019 03:31:26 50.34 50.43 50.63 49.5 48.9 48.6 55.56 56.01 56.43 54.7 54.6 54.3
08/02/2019 03:31:27 50.68 50.62 50.63 49.5 48.9 48.6 55.62 55.8 56.43 54.7 54.6 54.3
08/02/2019 03:31:28 50.5 50.68 50.68 49.5 48.9 48.6 56.03 55.99 56.43 54.7 54.6 54.3
08/02/2019 03:31:29 50.23 50.47 50.68 49.5 48.9 48.6 56.04 56.15 56.43 54.8 54.6 54.3
08/02/2019 03:31:30 49.98 50.4 50.68 49.5 48.9 48.6 56.17 56.32 56.43 54.8 54.6 54.3
08/02/2019 03:31:31 49.81 50.18 50.68 49.5 48.9 48.6 55.51 56.04 56.43 54.8 54.6 54.3
08/02/2019 03:31:32 50.53 50.37 50.68 49.5 48.9 48.6 56.55 56.29 56.43 54.8 54.6 54.3
08/02/2019 03:31:33 49.94 50.38 50.68 49.5 48.9 48.6 55.94 56.47 56.47 54.8 54.6 54.3
08/02/2019 03:31:34 50.04 50.31 50.68 49.5 48.9 48.6 56.04 56.11 56.47 54.8 54.6 54.3
08/02/2019 03:31:35 49.55 49.97 50.68 49.5 48.9 48.6 56.08 56.19 56.47 54.8 54.7 54.3
08/02/2019 03:31:36 49.62 49.74 50.68 49.5 48.9 48.6 56.3 56.32 56.47 54.8 54.7 54.3
08/02/2019 03:31:37 49.69 49.84 50.68 49.6 48.9 48.6 56.01 56.43 56.47 54.8 54.7 54.3
08/02/2019 03:31:38 49.8 49.82 50.68 49.6 48.9 48.6 56.41 56.36 56.47 54.8 54.7 54.3
08/02/2019 03:31:39 49.62 49.87 50.68 49.6 48.9 48.6 57.42 57.25 57.25 54.8 54.7 54.4
08/02/2019 03:31:40 49.46 49.65 50.68 49.6 48.9 48.6 57.19 57.57 57.57 54.9 54.7 54.4
08/02/2019 03:31:41 49.96 49.9 50.68 49.6 48.9 48.6 57.36 57.38 57.57 54.9 54.7 54.4
08/02/2019 03:31:42 50 49.99 50.68 49.6 48.9 48.6 59.08 58.57 58.57 54.9 54.7 54.4
08/02/2019 03:31:43 49.75 49.99 50.68 49.6 48.9 48.6 58.05 58.86 58.86 54.9 54.7 54.4
08/02/2019 03:31:44 53.52 53.43 53.43 49.6 48.9 48.7 57.69 58.56 58.86 54.9 54.7 54.4
08/02/2019 03:31:45 47.62 51.94 53.43 49.7 48.9 48.6 56.26 57.7 58.86 55 54.7 54.4
08/02/2019 03:31:46 47.78 49.77 53.43 49.7 48.9 48.6 57.28 57.38 58.86 55 54.7 54.4
08/02/2019 03:31:47 48.3 48.69 53.43 49.7 48.9 48.6 55.84 57.13 58.86 55 54.7 54.4
08/02/2019 03:31:48 48.4 48.54 53.43 49.7 48.9 48.6 55.38 56.35 58.86 55 54.7 54.4
08/02/2019 03:31:49 48.08 48.39 53.43 49.7 48.9 48.6 55.17 55.73 58.86 55 54.7 54.4
08/02/2019 03:31:50 48.07 48.28 53.43 49.7 48.9 48.6 55.51 55.55 58.86 55 54.7 54.4
08/02/2019 03:31:51 48.19 48.26 53.43 49.7 48.9 48.6 54.94 55.51 58.86 55 54.7 54.4
08/02/2019 03:31:52 47.83 48.21 53.43 49.7 48.9 48.6 55.71 55.65 58.86 55 54.7 54.4
08/02/2019 03:31:53 48.08 48.15 53.43 49.7 48.9 48.6 56.31 56.13 58.86 55 54.7 54.4
08/02/2019 03:31:54 47.48 48.1 53.43 49.7 48.9 48.6 55.47 56.18 58.86 55 54.7 54.4
08/02/2019 03:31:55 47.56 47.68 53.43 49.7 48.9 48.6 54.82 55.66 58.86 55 54.7 54.4
08/02/2019 03:31:56 47.44 47.7 53.43 49.7 48.9 48.6 55.23 55.3 58.86 55 54.7 54.4
08/02/2019 03:31:57 47.7 47.75 53.43 49.7 48.9 48.6 56.61 56.22 58.86 55 54.7 54.4
08/02/2019 03:31:58 47.41 47.65 53.43 49.7 48.9 48.6 55.58 56.22 58.86 55.1 54.7 54.4
08/02/2019 03:31:59 47.33 47.55 53.43 49.7 48.9 48.6 55.05 55.87 58.86 55.1 54.7 54.4
08/02/2019 03:32:00 47.31 47.54 53.43 49.7 48.9 48.6 55.61 55.58 58.86 55.1 54.7 54.4
08/02/2019 03:32:01 47.48 47.47 53.43 49.7 48.9 48.6 54.92 55.54 58.86 55.1 54.7 54.4
08/02/2019 03:32:02 47.49 47.62 53.43 49.7 48.9 48.6 55.13 55.4 58.86 55.1 54.7 54.4
08/02/2019 03:32:03 47.23 47.48 53.43 49.7 48.9 48.6 54.77 55.08 58.86 55.1 54.7 54.4
08/02/2019 03:32:04 48.1 48.04 53.43 49.7 48.9 48.6 55.42 55.47 58.86 55.1 54.7 54.4
08/02/2019 03:32:05 47.19 47.81 53.43 49.7 48.9 48.6 54.67 55.26 58.86 55.1 54.7 54.4
08/02/2019 03:32:06 47.79 47.7 53.43 49.7 48.9 48.6 54.53 54.94 58.86 55.1 54.7 54.4
08/02/2019 03:32:07 48.25 48.08 53.43 49.7 48.9 48.6 54.89 54.85 58.86 55.1 54.7 54.4
08/02/2019 03:32:08 47.94 48.21 53.43 49.7 48.9 48.6 55.11 55.13 58.86 55.1 54.7 54.4
08/02/2019 03:32:09 47.86 48.1 53.43 49.7 48.9 48.6 55.51 55.38 58.86 55.1 54.7 54.4
08/02/2019 03:32:10 47.64 48 53.43 49.7 48.9 48.6 54.48 55.33 58.86 55.1 54.7 54.4
08/02/2019 03:32:11 47.71 47.84 53.43 49.7 48.9 48.6 55.06 54.97 58.86 55.1 54.7 54.4
08/02/2019 03:32:12 48.18 48.06 53.43 49.7 48.9 48.7 55.03 55.1 58.86 55.1 54.7 54.4
08/02/2019 03:32:13 48.05 48.11 53.43 49.7 48.9 48.7 55.02 55.2 58.56 55.1 54.7 54.4
08/02/2019 03:32:14 48.01 48.1 51.94 49.7 48.9 48.7 55.42 55.32 57.7 55.1 54.7 54.4
08/02/2019 03:32:15 48.2 48.24 49.77 49.7 48.9 48.7 55.53 55.51 57.38 55.1 54.7 54.4
08/02/2019 03:32:16 47.92 48.27 48.69 49.7 48.9 48.7 54.98 55.62 57.13 55.1 54.7 54.4
08/02/2019 03:32:17 48.18 48.15 48.54 49.7 48.9 48.7 54.34 55.07 56.35 55.1 54.7 54.4
08/02/2019 03:32:18 47.44 48.12 48.39 49.7 48.9 48.7 54.59 54.68 56.22 55.1 54.7 54.4
08/02/2019 03:32:19 48.55 48.34 48.34 49.7 48.9 48.7 56.07 55.63 56.22 55.1 54.7 54.4
08/02/2019 03:32:20 49.52 49.13 49.13 49.7 48.9 48.7 56.11 56.08 56.22 55.1 54.7 54.4
08/02/2019 03:32:21 49.59 49.52 49.52 49.7 48.9 48.7 55.57 55.93 56.22 55.1 54.7 54.4
08/02/2019 03:32:22 49.46 49.47 49.52 49.7 48.9 48.7 55.83 55.88 56.22 55.1 54.7 54.4
08/02/2019 03:32:23 49.62 49.63 49.63 49.7 48.9 48.7 56.04 56.23 56.23 55.1 54.8 54.4
08/02/2019 03:32:24 49.61 49.62 49.63 49.7 48.9 48.7 55.15 55.86 56.23 55.2 54.8 54.4
08/02/2019 03:32:25 49.44 49.69 49.69 49.7 48.9 48.7 54.84 55.45 56.23 55.2 54.8 54.4
08/02/2019 03:32:26 49.67 49.65 49.69 49.7 48.9 48.7 55.14 55.15 56.23 55.2 54.8 54.4
08/02/2019 03:32:27 49.28 49.6 49.69 49.7 48.9 48.7 54.97 55.15 56.23 55.2 54.8 54.4
08/02/2019 03:32:28 49.36 49.47 49.69 49.7 48.9 48.7 55.45 55.45 56.23 55.2 54.8 54.4
08/02/2019 03:32:29 49.28 49.4 49.69 49.7 48.9 48.7 55.55 55.64 56.23 55.2 54.8 54.4
08/02/2019 03:32:30 49.58 49.5 49.69 49.7 48.9 48.7 55.1 55.54 56.23 55.2 54.8 54.4
08/02/2019 03:32:31 49.72 49.7 49.7 49.7 48.9 48.7 55.74 55.62 56.23 55.2 54.8 54.4
08/02/2019 03:32:32 48.91 49.64 49.7 49.7 48.9 48.7 55.21 55.75 56.23 55.2 54.8 54.4
08/02/2019 03:32:33 49.52 49.44 49.7 49.7 48.9 48.7 54.88 55.33 56.23 55.2 54.8 54.4
08/02/2019 03:32:34 49.33 49.45 49.7 49.7 48.9 48.7 55.05 55.14 56.23 55.2 54.8 54.4
08/02/2019 03:32:35 49.52 49.53 49.7 49.7 48.9 48.7 55.25 55.25 56.23 55.2 54.8 54.4
08/02/2019 03:32:36 49.53 49.56 49.7 49.7 48.9 48.7 55.44 55.48 56.23 55.2 54.8 54.4
08/02/2019 03:32:37 49.34 49.57 49.7 49.8 48.9 48.7 55.28 55.54 56.23 55.2 54.8 54.4
08/02/2019 03:32:38 49.28 49.41 49.7 49.8 48.9 48.7 55.16 55.28 56.23 55.2 54.8 54.4
08/02/2019 03:32:39 49.22 49.39 49.7 49.8 48.9 48.7 54.69 55.25 56.23 55.2 54.8 54.4
08/02/2019 03:32:40 49.55 49.51 49.7 49.8 48.9 48.7 54.89 55.05 56.23 55.2 54.8 54.4
08/02/2019 03:32:41 49.76 49.71 49.71 49.8 48.9 48.7 54.96 55.02 56.23 55.2 54.8 54.4
08/02/2019 03:32:42 49.71 49.87 49.87 49.8 48.9 48.7 54.96 55.15 56.23 55.2 54.8 54.4
08/02/2019 03:32:43 49.25 49.65 49.87 49.8 48.9 48.7 54.79 55.03 56.23 55.2 54.8 54.4
08/02/2019 03:32:44 49.38 49.52 49.87 49.8 48.9 48.7 55.09 55.06 56.23 55.2 54.8 54.4
08/02/2019 03:32:45 49.56 49.55 49.87 49.8 48.9 48.7 54.94 55.08 56.23 55.2 54.8 54.4
08/02/2019 03:32:46 49.3 49.61 49.87 49.8 48.9 48.7 54.97 55.05 56.23 55.2 54.8 54.4
08/02/2019 03:32:47 49.34 49.41 49.87 49.8 49 48.7 55.01 55.13 56.23 55.2 54.8 54.4
08/02/2019 03:32:48 49.05 49.39 49.87 49.8 49 48.7 54.31 55.06 56.23 55.2 54.8 54.4
08/02/2019 03:32:49 49.02 49.2 49.87 49.8 49 48.7 55.21 54.99 56.23 55.2 54.8 54.4
08/02/2019 03:32:50 49.5 49.41 49.87 49.8 49 48.7 54.86 54.99 56.23 55.2 54.8 54.4
08/02/2019 03:32:51 48.92 49.4 49.87 49.8 49 48.7 54.93 55.01 56.23 55.2 54.8 54.4
08/02/2019 03:32:52 49.49 49.45 49.87 49.8 49 48.7 55.03 55.12 56.23 55.2 54.8 54.4
08/02/2019 03:32:53 49.16 49.34 49.87 49.8 49 48.7 54.48 55.03 55.86 55.2 54.8 54.4
08/02/2019 03:32:54 49.02 49.32 49.87 49.8 49 48.7 54.72 54.77 55.75 55.2 54.8 54.4
08/02/2019 03:32:55 49.26 49.24 49.87 49.8 49 48.7 54.59 54.81 55.75 55.2 54.8 54.4
08/02/2019 03:32:56 49.71 49.61 49.87 49.8 49 48.7 55.08 54.97 55.75 55.2 54.8 54.4
08/02/2019 03:32:57 49.12 49.53 49.87 49.8 49 48.7 54.88 55 55.75 55.3 54.8 54.4
08/02/2019 03:32:58 49.31 49.4 49.87 49.8 49 48.7 54.82 54.98 55.75 55.3 54.8 54.4
08/02/2019 03:32:59 49.17 49.46 49.87 49.9 49 48.7 54.56 55.09 55.75 55.3 54.8 54.4
08/02/2019 03:33:00 49.28 49.35 49.87 49.9 49 48.7 55.25 55.1 55.75 55.3 54.8 54.4
08/02/2019 03:33:01 49.06 49.32 49.87 49.9 49 48.7 54.38 55.05 55.75 55.3 54.8 54.4
08/02/2019 03:33:02 49.34 49.36 49.87 49.9 49 48.7 55.26 55.22 55.54 55.3 54.8 54.4
08/02/2019 03:33:03 49.21 49.35 49.87 49.9 49 48.7 54.47 55.02 55.54 55.3 54.8 54.4
08/02/2019 03:33:04 48.81 49.29 49.87 49.9 49 48.7 54.69 54.95 55.54 55.3 54.8 54.4
08/02/2019 03:33:05 49.11 49.13 49.87 49.9 49 48.7 55.09 55.06 55.54 55.3 54.8 54.4
08/02/2019 03:33:06 48.96 49.23 49.87 49.9 49 48.7 54.39 54.88 55.54 55.3 54.8 54.4
08/02/2019 03:33:07 49.12 49.13 49.87 49.9 49 48.7 54.66 54.72 55.28 55.3 54.8 54.4
08/02/2019 03:33:08 49.11 49.2 49.87 49.9 49 48.7 55.02 54.96 55.25 55.3 54.8 54.4
08/02/2019 03:33:09 49.17 49.19 49.87 49.9 49 48.7 54.85 54.95 55.22 55.3 54.8 54.4
08/02/2019 03:33:10 48.91 49.13 49.87 49.9 49 48.7 54.54 54.84 55.22 55.3 54.8 54.4
08/02/2019 03:33:11 49.27 49.29 49.87 49.9 49 48.7 55.14 55.03 55.22 55.3 54.8 54.4
08/02/2019 03:33:12 49.15 49.21 49.65 49.9 49 48.7 54.59 54.98 55.22 55.3 54.8 54.4
08/02/2019 03:33:13 48.84 49.22 49.61 49.9 49 48.7 54.94 54.88 55.22 55.3 54.8 54.4
08/02/2019 03:33:14 49.17 49.28 49.61 49.9 49 48.7 54.35 54.83 55.22 55.3 54.8 54.4
08/02/2019 03:33:15 48.97 49.18 49.61 49.9 49 48.7 55.18 54.97 55.22 55.3 54.8 54.4
08/02/2019 03:33:16 49 49.04 49.61 49.9 49 48.7 54.49 54.95 55.22 55.3 54.8 54.4
08/02/2019 03:33:17 50.65 50.4 50.4 49.9 49 48.7 55.04 55.08 55.22 55.3 54.8 54.4
08/02/2019 03:33:18 47.24 50.4 50.4 49.9 49 48.7 54.09 55.07 55.22 55.3 54.8 54.4
08/02/2019 03:33:19 46.51 48.71 50.4 49.9 49 48.7 53.33 54.56 55.22 55.3 54.8 54.4
08/02/2019 03:33:20 46.9 47.44 50.4 49.9 49 48.7 53.94 54.07 55.22 55.3 54.8 54.4
08/02/2019 03:33:21 46.65 47.14 50.4 49.9 49 48.7 53.91 54.16 55.22 55.3 54.8 54.4
08/02/2019 03:33:22 46.72 46.88 50.4 49.9 49 48.7 53.38 53.79 55.22 55.3 54.8 54.4
08/02/2019 03:33:23 46.65 46.91 50.4 49.9 49 48.7 53.83 53.83 55.22 55.3 54.8 54.4
08/02/2019 03:33:24 47.75 47.46 50.4 49.9 49 48.7 53.97 53.97 55.22 55.3 54.8 54.4
08/02/2019 03:33:25 48.03 47.88 50.4 49.9 49 48.7 54.55 54.29 55.22 55.3 54.8 54.4
08/02/2019 03:33:26 48.02 47.97 50.4 49.9 49 48.7 54.33 54.44 55.22 55.3 54.8 54.4
08/02/2019 03:33:27 48 48.16 50.4 49.9 49 48.7 54.25 54.4 55.22 55.3 54.8 54.4
08/02/2019 03:33:28 48.02 48.15 50.4 49.9 49 48.7 54.5 54.47 55.22 55.3 54.8 54.4
08/02/2019 03:33:29 47.8 47.99 50.4 49.8 49 48.7 54.3 54.51 55.22 55.3 54.8 54.4
08/02/2019 03:33:30 47.39 47.86 50.4 49.8 49 48.7 54.22 54.41 55.22 55.3 54.8 54.4
08/02/2019 03:33:31 47.84 47.82 50.4 49.8 49 48.7 54.31 54.43 55.22 55.3 54.8 54.4
08/02/2019 03:33:32 47.9 47.9 50.4 49.8 49 48.7 54.9 54.77 55.08 55.3 54.8 54.4
08/02/2019 03:33:33 47.96 48.02 50.4 49.8 49 48.7 53.76 54.78 55.08 55.3 54.8 54.4
08/02/2019 03:33:34 47.74 48.05 50.4 49.8 49 48.7 54.38 54.37 55.08 55.3 54.8 54.4
08/02/2019 03:33:35 47.74 47.84 50.4 49.8 49 48.7 54.26 54.34 55.08 55.3 54.8 54.4
08/02/2019 03:33:36 48 47.93 50.4 49.8 49 48.7 54.53 54.54 55.08 55.3 54.8 54.4
08/02/2019 03:33:37 47.93 48.01 50.4 49.8 49 48.7 54.63 54.66 55.08 55.3 54.8 54.4
08/02/2019 03:33:38 49.05 48.86 50.4 49.8 49 48.7 54.91 54.86 55.08 55.3 54.8 54.4
08/02/2019 03:33:39 49.83 49.5 50.4 49.8 49 48.7 55.67 55.41 55.41 55.3 54.8 54.4
08/02/2019 03:33:40 49.59 49.68 50.4 49.8 49 48.7 55.19 55.51 55.51 55.3 54.8 54.4
08/02/2019 03:33:41 49.53 49.67 50.4 49.8 49 48.7 55.21 55.26 55.51 55.3 54.8 54.4
08/02/2019 03:33:42 49.7 49.7 50.4 49.8 49 48.7 54.73 55.28 55.51 55.3 54.8 54.4
08/02/2019 03:33:43 50.06 49.94 50.4 49.8 49 48.7 55.58 55.37 55.51 55.3 54.8 54.4
08/02/2019 03:33:44 49.86 49.95 50.4 49.8 49 48.7 55.03 55.36 55.51 55.3 54.8 54.4
08/02/2019 03:33:45 49.87 50.02 50.4 49.8 49 48.7 55.06 55.24 55.51 55.3 54.8 54.4
08/02/2019 03:33:46 49.13 50 50.4 49.8 49 48.7 55.03 55.4 55.51 55.3 54.8 54.4
08/02/2019 03:33:47 49.5 49.6 50.4 49.8 49 48.7 55.36 55.29 55.51 55.3 54.8 54.4
08/02/2019 03:33:48 49.98 49.9 50.02 49.8 49 48.7 55.27 55.4 55.51 55.3 54.8 54.4
08/02/2019 03:33:49 49.73 49.89 50.02 49.8 49 48.7 55.52 55.57 55.57 55.3 54.8 54.4
08/02/2019 03:33:50 49.69 49.86 50.02 49.8 49 48.7 55 55.36 55.57 55.3 54.8 54.4
08/02/2019 03:33:51 49.96 49.89 50.02 49.8 49 48.7 55.42 55.36 55.57 55.3 54.8 54.4
08/02/2019 03:33:52 49.63 50.02 50.02 49.8 49 48.7 55.12 55.43 55.57 55.3 54.8 54.4
08/02/2019 03:33:53 49.65 49.7 50.02 49.8 49 48.7 55.37 55.39 55.57 55.3 54.8 54.4
08/02/2019 03:33:54 49.57 49.71 50.02 49.8 49 48.7 55.16 55.36 55.57 55.3 54.8 54.4
08/02/2019 03:33:55 49.4 49.66 50.02 49.8 49 48.7 55 55.29 55.57 55.3 54.8 54.4
08/02/2019 03:33:56 49.62 49.67 50.02 49.8 49 48.7 55.77 55.61 55.61 55.3 54.8 54.4
08/02/2019 03:33:57 49.74 49.8 50.02 49.8 49 48.7 54.96 55.58 55.61 55.3 54.8 54.4
08/02/2019 03:33:58 49.43 49.61 50.02 49.8 49 48.7 55.02 55.27 55.61 55.3 54.8 54.4
08/02/2019 03:33:59 49.64 49.69 50.02 49.8 49 48.7 55.3 55.34 55.61 55.3 54.8 54.4
08/02/2019 03:34:00 49.72 49.7 50.02 49.8 49 48.7 55.11 55.29 55.61 55.3 54.8 54.4
08/02/2019 03:34:01 49.38 49.78 50.02 49.8 49 48.7 55.17 55.23 55.61 55.3 54.8 54.4
08/02/2019 03:34:02 49.77 49.69 50.02 49.8 49 48.7 55.45 55.4 55.61 55.3 54.8 54.4
08/02/2019 03:34:03 49.86 49.9 50.02 49.9 49.1 48.7 55.13 55.44 55.61 55.3 54.8 54.4
08/02/2019 03:34:04 48.93 49.78 50.02 49.8 49.1 48.7 54.79 55.38 55.61 55.3 54.8 54.4
08/02/2019 03:34:05 49.04 49.35 50.02 49.8 49.1 48.7 55.29 55.2 55.61 55.3 54.8 54.4
08/02/2019 03:34:06 49.31 49.26 50.02 49.8 49.1 48.7 55.36 55.39 55.61 55.3 54.8 54.4
08/02/2019 03:34:07 49.48 49.51 50.02 49.8 49.1 48.7 55.08 55.41 55.61 55.3 54.8 54.4
08/02/2019 03:34:08 49.52 49.6 50.02 49.8 49.1 48.7 54.76 55.13 55.61 55.3 54.8 54.4
08/02/2019 03:34:09 49.79 49.68 50.02 49.8 49.1 48.7 55.63 55.44 55.61 55.3 54.8 54.4
08/02/2019 03:34:10 49.33 49.68 50.02 49.8 49.1 48.7 54.58 55.34 55.61 55.3 54.8 54.4
08/02/2019 03:34:11 49.59 49.59 50.02 49.8 49.1 48.7 55.41 55.24 55.61 55.3 54.8 54.4
08/02/2019 03:34:12 49.48 49.62 50.02 49.8 49.1 48.7 54.86 55.2 55.61 55.3 54.8 54.4
08/02/2019 03:34:13 49.48 49.61 50.02 49.7 49.1 48.7 55.25 55.26 55.61 55.3 54.8 54.4
08/02/2019 03:34:14 49.43 49.48 50.02 49.7 49.1 48.7 54.87 55.19 55.61 55.3 54.8 54.4
08/02/2019 03:34:15 49.34 49.5 50.02 49.7 49.1 48.7 54.68 55.11 55.61 55.3 54.8 54.4
08/02/2019 03:34:16 49.53 49.56 50.02 49.6 49.1 48.7 55.31 55.22 55.61 55.3 54.8 54.4
08/02/2019 03:34:17 49.55 49.65 50.02 49.6 49.1 48.7 54.89 55.25 55.61 55.3 54.8 54.4
08/02/2019 03:34:18 49.56 49.64 50.02 49.6 49.1 48.7 55.05 55.05 55.61 55.3 54.8 54.4
08/02/2019 03:34:19 49.42 49.51 50.02 49.6 49.1 48.7 54.56 55.09 55.61 55.3 54.8 54.4
08/02/2019 03:34:20 49.47 49.56 50.02 49.6 49.1 48.7 55.05 55.09 55.61 55.3 54.8 54.4
08/02/2019 03:34:21 49.36 49.55 50.02 49.6 49.1 48.7 54.73 55 55.61 55.3 54.7 54.4
08/02/2019 03:34:22 49.45 49.5 49.9 49.6 49.1 48.7 54.8 54.97 55.61 55.3 54.7 54.4
08/02/2019 03:34:23 49.34 49.52 49.9 49.6 49.1 48.7 55.01 55.11 55.61 55.3 54.7 54.4
08/02/2019 03:34:24 49.34 49.47 49.9 49.6 49.1 48.7 55.48 55.32 55.61 55.3 54.7 54.4
08/02/2019 03:34:25 49.46 49.52 49.9 49.6 49.1 48.7 55.29 55.46 55.61 55.3 54.7 54.4
08/02/2019 03:34:26 49.37 49.43 49.9 49.6 49.1 48.7 55.26 55.44 55.58 55.3 54.7 54.4
08/02/2019 03:34:27 49.32 49.49 49.9 49.6 49.1 48.7 55.02 55.27 55.46 55.3 54.7 54.4
08/02/2019 03:34:28 49.47 49.58 49.9 49.6 49.1 48.7 54.94 55.23 55.46 55.3 54.7 54.4
08/02/2019 03:34:29 49.35 49.48 49.9 49.6 49.1 48.7 54.99 55.14 55.46 55.3 54.7 54.4
08/02/2019 03:34:30 49.62 49.54 49.9 49.6 49.1 48.7 55.1 55.08 55.46 55.3 54.7 54.4
08/02/2019 03:34:31 49.46 49.6 49.9 49.6 49.1 48.7 55.64 55.54 55.54 55.3 54.7 54.4
08/02/2019 03:34:32 49.63 49.61 49.9 49.6 49.1 48.7 55.24 55.51 55.54 55.3 54.7 54.4
08/02/2019 03:34:33 49.39 49.69 49.78 49.6 49.1 48.7 54.85 55.32 55.54 55.3 54.7 54.4
08/02/2019 03:34:34 49.48 49.59 49.69 49.6 49.1 48.7 54.79 55 55.54 55.3 54.7 54.4
08/02/2019 03:34:35 51.72 51.49 51.49 49.6 49.1 48.7 55.84 55.69 55.69 55.3 54.7 54.4
08/02/2019 03:34:36 48.63 51.63 51.63 49.6 49.1 48.7 54.68 55.78 55.78 55.3 54.7 54.4
08/02/2019 03:34:37 47.22 49.77 51.63 49.6 49.1 48.7 54.31 55.09 55.78 55.3 54.7 54.4
08/02/2019 03:34:38 47.34 48.42 51.63 49.6 49.1 48.7 54.36 54.62 55.78 55.3 54.7 54.4
08/02/2019 03:34:39 47.44 47.88 51.63 49.6 49.1 48.7 54.13 54.63 55.78 55.3 54.7 54.4
08/02/2019 03:34:40 47.17 47.57 51.63 49.6 49.1 48.7 54.4 54.5 55.78 55.3 54.7 54.4
08/02/2019 03:34:41 47.15 47.36 51.63 49.6 49.1 48.7 54.55 54.54 55.78 55.3 54.7 54.4
08/02/2019 03:34:42 47.13 47.33 51.63 49.6 49.1 48.7 54.39 54.65 55.78 55.3 54.7 54.4
08/02/2019 03:34:43 47.09 47.25 51.63 49.6 49.1 48.7 54.51 54.64 55.78 55.3 54.7 54.4
08/02/2019 03:34:44 47.43 47.49 51.63 49.6 49.1 48.7 54.53 54.74 55.78 55.3 54.7 54.4
08/02/2019 03:34:45 46.99 47.31 51.63 49.6 49.1 48.7 54.11 54.41 55.78 55.3 54.7 54.4
08/02/2019 03:34:46 47.09 47.2 51.63 49.6 49 48.7 54.46 54.51 55.78 55.3 54.7 54.4
08/02/2019 03:34:47 47.58 47.44 51.63 49.6 49 48.7 54.22 54.43 55.78 55.3 54.7 54.4
08/02/2019 03:34:48 47.19 47.4 51.63 49.6 49 48.7 53.99 54.44 55.78 55.3 54.7 54.4
08/02/2019 03:34:49 47.05 47.35 51.63 49.5 49 48.7 54.38 54.39 55.78 55.3 54.7 54.4
08/02/2019 03:34:50 47.37 47.35 51.63 49.5 49 48.7 54.1 54.42 55.78 55.3 54.7 54.4
08/02/2019 03:34:51 47.42 47.43 51.63 49.5 49 48.7 55.24 54.99 55.78 55.3 54.7 54.4
08/02/2019 03:34:52 47 47.41 51.63 49.5 49 48.7 54.12 54.96 55.78 55.3 54.7 54.4
08/02/2019 03:34:53 46.98 47.23 51.63 49.5 49 48.7 54.09 54.59 55.78 55.3 54.7 54.4
08/02/2019 03:34:54 47.06 47.21 51.63 49.5 49 48.7 53.95 54.28 55.78 55.3 54.7 54.4
08/02/2019 03:34:55 48.37 48.07 51.63 49.5 49 48.7 54.58 54.45 55.78 55.3 54.7 54.4
08/02/2019 03:34:56 49.54 49.12 51.63 49.5 49 48.7 54.8 54.79 55.78 55.3 54.7 54.4
08/02/2019 03:34:57 49.46 49.37 51.63 49.5 49 48.7 55.31 55.14 55.78 55.3 54.7 54.4
08/02/2019 03:34:58 49.56 49.55 51.63 49.5 49 48.7 54.95 55.15 55.78 55.3 54.7 54.4
08/02/2019 03:34:59 49.43 49.53 51.63 49.5 49 48.7 54.94 55.11 55.78 55.3 54.7 54.4
08/02/2019 03:35:00 49.8 49.75 51.63 49.5 49 48.7 55.37 55.27 55.78 55.3 54.7 54.4
08/02/2019 03:35:01 49.36 49.72 51.63 49.5 49 48.7 54.75 55.27 55.78 55.3 54.7 54.4
08/02/2019 03:35:02 49.75 49.69 51.63 49.5 49 48.7 55.08 55.09 55.78 55.3 54.7 54.4
08/02/2019 03:35:03 49.56 49.65 51.63 49.5 49 48.7 55.2 55.2 55.78 55.3 54.7 54.4
08/02/2019 03:35:04 49.38 49.61 51.63 49.5 49 48.7 55.1 55.27 55.78 55.3 54.7 54.4
08/02/2019 03:35:05 49.45 49.58 51.63 49.5 49 48.7 55.15 55.22 55.78 55.3 54.7 54.4
08/02/2019 03:35:06 49.36 49.54 49.77 49.4 49 48.7 55.3 55.43 55.43 55.3 54.7 54.4
08/02/2019 03:35:07 49.44 49.49 49.75 49.4 49 48.7 55.04 55.31 55.43 55.3 54.7 54.4
08/02/2019 03:35:08 49.51 49.59 49.75 49.4 49 48.7 55.08 55.24 55.43 55.3 54.7 54.4
08/02/2019 03:35:09 49.2 49.44 49.75 49.4 49 48.7 54.92 55.18 55.43 55.3 54.7 54.4
08/02/2019 03:35:10 49.73 49.57 49.75 49.4 49 48.7 55.07 55.13 55.43 55.3 54.7 54.4
08/02/2019 03:35:11 49.6 49.66 49.75 49.4 49 48.7 55.05 55.17 55.43 55.3 54.7 54.4
08/02/2019 03:35:12 49.29 49.59 49.75 49.4 49 48.7 54.86 55.08 55.43 55.3 54.7 54.4
08/02/2019 03:35:13 49.27 49.44 49.75 49.4 49 48.7 55.24 55.24 55.43 55.3 54.7 54.4
08/02/2019 03:35:14 49.31 49.39 49.75 49.4 49 48.7 54.67 55.06 55.43 55.3 54.7 54.4
08/02/2019 03:35:15 49.44 49.45 49.75 49.4 49.1 48.7 54.78 54.88 55.43 55.3 54.7 54.4
08/02/2019 03:35:16 49.56 49.55 49.75 49.4 49.1 48.7 55.5 55.37 55.43 55.3 54.7 54.4
08/02/2019 03:35:17 49.28 49.52 49.75 49.4 49.1 48.7 55.35 55.36 55.43 55.3 54.7 54.4
08/02/2019 03:35:18 49.31 49.39 49.75 49.4 49.1 48.7 54.82 55.3 55.43 55.3 54.7 54.4
08/02/2019 03:35:19 49.46 49.53 49.75 49.4 49.1 48.7 54.7 55.11 55.43 55.3 54.7 54.4
08/02/2019 03:35:20 49.64 49.6 49.75 49.3 49.1 48.7 55.19 55.17 55.43 55.3 54.7 54.4
08/02/2019 03:35:21 49.28 49.53 49.75 49.3 49.1 48.7 54.57 55.13 55.43 55.3 54.7 54.4
08/02/2019 03:35:22 49.46 49.6 49.75 49.3 49.1 48.7 54.75 54.94 55.43 55.3 54.7 54.4
08/02/2019 03:35:23 49.68 49.62 49.75 49.3 49.1 48.7 55.14 55.01 55.43 55.3 54.7 54.4
08/02/2019 03:35:24 49.3 49.62 49.75 49.3 49.1 48.7 54.81 55.11 55.43 55.3 54.7 54.4
08/02/2019 03:35:25 49.25 49.43 49.75 49.3 49.1 48.7 54.78 54.91 55.43 55.3 54.7 54.4
08/02/2019 03:35:26 48.93 49.31 49.75 49.3 49.1 48.7 54.91 54.98 55.43 55.3 54.7 54.4
08/02/2019 03:35:27 49.6 49.53 49.75 49.3 49.1 48.7 55.09 55.13 55.43 55.2 54.7 54.4
08/02/2019 03:35:28 49.32 49.42 49.75 49.3 49.1 48.7 55.14 55.25 55.43 55.2 54.7 54.4
08/02/2019 03:35:29 49.43 49.48 49.75 49.3 49.1 48.7 55.39 55.37 55.43 55.2 54.7 54.4
08/02/2019 03:35:30 49.23 49.42 49.72 49.3 49.1 48.7 54.82 55.31 55.43 55.2 54.7 54.4
08/02/2019 03:35:31 49.62 49.55 49.69 49.3 49.1 48.7 55.15 55.18 55.43 55.2 54.7 54.4
08/02/2019 03:35:32 49 49.52 49.66 49.3 49.1 48.7 55.21 55.27 55.43 55.2 54.7 54.4
08/02/2019 03:35:33 49.42 49.38 49.66 49.3 49.1 48.7 55.24 55.34 55.43 55.2 54.7 54.4
08/02/2019 03:35:34 49.25 49.49 49.66 49.3 49.1 48.7 54.91 55.37 55.43 55.2 54.7 54.4
08/02/2019 03:35:35 48.96 49.33 49.66 49.3 49 48.7 55.02 55.11 55.43 55.2 54.7 54.4
08/02/2019 03:35:36 49.16 49.41 49.66 49.3 49 48.7 55.02 55.25 55.37 55.2 54.7 54.4
08/02/2019 03:35:37 48.16 49.06 49.66 49.2 49 48.7 54.97 55.07 55.37 55.2 54.7 54.4
08/02/2019 03:35:38 48.28 48.55 49.66 49.2 49 48.7 54.74 55.11 55.37 55.2 54.7 54.4
08/02/2019 03:35:39 48.15 48.47 49.66 49.2 49 48.7 54.53 54.85 55.37 55.2 54.7 54.4
08/02/2019 03:35:40 48.5 48.48 49.66 49.2 49 48.7 54.51 54.79 55.37 55.2 54.7 54.4
08/02/2019 03:35:41 48.32 48.47 49.62 49.2 49 48.7 54.56 54.68 55.37 55.2 54.7 54.4
08/02/2019 03:35:42 48.57 48.55 49.62 49.2 49 48.7 54.73 54.73 55.37 55.2 54.7 54.4
08/02/2019 03:35:43 48.2 48.66 49.62 49.2 49 48.7 54.3 54.72 55.37 55.2 54.7 54.4
08/02/2019 03:35:44 48.53 48.52 49.62 49.2 49 48.7 54.86 54.83 55.37 55.2 54.7 54.4
08/02/2019 03:35:45 48.22 48.45 49.62 49.2 49 48.7 54.65 54.76 55.37 55.2 54.7 54.4
08/02/2019 03:35:46 48.29 48.39 49.62 49.2 49 48.7 54.72 54.84 55.37 55.2 54.7 54.4
08/02/2019 03:35:47 48.4 48.55 49.62 49.2 49 48.7 54.72 54.82 55.37 55.2 54.7 54.4
08/02/2019 03:35:48 48.59 48.5 49.62 49.2 49 48.7 54.39 54.7 55.37 55.2 54.7 54.4
08/02/2019 03:35:49 48.4 48.54 49.62 49.2 49 48.7 54.82 54.75 55.37 55.2 54.7 54.4
08/02/2019 03:35:50 48.42 48.58 49.62 49.2 49 48.7 54.49 54.72 55.37 55.2 54.7 54.4
08/02/2019 03:35:51 48.14 48.44 49.62 49.2 49 48.7 54.49 54.64 55.37 55.2 54.7 54.4
08/02/2019 03:35:52 48.55 48.51 49.62 49.2 49 48.7 54.53 54.62 55.37 55.2 54.7 54.4
08/02/2019 03:35:53 48.14 48.56 49.62 49.2 49 48.7 54.61 54.68 55.37 55.2 54.7 54.4
08/02/2019 03:35:54 51.29 50.9 50.9 49.2 49 48.7 55.44 55.33 55.37 55.2 54.7 54.4
08/02/2019 03:35:55 45.05 50.65 50.9 49.2 49 48.7 53.92 55.22 55.37 55.2 54.7 54.4
08/02/2019 03:35:56 45.17 48.02 50.9 49.1 49 48.7 53.63 54.53 55.37 55.2 54.7 54.4
08/02/2019 03:35:57 45.15 46.45 50.9 49.1 49 48.7 54.27 54.26 55.37 55.2 54.7 54.4
08/02/2019 03:35:58 45.66 45.8 50.9 49.1 49 48.7 53.52 54.29 55.37 55.2 54.7 54.4
08/02/2019 03:35:59 44.55 45.75 50.9 49.1 49 48.7 54.23 54.21 55.37 55.2 54.7 54.4
08/02/2019 03:36:00 45.41 45.37 50.9 49.1 49 48.7 53.66 54.06 55.37 55.2 54.7 54.4
08/02/2019 03:36:01 45.01 45.31 50.9 49.1 49 48.7 53.93 53.95 55.37 55.1 54.7 54.4
08/02/2019 03:36:02 45.37 45.33 50.9 49.1 49 48.7 53.67 54.06 55.37 55.1 54.7 54.4
08/02/2019 03:36:03 45.39 45.42 50.9 49.1 49 48.7 53.68 53.82 55.37 55.1 54.7 54.4
08/02/2019 03:36:04 45.7 45.68 50.9 49 49 48.7 53.69 53.79 55.33 55.1 54.7 54.4
08/02/2019 03:36:05 45.24 45.64 50.9 49 49 48.7 53.68 53.83 55.33 55.1 54.7 54.4
08/02/2019 03:36:06 44.73 45.48 50.9 49 49 48.7 53.38 53.77 55.33 55.1 54.7 54.4
08/02/2019 03:36:07 45.52 45.36 50.9 49 49 48.7 54.12 53.93 55.33 55.1 54.7 54.4
08/02/2019 03:36:08 45.04 45.31 50.9 49 49 48.7 53.53 54 55.33 55.1 54.7 54.4
08/02/2019 03:36:09 44.33 45.15 50.9 49 49 48.7 53.61 53.71 55.33 55.1 54.7 54.4
08/02/2019 03:36:10 45.43 45.17 50.9 49 49 48.7 53.32 53.68 55.33 55.1 54.7 54.4
08/02/2019 03:36:11 44.97 45.15 50.9 48.9 49 48.7 53.78 53.76 55.33 55.1 54.7 54.4
08/02/2019 03:36:12 47.29 46.73 50.9 48.9 49 48.7 54.04 53.99 55.33 55.1 54.7 54.4
08/02/2019 03:36:13 48.09 47.66 50.9 48.9 49 48.7 54.42 54.3 55.33 55.1 54.7 54.4
08/02/2019 03:36:14 48.6 48.29 50.9 48.9 49 48.7 54.61 54.48 55.33 55.1 54.7 54.4
08/02/2019 03:36:15 48.23 48.42 50.9 48.9 49 48.7 54.5 54.59 55.33 55.1 54.7 54.4
08/02/2019 03:36:16 48.18 48.26 50.9 48.9 49 48.7 54.62 54.68 55.33 55.1 54.7 54.4
08/02/2019 03:36:17 48.52 48.41 50.9 48.9 49 48.7 55.06 54.91 55.33 55.1 54.7 54.4
08/02/2019 03:36:18 48.21 48.5 50.9 48.9 49 48.7 54.45 54.98 55.33 55.1 54.7 54.4
08/02/2019 03:36:19 48.18 48.3 50.9 48.9 49 48.7 54.31 54.55 55.33 55 54.7 54.4
08/02/2019 03:36:20 48.19 48.25 50.9 48.9 49 48.7 54.69 54.7 55.33 55 54.7 54.4
08/02/2019 03:36:21 48.28 48.4 50.9 48.9 49 48.7 55.05 54.92 55.33 55 54.7 54.4
08/02/2019 03:36:22 47.99 48.38 50.9 48.9 49 48.7 54.55 55.04 55.33 55 54.7 54.4
08/02/2019 03:36:23 48.2 48.23 50.9 48.9 49 48.7 54.7 54.8 55.33 55 54.7 54.4
08/02/2019 03:36:24 48.56 48.56 50.65 48.8 49 48.7 54.61 54.79 55.22 55 54.7 54.4
08/02/2019 03:36:25 48.41 48.59 48.59 48.8 49 48.7 54.6 54.79 55.04 55 54.7 54.4
08/02/2019 03:36:26 48.27 48.45 48.59 48.8 49 48.7 54.62 54.67 55.04 55 54.7 54.4
08/02/2019 03:36:27 48.41 48.54 48.59 48.8 49 48.7 54.64 54.84 55.04 55 54.7 54.4
08/02/2019 03:36:28 48.46 48.48 48.59 48.8 49 48.7 55.01 55.01 55.04 55 54.7 54.4
08/02/2019 03:36:29 48.29 48.47 48.59 48.8 49 48.7 54.63 54.87 55.04 55 54.7 54.4
08/02/2019 03:36:30 48.54 48.55 48.59 48.8 49 48.7 54.6 54.92 55.04 55 54.7 54.4
08/02/2019 03:36:31 48.04 48.48 48.59 48.8 49 48.7 54.45 54.62 55.04 55 54.7 54.4
08/02/2019 03:36:32 48.1 48.38 48.59 48.8 49 48.7 54.33 54.7 55.04 55 54.7 54.4
08/02/2019 03:36:33 48.36 48.36 48.59 48.8 49 48.7 54.47 54.62 55.04 55 54.7 54.4
08/02/2019 03:36:34 48.31 48.34 48.59 48.8 49 48.7 54.47 54.55 55.04 55 54.7 54.4
08/02/2019 03:36:35 48.34 48.43 48.59 48.8 49 48.7 54.4 54.53 55.04 55 54.7 54.4
08/02/2019 03:36:36 48.41 48.43 48.59 48.8 49 48.7 54.49 54.62 55.04 55 54.7 54.4
08/02/2019 03:36:37 48.07 48.51 48.59 48.8 48.9 48.7 54.48 54.57 55.04 55 54.7 54.4
08/02/2019 03:36:38 48.31 48.4 48.59 48.8 48.9 48.7 54.27 54.59 55.04 55 54.7 54.4
08/02/2019 03:36:39 48.74 48.66 48.66 48.8 48.9 48.7 54.82 54.68 55.04 54.9 54.7 54.4
08/02/2019 03:36:40 48.45 48.67 48.67 48.8 48.9 48.7 54.51 54.7 55.04 54.9 54.7 54.4
08/02/2019 03:36:41 48.11 48.48 48.67 48.7 48.9 48.7 54.42 54.62 55.04 54.9 54.7 54.4
08/02/2019 03:36:42 48.55 48.5 48.67 48.7 48.9 48.7 54.51 54.65 55.04 54.9 54.7 54.4
08/02/2019 03:36:43 48.3 48.53 48.67 48.7 48.9 48.7 54.49 54.72 55.04 54.9 54.7 54.4
08/02/2019 03:36:44 48.21 48.36 48.67 48.7 48.9 48.7 54.3 54.61 55.04 54.9 54.7 54.4
08/02/2019 03:36:45 48.2 48.31 48.67 48.7 48.9 48.7 54.5 54.6 55.04 54.9 54.7 54.4
08/02/2019 03:36:46 48.51 48.51 48.67 48.7 48.9 48.7 54.3 54.56 55.04 54.8 54.7 54.4
08/02/2019 03:36:47 48.53 48.54 48.67 48.7 48.9 48.7 54.91 54.75 55.04 54.8 54.7 54.4
08/02/2019 03:36:48 48.34 48.55 48.67 48.7 48.9 48.7 54.3 54.79 55.04 54.8 54.7 54.4
08/02/2019 03:36:49 48.58 48.62 48.67 48.7 48.9 48.7 54.93 54.82 55.04 54.8 54.7 54.4
08/02/2019 03:36:50 48.41 48.6 48.67 48.7 48.9 48.7 54.48 54.87 55.04 54.8 54.7 54.4
08/02/2019 03:36:51 48.2 48.41 48.67 48.7 48.9 48.7 54.37 54.56 55.04 54.8 54.7 54.4
08/02/2019 03:36:52 48.82 48.72 48.72 48.7 48.9 48.7 54.73 54.71 55.01 54.8 54.7 54.4
08/02/2019 03:36:53 48.13 48.59 48.72 48.7 48.9 48.7 54.37 54.58 55.01 54.8 54.7 54.4
08/02/2019 03:36:54 48.43 48.5 48.72 48.7 48.9 48.7 54.73 54.71 55.01 54.8 54.7 54.4
08/02/2019 03:36:55 48.35 48.53 48.72 48.7 48.9 48.7 54.65 54.75 55.01 54.8 54.7 54.4
08/02/2019 03:36:56 48.38 48.4 48.72 48.7 48.9 48.7 54.49 54.63 55.01 54.8 54.7 54.4
08/02/2019 03:36:57 48.43 48.5 48.72 48.7 48.9 48.7 54.49 54.63 55.01 54.8 54.7 54.4
08/02/2019 03:36:58 48.17 48.5 48.72 48.7 48.9 48.7 54.03 54.55 54.92 54.8 54.7 54.4
08/02/2019 03:36:59 48.24 48.35 48.72 48.7 48.9 48.7 54.95 54.74 54.92 54.8 54.7 54.4
08/02/2019 03:37:00 48.38 48.44 48.72 48.7 48.9 48.7 54.23 54.68 54.87 54.8 54.7 54.4
08/02/2019 03:37:01 48.35 48.91 48.91 48.7 48.9 48.7 54.87 54.93 54.93 54.8 54.7 54.4
08/02/2019 03:37:02 45.58 48.11 48.91 48.7 48.9 48.7 53.76 54.64 54.93 54.8 54.7 54.4
08/02/2019 03:37:03 44.59 46.71 48.91 48.7 48.9 48.7 53.48 54.17 54.93 54.8 54.7 54.4
08/02/2019 03:37:04 45.1 45.65 48.91 48.7 48.9 48.7 53.16 53.86 54.93 54.8 54.7 54.4
08/02/2019 03:37:05 45.37 45.45 48.91 48.7 48.9 48.7 53.61 53.56 54.93 54.8 54.7 54.4
08/02/2019 03:37:06 45.04 45.41 48.91 48.7 48.9 48.7 53.17 53.56 54.93 54.8 54.7 54.4
08/02/2019 03:37:07 44.82 45.05 48.91 48.7 48.9 48.7 53.45 53.45 54.93 54.8 54.7 54.4
08/02/2019 03:37:08 44.74 45.08 48.91 48.7 48.9 48.7 53.24 53.56 54.93 54.8 54.7 54.4
08/02/2019 03:37:09 44.99 45.05 48.91 48.7 48.9 48.7 53.81 53.67 54.93 54.8 54.7 54.4
08/02/2019 03:37:10 45.21 45.25 48.91 48.7 48.9 48.7 53.41 53.73 54.93 54.8 54.7 54.4
08/02/2019 03:37:11 45.46 45.4 48.91 48.7 48.9 48.7 53.97 53.96 54.93 54.8 54.7 54.4
08/02/2019 03:37:12 44.87 45.5 48.91 48.7 48.9 48.7 53.27 53.8 54.93 54.7 54.7 54.4
08/02/2019 03:37:13 44.94 45.14 48.91 48.7 48.9 48.7 53.61 53.64 54.93 54.7 54.6 54.4
08/02/2019 03:37:14 44.85 45.11 48.91 48.7 48.9 48.7 53 53.56 54.93 54.7 54.6 54.4
08/02/2019 03:37:15 45.23 45.24 48.91 48.7 48.9 48.7 53.52 53.52 54.93 54.7 54.6 54.4
08/02/2019 03:37:16 45.54 45.56 48.91 48.6 48.9 48.7 53.3 53.56 54.93 54.7 54.6 54.4
08/02/2019 03:37:17 45.17 45.45 48.91 48.6 48.9 48.7 53.85 53.83 54.93 54.7 54.6 54.4
08/02/2019 03:37:18 45.5 45.48 48.91 48.6 48.9 48.7 53.65 53.71 54.93 54.7 54.6 54.4
08/02/2019 03:37:19 46.3 46.18 48.91 48.6 48.9 48.7 54.01 53.92 54.93 54.7 54.6 54.4
08/02/2019 03:37:20 48.41 47.7 48.91 48.6 48.9 48.7 54.41 54.35 54.93 54.7 54.6 54.4
08/02/2019 03:37:21 48.57 48.3 48.91 48.6 48.9 48.7 54.76 54.78 54.93 54.7 54.6 54.4
08/02/2019 03:37:22 48.21 48.39 48.91 48.6 48.9 48.7 54.23 54.57 54.93 54.7 54.6 54.4
08/02/2019 03:37:23 48.67 48.58 48.91 48.6 48.9 48.7 55.31 55.05 55.05 54.7 54.6 54.4
08/02/2019 03:37:24 48.42 48.55 48.91 48.6 48.9 48.7 54.46 54.98 55.05 54.7 54.6 54.4
08/02/2019 03:37:25 48.2 48.6 48.91 48.6 48.9 48.7 54.48 54.83 55.05 54.7 54.6 54.4
08/02/2019 03:37:26 48.41 48.42 48.91 48.6 48.9 48.7 54.2 54.54 55.05 54.7 54.6 54.4
08/02/2019 03:37:27 48.27 48.38 48.91 48.6 48.9 48.7 54.56 54.7 55.05 54.7 54.6 54.4
08/02/2019 03:37:28 48.01 48.39 48.91 48.6 48.9 48.7 54.48 54.54 55.05 54.7 54.6 54.4
08/02/2019 03:37:29 48.4 48.35 48.91 48.6 48.9 48.7 54.57 54.66 55.05 54.7 54.6 54.4
08/02/2019 03:37:30 48.3 48.53 48.91 48.6 48.9 48.7 54.5 54.67 55.05 54.7 54.7 54.4
08/02/2019 03:37:31 48.19 48.34 48.6 48.6 48.9 48.7 54.37 54.61 55.05 54.7 54.7 54.4
08/02/2019 03:37:32 48.03 48.29 48.6 48.6 48.9 48.7 54.64 54.63 55.05 54.7 54.7 54.4
08/02/2019 03:37:33 48.22 48.2 48.6 48.6 48.9 48.7 54.56 54.77 55.05 54.7 54.7 54.4
08/02/2019 03:37:34 48.39 48.44 48.6 48.6 48.9 48.7 54.7 54.73 55.05 54.7 54.7 54.4
08/02/2019 03:37:35 48.04 48.39 48.6 48.6 48.9 48.7 54.55 54.73 55.05 54.7 54.7 54.4
08/02/2019 03:37:36 48.43 48.46 48.6 48.6 48.9 48.7 54.59 54.76 55.05 54.7 54.7 54.4
08/02/2019 03:37:37 48.13 48.34 48.6 48.6 48.9 48.7 54.09 54.68 55.05 54.7 54.7 54.4
08/02/2019 03:37:38 48.68 48.55 48.6 48.6 48.9 48.7 54.8 54.63 55.05 54.7 54.7 54.4
08/02/2019 03:37:39 48.19 48.5 48.6 48.6 48.9 48.7 54.81 54.82 55.05 54.7 54.7 54.4
08/02/2019 03:37:40 48.3 48.41 48.6 48.5 48.9 48.7 54.84 54.96 55.05 54.7 54.7 54.4
08/02/2019 03:37:41 48.13 48.4 48.6 48.5 48.9 48.7 54.22 54.85 55.05 54.7 54.7 54.4
08/02/2019 03:37:42 48.59 48.46 48.6 48.5 48.9 48.7 55.17 54.94 55.05 54.7 54.7 54.4
08/02/2019 03:37:43 48.24 48.57 48.6 48.5 48.9 48.7 54.57 54.95 55.05 54.7 54.7 54.4
08/02/2019 03:37:44 48.39 48.43 48.6 48.5 48.9 48.7 54.56 54.76 55.05 54.7 54.7 54.4
08/02/2019 03:37:45 48.55 48.59 48.6 48.5 48.9 48.7 54.98 55 55.05 54.7 54.7 54.4
08/02/2019 03:37:46 48.64 48.68 48.68 48.5 48.9 48.7 55.23 55.09 55.09 54.7 54.7 54.4
08/02/2019 03:37:47 48.18 48.65 48.68 48.5 48.9 48.7 54.74 55.08 55.09 54.7 54.7 54.4
08/02/2019 03:37:48 48.12 48.38 48.68 48.5 48.9 48.7 54.51 55.01 55.09 54.7 54.7 54.4
08/02/2019 03:37:49 48.26 48.44 48.68 48.5 48.9 48.7 54.35 54.78 55.09 54.7 54.7 54.4
08/02/2019 03:37:50 48.25 48.32 48.68 48.5 48.9 48.7 54.8 54.74 55.09 54.7 54.7 54.4
08/02/2019 03:37:51 48.36 48.45 48.68 48.5 48.9 48.7 54.4 54.65 55.09 54.6 54.7 54.4
08/02/2019 03:37:52 48.42 48.48 48.68 48.5 48.9 48.7 54.55 54.69 55.09 54.6 54.7 54.4
08/02/2019 03:37:53 47.91 48.39 48.68 48.5 48.9 48.7 54.43 54.68 55.09 54.6 54.7 54.4
08/02/2019 03:37:54 48.23 48.27 48.68 48.5 48.9 48.7 54.5 54.59 55.09 54.6 54.7 54.4
08/02/2019 03:37:55 48.74 48.57 48.68 48.5 48.9 48.7 54.82 54.88 55.09 54.6 54.7 54.4
08/02/2019 03:37:56 48.52 48.61 48.68 48.5 48.9 48.7 54.45 54.63 55.09 54.6 54.7 54.4
08/02/2019 03:37:57 48.72 48.69 48.69 48.5 48.9 48.7 55.24 54.99 55.09 54.6 54.7 54.4
08/02/2019 03:37:58 48.16 48.6 48.69 48.5 48.9 48.7 54.38 54.99 55.09 54.6 54.7 54.4
08/02/2019 03:37:59 48.34 48.55 48.69 48.5 48.9 48.7 55.01 54.95 55.09 54.6 54.7 54.4
08/02/2019 03:38:00 48.29 48.37 48.69 48.5 48.9 48.7 54.48 54.89 55.09 54.6 54.7 54.4
08/02/2019 03:38:01 48.37 48.52 48.69 48.5 48.9 48.7 54.26 54.64 55.09 54.6 54.7 54.4
08/02/2019 03:38:02 48.21 48.45 48.69 48.5 48.9 48.7 54.68 54.65 55.09 54.6 54.7 54.5
08/02/2019 03:38:03 48.44 48.51 48.69 48.5 48.9 48.7 54.81 54.81 55.09 54.6 54.7 54.5
08/02/2019 03:38:04 47.92 48.32 48.69 48.5 48.9 48.7 54.75 54.85 55.09 54.6 54.7 54.5
08/02/2019 03:38:05 48.53 48.46 48.69 48.5 48.9 48.7 54.71 54.82 55.09 54.6 54.7 54.5
08/02/2019 03:38:06 48.09 48.41 48.69 48.5 48.9 48.7 54.43 54.84 55.09 54.6 54.7 54.5
08/02/2019 03:38:07 48.13 49.09 49.09 48.5 48.9 48.7 54.67 54.93 55.09 54.6 54.7 54.5
08/02/2019 03:38:08 45.04 47.87 49.09 48.4 48.9 48.7 53.69 54.57 55.09 54.6 54.7 54.5
08/02/2019 03:38:09 45.16 46.27 49.09 48.4 48.9 48.7 53.49 54.03 55.09 54.6 54.7 54.5
08/02/2019 03:38:10 45.2 45.73 49.09 48.4 48.9 48.7 53.31 53.67 55.09 54.6 54.7 54.5
08/02/2019 03:38:11 45.02 45.42 49.09 48.4 48.9 48.7 53.03 53.53 55.09 54.6 54.7 54.5
08/02/2019 03:38:12 45.35 45.41 49.09 48.4 48.9 48.7 53.49 53.46 55.09 54.6 54.7 54.5
08/02/2019 03:38:13 45.34 45.39 49.09 48.4 48.9 48.7 53.68 53.72 55.09 54.6 54.7 54.5
08/02/2019 03:38:14 45.08 45.45 49.09 48.4 48.9 48.7 53.4 53.66 55.09 54.6 54.7 54.4
08/02/2019 03:38:15 45.41 45.38 49.09 48.4 48.9 48.7 53.58 53.6 55.09 54.6 54.7 54.4
08/02/2019 03:38:16 45.13 45.49 49.09 48.4 48.9 48.7 53.36 53.54 55.08 54.6 54.7 54.4
08/02/2019 03:38:17 45.21 45.34 49.09 48.4 48.9 48.7 53.96 53.84 55.01 54.6 54.7 54.4
08/02/2019 03:38:18 44.69 45.24 49.09 48.3 48.9 48.7 53.68 53.99 54.99 54.6 54.7 54.4
08/02/2019 03:38:19 45.15 45.3 49.09 48.3 48.9 48.7 53.52 53.97 54.99 54.6 54.7 54.4
08/02/2019 03:38:20 45.29 45.23 49.09 48.3 48.9 48.7 54.16 54 54.99 54.6 54.7 54.4
08/02/2019 03:38:21 45.2 45.34 49.09 48.3 48.9 48.7 53.56 53.87 54.99 54.6 54.7 54.4
08/02/2019 03:38:22 45.4 45.4 49.09 48.3 48.9 48.7 54.21 54.1 54.99 54.6 54.7 54.4
08/02/2019 03:38:23 44.89 45.39 49.09 48.3 48.9 48.7 53.54 54.12 54.99 54.6 54.7 54.4
08/02/2019 03:38:24 45.36 45.33 49.09 48.3 48.9 48.7 53.65 53.77 54.99 54.6 54.7 54.4
08/02/2019 03:38:25 46.78 46.6 49.09 48.3 48.9 48.7 54.44 54.22 54.99 54.6 54.7 54.4
08/02/2019 03:38:26 48.15 47.66 49.09 48.3 48.9 48.7 54.47 54.54 54.99 54.6 54.7 54.4
08/02/2019 03:38:27 48.11 47.99 49.09 48.3 48.9 48.7 54.35 54.44 54.99 54.6 54.7 54.4
08/02/2019 03:38:28 47.97 48.05 49.09 48.3 48.9 48.7 54.81 54.79 54.95 54.6 54.7 54.4
08/02/2019 03:38:29 48.27 48.24 49.09 48.3 48.9 48.7 54.43 54.68 54.93 54.6 54.7 54.4
08/02/2019 03:38:30 48.27 48.28 49.09 48.3 48.9 48.7 54.39 54.8 54.93 54.6 54.7 54.4
08/02/2019 03:38:31 48.56 48.53 49.09 48.3 48.9 48.7 54.34 54.42 54.93 54.6 54.7 54.4
08/02/2019 03:38:32 47.87 48.4 49.09 48.3 48.9 48.7 54.14 54.44 54.93 54.6 54.7 54.4
08/02/2019 03:38:33 48.53 48.44 49.09 48.3 48.9 48.7 54.55 54.52 54.93 54.6 54.7 54.4
08/02/2019 03:38:34 47.94 48.42 49.09 48.3 48.9 48.7 54.09 54.53 54.93 54.6 54.7 54.4
08/02/2019 03:38:35 48.07 48.16 49.09 48.3 48.9 48.7 54.31 54.38 54.93 54.6 54.7 54.4
08/02/2019 03:38:36 48.55 48.44 49.09 48.3 48.9 48.7 54.57 54.57 54.93 54.6 54.7 54.4
08/02/2019 03:38:37 47.99 48.42 48.53 48.3 48.9 48.7 54.7 54.77 54.8 54.6 54.7 54.4
08/02/2019 03:38:38 48.29 48.3 48.53 48.3 48.9 48.7 54.94 54.84 54.84 54.6 54.7 54.4
08/02/2019 03:38:39 48.4 48.38 48.53 48.3 48.9 48.7 54.22 54.84 54.84 54.6 54.7 54.4
08/02/2019 03:38:40 48.31 48.39 48.53 48.3 48.9 48.7 54.53 54.57 54.84 54.6 54.7 54.4
08/02/2019 03:38:41 48.5 48.54 48.54 48.3 48.9 48.7 54.87 54.86 54.86 54.6 54.7 54.4
08/02/2019 03:38:42 48.28 48.54 48.54 48.3 48.9 48.7 54.76 54.96 54.96 54.6 54.7 54.4
08/02/2019 03:38:43 48.27 48.53 48.54 48.3 48.9 48.7 54.98 55.06 55.06 54.6 54.7 54.4
08/02/2019 03:38:44 48.41 48.37 48.54 48.3 48.9 48.7 54.88 55.03 55.06 54.6 54.7 54.4
08/02/2019 03:38:45 48.48 48.55 48.55 48.3 48.9 48.7 54.61 54.95 55.06 54.6 54.7 54.4
08/02/2019 03:38:46 47.9 48.42 48.55 48.3 48.9 48.7 54.18 54.76 55.06 54.6 54.7 54.4
08/02/2019 03:38:47 48 48.13 48.55 48.3 48.9 48.7 54.21 54.45 55.06 54.6 54.7 54.4
08/02/2019 03:38:48 48.11 48.31 48.55 48.3 48.9 48.7 54.52 54.51 55.06 54.6 54.7 54.4
08/02/2019 03:38:49 48.23 48.23 48.55 48.3 48.9 48.7 54.34 54.52 55.06 54.6 54.7 54.4
08/02/2019 03:38:50 48.35 48.41 48.55 48.3 48.9 48.7 54.5 54.58 55.06 54.6 54.7 54.4
08/02/2019 03:38:51 48.45 48.55 48.55 48.3 48.9 48.7 54.31 54.57 55.06 54.6 54.7 54.4
08/02/2019 03:38:52 48.55 48.6 48.6 48.3 48.9 48.7 54.47 54.58 55.06 54.6 54.7 54.4
08/02/2019 03:38:53 49.04 48.91 48.91 48.3 48.9 48.7 54.97 54.85 55.06 54.6 54.7 54.4
08/02/2019 03:38:54 48.97 48.97 48.97 48.2 48.9 48.7 55.08 55.05 55.06 54.6 54.7 54.4
08/02/2019 03:38:55 48.93 48.99 48.99 48.2 48.9 48.7 55.04 55.09 55.09 54.6 54.7 54.4
08/02/2019 03:38:56 49.16 49.22 49.22 48.2 48.9 48.7 54.94 55.28 55.28 54.6 54.7 54.4
08/02/2019 03:38:57 49.06 49.14 49.22 48.2 48.9 48.7 54.86 55.06 55.28 54.6 54.7 54.4
08/02/2019 03:38:58 48.88 49.07 49.22 48.2 48.9 48.7 54.82 54.94 55.28 54.6 54.7 54.4
08/02/2019 03:38:59 49.26 49.17 49.22 48.2 48.9 48.7 54.8 55.07 55.28 54.6 54.7 54.4
08/02/2019 03:39:00 49.02 49.18 49.22 48.2 48.9 48.7 54.72 54.84 55.28 54.6 54.7 54.4
08/02/2019 03:39:01 49.04 49.2 49.22 48.2 48.9 48.7 55.14 55.1 55.28 54.6 54.7 54.4
08/02/2019 03:39:02 48.69 49.07 49.22 48.2 48.9 48.7 54.45 54.98 55.28 54.6 54.7 54.4
08/02/2019 03:39:03 49.23 49.12 49.22 48.2 48.9 48.7 55.46 55.26 55.28 54.6 54.7 54.4
08/02/2019 03:39:04 48.9 49.17 49.22 48.2 48.9 48.7 54.78 55.27 55.28 54.6 54.7 54.4
08/02/2019 03:39:05 48.87 49.02 49.22 48.2 48.9 48.7 55.05 55.13 55.28 54.6 54.7 54.4
08/02/2019 03:39:06 48.7 49.01 49.22 48.2 48.9 48.7 54.89 55.05 55.28 54.6 54.7 54.4
08/02/2019 03:39:07 49.26 49.13 49.22 48.2 48.9 48.7 54.64 55.06 55.28 54.6 54.7 54.4
08/02/2019 03:39:08 49.18 49.29 49.29 48.2 48.9 48.7 54.97 54.98 55.28 54.6 54.7 54.4
08/02/2019 03:39:09 48.71 49.12 49.29 48.2 48.9 48.7 54.58 54.91 55.28 54.5 54.7 54.4
08/02/2019 03:39:10 48.85 48.95 49.29 48.2 48.9 48.7 54.54 54.7 55.28 54.5 54.7 54.4
08/02/2019 03:39:11 49.09 49.08 49.29 48.2 48.9 48.7 54.7 54.74 55.28 54.5 54.7 54.4
08/02/2019 03:39:12 48.9 49.11 49.29 48.2 48.9 48.7 54.5 54.8 55.28 54.5 54.7 54.4
08/02/2019 03:39:13 51.33 51.18 51.18 48.2 48.9 48.7 55.32 55.3 55.3 54.5 54.7 54.4
08/02/2019 03:39:14 47.36 51.23 51.23 48.2 48.9 48.7 54.09 55.45 55.45 54.5 54.7 54.4
08/02/2019 03:39:15 46.53 49.06 51.23 48.2 48.9 48.7 54.12 54.57 55.45 54.5 54.7 54.4
08/02/2019 03:39:16 45.9 47.68 51.23 48.2 48.9 48.7 53.8 54.24 55.45 54.5 54.7 54.4
08/02/2019 03:39:17 45.82 46.62 51.23 48.2 48.9 48.7 54.04 54.16 55.45 54.5 54.7 54.4
08/02/2019 03:39:18 46.56 46.44 51.23 48.2 48.9 48.7 53.74 54.03 55.45 54.5 54.7 54.4
08/02/2019 03:39:19 46.09 46.42 51.23 48.2 48.9 48.7 53.69 53.94 55.45 54.5 54.7 54.4
08/02/2019 03:39:20 46.24 46.35 51.23 48.1 48.9 48.7 54.02 53.96 55.45 54.5 54.7 54.4
08/02/2019 03:39:21 46.21 46.4 51.23 48.1 48.9 48.7 53.58 53.99 55.45 54.5 54.7 54.4
08/02/2019 03:39:22 46.24 46.35 51.23 48.1 48.9 48.7 54.02 54.07 55.45 54.5 54.7 54.4
08/02/2019 03:39:23 46.47 46.5 51.23 48.1 48.9 48.7 54.35 54.42 55.45 54.5 54.7 54.4
08/02/2019 03:39:24 46.23 46.37 51.23 48.1 48.9 48.7 54.08 54.24 55.45 54.5 54.7 54.4
08/02/2019 03:39:25 45.87 46.29 51.23 48.1 48.9 48.7 53.77 54.2 55.45 54.5 54.7 54.4
08/02/2019 03:39:26 46.15 46.3 51.23 48.1 48.9 48.7 53.82 53.94 55.45 54.5 54.7 54.4
08/02/2019 03:39:27 46.33 46.4 51.23 48.1 48.9 48.7 54.08 54.15 55.45 54.5 54.7 54.4
08/02/2019 03:39:28 46.33 46.45 51.23 48.1 48.9 48.7 54.05 54.15 55.45 54.5 54.7 54.4
08/02/2019 03:39:29 46.2 46.37 51.23 48.1 48.9 48.7 53.84 54.08 55.45 54.5 54.7 54.4
08/02/2019 03:39:30 45.58 46.25 51.23 48 48.9 48.7 54.05 54.12 55.45 54.5 54.7 54.4
08/02/2019 03:39:31 46.34 46.2 51.23 48 48.9 48.7 53.8 54.15 55.45 54.5 54.7 54.4
08/02/2019 03:39:32 47.16 46.94 51.23 48 48.9 48.7 54.5 54.39 55.45 54.5 54.7 54.4
08/02/2019 03:39:33 48.86 48.28 51.23 48 48.9 48.7 54.52 54.56 55.45 54.5 54.7 54.4
08/02/2019 03:39:34 48.77 48.61 51.23 48 48.9 48.7 54.96 54.89 55.45 54.5 54.7 54.4
08/02/2019 03:39:35 48.84 48.83 51.23 48 48.9 48.7 54.79 55.01 55.45 54.5 54.7 54.4
08/02/2019 03:39:36 48.76 48.82 51.23 48 48.9 48.7 54.24 54.77 55.45 54.5 54.7 54.4
08/02/2019 03:39:37 48.74 48.84 51.23 48 48.9 48.7 54.67 54.71 55.45 54.5 54.7 54.4
08/02/2019 03:39:38 48.29 48.78 51.23 48 48.9 48.7 54.55 54.74 55.45 54.5 54.7 54.4
08/02/2019 03:39:39 48.65 48.63 51.23 48 48.9 48.7 54.83 54.77 55.45 54.5 54.7 54.4
08/02/2019 03:39:40 48.57 48.67 51.23 48 48.9 48.7 54.81 54.85 55.45 54.5 54.7 54.4
08/02/2019 03:39:41 48.98 48.89 51.23 48 48.9 48.7 54.19 54.84 55.45 54.5 54.7 54.4
08/02/2019 03:39:42 48.68 48.79 51.23 48 48.9 48.7 54.48 54.64 55.45 54.5 54.7 54.4
08/02/2019 03:39:43 48.74 48.82 51.23 48 48.9 48.7 54.65 54.6 55.45 54.5 54.7 54.4
08/02/2019 03:39:44 48.96 48.97 49.06 48 48.9 48.7 54.75 54.8 55.01 54.5 54.7 54.4
08/02/2019 03:39:45 48.87 48.97 48.97 48.1 48.9 48.7 54.67 54.79 55.01 54.5 54.7 54.4
08/02/2019 03:39:46 48.81 49.05 49.05 48.1 48.9 48.7 54.44 54.81 55.01 54.5 54.7 54.4
08/02/2019 03:39:47 48.96 48.97 49.05 48.1 48.9 48.7 54.55 54.62 55.01 54.5 54.7 54.4
08/02/2019 03:39:48 48.95 49.01 49.05 48.1 48.9 48.7 54.91 54.9 55.01 54.5 54.7 54.4
08/02/2019 03:39:49 48.48 48.99 49.05 48.1 48.9 48.7 54.35 54.95 55.01 54.5 54.7 54.4
08/02/2019 03:39:50 49.07 48.92 49.05 48.1 48.9 48.7 54.73 54.73 55.01 54.5 54.7 54.4
08/02/2019 03:39:51 49.11 49.13 49.13 48.1 48.9 48.7 54.99 54.97 55.01 54.5 54.7 54.4
08/02/2019 03:39:52 48.84 49.1 49.13 48.1 48.9 48.7 54.67 54.88 55.01 54.5 54.7 54.4
08/02/2019 03:39:53 48.76 48.92 49.13 48.1 48.9 48.7 54.62 54.76 55.01 54.5 54.7 54.4
08/02/2019 03:39:54 48.51 48.85 49.13 48.1 48.9 48.7 54.52 54.81 55.01 54.5 54.7 54.4
08/02/2019 03:39:55 49.13 48.97 49.13 48.1 48.9 48.7 54.86 54.82 55.01 54.5 54.7 54.4
08/02/2019 03:39:56 48.93 49.01 49.13 48.1 48.9 48.7 54.98 55.01 55.01 54.5 54.7 54.4
08/02/2019 03:39:57 48.77 48.99 49.13 48.1 48.9 48.7 54.42 54.9 55.01 54.5 54.7 54.4
08/02/2019 03:39:58 48.72 48.97 49.13 48.1 48.9 48.7 54.63 54.72 55.01 54.5 54.7 54.4
08/02/2019 03:39:59 49.27 49.12 49.13 48.1 48.9 48.7 55.04 54.95 55.01 54.5 54.7 54.4
08/02/2019 03:40:00 48.88 49.16 49.16 48.1 48.9 48.7 54.92 55.13 55.13 54.5 54.7 54.4
08/02/2019 03:40:01 48.78 49.01 49.16 48.1 48.9 48.7 54.75 55.01 55.13 54.5 54.7 54.4
08/02/2019 03:40:02 48.62 48.85 49.16 48.1 48.9 48.7 54.4 54.73 55.13 54.5 54.7 54.4
08/02/2019 03:40:03 49.06 49.05 49.16 48.1 48.9 48.7 54.76 54.83 55.13 54.5 54.7 54.4
08/02/2019 03:40:04 48.91 49.06 49.16 48.1 48.9 48.7 54.95 54.94 55.13 54.5 54.7 54.4
08/02/2019 03:40:05 48.96 48.98 49.16 48.1 48.9 48.7 54.98 55.27 55.27 54.5 54.7 54.4
08/02/2019 03:40:06 48.95 49.06 49.16 48.1 48.9 48.7 54.91 55.01 55.27 54.5 54.7 54.4
08/02/2019 03:40:07 49.1 49.13 49.16 48.1 48.9 48.7 54.29 54.86 55.27 54.5 54.7 54.4
08/02/2019 03:40:08 48.78 49.07 49.16 48.1 48.9 48.7 54.69 54.75 55.27 54.5 54.7 54.4
08/02/2019 03:40:09 48.74 48.89 49.16 48.1 48.9 48.7 54.82 54.91 55.27 54.5 54.7 54.4
08/02/2019 03:40:10 48.87 48.87 49.16 48.1 48.9 48.7 54.76 55.02 55.27 54.5 54.7 54.4
08/02/2019 03:40:11 48.9 49.08 49.16 48.1 48.9 48.7 54.8 54.88 55.27 54.5 54.7 54.4
08/02/2019 03:40:12 48.88 48.97 49.16 48.1 48.9 48.7 54.6 55 55.27 54.5 54.7 54.4
08/02/2019 03:40:13 48.84 48.91 49.16 48.1 48.9 48.7 55.14 55.05 55.27 54.5 54.7 54.4
08/02/2019 03:40:14 48.68 48.88 49.16 48.1 48.9 48.7 54.38 54.95 55.27 54.5 54.7 54.4
08/02/2019 03:40:15 49.04 49.06 49.16 48.1 48.9 48.7 55.08 54.9 55.27 54.5 54.7 54.4
08/02/2019 03:40:16 48.71 49.19 49.19 48 48.9 48.7 54.09 54.98 55.27 54.5 54.7 54.4
08/02/2019 03:40:17 48.7 48.85 49.19 48 48.9 48.7 54.27 54.43 55.27 54.5 54.7 54.4
08/02/2019 03:40:18 49.1 49 49.19 48 48.9 48.7 55.38 55.02 55.27 54.5 54.7 54.4
08/02/2019 03:40:19 49.02 49.03 49.19 48 48.9 48.7 54.85 55.05 55.27 54.5 54.7 54.4
08/02/2019 03:40:20 48.63 49.07 49.19 48 48.9 48.7 54.61 54.94 55.27 54.5 54.7 54.4
08/02/2019 03:40:21 48.62 48.79 49.19 48 48.9 48.7 54.85 54.88 55.27 54.5 54.7 54.4
08/02/2019 03:40:22 49.01 48.92 49.19 48 48.9 48.7 55.09 55.11 55.27 54.5 54.7 54.4
08/02/2019 03:40:23 48.86 49.02 49.19 48 48.9 48.7 55.1 55.14 55.27 54.5 54.7 54.4
08/02/2019 03:40:24 49.26 49.17 49.19 48 48.9 48.7 55.26 55.24 55.27 54.5 54.7 54.4
08/02/2019 03:40:25 48.93 49.17 49.19 48 48.9 48.7 54.51 55.23 55.27 54.5 54.7 54.4
08/02/2019 03:40:26 49.83 50.31 50.31 48 48.9 48.7 54.94 55.2 55.27 54.5 54.7 54.4
08/02/2019 03:40:27 46.08 49.32 50.31 48 48.9 48.7 54.17 54.82 55.27 54.5 54.7 54.4
08/02/2019 03:40:28 46.11 47.67 50.31 48 48.9 48.7 54.1 54.58 55.27 54.5 54.7 54.4
08/02/2019 03:40:29 46.23 46.75 50.31 48 48.9 48.7 54.42 54.43 55.27 54.5 54.7 54.4
08/02/2019 03:40:30 46.43 46.5 50.31 48 48.9 48.7 53.68 54.31 55.27 54.5 54.7 54.4
08/02/2019 03:40:31 46.37 46.6 50.31 48 48.9 48.7 53.96 54.01 55.27 54.4 54.7 54.4
08/02/2019 03:40:32 45.81 46.42 50.31 48 48.9 48.7 54.05 54.16 55.27 54.4 54.7 54.4
08/02/2019 03:40:33 46.12 46.16 50.31 48 48.9 48.7 53.66 54.14 55.27 54.4 54.7 54.4
08/02/2019 03:40:34 46.45 46.38 50.31 48 48.9 48.7 53.91 53.94 55.27 54.4 54.7 54.4
08/02/2019 03:40:35 46.2 46.43 50.31 47.9 48.9 48.7 54.26 54.24 55.24 54.4 54.7 54.4
08/02/2019 03:40:36 46.16 46.34 50.31 47.9 48.9 48.7 53.99 54.3 55.24 54.4 54.7 54.4
08/02/2019 03:40:37 46.14 46.21 50.31 47.9 48.9 48.7 54.02 54.06 55.24 54.4 54.7 54.4
08/02/2019 03:40:38 46.15 46.25 50.31 47.9 48.9 48.7 54.33 54.28 55.24 54.4 54.7 54.4
08/02/2019 03:40:39 46.39 46.43 50.31 47.9 48.9 48.7 54.17 54.27 55.24 54.4 54.7 54.4
08/02/2019 03:40:40 46.75 46.64 50.31 47.9 48.9 48.7 53.94 54.21 55.24 54.4 54.7 54.4
08/02/2019 03:40:41 45.92 46.65 50.31 47.9 48.9 48.7 53.82 54.06 55.24 54.4 54.7 54.4
08/02/2019 03:40:42 46.16 46.34 50.31 47.9 48.9 48.7 54.06 54.07 55.24 54.4 54.7 54.4
08/02/2019 03:40:43 46.57 46.48 50.31 47.9 48.9 48.7 54.36 54.31 55.24 54.4 54.7 54.4
08/02/2019 03:40:44 48.14 47.72 50.31 47.9 48.9 48.7 54.31 54.37 55.24 54.4 54.7 54.4
08/02/2019 03:40:45 49.09 48.71 50.31 47.9 48.9 48.7 54.93 54.83 55.24 54.4 54.7 54.4
08/02/2019 03:40:46 48.85 48.82 50.31 47.9 48.8 48.7 55.05 55.09 55.24 54.4 54.7 54.4
08/02/2019 03:40:47 48.86 48.89 50.31 47.9 48.8 48.7 54.85 55 55.24 54.4 54.7 54.4
08/02/2019 03:40:48 48.91 48.95 50.31 47.9 48.8 48.7 54.76 54.98 55.24 54.4 54.7 54.4
08/02/2019 03:40:49 48.64 48.95 50.31 47.9 48.8 48.7 54.5 54.81 55.24 54.4 54.7 54.4
08/02/2019 03:40:50 48.8 48.84 50.31 47.9 48.8 48.7 54.92 54.87 55.24 54.4 54.7 54.4
08/02/2019 03:40:51 48.69 48.81 50.31 47.9 48.8 48.7 54.67 54.89 55.24 54.4 54.7 54.4
08/02/2019 03:40:52 48.68 48.86 50.31 47.9 48.8 48.7 54.87 54.86 55.24 54.4 54.7 54.4
08/02/2019 03:40:53 48.44 48.82 50.31 47.9 48.8 48.7 54.52 54.94 55.24 54.4 54.7 54.4
08/02/2019 03:40:54 48.97 48.88 50.31 47.9 48.8 48.7 54.94 54.95 55.23 54.4 54.7 54.4
08/02/2019 03:40:55 48.96 48.96 50.31 47.9 48.8 48.7 55.16 55.15 55.2 54.4 54.7 54.4
08/02/2019 03:40:56 48.93 48.98 49.32 47.9 48.8 48.7 55.07 55.24 55.24 54.4 54.7 54.4
08/02/2019 03:40:57 48.97 49.07 49.07 47.9 48.8 48.7 54.41 55.04 55.24 54.4 54.7 54.4
08/02/2019 03:40:58 49.12 49.1 49.1 47.9 48.8 48.7 54.76 54.78 55.24 54.4 54.7 54.4
08/02/2019 03:40:59 48.67 49.1 49.1 47.9 48.8 48.7 55.11 55.01 55.24 54.4 54.7 54.4
08/02/2019 03:41:00 48.9 48.92 49.1 48 48.8 48.7 55.06 55.05 55.24 54.4 54.7 54.4
08/02/2019 03:41:01 48.83 48.92 49.1 48 48.8 48.7 54.68 55.04 55.24 54.4 54.7 54.4
08/02/2019 03:41:02 48.6 49.06 49.1 48 48.8 48.7 54.68 54.9 55.24 54.4 54.7 54.4
08/02/2019 03:41:03 48.99 48.93 49.1 48 48.8 48.7 54.75 54.85 55.24 54.4 54.7 54.4
08/02/2019 03:41:04 48.9 48.94 49.1 48 48.8 48.7 55.24 55.23 55.24 54.5 54.7 54.4
08/02/2019 03:41:05 48.72 48.96 49.1 48 48.8 48.7 54.47 55.13 55.24 54.5 54.7 54.4
08/02/2019 03:41:06 48.98 49.01 49.1 48 48.8 48.7 54.53 54.83 55.24 54.5 54.7 54.4
08/02/2019 03:41:07 49.12 49.14 49.14 48 48.8 48.7 54.85 54.86 55.24 54.5 54.7 54.4
08/02/2019 03:41:08 48.82 49.11 49.14 48 48.8 48.7 55.04 55.04 55.24 54.5 54.7 54.4
08/02/2019 03:41:09 49.03 49.09 49.14 48 48.8 48.7 54.81 55.04 55.24 54.5 54.7 54.4
08/02/2019 03:41:10 48.78 48.98 49.14 48.1 48.8 48.7 54.8 54.89 55.24 54.5 54.7 54.4
08/02/2019 03:41:11 48.88 48.93 49.14 48.1 48.8 48.7 54.97 55.07 55.24 54.5 54.7 54.5
08/02/2019 03:41:12 48.41 48.91 49.14 48.1 48.8 48.7 54.41 54.91 55.24 54.5 54.7 54.5
08/02/2019 03:41:13 49 48.92 49.14 48.1 48.8 48.7 55.53 55.33 55.33 54.5 54.7 54.5
08/02/2019 03:41:14 48.9 48.91 49.14 48.1 48.8 48.7 54.93 55.12 55.33 54.5 54.7 54.5
08/02/2019 03:41:15 48.69 48.91 49.14 48.1 48.8 48.7 54.67 55.05 55.33 54.5 54.7 54.5
08/02/2019 03:41:16 48.81 48.9 49.14 48.1 48.8 48.7 54.77 54.96 55.33 54.5 54.7 54.5
08/02/2019 03:41:17 48.82 48.89 49.14 48.1 48.8 48.7 54.78 54.89 55.33 54.5 54.7 54.5
08/02/2019 03:41:18 48.64 48.89 49.14 48.1 48.8 48.7 54.53 54.87 55.33 54.5 54.7 54.5
08/02/2019 03:41:19 48.84 48.88 49.14 48.1 48.8 48.7 54.88 54.85 55.33 54.5 54.7 54.5
08/02/2019 03:41:20 48.72 48.94 49.14 48.1 48.8 48.7 54.93 55.07 55.33 54.5 54.8 54.5
08/02/2019 03:41:21 48.57 48.75 49.14 48.1 48.8 48.7 54.6 54.93 55.33 54.5 54.8 54.5
08/02/2019 03:41:22 48.96 48.9 49.14 48.1 48.8 48.7 54.91 55.03 55.33 54.5 54.8 54.5
08/02/2019 03:41:23 48.76 48.92 49.14 48.1 48.8 48.7 54.48 54.84 55.33 54.5 54.8 54.5
08/02/2019 03:41:24 48.85 48.88 49.14 48.1 48.8 48.7 54.54 54.67 55.33 54.5 54.8 54.5
08/02/2019 03:41:25 48.84 48.91 49.14 48.1 48.8 48.7 55.12 55.02 55.33 54.5 54.8 54.5
08/02/2019 03:41:26 48.75 49.01 49.14 48.1 48.8 48.7 54.79 55.15 55.33 54.5 54.8 54.5
08/02/2019 03:41:27 49.23 49.13 49.14 48.1 48.8 48.7 54.74 55.04 55.33 54.5 54.8 54.5
08/02/2019 03:41:28 49.03 49.13 49.14 48.1 48.8 48.7 54.55 54.75 55.33 54.5 54.8 54.5
08/02/2019 03:41:29 49.17 49.17 49.17 48.1 48.8 48.7 54.51 54.74 55.33 54.5 54.8 54.5
08/02/2019 03:41:30 48.64 49.14 49.17 48.1 48.8 48.7 54.59 54.67 55.33 54.5 54.8 54.5
08/02/2019 03:41:31 48.69 48.91 49.17 48.1 48.8 48.7 54.38 54.6 55.33 54.5 54.8 54.5
08/02/2019 03:41:32 48.46 48.76 49.17 48.1 48.8 48.7 54.43 54.58 55.33 54.5 54.8 54.5
08/02/2019 03:41:33 48.93 48.82 49.17 48.1 48.8 48.7 54.86 54.77 55.33 54.5 54.8 54.5
08/02/2019 03:41:34 49.29 49.2 49.2 48.1 48.9 48.7 55.33 55.24 55.33 54.5 54.8 54.5
08/02/2019 03:41:35 48.77 49.15 49.2 48.1 48.9 48.7 54.76 55.09 55.33 54.5 54.8 54.5
08/02/2019 03:41:36 48.74 48.89 49.2 48.1 48.9 48.7 54.3 54.9 55.33 54.5 54.8 54.5
08/02/2019 03:41:37 48.49 48.89 49.2 48.1 48.9 48.7 54.81 54.81 55.33 54.5 54.8 54.5
08/02/2019 03:41:38 48.04 48.98 49.2 48.1 48.9 48.7 54.47 54.94 55.33 54.5 54.8 54.5
08/02/2019 03:41:39 45.75 48.06 49.2 48.1 48.9 48.7 53.99 54.52 55.33 54.5 54.8 54.5
08/02/2019 03:41:40 45.85 46.75 49.2 48.1 48.9 48.7 53.75 54.33 55.33 54.5 54.8 54.5
08/02/2019 03:41:41 46.01 46.26 49.2 48.1 48.9 48.7 53.27 53.99 55.33 54.5 54.8 54.5
08/02/2019 03:41:42 45.97 46.19 49.2 48.1 48.9 48.7 53.78 53.78 55.33 54.5 54.8 54.5
08/02/2019 03:41:43 46.09 46.09 49.2 48.1 48.9 48.7 54.23 54.12 55.24 54.5 54.8 54.5
08/02/2019 03:41:44 45.75 46.14 49.2 48.1 48.9 48.7 53.26 54.01 55.24 54.5 54.8 54.5
08/02/2019 03:41:45 46.09 46.09 49.2 48.1 48.9 48.7 53.68 53.74 55.24 54.5 54.8 54.5
08/02/2019 03:41:46 45.79 46.03 49.2 48.1 48.9 48.7 54.17 54.05 55.24 54.5 54.8 54.5
08/02/2019 03:41:47 46.44 46.34 49.2 48.1 48.9 48.7 53.72 54.1 55.24 54.5 54.8 54.5
08/02/2019 03:41:48 46.16 46.29 49.2 48.1 48.9 48.7 53.51 53.83 55.24 54.5 54.8 54.5
08/02/2019 03:41:49 46.18 46.28 49.2 48 48.9 48.7 53.82 53.93 55.24 54.5 54.8 54.5
08/02/2019 03:41:50 45.94 46.33 49.2 48 48.9 48.7 53.85 53.99 55.24 54.5 54.8 54.5
08/02/2019 03:41:51 45.96 46.26 49.2 48 48.9 48.7 54.16 54.13 55.24 54.5 54.8 54.5
08/02/2019 03:41:52 45.01 45.96 49.2 48 48.9 48.7 53.39 54.12 55.24 54.5 54.8 54.5
08/02/2019 03:41:53 44.97 45.37 49.2 48 48.9 48.7 53.37 53.59 55.24 54.5 54.8 54.5
08/02/2019 03:41:54 45.07 45.34 49.2 48 48.9 48.7 53.4 53.66 55.24 54.5 54.8 54.5
08/02/2019 03:41:55 45.11 45.32 49.2 48 48.9 48.7 53.45 53.67 55.24 54.4 54.8 54.5
08/02/2019 03:41:56 47.84 47.03 49.2 48 48.9 48.7 54.74 54.35 55.24 54.5 54.8 54.5
08/02/2019 03:41:57 47.86 47.64 49.2 48 48.9 48.7 54.25 54.5 55.24 54.4 54.8 54.5
08/02/2019 03:41:58 48.15 47.99 49.2 48 48.9 48.7 54.01 54.26 55.24 54.4 54.8 54.5
08/02/2019 03:41:59 48.35 48.24 49.2 48 48.9 48.7 54.73 54.47 55.24 54.4 54.8 54.5
08/02/2019 03:42:00 48.32 48.39 49.2 48 48.9 48.7 54.31 54.5 55.24 54.4 54.8 54.5
08/02/2019 03:42:01 48.31 48.36 49.2 48 48.9 48.7 54.21 54.44 55.24 54.4 54.8 54.5
08/02/2019 03:42:02 48.33 48.47 49.2 48 48.9 48.7 54.33 54.47 55.24 54.4 54.8 54.5
08/02/2019 03:42:03 47.8 48.32 49.2 48 48.9 48.7 54.32 54.37 55.24 54.5 54.8 54.5
08/02/2019 03:42:04 47.94 48.12 49.15 48 48.9 48.7 54 54.37 55.09 54.5 54.8 54.5
08/02/2019 03:42:05 48.49 48.35 48.98 48 48.9 48.7 54.41 54.4 54.94 54.5 54.8 54.5
08/02/2019 03:42:06 48.53 48.52 48.98 48 48.9 48.7 54.13 54.33 54.94 54.5 54.8 54.5
08/02/2019 03:42:07 48 48.52 48.98 48 48.9 48.7 54.34 54.43 54.94 54.5 54.8 54.5
08/02/2019 03:42:08 48.45 48.47 48.52 48.1 48.9 48.7 54.7 54.63 54.63 54.5 54.8 54.5
08/02/2019 03:42:09 47.94 48.36 48.52 48.1 48.9 48.7 54.19 54.69 54.69 54.5 54.8 54.5
08/02/2019 03:42:10 48.32 48.28 48.52 48.1 48.9 48.7 54.72 54.66 54.69 54.5 54.8 54.5
08/02/2019 03:42:11 48.18 48.48 48.52 48.1 48.9 48.7 54.5 54.75 54.75 54.5 54.8 54.5
08/02/2019 03:42:12 48.05 48.26 48.52 48.1 48.9 48.7 54.54 54.62 54.75 54.5 54.8 54.5
08/02/2019 03:42:13 48.14 48.22 48.52 48.1 48.9 48.7 54.12 54.63 54.75 54.5 54.8 54.5
08/02/2019 03:42:14 48.13 48.21 48.52 48.1 48.9 48.7 54.08 54.37 54.75 54.5 54.8 54.5
08/02/2019 03:42:15 48.1 48.25 48.52 48.1 48.9 48.7 54.71 54.59 54.75 54.5 54.8 54.5
08/02/2019 03:42:16 48.03 48.28 48.52 48.1 48.9 48.7 54.16 54.66 54.75 54.5 54.8 54.5
08/02/2019 03:42:17 48.56 48.5 48.52 48.1 48.9 48.7 54.74 54.64 54.75 54.5 54.8 54.5
08/02/2019 03:42:18 48.7 48.64 48.64 48.1 48.9 48.7 54.58 54.61 54.75 54.5 54.8 54.5
08/02/2019 03:42:19 48.65 48.69 48.69 48.1 48.9 48.7 54.12 54.64 54.75 54.5 54.8 54.5
08/02/2019 03:42:20 48.59 48.7 48.7 48.1 48.9 48.7 54.33 54.43 54.75 54.5 54.8 54.5
08/02/2019 03:42:21 48.28 48.67 48.7 48.1 48.9 48.7 54.43 54.56 54.75 54.5 54.8 54.4
08/02/2019 03:42:22 48.39 48.49 48.7 48.1 48.9 48.7 54.56 54.67 54.75 54.5 54.8 54.4
08/02/2019 03:42:23 48.14 48.43 48.7 48.1 48.9 48.7 53.87 54.56 54.75 54.5 54.8 54.4
08/02/2019 03:42:24 48.18 48.3 48.7 48.1 48.9 48.7 54.42 54.42 54.75 54.5 54.8 54.4
08/02/2019 03:42:25 48.08 48.37 48.7 48.1 48.9 48.7 54.43 54.52 54.75 54.5 54.8 54.4
08/02/2019 03:42:26 48.45 48.35 48.7 48.1 48.9 48.7 54.4 54.49 54.75 54.5 54.8 54.4
08/02/2019 03:42:27 48.48 48.46 48.7 48.1 48.9 48.7 54.05 54.49 54.75 54.5 54.8 54.4
08/02/2019 03:42:28 48.7 48.71 48.71 48.1 48.9 48.7 54.57 54.52 54.75 54.5 54.8 54.4
08/02/2019 03:42:29 48.02 48.61 48.71 48.1 48.9 48.7 54.5 54.59 54.75 54.5 54.8 54.4
08/02/2019 03:42:30 48.27 48.39 48.71 48.1 48.9 48.7 54.49 54.66 54.75 54.5 54.8 54.4
08/02/2019 03:42:31 49.13 48.86 48.86 48.1 48.9 48.7 54.56 54.6 54.75 54.5 54.8 54.4
08/02/2019 03:42:32 48.86 48.88 48.88 48.1 48.9 48.7 54.37 54.61 54.75 54.5 54.8 54.4
08/02/2019 03:42:33 49.13 49.09 49.09 48.1 48.9 48.7 55.01 54.83 54.83 54.5 54.8 54.4
08/02/2019 03:42:34 49.53 49.4 49.4 48.1 48.9 48.7 54.76 54.83 54.83 54.5 54.8 54.4
08/02/2019 03:42:35 49.61 49.62 49.62 48.2 48.9 48.7 54.86 54.97 54.97 54.5 54.8 54.4
08/02/2019 03:42:36 49.39 49.53 49.62 48.2 48.9 48.7 55.3 55.22 55.22 54.5 54.8 54.4
08/02/2019 03:42:37 49.05 49.5 49.62 48.2 48.9 48.7 54.7 55.35 55.35 54.5 54.8 54.4
08/02/2019 03:42:38 49.15 49.31 49.62 48.2 48.9 48.7 54.88 55 55.35 54.5 54.8 54.4
08/02/2019 03:42:39 49.47 49.37 49.62 48.2 48.9 48.7 54.84 55.04 55.35 54.5 54.8 54.4
08/02/2019 03:42:40 48.91 49.45 49.62 48.2 48.9 48.7 54.94 55.14 55.35 54.5 54.8 54.4
08/02/2019 03:42:41 49.21 49.3 49.62 48.2 48.9 48.7 54.84 55.1 55.35 54.5 54.8 54.4
08/02/2019 03:42:42 49.43 49.37 49.62 48.2 48.9 48.7 54.91 55.06 55.35 54.5 54.8 54.4
08/02/2019 03:42:43 49.2 49.33 49.62 48.2 48.9 48.7 54.94 55 55.35 54.5 54.8 54.4
08/02/2019 03:42:44 49.18 49.27 49.62 48.2 48.9 48.7 54.6 54.85 55.35 54.5 54.8 54.4
08/02/2019 03:42:45 49.26 49.33 49.62 48.2 48.9 48.7 55 55.01 55.35 54.5 54.8 54.4
08/02/2019 03:42:46 49.54 49.46 49.62 48.2 48.9 48.7 55.04 55.14 55.35 54.5 54.8 54.4
08/02/2019 03:42:47 49.36 49.52 49.62 48.2 48.9 48.7 55.73 55.49 55.49 54.5 54.8 54.4
08/02/2019 03:42:48 49.09 49.41 49.62 48.2 48.9 48.7 54.87 55.48 55.49 54.5 54.8 54.4
08/02/2019 03:42:49 48.92 49.22 49.62 48.2 48.9 48.7 54.91 55.11 55.49 54.5 54.8 54.4
08/02/2019 03:42:50 48.78 49.68 49.68 48.2 48.9 48.7 54.82 55.3 55.49 54.5 54.8 54.4
08/02/2019 03:42:51 46.93 48.55 49.68 48.2 48.9 48.7 53.71 54.83 55.49 54.5 54.8 54.4
08/02/2019 03:42:52 46.88 47.59 49.68 48.2 48.9 48.7 54.56 54.43 55.49 54.5 54.8 54.4
08/02/2019 03:42:53 46.69 47.28 49.68 48.2 48.9 48.7 53.77 54.35 55.49 54.5 54.8 54.4
08/02/2019 03:42:54 47.19 47.11 49.68 48.2 48.9 48.7 54.18 54.29 55.49 54.5 54.8 54.4
08/02/2019 03:42:55 46.53 47.09 49.68 48.2 48.9 48.7 53.96 54.22 55.49 54.5 54.8 54.4
08/02/2019 03:42:56 46.48 46.73 49.68 48.2 48.9 48.7 53.55 54.08 55.49 54.5 54.8 54.4
08/02/2019 03:42:57 47.29 47.1 49.68 48.2 48.9 48.7 54.2 54.09 55.49 54.5 54.8 54.4
08/02/2019 03:42:58 46.73 47.04 49.68 48.2 48.9 48.7 53.83 54.12 55.49 54.5 54.8 54.4
08/02/2019 03:42:59 46.76 47 49.68 48.2 48.9 48.7 54.35 54.24 55.49 54.5 54.8 54.4
08/02/2019 03:43:00 46.87 46.9 49.68 48.2 48.9 48.7 53.96 54.26 55.49 54.5 54.8 54.4
08/02/2019 03:43:01 46.52 46.9 49.68 48.2 48.9 48.7 53.93 54.17 55.49 54.5 54.8 54.4
08/02/2019 03:43:02 46.62 46.77 49.68 48.1 48.9 48.7 53.86 54.06 55.49 54.5 54.8 54.4
08/02/2019 03:43:03 46.63 46.68 49.68 48.1 48.9 48.7 54.54 54.5 55.49 54.5 54.8 54.4
08/02/2019 03:43:04 46.6 46.84 49.68 48.1 48.9 48.7 53.84 54.32 55.49 54.5 54.8 54.4
08/02/2019 03:43:05 46.71 46.74 49.68 48.1 48.9 48.7 53.23 53.96 55.49 54.5 54.8 54.4
08/02/2019 03:43:06 46.53 46.86 49.68 48.1 48.9 48.7 54.07 53.87 55.49 54.5 54.8 54.4
08/02/2019 03:43:07 46.88 46.84 49.68 48.1 48.9 48.7 53.95 54.05 55.49 54.5 54.8 54.4
08/02/2019 03:43:08 47.27 47.13 49.68 48.1 48.9 48.7 54.34 54.24 55.49 54.5 54.8 54.4
08/02/2019 03:43:09 48.8 48.25 49.68 48.1 48.9 48.7 54.23 54.25 55.49 54.5 54.8 54.4
08/02/2019 03:43:10 49.01 48.77 49.68 48.1 48.9 48.7 54.96 54.7 55.49 54.5 54.8 54.4
08/02/2019 03:43:11 48.99 48.96 49.68 48.2 48.9 48.7 54.82 54.86 55.49 54.5 54.8 54.4
08/02/2019 03:43:12 48.83 48.97 49.68 48.2 48.9 48.7 54.6 54.9 55.49 54.5 54.8 54.4
08/02/2019 03:43:13 49.07 49.03 49.68 48.2 48.9 48.7 55.06 54.93 55.49 54.5 54.8 54.4
08/02/2019 03:43:14 49.26 49.2 49.68 48.2 48.9 48.7 54.76 55 55.49 54.5 54.8 54.4
08/02/2019 03:43:15 48.75 49.22 49.68 48.2 48.9 48.7 55.49 55.33 55.49 54.5 54.8 54.4
08/02/2019 03:43:16 48.9 49.03 49.68 48.2 48.9 48.7 54.59 55.26 55.49 54.5 54.8 54.5
08/02/2019 03:43:17 48.98 49.08 49.68 48.2 48.9 48.7 54.7 54.99 55.48 54.5 54.8 54.5
08/02/2019 03:43:18 49.08 49.13 49.68 48.2 48.9 48.7 54.99 55 55.33 54.5 54.8 54.5
08/02/2019 03:43:19 49.5 49.41 49.68 48.2 48.9 48.7 56.4 56.01 56.01 54.5 54.8 54.5
08/02/2019 03:43:20 48.55 49.3 49.41 48.3 48.9 48.7 54.19 55.88 56.01 54.5 54.8 54.5
08/02/2019 03:43:21 49.16 49.15 49.41 48.3 48.9 48.7 54.95 55 56.01 54.5 54.8 54.5
08/02/2019 03:43:22 49.06 49.09 49.41 48.3 48.9 48.7 55.17 55.22 56.01 54.5 54.8 54.5
08/02/2019 03:43:23 49.18 49.2 49.41 48.3 48.9 48.7 54.49 55.2 56.01 54.5 54.8 54.5
08/02/2019 03:43:24 48.83 49.19 49.41 48.3 48.9 48.7 54.26 54.76 56.01 54.5 54.8 54.5
08/02/2019 03:43:25 48.78 48.95 49.41 48.3 48.9 48.7 54.48 54.58 56.01 54.5 54.8 54.5
08/02/2019 03:43:26 48.93 48.99 49.41 48.3 48.9 48.7 54.18 54.56 56.01 54.5 54.8 54.5
08/02/2019 03:43:27 48.87 48.98 49.41 48.3 48.9 48.7 54.51 54.51 56.01 54.5 54.8 54.5
08/02/2019 03:43:28 49.1 49.05 49.41 48.3 48.9 48.7 54.38 54.57 56.01 54.5 54.8 54.5
08/02/2019 03:43:29 49.28 49.26 49.41 48.3 48.9 48.7 54.55 54.61 56.01 54.5 54.8 54.5
08/02/2019 03:43:30 48.92 49.21 49.41 48.3 48.9 48.7 54.06 54.49 56.01 54.5 54.8 54.5
08/02/2019 03:43:31 48.82 49.04 49.41 48.3 48.9 48.7 54.38 54.38 56.01 54.5 54.8 54.5
08/02/2019 03:43:32 48.7 48.95 49.41 48.3 48.9 48.7 54.26 54.38 56.01 54.5 54.8 54.5
08/02/2019 03:43:33 48.93 48.98 49.41 48.3 48.9 48.7 54.05 54.38 56.01 54.5 54.8 54.5
08/02/2019 03:43:34 49.06 49.08 49.41 48.3 48.9 48.7 54.52 54.48 56.01 54.5 54.8 54.5
08/02/2019 03:43:35 48.97 49.08 49.41 48.3 48.9 48.7 54.35 54.6 56.01 54.5 54.8 54.5
08/02/2019 03:43:36 48.88 49.21 49.41 48.3 48.9 48.7 54.46 54.55 56.01 54.5 54.8 54.5
08/02/2019 03:43:37 49.18 49.11 49.41 48.3 48.9 48.7 54.72 54.72 56.01 54.5 54.8 54.5
08/02/2019 03:43:38 49.27 49.3 49.41 48.3 48.9 48.7 54.58 54.69 56.01 54.5 54.8 54.5
08/02/2019 03:43:39 48.99 49.2 49.41 48.3 48.9 48.7 53.94 54.51 56.01 54.5 54.8 54.5
08/02/2019 03:43:40 48.93 49.13 49.41 48.3 48.9 48.7 54.01 54.18 56.01 54.5 54.8 54.5
08/02/2019 03:43:41 49.05 49.07 49.41 48.3 48.9 48.7 54.4 54.43 56.01 54.5 54.8 54.5
08/02/2019 03:43:42 49.13 49.13 49.41 48.3 48.9 48.7 54.3 54.46 56.01 54.5 54.8 54.5
08/02/2019 03:43:43 49.07 49.25 49.41 48.3 48.9 48.7 54.04 54.29 56.01 54.5 54.8 54.5
08/02/2019 03:43:44 48.6 49.08 49.41 48.3 48.9 48.7 54.4 54.35 56.01 54.5 54.8 54.5
08/02/2019 03:43:45 48.91 48.95 49.41 48.3 48.9 48.7 54.6 54.56 56.01 54.5 54.8 54.5
08/02/2019 03:43:46 49.13 49.1 49.41 48.4 48.9 48.7 54.19 54.48 56.01 54.5 54.8 54.5
08/02/2019 03:43:47 48.99 49.13 49.41 48.4 48.9 48.7 54.6 54.61 56.01 54.5 54.8 54.5
08/02/2019 03:43:48 49.07 49.17 49.41 48.4 48.9 48.7 54.17 54.48 56.01 54.5 54.8 54.5
08/02/2019 03:43:49 48.9 49.08 49.3 48.4 48.9 48.7 54.1 54.34 55.88 54.5 54.8 54.5
08/02/2019 03:43:50 48.97 49.04 49.3 48.4 48.9 48.7 54.48 54.44 55.22 54.5 54.8 54.5
08/02/2019 03:43:51 49.24 49.29 49.3 48.4 48.9 48.7 54.37 54.55 55.22 54.5 54.8 54.5
08/02/2019 03:43:52 48.77 49.13 49.3 48.4 48.9 48.7 54.14 54.46 55.2 54.5 54.8 54.5
08/02/2019 03:43:53 48.85 49 49.3 48.4 48.9 48.7 54.36 54.4 54.76 54.5 54.8 54.5
08/02/2019 03:43:54 48.82 49.11 49.3 48.4 48.9 48.7 54.12 54.42 54.72 54.5 54.8 54.5
08/02/2019 03:43:55 49.22 49.12 49.3 48.4 48.9 48.7 54.82 54.68 54.72 54.5 54.8 54.5
08/02/2019 03:43:56 49 49.13 49.3 48.4 48.9 48.7 54.57 54.7 54.72 54.5 54.8 54.5
08/02/2019 03:43:57 48.92 49.14 49.3 48.4 48.9 48.7 54.56 54.68 54.72 54.5 54.8 54.5
08/02/2019 03:43:58 49.01 49.21 49.3 48.4 48.9 48.7 54.27 54.61 54.72 54.5 54.8 54.5
08/02/2019 03:43:59 48.76 48.99 49.3 48.4 48.9 48.7 53.91 54.44 54.72 54.5 54.8 54.5
08/02/2019 03:44:00 49.18 49.18 49.3 48.4 48.9 48.7 54.57 54.43 54.72 54.5 54.8 54.5
08/02/2019 03:44:01 49 49.13 49.3 48.4 48.9 48.7 54.26 54.45 54.72 54.5 54.8 54.5
08/02/2019 03:44:02 48.83 49.02 49.3 48.4 48.9 48.7 53.98 54.42 54.72 54.5 54.8 54.5
08/02/2019 03:44:03 48.88 48.96 49.3 48.4 48.9 48.7 54.62 54.53 54.72 54.5 54.8 54.5
08/02/2019 03:44:04 49.12 49.17 49.3 48.4 48.9 48.7 54.34 54.61 54.72 54.5 54.8 54.5
08/02/2019 03:44:05 49.04 49.12 49.3 48.4 48.9 48.7 54.55 54.56 54.72 54.5 54.8 54.5
08/02/2019 03:44:06 49.12 49.3 49.3 48.4 48.9 48.7 54.66 54.66 54.72 54.5 54.8 54.5
08/02/2019 03:44:07 48.72 49.06 49.3 48.4 48.9 48.7 54.46 54.75 54.75 54.5 54.8 54.5
08/02/2019 03:44:08 48.96 48.97 49.3 48.4 48.9 48.7 54.05 54.57 54.75 54.5 54.8 54.5
08/02/2019 03:44:09 49.03 49.01 49.3 48.4 48.9 48.7 54.22 54.34 54.75 54.5 54.8 54.5
08/02/2019 03:44:10 48.76 49.03 49.3 48.4 48.9 48.7 54.21 54.37 54.75 54.5 54.8 54.5
08/02/2019 03:44:11 48.9 48.96 49.3 48.4 48.9 48.7 54.11 54.36 54.75 54.5 54.8 54.5
08/02/2019 03:44:12 48.79 48.97 49.3 48.4 48.9 48.7 54.64 54.52 54.75 54.5 54.8 54.5
08/02/2019 03:44:13 48.96 49.01 49.3 48.4 48.8 48.7 54.53 54.56 54.75 54.5 54.8 54.5
08/02/2019 03:44:14 48.88 49.06 49.3 48.4 48.8 48.7 54.05 54.59 54.75 54.5 54.8 54.5
08/02/2019 03:44:15 48.77 48.92 49.3 48.4 48.8 48.7 54.37 54.43 54.75 54.5 54.8 54.5
08/02/2019 03:44:16 49.41 49.57 49.57 48.4 48.8 48.7 54.3 54.55 54.75 54.5 54.8 54.5
08/02/2019 03:44:17 46.2 49.14 49.57 48.4 48.8 48.7 53.82 54.29 54.75 54.5 54.8 54.5
08/02/2019 03:44:18 46.26 47.56 49.57 48.4 48.8 48.7 53.01 53.99 54.75 54.5 54.8 54.5
08/02/2019 03:44:19 46.35 46.84 49.57 48.4 48.8 48.7 53.43 53.49 54.75 54.5 54.8 54.5
08/02/2019 03:44:20 46.08 46.57 49.57 48.4 48.8 48.7 53.06 53.51 54.75 54.5 54.8 54.5
08/02/2019 03:44:21 46.25 46.3 49.57 48.4 48.8 48.7 52.75 53.23 54.75 54.5 54.8 54.5
08/02/2019 03:44:22 46.72 46.68 49.57 48.4 48.8 48.7 53.75 53.53 54.75 54.5 54.8 54.5
08/02/2019 03:44:23 46.53 46.67 49.57 48.4 48.8 48.7 52.89 53.59 54.75 54.5 54.8 54.5
08/02/2019 03:44:24 46.36 46.61 49.57 48.4 48.8 48.7 53.32 53.43 54.75 54.5 54.8 54.5
08/02/2019 03:44:25 46.5 46.57 49.57 48.4 48.7 48.7 53.34 53.53 54.75 54.5 54.8 54.5
08/02/2019 03:44:26 46.31 46.44 49.57 48.4 48.7 48.7 53.21 53.43 54.75 54.5 54.8 54.5
08/02/2019 03:44:27 46.4 46.58 49.57 48.4 48.7 48.7 53.48 53.49 54.75 54.5 54.8 54.5
08/02/2019 03:44:28 46.14 46.43 49.57 48.4 48.7 48.7 53.23 53.52 54.75 54.5 54.8 54.5
08/02/2019 03:44:29 46.6 46.65 49.57 48.4 48.7 48.7 53.68 53.82 54.75 54.5 54.8 54.5
08/02/2019 03:44:30 46.11 46.51 49.57 48.4 48.7 48.7 53.23 53.8 54.75 54.5 54.8 54.5
08/02/2019 03:44:31 46.36 46.36 49.57 48.4 48.7 48.7 52.95 53.29 54.75 54.5 54.8 54.5
08/02/2019 03:44:32 46.51 46.46 49.57 48.4 48.7 48.7 53.29 53.25 54.75 54.5 54.8 54.5
08/02/2019 03:44:33 46.46 46.66 49.57 48.4 48.7 48.7 52.85 53.37 54.75 54.5 54.8 54.5
08/02/2019 03:44:34 46.71 46.65 49.57 48.4 48.7 48.7 53.92 53.68 54.75 54.4 54.8 54.5
08/02/2019 03:44:35 48.6 47.99 49.57 48.4 48.7 48.7 54.08 53.95 54.75 54.4 54.8 54.5
08/02/2019 03:44:36 49.12 48.74 49.57 48.4 48.7 48.7 54.37 54.22 54.75 54.4 54.8 54.5
08/02/2019 03:44:37 48.89 48.87 49.57 48.4 48.7 48.7 54.45 54.43 54.59 54.4 54.8 54.5
08/02/2019 03:44:38 48.87 48.93 49.57 48.4 48.7 48.7 54.52 54.57 54.59 54.4 54.8 54.5
08/02/2019 03:44:39 48.96 48.96 49.57 48.4 48.7 48.7 54.46 54.61 54.61 54.4 54.8 54.5
08/02/2019 03:44:40 48.57 48.95 49.57 48.4 48.7 48.7 54.2 54.66 54.66 54.4 54.8 54.5
08/02/2019 03:44:41 48.9 48.88 49.57 48.4 48.7 48.7 54.5 54.48 54.66 54.4 54.8 54.5
08/02/2019 03:44:42 48.74 48.89 49.57 48.4 48.7 48.7 54.36 54.48 54.66 54.4 54.8 54.5
08/02/2019 03:44:43 48.76 48.86 49.57 48.4 48.7 48.7 54.18 54.42 54.66 54.4 54.8 54.5
08/02/2019 03:44:44 48.56 48.73 49.57 48.4 48.7 48.7 54.25 54.35 54.66 54.4 54.8 54.5
08/02/2019 03:44:45 48.85 48.81 49.57 48.4 48.7 48.7 54.18 54.33 54.66 54.4 54.8 54.5
08/02/2019 03:44:46 48.93 48.93 49.14 48.4 48.7 48.7 54.47 54.41 54.66 54.4 54.8 54.5
08/02/2019 03:44:47 48.87 48.96 48.96 48.4 48.7 48.7 54.29 54.41 54.66 54.4 54.8 54.5
08/02/2019 03:44:48 48.7 48.95 48.96 48.4 48.7 48.7 54.44 54.53 54.66 54.4 54.8 54.5
08/02/2019 03:44:49 47.66 48.78 48.96 48.4 48.7 48.7 53.8 54.66 54.66 54.4 54.8 54.5
08/02/2019 03:44:50 48.05 48.17 48.96 48.4 48.7 48.7 54.06 54.12 54.66 54.4 54.8 54.5
08/02/2019 03:44:51 47.7 48.05 48.96 48.4 48.7 48.7 53.87 54.05 54.66 54.4 54.8 54.5
08/02/2019 03:44:52 47.59 47.9 48.96 48.4 48.7 48.7 53.94 54.1 54.66 54.4 54.8 54.5
08/02/2019 03:44:53 48.09 48.04 48.96 48.3 48.7 48.7 53.8 54.05 54.66 54.4 54.8 54.5
08/02/2019 03:44:54 48.19 48.26 48.96 48.3 48.7 48.7 53.75 54.02 54.66 54.4 54.8 54.5
08/02/2019 03:44:55 48.04 48.13 48.96 48.3 48.7 48.7 53.67 53.77 54.66 54.4 54.8 54.5
08/02/2019 03:44:56 48.06 48.26 48.96 48.3 48.7 48.7 53.71 53.96 54.66 54.4 54.8 54.5
08/02/2019 03:44:57 48.46 48.39 48.96 48.3 48.7 48.7 54.58 54.28 54.66 54.4 54.8 54.5
08/02/2019 03:44:58 48.08 48.36 48.96 48.3 48.7 48.7 54.16 54.42 54.66 54.4 54.8 54.5
08/02/2019 03:44:59 48.11 48.24 48.96 48.3 48.7 48.7 54.2 54.32 54.66 54.4 54.8 54.5
08/02/2019 03:45:00 48.1 48.26 48.96 48.3 48.7 48.7 54.08 54.25 54.66 54.4 54.8 54.5
08/02/2019 03:45:01 47.75 48.1 48.96 48.3 48.7 48.7 53.82 54.15 54.66 54.4 54.8 54.5
08/02/2019 03:45:02 48.26 48.17 48.96 48.3 48.7 48.7 54.22 54.17 54.66 54.4 54.8 54.5
08/02/2019 03:45:03 47.48 48.13 48.96 48.3 48.7 48.7 53.87 54.26 54.66 54.4 54.7 54.5
08/02/2019 03:45:04 48.02 47.98 48.96 48.3 48.7 48.7 53.76 53.97 54.66 54.4 54.7 54.4
08/02/2019 03:45:05 48.39 48.28 48.96 48.3 48.7 48.7 54.17 54.19 54.66 54.4 54.7 54.4
08/02/2019 03:45:06 48.83 48.63 48.96 48.3 48.7 48.7 54.3 54.3 54.66 54.4 54.7 54.5
08/02/2019 03:45:07 48.26 48.63 48.96 48.3 48.7 48.7 53.77 54.27 54.66 54.4 54.7 54.4
08/02/2019 03:45:08 48.25 48.39 48.96 48.3 48.6 48.7 53.95 54.02 54.66 54.4 54.7 54.4
08/02/2019 03:45:09 48.52 48.49 48.96 48.3 48.6 48.7 54.63 54.49 54.66 54.4 54.7 54.4
08/02/2019 03:45:10 48.1 48.52 48.96 48.3 48.6 48.7 54.43 54.55 54.66 54.4 54.7 54.4
08/02/2019 03:45:11 48.35 48.36 48.96 48.3 48.6 48.7 54.2 54.47 54.66 54.4 54.7 54.4
08/02/2019 03:45:12 48.48 48.46 48.96 48.3 48.6 48.7 54.36 54.34 54.66 54.4 54.7 54.5
08/02/2019 03:45:13 48.29 48.45 48.96 48.3 48.6 48.7 53.88 54.34 54.66 54.4 54.7 54.4
08/02/2019 03:45:14 48.04 48.51 48.96 48.3 48.6 48.7 54.48 54.41 54.66 54.4 54.7 54.4
08/02/2019 03:45:15 48.47 48.41 48.96 48.3 48.6 48.7 54.59 54.53 54.66 54.4 54.7 54.4
08/02/2019 03:45:16 48.32 48.39 48.96 48.3 48.6 48.7 54.39 54.59 54.66 54.4 54.7 54.4
08/02/2019 03:45:17 48.48 48.49 48.95 48.3 48.6 48.7 54.3 54.59 54.66 54.4 54.7 54.4
08/02/2019 03:45:18 48.2 48.47 48.78 48.3 48.6 48.7 54.1 54.34 54.66 54.4 54.7 54.4
08/02/2019 03:45:19 48.15 48.43 48.63 48.3 48.6 48.7 54.18 54.4 54.59 54.4 54.7 54.4
08/02/2019 03:45:20 48.15 48.25 48.63 48.3 48.6 48.7 54.3 54.38 54.59 54.4 54.7 54.4
08/02/2019 03:45:21 48.12 48.24 48.63 48.3 48.6 48.7 53.46 54.27 54.59 54.4 54.7 54.4
08/02/2019 03:45:22 48.46 48.39 48.63 48.3 48.6 48.7 53.66 53.88 54.59 54.4 54.7 54.4
08/02/2019 03:45:23 48.24 48.58 48.63 48.3 48.6 48.7 54.45 54.28 54.59 54.4 54.7 54.4
08/02/2019 03:45:24 48.3 48.36 48.63 48.3 48.6 48.7 54.56 54.52 54.59 54.4 54.7 54.5
08/02/2019 03:45:25 48.25 48.45 48.63 48.3 48.6 48.7 53.9 54.57 54.59 54.4 54.7 54.5
08/02/2019 03:45:26 48.26 48.3 48.63 48.3 48.6 48.7 54.1 54.17 54.59 54.3 54.7 54.5
08/02/2019 03:45:27 48.14 48.4 48.63 48.3 48.6 48.7 54.13 54.26 54.59 54.3 54.7 54.5
08/02/2019 03:45:28 48.08 48.28 48.63 48.3 48.6 48.7 53.82 54.17 54.59 54.3 54.7 54.5
08/02/2019 03:45:29 48.49 48.47 48.63 48.3 48.6 48.7 54.44 54.35 54.59 54.3 54.7 54.5
08/02/2019 03:45:30 48.49 48.53 48.63 48.3 48.6 48.7 54.42 54.47 54.59 54.3 54.7 54.5
08/02/2019 03:45:31 48.48 48.54 48.63 48.3 48.6 48.7 54.3 54.58 54.59 54.4 54.7 54.5
08/02/2019 03:45:32 48.52 48.63 48.63 48.3 48.6 48.7 54.5 54.5 54.59 54.4 54.7 54.5
08/02/2019 03:45:33 48 48.59 48.63 48.3 48.5 48.7 53.98 54.46 54.59 54.4 54.7 54.5
08/02/2019 03:45:34 48.42 48.42 48.63 48.3 48.5 48.7 54.51 54.5 54.59 54.4 54.7 54.5
08/02/2019 03:45:35 48.18 48.34 48.63 48.3 48.5 48.7 54.34 54.49 54.59 54.4 54.7 54.5
08/02/2019 03:45:36 48.28 48.34 48.63 48.3 48.5 48.7 54.11 54.35 54.59 54.4 54.7 54.5
08/02/2019 03:45:37 51.53 51.61 51.61 48.3 48.5 48.7 55.01 55.38 55.38 54.4 54.7 54.5
08/02/2019 03:45:38 44.88 50.07 51.61 48.3 48.5 48.7 52.36 54.47 55.38 54.4 54.7 54.5
08/02/2019 03:45:39 45.28 47.62 51.61 48.3 48.5 48.7 52.69 53.33 55.38 54.3 54.7 54.5
08/02/2019 03:45:40 45.22 46.34 51.61 48.3 48.5 48.7 52.41 53.04 55.38 54.3 54.7 54.5
08/02/2019 03:45:41 44.81 45.78 51.61 48.3 48.5 48.7 53.28 53.11 55.38 54.3 54.7 54.5
08/02/2019 03:45:42 44.88 45.3 51.61 48.3 48.5 48.7 52.57 53.14 55.38 54.3 54.7 54.5
08/02/2019 03:45:43 45.28 45.24 51.61 48.3 48.5 48.7 53.4 53.2 55.38 54.3 54.7 54.5
08/02/2019 03:45:44 45.04 45.22 51.61 48.3 48.5 48.7 53.76 53.6 55.38 54.3 54.7 54.5
08/02/2019 03:45:45 45.53 45.57 51.61 48.3 48.5 48.7 53.1 53.62 55.38 54.3 54.7 54.5
08/02/2019 03:45:46 46.66 46.26 51.61 48.3 48.5 48.7 53.4 53.6 55.38 54.3 54.7 54.5
08/02/2019 03:45:47 46.25 46.47 51.61 48.3 48.5 48.7 52.79 53.48 55.38 54.3 54.7 54.5
08/02/2019 03:45:48 46.38 46.4 51.61 48.3 48.5 48.7 53.45 53.29 55.38 54.3 54.7 54.5
08/02/2019 03:45:49 47.15 46.96 51.61 48.3 48.5 48.7 53.71 53.59 55.38 54.3 54.7 54.5
08/02/2019 03:45:50 47.52 47.37 51.61 48.3 48.5 48.7 53.5 53.68 55.38 54.3 54.7 54.5
08/02/2019 03:45:51 47.28 47.53 51.61 48.3 48.5 48.7 53.58 53.62 55.38 54.3 54.7 54.5
08/02/2019 03:45:52 47.04 47.38 51.61 48.3 48.5 48.7 53.41 53.67 55.38 54.3 54.7 54.5
08/02/2019 03:45:53 47.28 47.32 51.61 48.3 48.5 48.7 53.42 53.52 55.38 54.3 54.7 54.5
08/02/2019 03:45:54 47.14 47.35 51.61 48.3 48.5 48.7 53.19 53.55 55.38 54.3 54.7 54.5
08/02/2019 03:45:55 49.23 48.67 51.61 48.3 48.5 48.7 54.32 54 55.38 54.3 54.6 54.5
08/02/2019 03:45:56 49.36 49.15 51.61 48.3 48.5 48.7 54.51 54.45 55.38 54.3 54.6 54.5
08/02/2019 03:45:57 49.5 49.38 51.61 48.3 48.5 48.7 54.79 54.68 55.38 54.3 54.6 54.5
08/02/2019 03:45:58 49.05 49.36 51.61 48.3 48.5 48.7 54.34 54.59 55.38 54.3 54.6 54.5
08/02/2019 03:45:59 49.27 49.25 51.61 48.3 48.5 48.7 54.43 54.51 55.38 54.3 54.6 54.5
08/02/2019 03:46:00 49.34 49.34 51.61 48.3 48.5 48.7 54.41 54.56 55.38 54.3 54.6 54.5
08/02/2019 03:46:01 49.54 49.56 51.61 48.3 48.5 48.7 54.61 54.65 55.38 54.3 54.6 54.5
08/02/2019 03:46:02 49.39 49.59 51.61 48.3 48.5 48.7 54.33 54.69 55.38 54.3 54.6 54.5
08/02/2019 03:46:03 49.28 49.53 51.61 48.3 48.5 48.7 54.57 54.56 55.38 54.3 54.6 54.5
08/02/2019 03:46:04 49.53 49.6 51.61 48.3 48.5 48.7 54.52 54.62 55.38 54.3 54.6 54.5
08/02/2019 03:46:05 49.33 49.58 51.61 48.3 48.5 48.7 54.93 54.87 55.38 54.3 54.6 54.5
08/02/2019 03:46:06 48.96 49.34 51.61 48.3 48.5 48.7 54.68 54.96 55.38 54.3 54.6 54.5
08/02/2019 03:46:07 48.85 49.09 50.07 48.3 48.5 48.7 54.48 54.7 54.96 54.3 54.6 54.5
08/02/2019 03:46:08 49.23 49.21 49.6 48.3 48.5 48.7 54.6 54.64 54.96 54.3 54.6 54.5
08/02/2019 03:46:09 48.9 49.09 49.6 48.3 48.5 48.7 54.62 54.71 54.96 54.3 54.6 54.5
08/02/2019 03:46:10 49.06 49.13 49.6 48.3 48.5 48.7 54.42 54.62 54.96 54.3 54.6 54.5
08/02/2019 03:46:11 48.77 49.04 49.6 48.3 48.4 48.7 54.38 54.51 54.96 54.3 54.6 54.5
08/02/2019 03:46:12 48.91 48.95 49.6 48.3 48.4 48.7 54.76 54.76 54.96 54.3 54.6 54.5
08/02/2019 03:46:13 49.07 49.07 49.6 48.3 48.4 48.7 54.43 54.75 54.96 54.3 54.6 54.5
08/02/2019 03:46:14 48.93 49.1 49.6 48.3 48.4 48.7 54.5 54.6 54.96 54.3 54.6 54.5
08/02/2019 03:46:15 48.93 49.04 49.6 48.3 48.4 48.7 54.5 54.67 54.96 54.3 54.6 54.5
08/02/2019 03:46:16 49.39 49.26 49.6 48.3 48.4 48.7 54.67 54.69 54.96 54.3 54.6 54.5
08/02/2019 03:46:17 49.23 49.31 49.6 48.3 48.4 48.7 54.55 54.87 54.96 54.3 54.6 54.5
08/02/2019 03:46:18 49.26 49.35 49.6 48.3 48.4 48.7 54.73 54.7 54.96 54.3 54.6 54.5
08/02/2019 03:46:19 48.96 49.35 49.6 48.3 48.4 48.7 54.45 54.75 54.96 54.3 54.6 54.5
08/02/2019 03:46:20 48.95 49.14 49.6 48.3 48.4 48.7 54.14 54.55 54.96 54.3 54.6 54.5
08/02/2019 03:46:21 48.81 49.01 49.6 48.3 48.4 48.7 54.15 54.35 54.96 54.3 54.6 54.5
08/02/2019 03:46:22 49.15 49.09 49.6 48.3 48.4 48.7 54.13 54.33 54.96 54.3 54.6 54.5
08/02/2019 03:46:23 49.58 49.39 49.6 48.3 48.4 48.7 54.84 54.61 54.96 54.3 54.6 54.5
08/02/2019 03:46:24 49.36 49.49 49.6 48.3 48.4 48.7 54.58 54.72 54.96 54.3 54.6 54.5
08/02/2019 03:46:25 49.83 49.66 49.66 48.3 48.4 48.7 54.72 54.72 54.96 54.3 54.6 54.5
08/02/2019 03:46:26 49.8 49.81 49.81 48.3 48.4 48.7 54.7 54.9 54.96 54.3 54.6 54.5
08/02/2019 03:46:27 49.87 49.99 49.99 48.3 48.4 48.7 54.76 54.78 54.96 54.3 54.6 54.5
08/02/2019 03:46:28 49.35 49.82 49.99 48.3 48.4 48.7 54.59 54.72 54.96 54.3 54.6 54.5
08/02/2019 03:46:29 49.16 49.57 49.99 48.3 48.4 48.7 54.08 54.69 54.96 54.3 54.6 54.5
08/02/2019 03:46:30 49.54 49.54 49.99 48.3 48.4 48.7 54.59 54.58 54.96 54.3 54.6 54.5
08/02/2019 03:46:31 49.32 49.56 49.99 48.3 48.4 48.7 54.68 54.62 54.96 54.3 54.6 54.5
08/02/2019 03:46:32 49.36 49.49 49.99 48.3 48.4 48.7 54.29 54.66 54.96 54.3 54.6 54.5
08/02/2019 03:46:33 49.74 49.61 49.99 48.3 48.4 48.7 54.89 54.76 54.96 54.3 54.6 54.5
08/02/2019 03:46:34 49.67 49.68 49.99 48.3 48.4 48.7 54.75 54.92 54.96 54.3 54.6 54.5
08/02/2019 03:46:35 49.36 49.75 49.99 48.3 48.4 48.7 54.57 54.89 54.96 54.3 54.6 54.5
08/02/2019 03:46:36 49 49.58 49.99 48.3 48.4 48.7 54.46 54.68 54.92 54.3 54.6 54.5
08/02/2019 03:46:37 49.2 49.19 49.99 48.3 48.4 48.7 54.14 54.49 54.92 54.2 54.6 54.5
08/02/2019 03:46:38 49.16 49.24 49.99 48.3 48.4 48.7 54.4 54.46 54.92 54.2 54.6 54.5
08/02/2019 03:46:39 48.97 49.26 49.99 48.4 48.4 48.7 54.34 54.49 54.92 54.3 54.6 54.5
08/02/2019 03:46:40 49.08 49.18 49.99 48.4 48.4 48.7 54.87 54.78 54.92 54.3 54.6 54.5
08/02/2019 03:46:41 49.15 49.25 49.99 48.4 48.4 48.7 54.75 54.77 54.92 54.3 54.6 54.5
08/02/2019 03:46:42 48.75 49.12 49.99 48.4 48.4 48.7 54.19 54.74 54.92 54.3 54.6 54.5
08/02/2019 03:46:43 48.94 49.08 49.99 48.4 48.4 48.7 54.13 54.48 54.92 54.3 54.5 54.5
08/02/2019 03:46:44 48.82 49.05 49.99 48.4 48.4 48.7 54.18 54.32 54.92 54.3 54.5 54.5
08/02/2019 03:46:45 48.87 48.94 49.99 48.4 48.4 48.7 54.31 54.31 54.92 54.3 54.5 54.5
08/02/2019 03:46:46 49.1 49.04 49.99 48.4 48.4 48.7 54.36 54.36 54.92 54.3 54.5 54.5
08/02/2019 03:46:47 48.71 49.13 49.99 48.4 48.4 48.7 54.4 54.63 54.92 54.3 54.5 54.5
08/02/2019 03:46:48 48.86 48.86 49.99 48.4 48.4 48.7 54.19 54.42 54.92 54.3 54.5 54.5
08/02/2019 03:46:49 48.74 48.96 49.99 48.4 48.4 48.7 54.51 54.46 54.92 54.3 54.5 54.5
08/02/2019 03:46:50 49.25 49.13 49.99 48.4 48.4 48.7 54.92 54.79 54.92 54.3 54.5 54.5
08/02/2019 03:46:51 49.63 49.45 49.99 48.5 48.4 48.7 54.25 54.73 54.92 54.3 54.5 54.5
08/02/2019 03:46:52 51.4 51.37 51.37 48.5 48.4 48.7 55.54 55.41 55.41 54.3 54.5 54.5
08/02/2019 03:46:53 47.72 50.69 51.37 48.5 48.4 48.7 53.89 55.14 55.41 54.3 54.5 54.5
08/02/2019 03:46:54 47.3 49.1 51.37 48.5 48.4 48.7 53.63 54.45 55.41 54.3 54.5 54.5
08/02/2019 03:46:55 47.8 48.06 51.37 48.5 48.4 48.7 53.96 54.08 55.41 54.3 54.5 54.5
08/02/2019 03:46:56 46.92 47.93 51.37 48.5 48.4 48.7 53.52 54.05 55.41 54.3 54.5 54.5
08/02/2019 03:46:57 47.44 47.5 51.37 48.5 48.4 48.7 53.57 53.73 55.41 54.3 54.5 54.5
08/02/2019 03:46:58 47.66 47.67 51.37 48.5 48.4 48.7 53.64 53.72 55.41 54.3 54.5 54.5
08/02/2019 03:46:59 47.87 47.88 51.37 48.5 48.4 48.7 53.68 53.75 55.41 54.3 54.5 54.5
08/02/2019 03:47:00 47.29 47.89 51.37 48.5 48.4 48.7 53.7 53.81 55.41 54.3 54.5 54.5
08/02/2019 03:47:01 46.98 47.55 51.37 48.5 48.4 48.7 53.14 53.75 55.41 54.3 54.5 54.5
08/02/2019 03:47:02 46.87 47.2 51.37 48.5 48.4 48.7 53.66 53.77 55.41 54.3 54.5 54.5
08/02/2019 03:47:03 46.67 47.1 51.37 48.5 48.4 48.7 52.9 53.59 55.41 54.3 54.5 54.5
08/02/2019 03:47:04 46.36 46.69 51.37 48.5 48.4 48.7 53.36 53.4 55.41 54.3 54.5 54.5
08/02/2019 03:47:05 46.4 46.64 51.37 48.5 48.4 48.7 53.43 53.46 55.41 54.3 54.5 54.5
08/02/2019 03:47:06 46.7 46.66 51.37 48.5 48.4 48.7 53.34 53.49 55.41 54.3 54.5 54.5
08/02/2019 03:47:07 46.14 46.58 51.37 48.5 48.4 48.7 52.88 53.31 55.41 54.3 54.5 54.5
08/02/2019 03:47:08 46.17 46.34 51.37 48.4 48.4 48.7 53.13 53.17 55.41 54.2 54.5 54.5
08/02/2019 03:47:09 46.48 46.46 51.37 48.4 48.4 48.7 53.43 53.48 55.41 54.2 54.5 54.5
08/02/2019 03:47:10 47.19 47.06 51.37 48.4 48.4 48.7 53.47 53.48 55.41 54.2 54.5 54.5
08/02/2019 03:47:11 48.93 48.29 51.37 48.4 48.4 48.7 54.6 54.23 55.41 54.2 54.5 54.5
08/02/2019 03:47:12 48.83 48.66 51.37 48.4 48.4 48.7 54.48 54.44 55.41 54.2 54.5 54.5
08/02/2019 03:47:13 48.96 48.87 51.37 48.4 48.4 48.7 54.79 54.67 55.41 54.2 54.5 54.5
08/02/2019 03:47:14 48.84 48.95 51.37 48.4 48.4 48.7 54.12 54.67 55.41 54.2 54.5 54.5
08/02/2019 03:47:15 49.65 49.36 51.37 48.5 48.4 48.7 54.69 54.67 55.41 54.2 54.5 54.5
08/02/2019 03:47:16 49.28 49.38 51.37 48.5 48.4 48.7 54.28 54.67 55.41 54.2 54.5 54.5
08/02/2019 03:47:17 49.85 49.7 51.37 48.5 48.4 48.7 54.67 54.57 55.41 54.2 54.5 54.5
08/02/2019 03:47:18 49.37 49.71 51.37 48.5 48.4 48.7 54.56 54.67 55.41 54.2 54.5 54.5
08/02/2019 03:47:19 49.41 49.53 51.37 48.5 48.4 48.7 54.76 54.81 55.41 54.2 54.5 54.5
08/02/2019 03:47:20 49.37 49.54 51.37 48.5 48.4 48.7 54.46 54.8 55.41 54.2 54.5 54.5
08/02/2019 03:47:21 49.59 49.6 51.37 48.5 48.4 48.7 54.61 54.61 55.41 54.2 54.5 54.5
08/02/2019 03:47:22 49.49 49.58 50.69 48.5 48.4 48.7 54.62 54.7 55.14 54.2 54.5 54.5
08/02/2019 03:47:23 49.73 49.71 49.71 48.5 48.4 48.7 54.92 54.88 54.88 54.3 54.5 54.5
08/02/2019 03:47:24 49.06 49.62 49.71 48.5 48.4 48.7 54.35 54.79 54.88 54.3 54.5 54.5
08/02/2019 03:47:25 48.88 49.29 49.71 48.5 48.4 48.7 54.17 54.56 54.88 54.3 54.5 54.5
08/02/2019 03:47:26 49.04 49.17 49.71 48.5 48.4 48.7 54.49 54.62 54.88 54.3 54.5 54.5
08/02/2019 03:47:27 49.31 49.26 49.71 48.5 48.4 48.7 54.53 54.54 54.88 54.3 54.5 54.5
08/02/2019 03:47:28 48.77 49.21 49.71 48.5 48.4 48.7 54.6 54.64 54.88 54.3 54.5 54.5
08/02/2019 03:47:29 49.25 49.22 49.71 48.5 48.4 48.7 54.62 54.76 54.88 54.3 54.5 54.5
08/02/2019 03:47:30 49.51 49.4 49.71 48.5 48.4 48.7 54.67 54.71 54.88 54.3 54.5 54.5
08/02/2019 03:47:31 49.07 49.38 49.71 48.5 48.4 48.7 54.39 54.74 54.88 54.3 54.5 54.5
08/02/2019 03:47:32 49.35 49.44 49.71 48.5 48.4 48.7 54.5 54.64 54.88 54.3 54.5 54.5
08/02/2019 03:47:33 49 49.23 49.71 48.5 48.4 48.7 54.58 54.6 54.88 54.3 54.5 54.5
08/02/2019 03:47:34 48.82 49.2 49.71 48.5 48.4 48.7 54.03 54.54 54.88 54.2 54.5 54.5
08/02/2019 03:47:35 48.67 48.89 49.71 48.5 48.4 48.7 54.34 54.35 54.88 54.2 54.5 54.5
08/02/2019 03:47:36 48.87 48.92 49.71 48.5 48.4 48.7 54.02 54.38 54.88 54.2 54.5 54.5
08/02/2019 03:47:37 49.22 49.15 49.71 48.5 48.4 48.7 54.18 54.32 54.88 54.2 54.5 54.5
08/02/2019 03:47:38 49.14 49.24 49.71 48.5 48.4 48.7 54.41 54.36 54.88 54.2 54.5 54.5
08/02/2019 03:47:39 49.9 49.65 49.71 48.5 48.4 48.7 54.69 54.63 54.88 54.2 54.5 54.5
08/02/2019 03:47:40 49.57 49.71 49.71 48.5 48.4 48.7 54.58 54.62 54.88 54.2 54.5 54.5
08/02/2019 03:47:41 49.39 49.58 49.71 48.5 48.4 48.7 54.82 54.79 54.88 54.2 54.5 54.5
08/02/2019 03:47:42 49.43 49.65 49.71 48.5 48.4 48.7 54.64 54.83 54.88 54.2 54.5 54.5
08/02/2019 03:47:43 49.49 49.5 49.71 48.5 48.4 48.7 54.6 54.72 54.88 54.2 54.5 54.5
08/02/2019 03:47:44 49.51 49.56 49.71 48.5 48.4 48.7 54.49 54.71 54.88 54.2 54.5 54.5
08/02/2019 03:47:45 49.62 49.65 49.71 48.5 48.4 48.7 54.95 54.84 54.88 54.2 54.5 54.5
08/02/2019 03:47:46 49.22 49.67 49.71 48.5 48.4 48.7 54.32 54.82 54.88 54.2 54.5 54.5
08/02/2019 03:47:47 49.32 49.43 49.71 48.5 48.4 48.7 54.64 54.64 54.88 54.2 54.5 54.5
08/02/2019 03:47:48 49.5 49.5 49.71 48.5 48.4 48.7 54.43 54.61 54.88 54.2 54.5 54.5
08/02/2019 03:47:49 49.65 49.59 49.71 48.5 48.4 48.7 54.64 54.66 54.88 54.2 54.5 54.5
08/02/2019 03:47:50 49.66 49.72 49.72 48.5 48.4 48.7 54.93 54.86 54.88 54.2 54.5 54.5
08/02/2019 03:47:51 49.74 49.83 49.83 48.5 48.4 48.7 54.5 54.83 54.88 54.2 54.5 54.5
08/02/2019 03:47:52 49.35 49.74 49.83 48.5 48.4 48.7 54.23 54.59 54.88 54.2 54.5 54.5
08/02/2019 03:47:53 49.04 49.49 49.83 48.5 48.4 48.7 54.12 54.43 54.86 54.2 54.5 54.5
08/02/2019 03:47:54 49.32 49.43 49.83 48.5 48.4 48.7 54.51 54.42 54.86 54.2 54.5 54.5
08/02/2019 03:47:55 49.02 49.36 49.83 48.6 48.4 48.7 54.24 54.55 54.86 54.2 54.5 54.5
08/02/2019 03:47:56 49.04 49.16 49.83 48.6 48.4 48.7 54.18 54.33 54.86 54.2 54.5 54.5
08/02/2019 03:47:57 49.27 49.34 49.83 48.6 48.4 48.7 54.27 54.32 54.86 54.2 54.5 54.5
08/02/2019 03:47:58 49.24 49.31 49.83 48.6 48.4 48.7 54.35 54.59 54.86 54.2 54.5 54.5
08/02/2019 03:47:59 49.43 49.36 49.83 48.6 48.4 48.7 54.41 54.46 54.86 54.2 54.5 54.5
08/02/2019 03:48:00 49.09 49.36 49.83 48.6 48.4 48.7 54.44 54.51 54.86 54.2 54.5 54.5
08/02/2019 03:48:01 48.52 49.74 49.83 48.6 48.4 48.7 53.69 54.63 54.86 54.2 54.5 54.5
08/02/2019 03:48:02 46.89 48.63 49.83 48.6 48.4 48.7 53.02 53.88 54.86 54.2 54.5 54.5
08/02/2019 03:48:03 46.6 47.66 49.83 48.6 48.4 48.7 53.28 53.55 54.86 54.2 54.5 54.5
08/02/2019 03:48:04 46.56 47.09 49.83 48.6 48.4 48.7 53.35 53.53 54.86 54.2 54.5 54.5
08/02/2019 03:48:05 46.93 46.96 49.83 48.6 48.4 48.7 53.16 53.43 54.86 54.2 54.4 54.5
08/02/2019 03:48:06 46.94 47.07 49.83 48.6 48.4 48.7 53.57 53.47 54.86 54.2 54.4 54.5
08/02/2019 03:48:07 46.92 47.08 49.83 48.6 48.4 48.7 53.43 53.54 54.86 54.2 54.4 54.5
08/02/2019 03:48:08 46.74 46.95 49.83 48.6 48.4 48.7 53.76 53.69 54.86 54.2 54.4 54.5
08/02/2019 03:48:09 47.27 47.19 49.83 48.6 48.4 48.7 53.67 53.79 54.86 54.2 54.4 54.5
08/02/2019 03:48:10 47.07 47.23 49.83 48.6 48.4 48.7 53.51 53.77 54.86 54.2 54.4 54.5
08/02/2019 03:48:11 47.37 47.29 49.83 48.6 48.4 48.7 53.99 53.9 54.86 54.2 54.4 54.5
08/02/2019 03:48:12 47.92 47.74 49.83 48.6 48.4 48.7 53.43 53.86 54.86 54.2 54.4 54.4
08/02/2019 03:48:13 47.54 47.71 49.83 48.6 48.4 48.7 53.29 53.59 54.86 54.2 54.4 54.4
08/02/2019 03:48:14 47.99 47.93 49.83 48.6 48.4 48.7 54.23 54.03 54.86 54.2 54.4 54.4
08/02/2019 03:48:15 47.91 47.98 49.83 48.6 48.4 48.7 53.32 53.92 54.86 54.2 54.4 54.4
08/02/2019 03:48:16 47.5 47.98 49.83 48.6 48.4 48.6 53.55 53.61 54.86 54.2 54.4 54.4
08/02/2019 03:48:17 47.48 47.74 49.83 48.6 48.4 48.6 53.57 53.68 54.86 54.2 54.4 54.4
08/02/2019 03:48:18 47.22 47.71 49.83 48.5 48.4 48.6 53.61 53.78 54.86 54.2 54.4 54.4
08/02/2019 03:48:19 47.5 47.54 49.83 48.5 48.4 48.6 53.96 53.91 54.86 54.2 54.4 54.4
08/02/2019 03:48:20 46.52 47.42 49.83 48.5 48.4 48.6 53.54 53.85 54.83 54.2 54.4 54.4
08/02/2019 03:48:21 47.53 47.34 49.74 48.5 48.4 48.6 53.35 53.74 54.63 54.2 54.4 54.4
08/02/2019 03:48:22 49.34 48.68 49.74 48.5 48.4 48.6 54.44 54.15 54.63 54.2 54.4 54.4
08/02/2019 03:48:23 49.19 49.07 49.74 48.5 48.4 48.6 54.11 54.21 54.63 54.2 54.4 54.4
08/02/2019 03:48:24 49.15 49.22 49.74 48.5 48.4 48.6 54.47 54.45 54.63 54.2 54.4 54.4
08/02/2019 03:48:25 49.18 49.34 49.74 48.5 48.4 48.6 54.48 54.63 54.63 54.2 54.4 54.4
08/02/2019 03:48:26 49.33 49.27 49.74 48.5 48.4 48.6 54.1 54.48 54.63 54.2 54.4 54.4
08/02/2019 03:48:27 49.16 49.38 49.74 48.5 48.4 48.6 53.99 54.29 54.63 54.2 54.4 54.4
08/02/2019 03:48:28 49.09 49.18 49.74 48.5 48.4 48.6 54.63 54.51 54.63 54.2 54.4 54.4
08/02/2019 03:48:29 48.76 49.16 49.74 48.5 48.4 48.6 54.15 54.54 54.63 54.2 54.4 54.4
08/02/2019 03:48:30 48.86 49.05 49.74 48.5 48.4 48.6 54.46 54.45 54.63 54.2 54.4 54.4
08/02/2019 03:48:31 49.1 49.19 49.38 48.5 48.4 48.6 54.35 54.55 54.63 54.2 54.4 54.4
08/02/2019 03:48:32 48.96 49.1 49.38 48.5 48.4 48.6 54 54.29 54.63 54.2 54.4 54.4
08/02/2019 03:48:33 48.85 49.13 49.38 48.5 48.4 48.6 54.68 54.5 54.63 54.2 54.4 54.4
08/02/2019 03:48:34 49.22 49.15 49.38 48.5 48.4 48.6 54.78 54.72 54.72 54.2 54.4 54.4
08/02/2019 03:48:35 48.56 49.1 49.38 48.5 48.4 48.6 54.27 54.69 54.72 54.2 54.4 54.4
08/02/2019 03:48:36 49.25 49.11 49.38 48.5 48.4 48.6 54.37 54.52 54.72 54.2 54.4 54.4
08/02/2019 03:48:37 48.99 49.15 49.38 48.5 48.4 48.6 54.24 54.47 54.72 54.2 54.4 54.4
08/02/2019 03:48:38 48.64 49.02 49.38 48.5 48.4 48.6 54.4 54.41 54.72 54.2 54.4 54.4
08/02/2019 03:48:39 48.86 48.97 49.38 48.5 48.4 48.6 54.03 54.49 54.72 54.2 54.4 54.4
08/02/2019 03:48:40 49.1 49.01 49.38 48.5 48.4 48.6 54.07 54.17 54.72 54.2 54.4 54.4
08/02/2019 03:48:41 48.82 49.05 49.38 48.5 48.4 48.6 54.45 54.38 54.72 54.2 54.4 54.4
08/02/2019 03:48:42 48.85 48.98 49.38 48.5 48.4 48.6 53.89 54.38 54.72 54.2 54.4 54.4
08/02/2019 03:48:43 48.97 49 49.38 48.5 48.4 48.6 54.5 54.44 54.72 54.2 54.4 54.4
08/02/2019 03:48:44 48.8 49.03 49.38 48.5 48.4 48.6 54.45 54.61 54.72 54.2 54.4 54.4
08/02/2019 03:48:45 49.18 49.1 49.38 48.5 48.4 48.6 54.39 54.47 54.72 54.2 54.4 54.4
08/02/2019 03:48:46 48.69 49.15 49.38 48.5 48.4 48.6 54.32 54.6 54.72 54.2 54.4 54.4
08/02/2019 03:48:47 48.78 48.96 49.38 48.5 48.4 48.6 54.41 54.49 54.72 54.2 54.4 54.4
08/02/2019 03:48:48 49.04 49 49.38 48.5 48.4 48.6 54.49 54.51 54.72 54.2 54.4 54.4
08/02/2019 03:48:49 49 49.08 49.38 48.5 48.4 48.6 54.31 54.6 54.72 54.2 54.4 54.4
08/02/2019 03:48:50 48.95 49.05 49.38 48.5 48.4 48.6 53.87 54.45 54.72 54.2 54.4 54.4
08/02/2019 03:48:51 49.25 49.17 49.38 48.5 48.4 48.6 54.46 54.36 54.72 54.2 54.4 54.4
08/02/2019 03:48:52 49.12 49.22 49.38 48.5 48.4 48.6 54.26 54.39 54.72 54.2 54.4 54.4
08/02/2019 03:48:53 48.57 49.09 49.38 48.5 48.4 48.6 53.98 54.32 54.72 54.2 54.4 54.4
08/02/2019 03:48:54 49.11 49.06 49.38 48.5 48.4 48.6 54.55 54.41 54.72 54.2 54.4 54.4
08/02/2019 03:48:55 48.87 49.07 49.38 48.5 48.4 48.6 54.42 54.56 54.72 54.2 54.4 54.4
08/02/2019 03:48:56 48.88 48.99 49.38 48.5 48.4 48.6 53.9 54.42 54.72 54.2 54.4 54.4
08/02/2019 03:48:57 48.9 49.07 49.22 48.5 48.4 48.6 54.63 54.54 54.72 54.2 54.4 54.4
08/02/2019 03:48:58 49 49.02 49.22 48.5 48.4 48.6 54.56 54.62 54.72 54.2 54.4 54.4
08/02/2019 03:48:59 49.15 49.26 49.26 48.5 48.4 48.6 54.57 54.79 54.79 54.2 54.4 54.4
08/02/2019 03:49:00 49.39 49.29 49.29 48.5 48.4 48.6 54.36 54.59 54.79 54.2 54.4 54.4
08/02/2019 03:49:01 48.92 49.32 49.32 48.5 48.4 48.6 54.28 54.52 54.79 54.2 54.4 54.4
08/02/2019 03:49:02 49.1 49.17 49.32 48.5 48.4 48.6 54.43 54.42 54.79 54.2 54.4 54.4
08/02/2019 03:49:03 49.12 49.22 49.32 48.5 48.4 48.6 54.49 54.58 54.79 54.2 54.4 54.4
08/02/2019 03:49:04 49.06 49.23 49.32 48.5 48.4 48.6 54.18 54.59 54.79 54.2 54.4 54.4
08/02/2019 03:49:05 49.29 49.29 49.32 48.5 48.4 48.6 54.45 54.54 54.79 54.2 54.4 54.4
08/02/2019 03:49:06 49.42 49.42 49.42 48.5 48.4 48.6 54.28 54.43 54.79 54.2 54.4 54.4
08/02/2019 03:49:07 48.89 49.33 49.42 48.5 48.4 48.6 54.45 54.62 54.79 54.2 54.4 54.4
08/02/2019 03:49:08 49.02 49.15 49.42 48.5 48.4 48.6 54.59 54.54 54.79 54.2 54.4 54.4
08/02/2019 03:49:09 49.3 49.27 49.42 48.5 48.4 48.6 54.51 54.63 54.79 54.2 54.4 54.4
08/02/2019 03:49:10 49.29 49.32 49.42 48.5 48.4 48.6 54.51 54.64 54.79 54.2 54.4 54.4
08/02/2019 03:49:11 49.42 49.9 49.9 48.5 48.4 48.6 54.81 54.83 54.83 54.2 54.4 54.4
08/02/2019 03:49:12 47.35 49.19 49.9 48.5 48.4 48.6 53.86 54.63 54.83 54.2 54.4 54.4
08/02/2019 03:49:13 47.26 48.19 49.9 48.5 48.4 48.6 53.65 54.2 54.83 54.2 54.4 54.4
08/02/2019 03:49:14 47.26 47.65 49.9 48.5 48.4 48.6 53.27 53.85 54.83 54.2 54.4 54.4
08/02/2019 03:49:15 47.54 47.58 49.9 48.5 48.4 48.6 53.36 53.56 54.83 54.2 54.4 54.4
08/02/2019 03:49:16 47.31 47.6 49.9 48.5 48.4 48.6 53.66 53.68 54.83 54.2 54.4 54.4
08/02/2019 03:49:17 49.32 49.03 49.9 48.5 48.4 48.6 53.94 54 54.83 54.2 54.4 54.4
08/02/2019 03:49:18 47.63 48.9 49.9 48.5 48.4 48.6 53.84 53.97 54.83 54.2 54.4 54.4
08/02/2019 03:49:19 47.62 48.14 49.9 48.5 48.4 48.6 53.94 54.05 54.83 54.2 54.4 54.4
08/02/2019 03:49:20 47.83 47.96 49.9 48.5 48.4 48.6 53.74 54.04 54.83 54.2 54.4 54.4
08/02/2019 03:49:21 47.88 48.01 49.9 48.5 48.4 48.6 53.69 53.95 54.83 54.2 54.4 54.4
08/02/2019 03:49:22 47.41 47.93 49.9 48.5 48.4 48.6 53.26 53.84 54.83 54.2 54.4 54.4
08/02/2019 03:49:23 47.46 47.63 49.9 48.5 48.4 48.6 53.94 53.93 54.83 54.2 54.4 54.4
08/02/2019 03:49:24 47.9 47.79 49.9 48.5 48.3 48.6 53.88 53.96 54.83 54.2 54.4 54.4
08/02/2019 03:49:25 47.89 47.93 49.9 48.6 48.3 48.6 53.99 54 54.83 54.2 54.4 54.4
08/02/2019 03:49:26 48.12 48.05 49.9 48.6 48.3 48.6 53.78 53.99 54.83 54.2 54.4 54.4
08/02/2019 03:49:27 47.89 48.08 49.9 48.6 48.3 48.6 54.1 54.12 54.83 54.2 54.4 54.4
08/02/2019 03:49:28 47.99 48.17 49.9 48.6 48.3 48.6 54.18 54.3 54.83 54.2 54.4 54.4
08/02/2019 03:49:29 48.05 48.18 49.9 48.6 48.3 48.6 53.88 54.18 54.83 54.2 54.4 54.4
08/02/2019 03:49:30 48.14 48.21 49.9 48.6 48.3 48.6 53.91 54.08 54.83 54.2 54.4 54.4
08/02/2019 03:49:31 48.06 48.19 49.9 48.6 48.3 48.6 53.88 54.06 54.83 54.2 54.4 54.4
08/02/2019 03:49:32 48.24 48.22 49.9 48.6 48.3 48.6 54.19 54.11 54.83 54.2 54.4 54.4
08/02/2019 03:49:33 48.35 48.47 49.9 48.6 48.3 48.6 53.66 54.13 54.83 54.2 54.4 54.4
08/02/2019 03:49:34 48.14 48.21 49.9 48.6 48.3 48.6 54.26 54.22 54.83 54.2 54.4 54.4
08/02/2019 03:49:35 48.65 48.53 49.9 48.6 48.3 48.6 54.11 54.21 54.83 54.2 54.4 54.4
08/02/2019 03:49:36 48.05 48.45 49.9 48.6 48.3 48.6 53.89 54.16 54.83 54.2 54.4 54.4
08/02/2019 03:49:37 48.06 48.27 49.9 48.6 48.3 48.6 53.82 54.14 54.83 54.2 54.4 54.4
08/02/2019 03:49:38 48.39 48.33 49.9 48.6 48.3 48.6 53.52 53.82 54.83 54.2 54.4 54.4
08/02/2019 03:49:39 48.32 48.45 49.9 48.6 48.3 48.6 54 53.99 54.83 54.2 54.4 54.4
08/02/2019 03:49:40 48.17 48.42 49.9 48.6 48.3 48.6 53.79 53.97 54.83 54.2 54.4 54.4
08/02/2019 03:49:41 47.84 48.25 49.19 48.6 48.3 48.6 53.53 53.83 54.63 54.2 54.4 54.4
08/02/2019 03:49:42 47.9 48.05 49.03 48.6 48.3 48.6 53.75 53.9 54.3 54.2 54.4 54.4
08/02/2019 03:49:43 47.84 48 49.03 48.6 48.3 48.6 53.43 53.78 54.3 54.2 54.4 54.4
08/02/2019 03:49:44 47.74 48.01 49.03 48.6 48.3 48.6 53.65 53.74 54.3 54.2 54.4 54.4
08/02/2019 03:49:45 48.01 48.09 49.03 48.6 48.3 48.6 53.43 53.81 54.3 54.2 54.4 54.4
08/02/2019 03:49:46 47.98 48.1 49.03 48.6 48.3 48.6 53.66 53.77 54.3 54.2 54.4 54.4
08/02/2019 03:49:47 48.13 48.07 48.9 48.6 48.3 48.6 53.8 53.79 54.3 54.2 54.4 54.4
08/02/2019 03:49:48 47.87 48.05 48.53 48.6 48.3 48.6 53.52 53.69 54.3 54.2 54.4 54.4
08/02/2019 03:49:49 48.06 48.11 48.53 48.6 48.3 48.6 53.62 53.7 54.3 54.2 54.4 54.4
08/02/2019 03:49:50 47.91 48.12 48.53 48.6 48.3 48.6 53.46 53.83 54.3 54.2 54.4 54.4
08/02/2019 03:49:51 48.2 48.15 48.53 48.6 48.3 48.6 53.81 53.78 54.3 54.2 54.4 54.4
08/02/2019 03:49:52 47.96 48.1 48.53 48.6 48.3 48.6 53.57 53.84 54.3 54.1 54.4 54.4
08/02/2019 03:49:53 48.54 48.43 48.53 48.6 48.3 48.6 54.18 54.11 54.3 54.2 54.4 54.4
08/02/2019 03:49:54 48.98 48.86 48.86 48.6 48.3 48.6 54.07 54.27 54.3 54.2 54.4 54.4
08/02/2019 03:49:55 48.67 48.89 48.89 48.6 48.3 48.6 54.1 54.19 54.3 54.2 54.4 54.4
08/02/2019 03:49:56 48.43 48.81 48.89 48.6 48.3 48.6 53.59 54.06 54.3 54.2 54.4 54.4
08/02/2019 03:49:57 48.22 48.59 48.89 48.6 48.3 48.6 54.22 54.15 54.3 54.2 54.4 54.4
08/02/2019 03:49:58 54.44 53.58 53.58 48.6 48.4 48.6 56.47 56.01 56.01 54.2 54.4 54.4
08/02/2019 03:49:59 48.25 52.83 53.58 48.6 48.4 48.6 54.52 55.66 56.01 54.2 54.4 54.4
08/02/2019 03:50:00 48.91 50.56 53.58 48.6 48.3 48.6 54.75 55.05 56.01 54.2 54.4 54.4
08/02/2019 03:50:01 50.26 50.51 53.58 48.6 48.4 48.6 54.69 54.96 56.01 54.2 54.4 54.4
08/02/2019 03:50:02 58.28 57.81 57.81 48.7 48.4 48.6 59.79 59.42 59.42 54.2 54.4 54.4
08/02/2019 03:50:03 60.09 60.35 60.35 48.9 48.5 48.6 60.97 61.29 61.29 54.3 54.4 54.4
08/02/2019 03:50:04 48.44 58.66 60.35 48.9 48.5 48.6 54.4 59.85 61.29 54.3 54.4 54.4
08/02/2019 03:50:05 51.28 55.04 60.35 48.9 48.5 48.6 54.92 57.27 61.29 54.3 54.4 54.4
08/02/2019 03:50:06 52.29 54.42 60.35 49 48.5 48.6 55.29 56.67 61.29 54.3 54.4 54.4
08/02/2019 03:50:07 48.86 52.26 60.35 49 48.5 48.6 54.08 55.38 61.29 54.3 54.4 54.4
08/02/2019 03:50:08 48.35 50.47 60.35 49 48.5 48.6 53.69 54.63 61.29 54.3 54.4 54.4
08/02/2019 03:50:09 48.44 49.26 60.35 49 48.5 48.6 54.19 54.2 61.29 54.3 54.4 54.4
08/02/2019 03:50:10 48.36 48.8 60.35 49 48.5 48.6 54.51 54.45 61.29 54.3 54.4 54.4
08/02/2019 03:50:11 48.42 48.61 60.35 49 48.5 48.6 53.98 54.39 61.29 54.3 54.4 54.4
08/02/2019 03:50:12 48.35 48.43 60.35 49 48.5 48.6 54.12 54.25 61.29 54.3 54.4 54.4
08/02/2019 03:50:13 48.52 48.53 60.35 49 48.5 48.6 53.75 54.18 61.29 54.3 54.4 54.4
08/02/2019 03:50:14 48.16 48.51 60.35 49 48.5 48.6 54.36 54.35 61.29 54.3 54.4 54.4
08/02/2019 03:50:15 48.46 48.5 60.35 49 48.5 48.6 54.25 54.29 61.29 54.3 54.4 54.4
08/02/2019 03:50:16 48.51 48.55 60.35 49 48.5 48.6 53.71 54.22 61.29 54.3 54.4 54.4
08/02/2019 03:50:17 48.3 48.56 60.35 49 48.5 48.6 53.71 53.91 61.29 54.3 54.4 54.4
08/02/2019 03:50:18 48.35 48.41 60.35 49 48.4 48.6 54.25 54.15 61.29 54.3 54.4 54.4
08/02/2019 03:50:19 48.24 48.43 60.35 49 48.4 48.6 53.98 54.25 61.29 54.3 54.4 54.4
08/02/2019 03:50:20 48.21 48.34 60.35 49 48.4 48.6 54.09 54.23 61.29 54.3 54.4 54.4
08/02/2019 03:50:21 48.36 48.43 60.35 49 48.4 48.6 53.85 54.2 61.29 54.3 54.4 54.4
08/02/2019 03:50:22 48.06 48.31 60.35 49 48.4 48.6 53.34 53.9 61.29 54.3 54.4 54.4
08/02/2019 03:50:23 48.54 48.44 60.35 49 48.4 48.6 54.33 54.11 61.29 54.3 54.4 54.4
08/02/2019 03:50:24 48.08 48.41 60.35 49 48.4 48.6 53.65 54.12 61.29 54.3 54.4 54.4
08/02/2019 03:50:25 48.04 48.26 60.35 49 48.4 48.6 53.69 53.89 61.29 54.3 54.4 54.4
08/02/2019 03:50:26 48.25 48.26 60.35 49 48.4 48.6 54.01 54.01 61.29 54.3 54.4 54.4
08/02/2019 03:50:27 48.16 48.33 60.35 49 48.4 48.6 53.73 53.88 61.29 54.3 54.4 54.4
08/02/2019 03:50:28 48.3 48.29 60.35 49 48.4 48.6 53.81 54.08 61.29 54.3 54.4 54.4
08/02/2019 03:50:29 48.56 48.57 60.35 49 48.4 48.6 54.07 54.05 61.29 54.3 54.4 54.4
08/02/2019 03:50:30 48.73 48.67 60.35 49 48.4 48.6 54.15 54.16 61.29 54.3 54.4 54.4
08/02/2019 03:50:31 48.45 48.65 60.35 49 48.4 48.6 53.9 54.16 61.29 54.3 54.4 54.4
08/02/2019 03:50:32 48.89 48.8 60.35 49 48.4 48.6 54.16 54.15 61.29 54.3 54.3 54.4
08/02/2019 03:50:33 48.76 48.86 58.66 49 48.4 48.6 53.59 54.17 59.85 54.2 54.3 54.4
08/02/2019 03:50:34 48.92 48.92 55.04 49 48.4 48.6 54.35 54.2 57.27 54.2 54.3 54.4
08/02/2019 03:50:35 49.07 49.03 54.42 49 48.4 48.6 53.89 54.23 56.67 54.2 54.3 54.4
08/02/2019 03:50:36 49.14 49.14 52.26 49 48.4 48.6 54.01 54.08 55.38 54.2 54.3 54.4
08/02/2019 03:50:37 48.91 49.15 50.47 49 48.4 48.6 53.98 54.15 54.63 54.2 54.3 54.4
08/02/2019 03:50:38 48.98 49.12 49.26 49 48.4 48.6 53.79 54.01 54.45 54.2 54.3 54.4
08/02/2019 03:50:39 48.79 48.95 49.15 49 48.4 48.6 53.95 54.04 54.45 54.3 54.3 54.4
08/02/2019 03:50:40 48.9 49.05 49.15 49 48.4 48.6 53.91 54.05 54.39 54.3 54.3 54.4
08/02/2019 03:50:41 49.08 49.06 49.15 49 48.4 48.6 54.2 54.18 54.35 54.3 54.3 54.4
08/02/2019 03:50:42 49.07 49.08 49.15 49 48.4 48.6 54.1 54.23 54.35 54.3 54.3 54.4
08/02/2019 03:50:43 49.12 49.19 49.19 49 48.4 48.6 54.45 54.4 54.4 54.3 54.3 54.4
08/02/2019 03:50:44 49.25 49.22 49.22 49 48.4 48.6 53.88 54.37 54.4 54.3 54.3 54.4
08/02/2019 03:50:45 49.3 49.4 49.4 49 48.4 48.6 54.07 54.32 54.4 54.3 54.3 54.4
08/02/2019 03:50:46 49.28 49.36 49.4 49 48.4 48.6 54.22 54.23 54.4 54.3 54.3 54.4
08/02/2019 03:50:47 52.27 51.84 51.84 49.1 48.4 48.6 55.42 55.21 55.21 54.3 54.3 54.4
08/02/2019 03:50:48 49.23 51.09 51.84 49.1 48.4 48.6 54.5 55.04 55.21 54.3 54.3 54.4
08/02/2019 03:50:49 49.7 50.1 51.84 49.1 48.4 48.6 54.62 54.83 55.21 54.3 54.3 54.4
08/02/2019 03:50:50 49.19 49.81 51.84 49.1 48.4 48.6 53.93 54.61 55.21 54.3 54.3 54.4
08/02/2019 03:50:51 49.29 49.43 51.84 49.1 48.5 48.6 53.88 54.16 55.21 54.3 54.3 54.4
08/02/2019 03:50:52 50.21 49.99 51.84 49.1 48.5 48.6 54.36 54.27 55.21 54.3 54.3 54.4
08/02/2019 03:50:53 50.5 50.33 51.84 49.1 48.5 48.6 54.95 54.75 55.21 54.3 54.3 54.4
08/02/2019 03:50:54 50.36 50.46 51.84 49.1 48.5 48.6 55.22 55.04 55.21 54.3 54.3 54.4
08/02/2019 03:50:55 50.12 50.31 51.84 49.1 48.5 48.6 54.67 55.07 55.21 54.3 54.3 54.4
08/02/2019 03:50:56 50.23 50.28 51.84 49.1 48.5 48.6 54.69 54.87 55.21 54.3 54.3 54.4
08/02/2019 03:50:57 50.05 50.26 51.84 49.1 48.5 48.6 54.51 54.72 55.21 54.3 54.3 54.4
08/02/2019 03:50:58 50.27 50.22 51.84 49.1 48.5 48.6 55.05 54.95 55.21 54.3 54.3 54.4
08/02/2019 03:50:59 50.15 50.25 51.84 49.1 48.5 48.6 54.73 54.96 55.21 54.3 54.3 54.4
08/02/2019 03:51:00 50.16 50.27 51.84 49.1 48.5 48.6 54.66 54.89 55.21 54.3 54.3 54.4
08/02/2019 03:51:01 50.58 50.47 51.84 49.1 48.5 48.6 54.84 54.95 55.21 54.3 54.3 54.4
08/02/2019 03:51:02 50.26 50.47 51.84 49.1 48.5 48.6 54.57 54.87 55.21 54.3 54.3 54.4
08/02/2019 03:51:03 50.45 50.47 51.84 49.1 48.5 48.6 54.9 54.82 55.21 54.3 54.3 54.4
08/02/2019 03:51:04 50.49 50.51 51.84 49.2 48.5 48.6 54.58 54.86 55.21 54.3 54.3 54.4
08/02/2019 03:51:05 50.31 50.51 51.84 49.2 48.5 48.6 54.75 54.86 55.21 54.3 54.3 54.4
08/02/2019 03:51:06 50.4 50.42 51.84 49.2 48.5 48.6 54.63 54.82 55.21 54.3 54.3 54.4
08/02/2019 03:51:07 50.24 50.44 51.84 49.2 48.5 48.6 54.39 54.71 55.21 54.3 54.3 54.4
08/02/2019 03:51:08 50.16 50.32 51.84 49.2 48.5 48.6 54.78 54.75 55.21 54.3 54.4 54.4
08/02/2019 03:51:09 50.39 50.38 51.84 49.2 48.5 48.6 54.55 54.71 55.21 54.3 54.4 54.4
08/02/2019 03:51:10 50.41 50.45 51.84 49.2 48.5 48.6 54.92 54.9 55.21 54.3 54.4 54.4
08/02/2019 03:51:11 50.6 50.54 51.84 49.2 48.5 48.6 54.86 54.89 55.21 54.3 54.4 54.4
08/02/2019 03:51:12 50.47 50.6 51.84 49.2 48.5 48.6 54.71 54.94 55.21 54.3 54.4 54.4
08/02/2019 03:51:13 50.81 50.75 51.84 49.2 48.5 48.6 54.97 55 55.21 54.3 54.4 54.4
08/02/2019 03:51:14 50.49 50.69 51.84 49.2 48.6 48.6 54.86 55.07 55.21 54.3 54.4 54.4
08/02/2019 03:51:15 50.33 50.6 51.84 49.2 48.6 48.6 55.16 55.07 55.21 54.3 54.4 54.4
08/02/2019 03:51:16 50.38 50.45 51.84 49.2 48.6 48.6 54.69 55 55.21 54.3 54.4 54.4
08/02/2019 03:51:17 50.63 51.32 51.32 49.2 48.6 48.6 55.07 55.14 55.14 54.3 54.4 54.4
08/02/2019 03:51:18 48.8 50.23 51.32 49.2 48.6 48.6 54.53 54.93 55.14 54.3 54.4 54.4
08/02/2019 03:51:19 48.91 49.34 51.32 49.2 48.6 48.6 54.15 54.72 55.14 54.3 54.4 54.4
08/02/2019 03:51:20 48.41 49.07 51.32 49.2 48.6 48.6 54.27 54.5 55.14 54.3 54.4 54.4
08/02/2019 03:51:21 48.25 48.68 51.32 49.2 48.6 48.6 53.83 54.24 55.14 54.3 54.4 54.4
08/02/2019 03:51:22 48.54 48.58 51.32 49.2 48.6 48.6 54.38 54.37 55.14 54.3 54.4 54.4
08/02/2019 03:51:23 48.62 48.64 51.32 49.2 48.6 48.6 54.61 54.54 55.14 54.3 54.4 54.4
08/02/2019 03:51:24 48.41 48.66 51.32 49.2 48.6 48.6 53.94 54.45 55.14 54.3 54.4 54.4
08/02/2019 03:51:25 48.57 48.6 51.32 49.2 48.6 48.6 54.41 54.37 55.14 54.3 54.4 54.4
08/02/2019 03:51:26 48.21 48.58 51.32 49.2 48.6 48.6 54.3 54.42 55.14 54.3 54.4 54.4
08/02/2019 03:51:27 48.65 48.66 51.32 49.2 48.6 48.6 54.3 54.42 55.14 54.3 54.4 54.4
08/02/2019 03:51:28 48.94 48.82 51.32 49.2 48.6 48.6 54.55 54.51 55.14 54.3 54.4 54.4
08/02/2019 03:51:29 48.62 48.85 51.32 49.2 48.6 48.6 54.72 54.66 55.14 54.3 54.4 54.4
08/02/2019 03:51:30 48.82 48.87 51.32 49.2 48.6 48.6 54.52 54.73 55.14 54.3 54.4 54.4
08/02/2019 03:51:31 48.8 48.82 51.32 49.2 48.6 48.6 54.44 54.75 55.14 54.3 54.4 54.4
08/02/2019 03:51:32 48.51 48.84 51.32 49.2 48.6 48.6 54.5 54.6 55.14 54.3 54.4 54.4
08/02/2019 03:51:33 48.77 48.77 51.32 49.2 48.6 48.6 54.39 54.71 55.14 54.3 54.4 54.4
08/02/2019 03:51:34 48.91 48.86 51.32 49.2 48.6 48.6 54.03 54.37 55.14 54.3 54.4 54.4
08/02/2019 03:51:35 48.69 48.86 51.32 49.2 48.6 48.6 54.46 54.37 55.14 54.3 54.4 54.4
08/02/2019 03:51:36 48.81 48.86 51.32 49.2 48.6 48.6 54.55 54.57 55.14 54.3 54.4 54.4
08/02/2019 03:51:37 48.57 48.84 51.32 49.2 48.6 48.6 54.06 54.52 55.14 54.3 54.4 54.4
08/02/2019 03:51:38 48.55 48.7 51.32 49.2 48.6 48.6 54.3 54.33 55.14 54.3 54.4 54.4
08/02/2019 03:51:39 48.74 48.73 51.32 49.2 48.6 48.6 54.2 54.35 55.14 54.3 54.4 54.4
08/02/2019 03:51:40 48.86 48.86 51.32 49.2 48.6 48.6 54.52 54.55 55.14 54.3 54.4 54.4
08/02/2019 03:51:41 48.86 49 51.32 49.2 48.6 48.7 54.52 54.59 55.14 54.3 54.4 54.4
08/02/2019 03:51:42 48.66 48.84 51.32 49.2 48.6 48.7 54.25 54.55 55.14 54.3 54.4 54.4
08/02/2019 03:51:43 48.8 48.88 51.32 49.2 48.6 48.7 54.59 54.68 55.14 54.3 54.4 54.4
08/02/2019 03:51:44 48.91 48.94 51.32 49.2 48.6 48.7 54.57 54.65 55.14 54.3 54.4 54.4
08/02/2019 03:51:45 48.91 48.98 51.32 49.2 48.6 48.7 54.63 54.7 55.14 54.3 54.4 54.4
08/02/2019 03:51:46 48.72 48.91 51.32 49.2 48.6 48.7 54.08 54.6 55.14 54.3 54.4 54.4
08/02/2019 03:51:47 48.92 48.94 50.23 49.2 48.6 48.7 54.51 54.48 54.93 54.3 54.4 54.4
08/02/2019 03:51:48 48.7 48.92 49.34 49.2 48.6 48.7 54.3 54.43 54.75 54.3 54.4 54.4
08/02/2019 03:51:49 49.17 49.17 49.17 49.2 48.6 48.7 54.47 54.54 54.75 54.3 54.4 54.4
08/02/2019 03:51:50 48.82 49.01 49.17 49.2 48.6 48.7 54.79 54.72 54.75 54.3 54.4 54.4
08/02/2019 03:51:51 49.02 49.03 49.17 49.2 48.6 48.7 54.23 54.75 54.75 54.3 54.4 54.4
08/02/2019 03:51:52 48.98 49.08 49.17 49.2 48.6 48.7 54.08 54.41 54.75 54.3 54.3 54.4
08/02/2019 03:51:53 49.24 49.29 49.29 49.2 48.6 48.7 54.04 54.21 54.75 54.3 54.3 54.4
08/02/2019 03:51:54 49.19 49.34 49.34 49.2 48.6 48.7 54.72 54.59 54.75 54.3 54.3 54.4
08/02/2019 03:51:55 49.69 49.58 49.58 49.2 48.6 48.7 55.06 54.92 54.92 54.3 54.3 54.4
08/02/2019 03:51:56 49.76 49.76 49.76 49.2 48.6 48.7 54.61 54.93 54.93 54.3 54.4 54.4
08/02/2019 03:51:57 49.71 49.77 49.77 49.2 48.6 48.7 55.04 54.97 54.97 54.3 54.4 54.4
08/02/2019 03:51:58 50.1 50 50 49.2 48.6 48.7 55.1 55.1 55.1 54.3 54.4 54.5
08/02/2019 03:51:59 49.46 50 50 49.2 48.6 48.7 54.86 55.16 55.16 54.3 54.4 54.5
08/02/2019 03:52:00 49.81 49.8 50 49.2 48.6 48.7 55.17 55.14 55.16 54.3 54.4 54.5
08/02/2019 03:52:01 49.88 49.92 50 49.2 48.6 48.7 55.18 55.28 55.28 54.3 54.4 54.5
08/02/2019 03:52:02 49.97 50.06 50.06 49.2 48.6 48.7 55.1 55.26 55.28 54.3 54.4 54.5
08/02/2019 03:52:03 49.26 49.9 50.06 49.2 48.6 48.7 54.65 55.05 55.28 54.4 54.4 54.5
08/02/2019 03:52:04 49.43 49.53 50.06 49.2 48.6 48.7 54.33 54.85 55.28 54.4 54.4 54.5
08/02/2019 03:52:05 49.28 49.52 50.06 49.2 48.6 48.7 54.77 54.73 55.28 54.4 54.4 54.5
08/02/2019 03:52:06 49.32 49.46 50.06 49.2 48.6 48.7 54.34 54.69 55.28 54.4 54.4 54.5
08/02/2019 03:52:07 49.76 49.58 50.06 49.3 48.6 48.7 55.06 54.88 55.28 54.4 54.4 54.5
08/02/2019 03:52:08 49.37 49.62 50.06 49.3 48.6 48.7 54.65 54.92 55.28 54.4 54.4 54.5
08/02/2019 03:52:09 48.84 49.43 50.06 49.3 48.6 48.7 54.79 54.84 55.28 54.4 54.4 54.5
08/02/2019 03:52:10 49.31 49.28 50.06 49.3 48.6 48.7 54.63 54.82 55.28 54.4 54.4 54.5
08/02/2019 03:52:11 49.49 49.48 50.06 49.3 48.6 48.7 54.4 54.7 55.28 54.4 54.4 54.5
08/02/2019 03:52:12 49.37 49.54 50.06 49.3 48.6 48.7 54.67 54.69 55.28 54.4 54.4 54.5
08/02/2019 03:52:13 49.41 49.55 50.06 49.3 48.6 48.7 54.65 54.78 55.28 54.4 54.4 54.5
08/02/2019 03:52:14 49.43 49.47 50.06 49.3 48.6 48.7 54.47 54.72 55.28 54.4 54.4 54.5
08/02/2019 03:52:15 49.65 49.65 50.06 49.3 48.6 48.7 54.79 54.77 55.28 54.4 54.4 54.5
08/02/2019 03:52:16 49.07 49.62 50.06 49.3 48.6 48.7 55.01 55.01 55.28 54.4 54.4 54.5
08/02/2019 03:52:17 49.2 49.38 50.06 49.3 48.6 48.7 54.56 54.91 55.28 54.4 54.4 54.5
08/02/2019 03:52:18 48.92 49.25 50.06 49.3 48.7 48.7 54.25 54.67 55.28 54.4 54.4 54.5
08/02/2019 03:52:19 49.47 49.35 50.06 49.3 48.7 48.7 54.55 54.61 55.28 54.4 54.4 54.5
08/02/2019 03:52:20 49.28 49.41 50.06 49.3 48.7 48.7 54.61 54.64 55.28 54.4 54.4 54.5
08/02/2019 03:52:21 49.55 49.55 50.06 49.3 48.7 48.7 54.54 54.72 55.28 54.4 54.4 54.5
08/02/2019 03:52:22 49.24 49.4 50.06 49.3 48.7 48.7 54.81 54.78 55.28 54.4 54.4 54.5
08/02/2019 03:52:23 49.32 49.43 50.06 49.3 48.7 48.7 54.73 54.88 55.28 54.4 54.4 54.5
08/02/2019 03:52:24 49.27 49.41 50.06 49.3 48.7 48.7 54.39 54.81 55.28 54.4 54.4 54.5
08/02/2019 03:52:25 48.81 49.31 50.06 49.3 48.7 48.7 54.57 54.65 55.28 54.4 54.4 54.5
08/02/2019 03:52:26 49.1 49.1 50.06 49.3 48.7 48.7 54.31 54.64 55.28 54.4 54.4 54.5
08/02/2019 03:52:27 49.58 49.42 50.06 49.3 48.7 48.7 54.36 54.45 55.28 54.4 54.4 54.5
08/02/2019 03:52:28 49.24 49.45 50.06 49.3 48.7 48.7 54.41 54.49 55.28 54.4 54.4 54.5
08/02/2019 03:52:29 49.14 49.41 50.06 49.3 48.7 48.7 54.35 54.49 55.28 54.4 54.4 54.5
08/02/2019 03:52:30 49.29 49.33 50.06 49.3 48.7 48.7 54.59 54.58 55.28 54.4 54.4 54.5
08/02/2019 03:52:31 49.19 49.42 50.06 49.3 48.7 48.7 54.42 54.61 55.26 54.4 54.4 54.5
08/02/2019 03:52:32 49.6 49.62 49.9 49.3 48.7 48.7 54.42 54.51 55.05 54.4 54.4 54.5
08/02/2019 03:52:33 49.4 49.51 49.65 49.3 48.7 48.7 54.48 54.6 55.01 54.4 54.4 54.5
08/02/2019 03:52:34 48.79 49.36 49.65 49.3 48.7 48.7 54.48 54.67 55.01 54.4 54.4 54.5
08/02/2019 03:52:35 49.24 49.2 49.65 49.3 48.7 48.7 54.47 54.56 55.01 54.4 54.4 54.5
08/02/2019 03:52:36 49.01 49.21 49.65 49.3 48.7 48.7 54.19 54.54 55.01 54.4 54.4 54.5
08/02/2019 03:52:37 49.28 49.26 49.65 49.3 48.7 48.7 54.23 54.43 55.01 54.4 54.4 54.5
08/02/2019 03:52:38 48.88 49.31 49.65 49.3 48.7 48.7 54.04 54.3 55.01 54.4 54.4 54.5
08/02/2019 03:52:39 49.36 49.27 49.65 49.3 48.7 48.7 54.5 54.48 55.01 54.4 54.4 54.5
08/02/2019 03:52:40 49.44 49.4 49.65 49.3 48.7 48.7 54.53 54.64 55.01 54.4 54.4 54.5
08/02/2019 03:52:41 49.07 49.41 49.65 49.3 48.7 48.7 54.23 54.53 55.01 54.4 54.4 54.5
08/02/2019 03:52:42 49.15 49.22 49.65 49.3 48.7 48.7 54.44 54.5 55.01 54.4 54.4 54.5
08/02/2019 03:52:43 49.84 49.85 49.85 49.3 48.7 48.7 54.71 54.71 55.01 54.4 54.4 54.5
08/02/2019 03:52:44 47.03 49.83 49.85 49.3 48.7 48.7 53.76 54.69 55.01 54.4 54.4 54.5
08/02/2019 03:52:45 46.43 48.19 49.85 49.3 48.7 48.7 53.07 54.11 55.01 54.4 54.4 54.5
08/02/2019 03:52:46 46.64 47.16 49.85 49.3 48.7 48.7 53.44 53.63 54.91 54.4 54.4 54.5
08/02/2019 03:52:47 46.87 47.04 49.85 49.3 48.7 48.7 53.22 53.55 54.88 54.4 54.4 54.5
08/02/2019 03:52:48 46.67 46.89 49.85 49.2 48.7 48.7 53.21 53.37 54.88 54.4 54.4 54.5
08/02/2019 03:52:49 46.75 46.84 49.85 49.2 48.7 48.7 53.6 53.56 54.88 54.4 54.4 54.5
08/02/2019 03:52:50 46.3 46.85 49.85 49.2 48.7 48.7 52.86 53.46 54.88 54.3 54.4 54.5
08/02/2019 03:52:51 46.85 46.79 49.85 49.2 48.7 48.7 53.36 53.31 54.88 54.3 54.4 54.5
08/02/2019 03:52:52 46.91 46.9 49.85 49.2 48.7 48.7 53.61 53.59 54.88 54.3 54.4 54.5
08/02/2019 03:52:53 46.83 46.93 49.85 49.2 48.7 48.7 53.51 53.59 54.81 54.3 54.4 54.5
08/02/2019 03:52:54 46.72 46.89 49.85 49.2 48.7 48.7 53.91 53.9 54.71 54.3 54.4 54.5
08/02/2019 03:52:55 46.57 46.93 49.85 49.2 48.7 48.7 53.43 53.94 54.71 54.3 54.4 54.5
08/02/2019 03:52:56 46.89 46.84 49.85 49.2 48.7 48.7 53.25 53.6 54.71 54.3 54.4 54.5
08/02/2019 03:52:57 46.72 46.87 49.85 49.2 48.7 48.7 53.48 53.63 54.71 54.3 54.4 54.5
08/02/2019 03:52:58 46.82 46.92 49.85 49.2 48.7 48.7 53.6 53.69 54.71 54.3 54.4 54.5
08/02/2019 03:52:59 46.59 46.88 49.85 49.2 48.7 48.7 53.56 53.7 54.71 54.3 54.4 54.5
08/02/2019 03:53:00 46.54 46.74 49.85 49.2 48.7 48.7 53.58 53.81 54.71 54.3 54.3 54.5
08/02/2019 03:53:01 46.48 46.69 49.85 49.2 48.7 48.7 53.22 53.54 54.71 54.3 54.3 54.5
08/02/2019 03:53:02 46.7 46.72 49.85 49.2 48.7 48.7 53.45 53.49 54.71 54.3 54.3 54.5
08/02/2019 03:53:03 46.52 46.74 49.85 49.2 48.7 48.7 53.65 53.73 54.71 54.3 54.3 54.5
08/02/2019 03:53:04 46.43 46.72 49.85 49.2 48.7 48.7 53.47 53.76 54.71 54.3 54.3 54.5
08/02/2019 03:53:05 46.79 46.69 49.85 49.2 48.6 48.7 53.75 53.68 54.71 54.3 54.3 54.5
08/02/2019 03:53:06 46.8 46.84 49.85 49.2 48.6 48.7 53.74 53.8 54.71 54.3 54.3 54.5
08/02/2019 03:53:07 46.36 46.79 49.85 49.2 48.6 48.7 53.39 53.74 54.71 54.3 54.3 54.5
08/02/2019 03:53:08 46.43 46.55 49.85 49.2 48.6 48.7 53.52 53.71 54.71 54.3 54.3 54.5
08/02/2019 03:53:09 46.75 46.74 49.85 49.2 48.6 48.7 53.09 53.55 54.71 54.3 54.3 54.5
08/02/2019 03:53:10 47.95 47.68 49.85 49.2 48.6 48.7 54.12 53.93 54.71 54.3 54.3 54.5
08/02/2019 03:53:11 48.92 48.54 49.85 49.2 48.7 48.7 54.17 54.13 54.71 54.3 54.3 54.5
08/02/2019 03:53:12 48.98 48.86 49.85 49.2 48.7 48.7 54.42 54.42 54.71 54.3 54.3 54.5
08/02/2019 03:53:13 49.17 49.17 49.83 49.2 48.7 48.7 54.33 54.46 54.69 54.3 54.3 54.5
08/02/2019 03:53:14 49.01 49.08 49.17 49.2 48.7 48.7 54.07 54.39 54.46 54.3 54.3 54.5
08/02/2019 03:53:15 48.84 49.13 49.17 49.2 48.7 48.7 53.96 54.34 54.46 54.3 54.3 54.5
08/02/2019 03:53:16 49.01 49.01 49.17 49.2 48.7 48.7 54.48 54.34 54.46 54.3 54.3 54.5
08/02/2019 03:53:17 49 49.03 49.17 49.2 48.7 48.7 54.29 54.48 54.48 54.3 54.3 54.5
08/02/2019 03:53:18 48.69 49.07 49.17 49.2 48.7 48.7 54.09 54.34 54.48 54.3 54.3 54.5
08/02/2019 03:53:19 49.07 49.02 49.17 49.2 48.7 48.7 54.22 54.31 54.48 54.3 54.3 54.5
08/02/2019 03:53:20 48.93 49.02 49.17 49.2 48.7 48.7 53.99 54.33 54.48 54.3 54.3 54.5
08/02/2019 03:53:21 48.87 49.03 49.17 49.2 48.7 48.7 54.03 54.17 54.48 54.3 54.3 54.5
08/02/2019 03:53:22 49.34 49.22 49.22 49.2 48.7 48.7 54.24 54.26 54.48 54.3 54.3 54.5
08/02/2019 03:53:23 48.91 49.2 49.22 49.2 48.7 48.7 54.33 54.34 54.48 54.3 54.3 54.5
08/02/2019 03:53:24 49.06 49.16 49.22 49.2 48.7 48.7 54.32 54.4 54.48 54.3 54.3 54.5
08/02/2019 03:53:25 48.96 49.14 49.22 49.2 48.7 48.7 54.34 54.47 54.48 54.3 54.3 54.5
08/02/2019 03:53:26 49.25 49.22 49.22 49.2 48.7 48.7 54.8 54.69 54.69 54.3 54.3 54.5
08/02/2019 03:53:27 49.32 49.31 49.31 49.2 48.7 48.7 54.35 54.64 54.69 54.3 54.3 54.5
08/02/2019 03:53:28 49 49.33 49.33 49.2 48.7 48.7 54.23 54.5 54.69 54.3 54.3 54.5
08/02/2019 03:53:29 49.39 49.33 49.33 49.2 48.7 48.7 54.21 54.41 54.69 54.3 54.3 54.5
08/02/2019 03:53:30 49.25 49.33 49.33 49.2 48.7 48.7 54.51 54.46 54.69 54.3 54.3 54.5
08/02/2019 03:53:31 49.19 49.38 49.38 49.2 48.7 48.7 54.53 54.53 54.69 54.3 54.3 54.5
08/02/2019 03:53:32 49.4 49.37 49.38 49.2 48.7 48.7 54.54 54.63 54.69 54.4 54.3 54.5
08/02/2019 03:53:33 48.83 49.37 49.38 49.2 48.7 48.7 54.57 54.74 54.74 54.3 54.3 54.5
08/02/2019 03:53:34 48.8 49.12 49.38 49.2 48.7 48.7 54.17 54.54 54.74 54.3 54.3 54.5
08/02/2019 03:53:35 48.68 48.95 49.38 49.2 48.7 48.7 54.29 54.5 54.74 54.3 54.3 54.5
08/02/2019 03:53:36 49.12 49.05 49.38 49.2 48.7 48.7 54.42 54.49 54.74 54.3 54.3 54.5
08/02/2019 03:53:37 48.76 49.04 49.38 49.2 48.7 48.7 54.08 54.36 54.74 54.3 54.3 54.5
08/02/2019 03:53:38 49.19 49.15 49.38 49.2 48.7 48.7 54.09 54.28 54.74 54.3 54.3 54.5
08/02/2019 03:53:39 49.05 49.13 49.38 49.2 48.7 48.7 54.3 54.29 54.74 54.3 54.3 54.5
08/02/2019 03:53:40 48.93 49.14 49.38 49.2 48.7 48.7 54.28 54.47 54.74 54.3 54.3 54.5
08/02/2019 03:53:41 49.27 49.28 49.38 49.2 48.7 48.7 54.73 54.68 54.74 54.3 54.3 54.5
08/02/2019 03:53:42 49.04 49.2 49.38 49.2 48.7 48.7 54.16 54.6 54.74 54.3 54.3 54.5
08/02/2019 03:53:43 49.02 49.2 49.38 49.2 48.7 48.7 54.4 54.57 54.74 54.3 54.3 54.5
08/02/2019 03:53:44 49.09 49.17 49.38 49.2 48.7 48.7 54.55 54.51 54.74 54.3 54.3 54.5
08/02/2019 03:53:45 48.98 49.3 49.38 49.2 48.7 48.7 54.76 54.75 54.75 54.4 54.3 54.5
08/02/2019 03:53:46 48.87 49.02 49.38 49.2 48.7 48.7 54.43 54.69 54.75 54.4 54.3 54.5
08/02/2019 03:53:47 49.08 49.06 49.38 49.2 48.7 48.7 53.95 54.58 54.75 54.4 54.3 54.5
08/02/2019 03:53:48 48.96 49.17 49.38 49.2 48.7 48.7 54.29 54.37 54.75 54.3 54.3 54.5
08/02/2019 03:53:49 49 49.09 49.38 49.2 48.7 48.7 54.25 54.41 54.75 54.3 54.3 54.5
08/02/2019 03:53:50 49.35 49.24 49.38 49.2 48.7 48.7 54.48 54.55 54.75 54.4 54.3 54.5
08/02/2019 03:53:51 49.45 49.4 49.4 49.2 48.7 48.7 54.35 54.54 54.75 54.4 54.3 54.5
08/02/2019 03:53:52 49.09 49.42 49.42 49.2 48.7 48.7 54.63 54.65 54.75 54.4 54.3 54.5
08/02/2019 03:53:53 49.08 49.14 49.42 49.2 48.7 48.7 54.21 54.58 54.75 54.4 54.3 54.5
08/02/2019 03:53:54 48.99 49.17 49.42 49.2 48.7 48.7 54.7 54.66 54.75 54.4 54.3 54.5
08/02/2019 03:53:55 48.85 49.05 49.42 49.2 48.7 48.7 54.29 54.55 54.75 54.4 54.3 54.5
08/02/2019 03:53:56 49.08 49.1 49.42 49.2 48.7 48.7 54.59 54.58 54.75 54.4 54.3 54.5
08/02/2019 03:53:57 49.05 49.14 49.42 49.2 48.7 48.7 54.2 54.57 54.75 54.4 54.3 54.5
08/02/2019 03:53:58 49.02 49.17 49.42 49.2 48.7 48.7 54.37 54.57 54.75 54.4 54.3 54.5
08/02/2019 03:53:59 49.03 49.12 49.42 49.2 48.7 48.7 54.46 54.48 54.75 54.4 54.3 54.5
08/02/2019 03:54:00 49.17 49.22 49.42 49.2 48.7 48.7 54.24 54.38 54.75 54.4 54.3 54.5
08/02/2019 03:54:01 49.18 49.24 49.42 49.2 48.7 48.7 54.1 54.35 54.75 54.4 54.3 54.5
08/02/2019 03:54:02 49.21 49.33 49.42 49.2 48.7 48.7 54.47 54.44 54.75 54.4 54.3 54.5
08/02/2019 03:54:03 49.59 49.5 49.5 49.2 48.7 48.7 54.59 54.57 54.75 54.4 54.3 54.5
08/02/2019 03:54:04 49.11 49.48 49.5 49.2 48.7 48.7 54.52 54.7 54.75 54.4 54.3 54.5
08/02/2019 03:54:05 49.17 49.33 49.5 49.2 48.7 48.7 54.34 54.48 54.75 54.4 54.3 54.5
08/02/2019 03:54:06 49.22 49.33 49.5 49.2 48.7 48.7 54.6 54.71 54.75 54.4 54.3 54.5
08/02/2019 03:54:07 48.55 49.22 49.5 49.2 48.7 48.7 54.29 54.58 54.75 54.4 54.3 54.5
08/02/2019 03:54:08 48.31 48.75 49.5 49.2 48.7 48.7 53.77 54.38 54.75 54.4 54.3 54.5
08/02/2019 03:54:09 48.18 48.53 49.5 49.2 48.7 48.7 53.8 54.01 54.75 54.3 54.3 54.5
08/02/2019 03:54:10 48.06 48.36 49.5 49.2 48.7 48.7 54.01 54.07 54.75 54.3 54.3 54.5
08/02/2019 03:54:11 48.31 48.4 49.5 49.2 48.7 48.7 54.39 54.44 54.75 54.3 54.3 54.5
08/02/2019 03:54:12 47.99 48.22 49.5 49.2 48.7 48.7 53.67 54.17 54.75 54.3 54.3 54.5
08/02/2019 03:54:13 48.11 48.26 49.5 49.2 48.7 48.7 53.63 53.93 54.75 54.3 54.3 54.5
08/02/2019 03:54:14 48.24 48.26 49.5 49.2 48.7 48.7 53.84 53.97 54.75 54.3 54.3 54.5
08/02/2019 03:54:15 48.31 48.31 49.5 49.2 48.7 48.7 53.63 53.73 54.71 54.3 54.3 54.5
08/02/2019 03:54:16 48.18 48.36 49.5 49.2 48.7 48.7 53.87 53.95 54.71 54.3 54.3 54.5
08/02/2019 03:54:17 48.14 48.3 49.5 49.2 48.7 48.7 53.96 53.98 54.71 54.3 54.3 54.5
08/02/2019 03:54:18 52.39 51.95 51.95 49.2 48.7 48.7 55.59 55.43 55.43 54.4 54.3 54.5
08/02/2019 03:54:19 45.91 51.8 51.95 49.2 48.7 48.7 52.95 55.3 55.43 54.4 54.3 54.5
08/02/2019 03:54:20 45.69 49.06 51.95 49.2 48.7 48.7 53.06 53.93 55.43 54.3 54.3 54.5
08/02/2019 03:54:21 45.6 47.39 51.95 49.2 48.7 48.7 53.54 53.55 55.43 54.3 54.3 54.5
08/02/2019 03:54:22 45.32 46.39 51.95 49.2 48.7 48.7 52.82 53.53 55.43 54.3 54.3 54.5
08/02/2019 03:54:23 45.4 45.74 51.95 49.2 48.7 48.7 52.73 53.08 55.43 54.3 54.3 54.5
08/02/2019 03:54:24 45.88 45.96 51.95 49.2 48.7 48.7 52.93 53.08 55.43 54.3 54.3 54.5
08/02/2019 03:54:25 46.38 46.25 51.95 49.2 48.7 48.7 52.82 53.09 55.43 54.3 54.3 54.5
08/02/2019 03:54:26 45.9 46.34 51.95 49.2 48.7 48.7 53.43 53.31 55.43 54.3 54.3 54.5
08/02/2019 03:54:27 45.41 46.07 51.95 49.2 48.7 48.7 53.07 53.31 55.43 54.3 54.3 54.5
08/02/2019 03:54:28 45.83 45.89 51.95 49.2 48.7 48.7 53.49 53.44 55.43 54.3 54.3 54.5
08/02/2019 03:54:29 45.4 45.83 51.95 49.2 48.7 48.7 53 53.5 55.43 54.3 54.3 54.5
08/02/2019 03:54:30 45.45 45.69 51.95 49.2 48.7 48.7 52.95 53.21 55.43 54.3 54.3 54.5
08/02/2019 03:54:31 45.92 45.83 51.95 49.2 48.7 48.7 53.5 53.45 55.43 54.3 54.3 54.5
08/02/2019 03:54:32 45.93 46.02 51.95 49.2 48.7 48.7 53.16 53.5 55.43 54.3 54.3 54.5
08/02/2019 03:54:33 46.06 46.05 51.95 49.2 48.7 48.7 52.79 53.18 55.43 54.3 54.3 54.5
08/02/2019 03:54:34 45.76 46.05 51.95 49.2 48.7 48.7 53.01 53.16 55.43 54.3 54.3 54.5
08/02/2019 03:54:35 44.95 45.85 51.95 49.1 48.7 48.7 52.49 53.01 55.43 54.3 54.3 54.5
08/02/2019 03:54:36 47.67 47.15 51.95 49.1 48.7 48.7 53.84 53.52 55.43 54.3 54.3 54.5
08/02/2019 03:54:37 48.75 48.29 51.95 49.1 48.7 48.7 54.29 54.07 55.43 54.3 54.3 54.5
08/02/2019 03:54:38 48.74 48.66 51.95 49.1 48.7 48.7 54.27 54.21 55.43 54.3 54.3 54.5
08/02/2019 03:54:39 48.62 48.7 51.95 49.2 48.7 48.7 54.14 54.29 55.43 54.3 54.3 54.5
08/02/2019 03:54:40 48.49 48.68 51.95 49.2 48.7 48.7 54.15 54.26 55.43 54.3 54.3 54.5
08/02/2019 03:54:41 48.36 48.61 51.95 49.2 48.7 48.7 53.87 54.26 55.43 54.3 54.3 54.5
08/02/2019 03:54:42 48.48 48.51 51.95 49.2 48.7 48.7 54.32 54.26 55.43 54.3 54.3 54.5
08/02/2019 03:54:43 48.78 48.81 51.95 49.2 48.7 48.7 54.34 54.41 55.43 54.3 54.3 54.5
08/02/2019 03:54:44 48.58 48.64 51.95 49.2 48.7 48.7 54.5 54.45 55.43 54.3 54.3 54.5
08/02/2019 03:54:45 48.8 48.8 51.95 49.2 48.7 48.7 54.47 54.52 55.43 54.3 54.3 54.5
08/02/2019 03:54:46 48.03 48.75 51.95 49.2 48.7 48.7 53.92 54.46 55.43 54.3 54.3 54.5
08/02/2019 03:54:47 48.61 48.56 51.95 49.2 48.7 48.7 54.28 54.36 55.43 54.3 54.3 54.5
08/02/2019 03:54:48 48.49 48.61 51.8 49.2 48.7 48.7 53.98 54.27 55.3 54.3 54.3 54.5
08/02/2019 03:54:49 48.22 48.51 49.06 49.2 48.7 48.7 54.16 54.2 54.52 54.3 54.3 54.5
08/02/2019 03:54:50 48.36 48.38 48.81 49.2 48.7 48.7 53.88 54.17 54.52 54.3 54.3 54.5
08/02/2019 03:54:51 48.15 48.43 48.81 49.2 48.7 48.7 54.01 54.18 54.52 54.3 54.3 54.5
08/02/2019 03:54:52 48.61 48.52 48.81 49.2 48.7 48.7 54.08 54.2 54.52 54.3 54.3 54.5
08/02/2019 03:54:53 48.3 48.55 48.81 49.2 48.7 48.7 54.27 54.44 54.52 54.3 54.3 54.5
08/02/2019 03:54:54 48.39 48.7 48.81 49.2 48.7 48.7 54.31 54.46 54.52 54.3 54.3 54.5
08/02/2019 03:54:55 48.65 48.54 48.81 49.2 48.7 48.7 54.26 54.26 54.52 54.3 54.3 54.5
08/02/2019 03:54:56 48.65 48.65 48.81 49.2 48.7 48.7 54.53 54.57 54.57 54.3 54.3 54.5
08/02/2019 03:54:57 48.21 48.62 48.81 49.2 48.7 48.7 53.71 54.46 54.57 54.3 54.3 54.5
08/02/2019 03:54:58 47.88 48.37 48.81 49.1 48.7 48.7 54.3 54.25 54.57 54.3 54.3 54.5
08/02/2019 03:54:59 48.56 48.42 48.81 49.1 48.7 48.7 53.87 54.14 54.57 54.3 54.3 54.5
08/02/2019 03:55:00 49.14 48.9 48.9 49.1 48.7 48.7 54.44 54.32 54.57 54.3 54.3 54.5
08/02/2019 03:55:01 49.25 49.13 49.13 49.1 48.7 48.7 54.74 54.63 54.63 54.3 54.3 54.5
08/02/2019 03:55:02 48.69 49.11 49.13 49 48.7 48.7 54.26 54.65 54.65 54.3 54.3 54.5
08/02/2019 03:55:03 49.21 49.11 49.13 48.8 48.7 48.7 54.88 54.81 54.81 54.2 54.3 54.5
08/02/2019 03:55:04 48.77 49.17 49.17 48.8 48.7 48.7 54.29 54.72 54.81 54.2 54.3 54.5
08/02/2019 03:55:05 49.03 49.04 49.17 48.8 48.7 48.7 54.34 54.42 54.81 54.2 54.3 54.5
08/02/2019 03:55:06 49.16 49.14 49.17 48.8 48.7 48.7 54.4 54.5 54.81 54.2 54.3 54.5
08/02/2019 03:55:07 49.62 49.43 49.43 48.8 48.7 48.7 54.86 54.75 54.81 54.2 54.3 54.5
08/02/2019 03:55:08 49.29 49.47 49.47 48.8 48.7 48.7 54.56 54.76 54.81 54.2 54.3 54.5
08/02/2019 03:55:09 49.61 49.64 49.64 48.8 48.7 48.7 54.44 54.82 54.82 54.2 54.3 54.5
08/02/2019 03:55:10 49.63 49.65 49.65 48.8 48.7 48.7 54.78 54.8 54.82 54.2 54.3 54.5
08/02/2019 03:55:11 49.45 49.72 49.72 48.8 48.7 48.7 54.68 54.87 54.87 54.2 54.3 54.5
08/02/2019 03:55:12 49.69 49.63 49.72 48.8 48.7 48.7 54.53 54.75 54.87 54.2 54.3 54.5
08/02/2019 03:55:13 49.47 49.75 49.75 48.8 48.7 48.7 54.14 54.57 54.87 54.2 54.3 54.5
08/02/2019 03:55:14 49.63 49.69 49.75 48.8 48.7 48.7 54.46 54.52 54.87 54.2 54.3 54.5
08/02/2019 03:55:15 49.51 49.6 49.75 48.9 48.7 48.7 54.8 54.72 54.87 54.3 54.3 54.5
08/02/2019 03:55:16 49.79 49.75 49.75 48.9 48.7 48.7 54.26 54.76 54.87 54.3 54.3 54.5
08/02/2019 03:55:17 49.7 49.86 49.86 48.9 48.7 48.7 54.93 54.86 54.87 54.3 54.3 54.5
08/02/2019 03:55:18 49.53 49.73 49.86 48.9 48.7 48.7 54.29 54.71 54.87 54.3 54.3 54.5
08/02/2019 03:55:19 49.75 49.88 49.88 48.9 48.7 48.7 54.59 54.7 54.87 54.3 54.3 54.5
08/02/2019 03:55:20 49.99 49.91 49.91 48.9 48.7 48.7 54.63 54.66 54.87 54.3 54.3 54.5
08/02/2019 03:55:21 49.64 49.83 49.91 48.9 48.7 48.7 54.61 54.67 54.87 54.3 54.3 54.5
08/02/2019 03:55:22 49.76 49.93 49.93 48.9 48.7 48.7 54.46 54.8 54.87 54.3 54.3 54.5
08/02/2019 03:55:23 49.69 49.73 49.93 48.9 48.7 48.7 54.89 54.79 54.87 54.3 54.3 54.5
08/02/2019 03:55:24 49.49 49.81 49.93 48.9 48.7 48.7 54.52 54.87 54.87 54.3 54.3 54.5
08/02/2019 03:55:25 49.48 49.61 49.93 48.9 48.7 48.7 54.69 54.74 54.87 54.3 54.3 54.5
08/02/2019 03:55:26 49.27 49.57 49.93 48.9 48.7 48.7 54.22 54.69 54.87 54.3 54.3 54.5
08/02/2019 03:55:27 49.43 49.48 49.93 48.9 48.7 48.7 54.61 54.54 54.87 54.3 54.3 54.5
08/02/2019 03:55:28 50.16 50.16 50.16 48.9 48.7 48.7 54.7 54.74 54.87 54.3 54.3 54.5
08/02/2019 03:55:29 47.82 50.17 50.17 48.9 48.7 48.7 53.72 54.72 54.87 54.3 54.3 54.5
08/02/2019 03:55:30 46.76 48.73 50.17 48.9 48.7 48.7 53.55 54.15 54.87 54.3 54.3 54.5
08/02/2019 03:55:31 46.55 47.6 50.17 48.9 48.7 48.7 52.98 53.82 54.87 54.3 54.3 54.5
08/02/2019 03:55:32 45.89 47.04 50.17 48.9 48.7 48.7 52.92 53.3 54.87 54.3 54.3 54.5
08/02/2019 03:55:33 46.8 46.7 50.17 48.9 48.7 48.7 53.13 53.21 54.87 54.3 54.3 54.5
08/02/2019 03:55:34 46.64 46.83 50.17 48.9 48.7 48.7 52.85 53.19 54.87 54.3 54.3 54.5
08/02/2019 03:55:35 46.54 46.64 50.17 48.9 48.7 48.7 53.32 53.25 54.87 54.3 54.3 54.5
08/02/2019 03:55:36 46.65 46.74 50.17 48.9 48.7 48.7 53 53.25 54.87 54.3 54.3 54.5
08/02/2019 03:55:37 46.67 46.83 50.17 48.9 48.7 48.7 53.73 53.61 54.87 54.3 54.3 54.5
08/02/2019 03:55:38 46.2 46.75 50.17 48.9 48.7 48.7 52.97 53.64 54.87 54.3 54.3 54.5
08/02/2019 03:55:39 46.32 46.56 50.17 48.9 48.7 48.7 53.58 53.48 54.87 54.3 54.3 54.5
08/02/2019 03:55:40 46.64 46.57 50.17 48.8 48.7 48.7 53.09 53.4 54.87 54.3 54.3 54.5
08/02/2019 03:55:41 46.49 46.65 50.17 48.8 48.7 48.7 53.1 53.44 54.87 54.3 54.3 54.5
08/02/2019 03:55:42 46.66 46.7 50.17 48.8 48.7 48.7 53.35 53.37 54.87 54.3 54.3 54.5
08/02/2019 03:55:43 46.65 46.76 50.17 48.8 48.7 48.7 53.23 53.37 54.87 54.2 54.3 54.5
08/02/2019 03:55:44 46.28 46.7 50.17 48.8 48.7 48.7 53.07 53.29 54.87 54.2 54.3 54.5
08/02/2019 03:55:45 46.17 46.67 50.17 48.8 48.7 48.7 53.01 53.27 54.87 54.2 54.3 54.5
08/02/2019 03:55:46 46.94 46.78 50.17 48.8 48.7 48.7 53.04 53.18 54.87 54.2 54.3 54.5
08/02/2019 03:55:47 47.43 47.38 50.17 48.8 48.7 48.7 53.5 53.44 54.87 54.2 54.3 54.5
08/02/2019 03:55:48 48.6 48.15 50.17 48.8 48.7 48.7 53.98 53.87 54.87 54.2 54.3 54.5
08/02/2019 03:55:49 48.92 48.71 50.17 48.8 48.7 48.7 54.56 54.4 54.87 54.2 54.3 54.5
08/02/2019 03:55:50 49.22 49.1 50.17 48.8 48.7 48.7 54.28 54.4 54.87 54.2 54.3 54.5
08/02/2019 03:55:51 49.56 49.43 50.17 48.8 48.7 48.7 54.63 54.61 54.87 54.2 54.3 54.5
08/02/2019 03:55:52 49.51 49.56 50.17 48.8 48.7 48.7 54.55 54.79 54.87 54.2 54.3 54.5
08/02/2019 03:55:53 49.54 49.68 50.17 48.8 48.7 48.7 54.8 54.82 54.87 54.2 54.3 54.5
08/02/2019 03:55:54 49.45 49.64 50.17 48.8 48.7 48.7 54.54 54.78 54.82 54.2 54.3 54.5
08/02/2019 03:55:55 49.5 49.66 50.17 48.8 48.7 48.7 54.39 54.57 54.82 54.2 54.3 54.5
08/02/2019 03:55:56 49.63 49.66 50.17 48.8 48.7 48.7 54.62 54.73 54.82 54.2 54.3 54.5
08/02/2019 03:55:57 49.7 49.68 50.17 48.8 48.7 48.7 54.75 54.7 54.82 54.2 54.3 54.5
08/02/2019 03:55:58 49.97 50 50.17 48.8 48.7 48.7 54.87 54.93 54.93 54.2 54.3 54.5
08/02/2019 03:55:59 49.46 49.89 50 48.8 48.7 48.7 54.36 54.81 54.93 54.2 54.3 54.5
08/02/2019 03:56:00 49.5 49.63 50 48.8 48.7 48.7 54.57 54.6 54.93 54.2 54.3 54.5
08/02/2019 03:56:01 49.86 49.83 50 48.8 48.7 48.7 54.92 54.86 54.93 54.2 54.3 54.5
08/02/2019 03:56:02 49.47 49.9 50 48.7 48.7 48.7 54.48 54.9 54.93 54.2 54.3 54.5
08/02/2019 03:56:03 49.36 49.69 50 48.7 48.7 48.7 54.72 54.77 54.93 54.2 54.3 54.5
08/02/2019 03:56:04 49.44 49.48 50 48.7 48.7 48.7 54.46 54.73 54.93 54.2 54.3 54.5
08/02/2019 03:56:05 49.03 49.43 50 48.7 48.7 48.7 54.22 54.6 54.93 54.2 54.3 54.5
08/02/2019 03:56:06 49.37 49.37 50 48.7 48.7 48.7 54.85 54.7 54.93 54.2 54.3 54.5
08/02/2019 03:56:07 49.3 49.46 50 48.7 48.7 48.7 54.26 54.72 54.93 54.2 54.3 54.5
08/02/2019 03:56:08 49.09 49.35 50 48.7 48.7 48.7 54.27 54.47 54.93 54.2 54.3 54.5
08/02/2019 03:56:09 49 49.23 50 48.7 48.7 48.7 54.41 54.47 54.93 54.2 54.3 54.5
08/02/2019 03:56:10 48.91 49.09 50 48.7 48.7 48.7 54.22 54.43 54.93 54.2 54.3 54.5
08/02/2019 03:56:11 49.41 49.34 50 48.7 48.7 48.7 54.31 54.4 54.93 54.2 54.3 54.5
08/02/2019 03:56:12 49.11 49.34 50 48.7 48.7 48.7 54.17 54.52 54.93 54.2 54.3 54.5
08/02/2019 03:56:13 49.21 49.4 50 48.7 48.7 48.7 54.71 54.67 54.93 54.2 54.3 54.5
08/02/2019 03:56:14 49.18 49.23 50 48.7 48.7 48.7 54.67 54.67 54.93 54.2 54.3 54.5
08/02/2019 03:56:15 49.06 49.26 50 48.7 48.7 48.7 54.34 54.61 54.93 54.2 54.3 54.5
08/02/2019 03:56:16 49.32 49.26 50 48.7 48.7 48.8 54.13 54.54 54.93 54.2 54.3 54.5
08/02/2019 03:56:17 49.32 49.38 50 48.7 48.7 48.8 54.61 54.59 54.93 54.2 54.3 54.5
08/02/2019 03:56:18 49.38 49.45 50 48.7 48.7 48.8 54.18 54.51 54.93 54.2 54.3 54.5
08/02/2019 03:56:19 49.72 49.65 50 48.7 48.7 48.8 54.96 54.78 54.93 54.2 54.3 54.5
08/02/2019 03:56:20 49.99 49.93 50 48.7 48.7 48.8 54.72 54.88 54.93 54.2 54.3 54.5
08/02/2019 03:56:21 49.78 49.88 50 48.7 48.7 48.8 54.57 54.72 54.93 54.2 54.3 54.5
08/02/2019 03:56:22 49.85 49.98 50 48.7 48.8 48.8 54.64 54.76 54.93 54.2 54.3 54.5
08/02/2019 03:56:23 49.69 49.88 50 48.7 48.8 48.8 54.35 54.68 54.93 54.2 54.3 54.5
08/02/2019 03:56:24 49.82 49.86 50 48.7 48.8 48.8 54.3 54.55 54.93 54.2 54.3 54.5
08/02/2019 03:56:25 49.67 49.83 50 48.7 48.8 48.8 54.87 54.74 54.93 54.2 54.3 54.5
08/02/2019 03:56:26 49.8 49.97 50 48.7 48.8 48.8 54.63 54.74 54.93 54.2 54.3 54.5
08/02/2019 03:56:27 49.55 49.87 50 48.7 48.8 48.8 54.38 54.71 54.93 54.2 54.3 54.5
08/02/2019 03:56:28 49.65 49.73 49.98 48.7 48.8 48.8 54.59 54.69 54.9 54.2 54.3 54.5
08/02/2019 03:56:29 49.73 49.73 49.98 48.7 48.8 48.8 54.94 54.89 54.9 54.2 54.3 54.5
08/02/2019 03:56:30 49.53 49.8 49.98 48.7 48.8 48.8 54.37 54.89 54.9 54.2 54.3 54.5
08/02/2019 03:56:31 49.28 49.6 49.98 48.7 48.8 48.8 54.42 54.51 54.9 54.2 54.3 54.5
08/02/2019 03:56:32 48.92 49.46 49.98 48.7 48.8 48.8 54.1 54.54 54.89 54.2 54.3 54.5
08/02/2019 03:56:33 49.05 49.12 49.98 48.7 48.8 48.8 54.46 54.4 54.89 54.2 54.3 54.5
08/02/2019 03:56:34 49.49 49.44 49.98 48.7 48.8 48.8 54.32 54.51 54.89 54.2 54.3 54.5
08/02/2019 03:56:35 49.32 49.47 49.98 48.7 48.8 48.8 54.24 54.38 54.89 54.2 54.3 54.5
08/02/2019 03:56:36 50.71 51.19 51.19 48.7 48.8 48.8 54.86 54.95 54.95 54.2 54.3 54.5
08/02/2019 03:56:37 47.26 49.67 51.19 48.7 48.8 48.8 53.1 54.46 54.95 54.2 54.3 54.5
08/02/2019 03:56:38 47.43 48.29 51.19 48.7 48.8 48.8 53.56 53.64 54.95 54.2 54.3 54.5
08/02/2019 03:56:39 46.91 47.72 51.19 48.7 48.8 48.8 53.47 53.63 54.95 54.2 54.3 54.5
08/02/2019 03:56:40 47 47.28 51.19 48.7 48.8 48.8 53.41 53.61 54.95 54.2 54.3 54.5
08/02/2019 03:56:41 47.71 47.64 51.19 48.7 48.8 48.8 53.32 53.61 54.95 54.2 54.3 54.5
08/02/2019 03:56:42 46.4 47.6 51.19 48.7 48.8 48.8 52.88 53.47 54.95 54.2 54.3 54.5
08/02/2019 03:56:43 46.72 46.86 51.19 48.7 48.8 48.8 53.84 53.62 54.95 54.2 54.3 54.5
08/02/2019 03:56:44 47.12 47.05 51.19 48.7 48.8 48.8 53.37 53.73 54.95 54.2 54.3 54.5
08/02/2019 03:56:45 47.1 47.1 51.19 48.7 48.8 48.8 53.2 53.47 54.95 54.2 54.3 54.5
08/02/2019 03:56:46 47.09 47.17 51.19 48.7 48.8 48.8 53.21 53.37 54.95 54.2 54.3 54.5
08/02/2019 03:56:47 47.8 47.63 51.19 48.7 48.8 48.8 53.3 53.37 54.95 54.2 54.3 54.5
08/02/2019 03:56:48 47.36 47.74 51.19 48.7 48.8 48.8 53.59 53.61 54.95 54.2 54.3 54.5
08/02/2019 03:56:49 47.46 47.5 51.19 48.7 48.8 48.8 53.49 53.62 54.95 54.2 54.3 54.5
08/02/2019 03:56:50 47.57 47.59 51.19 48.7 48.8 48.8 53.43 53.58 54.95 54.2 54.3 54.5
08/02/2019 03:56:51 47.45 47.66 51.19 48.7 48.8 48.8 53.59 53.74 54.95 54.2 54.3 54.5
08/02/2019 03:56:52 47.63 47.64 51.19 48.7 48.8 48.8 53.54 53.78 54.95 54.2 54.3 54.5
08/02/2019 03:56:53 47.34 47.64 51.19 48.7 48.8 48.8 53.32 53.49 54.95 54.2 54.3 54.5
08/02/2019 03:56:54 49.08 48.6 51.19 48.7 48.8 48.8 54.1 53.94 54.95 54.2 54.3 54.5
08/02/2019 03:56:55 49.6 49.24 51.19 48.7 48.8 48.8 54.54 54.31 54.95 54.2 54.3 54.5
08/02/2019 03:56:56 49.38 49.37 51.19 48.7 48.8 48.8 54.53 54.48 54.95 54.2 54.3 54.5
08/02/2019 03:56:57 49.75 49.64 51.19 48.7 48.8 48.8 54.67 54.67 54.95 54.2 54.3 54.5
08/02/2019 03:56:58 48.66 49.59 51.19 48.7 48.8 48.8 54.21 54.72 54.95 54.2 54.3 54.5
08/02/2019 03:56:59 49.32 49.26 51.19 48.7 48.8 48.8 54.19 54.33 54.95 54.2 54.3 54.5
08/02/2019 03:57:00 49.83 49.65 51.19 48.7 48.8 48.8 54.92 54.81 54.95 54.2 54.3 54.5
08/02/2019 03:57:01 49.12 49.64 51.19 48.6 48.8 48.8 54.56 54.89 54.95 54.2 54.3 54.5
08/02/2019 03:57:02 49.42 49.46 51.19 48.6 48.8 48.8 54.05 54.67 54.95 54.1 54.3 54.5
08/02/2019 03:57:03 49.5 49.53 51.19 48.6 48.8 48.8 54.31 54.41 54.95 54.1 54.3 54.5
08/02/2019 03:57:04 49.68 49.66 51.19 48.6 48.8 48.8 54.54 54.54 54.95 54.1 54.3 54.5
08/02/2019 03:57:05 49.47 49.71 51.19 48.6 48.8 48.8 54.52 54.72 54.95 54.1 54.3 54.5
08/02/2019 03:57:06 49.2 49.58 49.71 48.6 48.8 48.8 54.34 54.66 54.89 54.1 54.3 54.5
08/02/2019 03:57:07 49.61 49.55 49.71 48.6 48.8 48.8 54.61 54.54 54.89 54.1 54.3 54.5
08/02/2019 03:57:08 49.48 49.58 49.71 48.6 48.8 48.8 54.4 54.58 54.89 54.1 54.3 54.5
08/02/2019 03:57:09 49.49 49.66 49.71 48.6 48.8 48.8 54.62 54.64 54.89 54.1 54.3 54.5
08/02/2019 03:57:10 49.1 49.62 49.71 48.6 48.8 48.8 54.39 54.6 54.89 54.1 54.3 54.5
08/02/2019 03:57:11 49.57 49.48 49.71 48.6 48.8 48.8 54.18 54.42 54.89 54.1 54.3 54.5
08/02/2019 03:57:12 49.54 49.63 49.71 48.6 48.8 48.8 54.32 54.42 54.89 54.1 54.3 54.5
08/02/2019 03:57:13 49.49 49.55 49.71 48.7 48.8 48.8 54.39 54.44 54.89 54.1 54.3 54.5
08/02/2019 03:57:14 49.21 49.53 49.71 48.6 48.8 48.8 54.16 54.46 54.89 54.1 54.3 54.5
08/02/2019 03:57:15 49.26 49.35 49.71 48.6 48.8 48.8 54.46 54.46 54.89 54.1 54.3 54.5
08/02/2019 03:57:16 49.52 49.49 49.71 48.6 48.8 48.8 54.76 54.69 54.89 54.1 54.3 54.5
08/02/2019 03:57:17 49.55 49.6 49.71 48.7 48.8 48.8 54.54 54.72 54.89 54.1 54.3 54.5
08/02/2019 03:57:18 49.63 49.68 49.71 48.7 48.8 48.8 54.3 54.56 54.89 54.1 54.3 54.5
08/02/2019 03:57:19 50.04 49.91 49.91 48.7 48.8 48.8 55.06 54.9 54.9 54.1 54.3 54.5
08/02/2019 03:57:20 49.68 49.87 49.91 48.7 48.8 48.8 54.64 54.9 54.9 54.1 54.3 54.5
08/02/2019 03:57:21 49.47 49.8 49.91 48.7 48.8 48.8 54.32 54.82 54.9 54.1 54.3 54.5
08/02/2019 03:57:22 49.75 49.81 49.91 48.7 48.8 48.8 54.56 54.58 54.9 54.1 54.3 54.5
08/02/2019 03:57:23 49.95 49.93 49.93 48.7 48.8 48.8 54.79 54.81 54.9 54.1 54.3 54.5
08/02/2019 03:57:24 49.73 49.97 49.97 48.7 48.8 48.8 54.71 54.78 54.9 54.1 54.3 54.5
08/02/2019 03:57:25 49.65 49.84 49.97 48.7 48.8 48.8 54.81 54.89 54.9 54.1 54.3 54.5
08/02/2019 03:57:26 49.86 49.87 49.97 48.7 48.8 48.8 54.86 54.96 54.96 54.1 54.3 54.5
08/02/2019 03:57:27 50.14 50.12 50.12 48.7 48.8 48.8 54.89 55.06 55.06 54.1 54.3 54.5
08/02/2019 03:57:28 49.69 50.11 50.12 48.7 48.8 48.8 54.43 54.95 55.06 54.1 54.3 54.5
08/02/2019 03:57:29 49.79 49.92 50.12 48.7 48.8 48.8 54.61 54.72 55.06 54.1 54.3 54.5
08/02/2019 03:57:30 49.33 50.01 50.12 48.7 48.8 48.8 54.24 54.72 55.06 54.1 54.3 54.5
08/02/2019 03:57:31 49 49.5 50.12 48.7 48.8 48.8 54.04 54.38 55.06 54.1 54.3 54.5
08/02/2019 03:57:32 49.35 49.35 50.12 48.7 48.8 48.8 54.82 54.75 55.06 54.1 54.3 54.5
08/02/2019 03:57:33 49.38 49.4 50.12 48.7 48.8 48.8 54.63 54.8 55.06 54.1 54.3 54.5
08/02/2019 03:57:34 49.3 49.47 50.12 48.7 48.8 48.8 54.43 54.71 55.06 54.1 54.3 54.5
08/02/2019 03:57:35 49.47 49.53 50.12 48.7 48.8 48.8 54.48 54.64 55.06 54.1 54.3 54.5
08/02/2019 03:57:36 49.43 49.6 50.12 48.7 48.8 48.8 54.55 54.73 55.06 54.1 54.3 54.5
08/02/2019 03:57:37 49.3 49.5 50.12 48.7 48.8 48.8 54.5 54.76 55.06 54.1 54.3 54.5
08/02/2019 03:57:38 49.52 49.48 50.12 48.7 48.8 48.8 54.51 54.56 55.06 54.1 54.3 54.5
08/02/2019 03:57:39 49.66 49.65 50.12 48.7 48.8 48.8 54.92 54.89 55.06 54.1 54.3 54.5
08/02/2019 03:57:40 49.35 49.62 50.12 48.7 48.8 48.8 54.91 54.95 55.06 54.2 54.3 54.5
08/02/2019 03:57:41 49.45 49.55 50.12 48.7 48.8 48.8 54.74 54.96 55.06 54.2 54.3 54.5
08/02/2019 03:57:42 47.88 49.8 50.12 48.7 48.8 48.8 53.92 54.85 55.06 54.2 54.3 54.5
08/02/2019 03:57:43 47.1 48.38 50.12 48.7 48.8 48.8 53.22 54.22 55.06 54.1 54.3 54.5
08/02/2019 03:57:44 47.09 47.6 50.12 48.7 48.8 48.8 53.16 53.62 55.06 54.1 54.3 54.5
08/02/2019 03:57:45 46.54 47.33 50.12 48.7 48.8 48.8 53.44 53.47 55.06 54.1 54.3 54.5
08/02/2019 03:57:46 47.27 47.16 50.12 48.7 48.8 48.8 53.37 53.52 55.06 54.1 54.2 54.5
08/02/2019 03:57:47 47.36 47.35 50.12 48.7 48.8 48.8 53.06 53.43 55.06 54.1 54.2 54.5
08/02/2019 03:57:48 48.13 47.86 50.12 48.7 48.8 48.8 53.74 53.62 55.06 54.1 54.2 54.5
08/02/2019 03:57:49 47.81 48.04 50.12 48.7 48.8 48.8 54.12 53.98 55.06 54.1 54.2 54.5
08/02/2019 03:57:50 47.79 47.84 50.12 48.7 48.8 48.8 53.61 53.87 55.06 54.1 54.2 54.5
08/02/2019 03:57:51 47.73 47.95 50.12 48.7 48.8 48.8 53.78 53.89 55.06 54.2 54.2 54.5
08/02/2019 03:57:52 47.17 47.8 50.12 48.7 48.8 48.8 53.56 53.96 55.06 54.2 54.2 54.5
08/02/2019 03:57:53 47.71 47.58 50.12 48.7 48.8 48.8 53.69 53.84 55.06 54.2 54.2 54.5
08/02/2019 03:57:54 47.33 47.64 50.12 48.7 48.8 48.8 53.53 53.68 55.06 54.1 54.2 54.5
08/02/2019 03:57:55 47.67 47.61 50.12 48.7 48.8 48.8 53.93 53.85 55.06 54.2 54.2 54.5
08/02/2019 03:57:56 47.76 47.85 50.12 48.7 48.8 48.8 53.68 53.87 55.06 54.2 54.2 54.5
08/02/2019 03:57:57 47.99 47.97 50.11 48.7 48.8 48.8 54.03 54 54.96 54.2 54.2 54.5
08/02/2019 03:57:58 47.1 47.9 50.01 48.7 48.8 48.8 53.24 53.89 54.96 54.2 54.2 54.5
08/02/2019 03:57:59 47.5 47.63 50.01 48.7 48.8 48.8 53.76 53.82 54.96 54.2 54.2 54.5
08/02/2019 03:58:00 48.21 48.02 49.8 48.7 48.8 48.8 54.13 54.01 54.96 54.2 54.2 54.5
08/02/2019 03:58:01 49.23 48.89 49.8 48.7 48.8 48.8 54.4 54.34 54.96 54.2 54.2 54.5
08/02/2019 03:58:02 49.74 49.47 49.8 48.7 48.8 48.8 54.97 54.83 54.96 54.2 54.2 54.5
08/02/2019 03:58:03 49.6 49.66 49.8 48.7 48.8 48.8 54.54 54.9 54.96 54.2 54.2 54.5
08/02/2019 03:58:04 49.19 49.55 49.8 48.7 48.8 48.8 54.44 54.64 54.96 54.2 54.2 54.5
08/02/2019 03:58:05 49.72 49.64 49.8 48.7 48.8 48.8 54.69 54.75 54.96 54.2 54.2 54.5
08/02/2019 03:58:06 49.26 49.63 49.8 48.8 48.8 48.8 54.54 54.81 54.96 54.2 54.2 54.5
08/02/2019 03:58:07 49.43 49.46 49.8 48.8 48.8 48.8 54.34 54.46 54.96 54.2 54.2 54.5
08/02/2019 03:58:08 49.14 49.48 49.8 48.8 48.8 48.8 54.75 54.73 54.96 54.2 54.2 54.5
08/02/2019 03:58:09 49.23 49.43 49.8 48.8 48.8 48.8 54.72 54.86 54.96 54.2 54.2 54.5
08/02/2019 03:58:10 49.23 49.29 49.8 48.8 48.8 48.8 54.63 54.81 54.96 54.2 54.2 54.5
08/02/2019 03:58:11 49.08 49.26 49.8 48.8 48.8 48.8 54.24 54.65 54.9 54.2 54.2 54.5
08/02/2019 03:58:12 49.37 49.34 49.66 48.8 48.8 48.8 54.21 54.44 54.9 54.2 54.2 54.5
08/02/2019 03:58:13 49.15 49.36 49.66 48.8 48.8 48.8 54.21 54.39 54.9 54.2 54.2 54.5
08/02/2019 03:58:14 49.4 49.46 49.66 48.8 48.8 48.8 54.37 54.41 54.9 54.2 54.2 54.5
08/02/2019 03:58:15 49.14 49.35 49.66 48.8 48.8 48.8 54.62 54.64 54.9 54.2 54.2 54.5
08/02/2019 03:58:16 49.1 49.28 49.66 48.8 48.8 48.8 54.24 54.51 54.9 54.2 54.2 54.5
08/02/2019 03:58:17 49.11 49.23 49.66 48.8 48.8 48.8 54.1 54.47 54.9 54.2 54.2 54.5
08/02/2019 03:58:18 49.49 49.46 49.66 48.8 48.8 48.8 54.65 54.52 54.9 54.2 54.2 54.5
08/02/2019 03:58:19 48.75 49.34 49.66 48.8 48.8 48.8 54.03 54.44 54.9 54.2 54.2 54.5
08/02/2019 03:58:20 49.19 49.15 49.66 48.8 48.8 48.8 54.55 54.47 54.9 54.2 54.2 54.5
08/02/2019 03:58:21 49.38 49.33 49.66 48.8 48.8 48.8 54.57 54.57 54.9 54.2 54.2 54.5
08/02/2019 03:58:22 49.22 49.3 49.66 48.8 48.8 48.8 54.39 54.56 54.9 54.2 54.2 54.5
08/02/2019 03:58:23 48.85 49.33 49.66 48.8 48.8 48.8 54.29 54.58 54.9 54.2 54.2 54.5
08/02/2019 03:58:24 49.22 49.26 49.66 48.8 48.9 48.8 53.8 54.4 54.9 54.2 54.2 54.5
08/02/2019 03:58:25 49.1 49.17 49.66 48.8 48.9 48.8 54.1 54.2 54.9 54.2 54.2 54.5
08/02/2019 03:58:26 49.28 49.36 49.66 48.8 48.9 48.8 54.39 54.31 54.9 54.2 54.2 54.5
08/02/2019 03:58:27 48.93 49.22 49.66 48.8 48.9 48.8 54.13 54.35 54.9 54.2 54.2 54.5
08/02/2019 03:58:28 48.96 49.17 49.66 48.8 48.9 48.8 54.08 54.28 54.9 54.2 54.2 54.5
08/02/2019 03:58:29 49.13 49.13 49.66 48.8 48.9 48.8 54.54 54.49 54.9 54.2 54.2 54.5
08/02/2019 03:58:30 49 49.13 49.66 48.8 48.9 48.8 53.96 54.32 54.9 54.2 54.2 54.5
08/02/2019 03:58:31 49.69 49.5 49.66 48.8 48.9 48.8 54.54 54.49 54.9 54.2 54.2 54.5
08/02/2019 03:58:32 48.83 49.49 49.66 48.8 48.9 48.8 54.13 54.45 54.9 54.2 54.2 54.5
08/02/2019 03:58:33 49.1 49.22 49.64 48.8 48.9 48.8 54.16 54.28 54.86 54.2 54.2 54.5
08/02/2019 03:58:34 48.96 49.13 49.64 48.8 48.9 48.8 54.33 54.42 54.86 54.2 54.2 54.5
08/02/2019 03:58:35 48.57 48.98 49.63 48.8 48.9 48.8 54.1 54.33 54.86 54.2 54.2 54.5
08/02/2019 03:58:36 49.03 49 49.5 48.8 48.9 48.8 54.58 54.49 54.86 54.2 54.2 54.5
08/02/2019 03:58:37 49.09 49.13 49.5 48.8 48.9 48.8 54.55 54.64 54.86 54.2 54.2 54.5
08/02/2019 03:58:38 48.98 49.11 49.5 48.8 48.9 48.8 54.15 54.47 54.86 54.2 54.2 54.5
08/02/2019 03:58:39 48.9 49.08 49.5 48.8 48.9 48.8 54.03 54.29 54.81 54.2 54.2 54.5
08/02/2019 03:58:40 49 49.19 49.5 48.8 48.9 48.8 54.43 54.49 54.65 54.2 54.2 54.5
08/02/2019 03:58:41 48.75 48.99 49.5 48.8 48.9 48.8 53.87 54.28 54.64 54.2 54.2 54.5
08/02/2019 03:58:42 48.66 48.89 49.5 48.8 48.9 48.8 53.92 54.05 54.64 54.2 54.2 54.5
08/02/2019 03:58:43 49.07 49.02 49.5 48.8 48.9 48.8 54.3 54.26 54.64 54.2 54.2 54.5
08/02/2019 03:58:44 48.92 49 49.5 48.8 48.9 48.8 54.34 54.35 54.64 54.2 54.2 54.5
08/02/2019 03:58:45 48.68 49.02 49.5 48.8 48.9 48.8 53.55 54.37 54.64 54.2 54.2 54.5
08/02/2019 03:58:46 48.75 48.91 49.5 48.8 48.8 48.8 54.05 54 54.64 54.2 54.2 54.5
08/02/2019 03:58:47 48.97 48.98 49.5 48.8 48.8 48.8 54.44 54.33 54.64 54.2 54.2 54.5
08/02/2019 03:58:48 50.63 50.57 50.57 48.8 48.9 48.8 54.88 54.86 54.86 54.2 54.2 54.5
08/02/2019 03:58:49 46.35 50.11 50.57 48.8 48.8 48.8 53.15 54.73 54.86 54.2 54.2 54.5
08/02/2019 03:58:50 46.18 48.14 50.57 48.8 48.8 48.8 53.43 53.85 54.86 54.2 54.2 54.5
08/02/2019 03:58:51 46.83 47.14 50.57 48.8 48.8 48.8 52.74 53.61 54.86 54.2 54.2 54.5
08/02/2019 03:58:52 45.73 46.88 50.57 48.8 48.8 48.8 52.84 53.16 54.86 54.2 54.2 54.5
08/02/2019 03:58:53 46.24 46.28 50.57 48.8 48.8 48.8 53.04 53.05 54.86 54.2 54.2 54.5
08/02/2019 03:58:54 46.02 46.26 50.57 48.7 48.8 48.8 52.77 53.01 54.86 54.2 54.2 54.5
08/02/2019 03:58:55 46.28 46.45 50.57 48.7 48.8 48.8 52.65 52.97 54.86 54.2 54.2 54.5
08/02/2019 03:58:56 45.95 46.29 50.57 48.7 48.8 48.8 52.89 52.92 54.86 54.1 54.2 54.5
08/02/2019 03:58:57 46.3 46.29 50.57 48.7 48.8 48.8 52.78 52.97 54.86 54.1 54.2 54.5
08/02/2019 03:58:58 45.97 46.41 50.57 48.7 48.8 48.8 52.73 53.06 54.86 54.1 54.2 54.5
08/02/2019 03:58:59 45.73 46.04 50.57 48.7 48.8 48.8 52.53 52.77 54.86 54.1 54.2 54.5
08/02/2019 03:59:00 46.3 46.24 50.57 48.7 48.8 48.8 53.33 53.14 54.86 54.1 54.2 54.5
08/02/2019 03:59:01 46.23 46.39 50.57 48.7 48.8 48.8 53.47 53.5 54.86 54.1 54.2 54.5
08/02/2019 03:59:02 46.26 46.28 50.57 48.7 48.8 48.8 54.23 54.04 54.86 54.1 54.2 54.5
08/02/2019 03:59:03 46.84 46.68 50.57 48.7 48.8 48.8 54.16 54.22 54.86 54.1 54.2 54.5
08/02/2019 03:59:04 46.4 46.7 50.57 48.7 48.8 48.8 54.31 54.37 54.86 54.1 54.2 54.5
08/02/2019 03:59:05 46.7 46.73 50.57 48.7 48.8 48.8 54.39 54.44 54.86 54.1 54.2 54.5
08/02/2019 03:59:06 47.46 47.29 50.57 48.7 48.8 48.8 54.83 54.71 54.86 54.1 54.2 54.5
08/02/2019 03:59:07 48.98 48.43 50.57 48.7 48.8 48.8 54.99 54.91 54.91 54.1 54.2 54.5
08/02/2019 03:59:08 49.34 49.02 50.57 48.7 48.8 48.8 55.05 55.09 55.09 54.1 54.2 54.5
08/02/2019 03:59:09 49.24 49.22 50.57 48.7 48.8 48.8 54.84 54.99 55.09 54.1 54.2 54.5
08/02/2019 03:59:10 48.38 49.23 50.57 48.7 48.8 48.8 54.7 55 55.09 54.1 54.2 54.5
08/02/2019 03:59:11 48.69 48.79 50.57 48.7 48.8 48.8 55.1 55.07 55.09 54.1 54.2 54.5
08/02/2019 03:59:12 49.2 49.09 50.57 48.7 48.8 48.8 55.07 55.25 55.25 54.1 54.2 54.5
08/02/2019 03:59:13 49.4 49.29 50.57 48.7 48.8 48.8 55.59 55.46 55.46 54.2 54.2 54.5
08/02/2019 03:59:14 48.77 49.2 50.57 48.7 48.8 48.8 54.92 55.33 55.46 54.2 54.2 54.5
08/02/2019 03:59:15 49.25 49.16 50.57 48.7 48.8 48.8 54.98 55.16 55.46 54.2 54.2 54.5
08/02/2019 03:59:16 48.65 49.16 50.57 48.7 48.8 48.8 55.15 55.28 55.46 54.2 54.2 54.5
08/02/2019 03:59:17 48.33 48.8 50.57 48.7 48.8 48.8 54.62 55.21 55.46 54.2 54.2 54.5
08/02/2019 03:59:18 48.93 48.89 50.11 48.7 48.8 48.8 55.43 55.28 55.46 54.2 54.2 54.5
08/02/2019 03:59:19 49.16 49.14 49.29 48.7 48.8 48.8 55.01 55.24 55.46 54.2 54.2 54.5
08/02/2019 03:59:20 49.04 49.19 49.29 48.7 48.8 48.8 55.04 55.18 55.46 54.2 54.2 54.5
08/02/2019 03:59:21 49.69 49.47 49.47 48.7 48.8 48.8 55.22 55.36 55.46 54.2 54.2 54.5
08/02/2019 03:59:22 49.31 49.53 49.53 48.7 48.8 48.8 54.68 55.21 55.46 54.2 54.2 54.5
08/02/2019 03:59:23 49.14 49.35 49.53 48.7 48.8 48.8 54.64 54.84 55.46 54.2 54.2 54.5
08/02/2019 03:59:24 49.36 49.38 49.53 48.7 48.8 48.8 55.17 55.06 55.46 54.2 54.2 54.5
08/02/2019 03:59:25 49.26 49.47 49.53 48.7 48.8 48.8 55.08 55.27 55.46 54.2 54.2 54.5
08/02/2019 03:59:26 49.24 49.45 49.53 48.7 48.8 48.8 55.15 55.22 55.46 54.2 54.2 54.5
08/02/2019 03:59:27 49.37 49.42 49.53 48.7 48.8 48.8 55.14 55.17 55.46 54.2 54.2 54.5
08/02/2019 03:59:28 49.37 49.44 49.53 48.8 48.8 48.8 54.95 55.18 55.46 54.2 54.2 54.5
08/02/2019 03:59:29 49.17 49.44 49.53 48.8 48.8 48.8 54.83 55.15 55.46 54.2 54.2 54.5
08/02/2019 03:59:30 49.41 49.41 49.53 48.8 48.8 48.8 55.38 55.25 55.46 54.2 54.2 54.5
08/02/2019 03:59:31 49.23 49.42 49.53 48.8 48.9 48.8 54.59 55.22 55.46 54.2 54.3 54.5
08/02/2019 03:59:32 48.91 49.35 49.53 48.8 48.9 48.8 55.4 55.23 55.46 54.3 54.3 54.5
08/02/2019 03:59:33 49.29 49.27 49.53 48.8 48.9 48.8 55.15 55.34 55.46 54.3 54.3 54.5
08/02/2019 03:59:34 49.43 49.39 49.53 48.8 48.9 48.8 54.74 55.22 55.46 54.3 54.3 54.5
08/02/2019 03:59:35 49.21 49.45 49.53 48.8 48.9 48.8 54.93 55 55.46 54.3 54.3 54.5
08/02/2019 03:59:36 49.21 49.3 49.53 48.8 48.9 48.8 54.63 54.98 55.46 54.3 54.3 54.5
08/02/2019 03:59:37 49.34 49.43 49.53 48.8 48.9 48.8 55.49 55.36 55.46 54.3 54.3 54.5
08/02/2019 03:59:38 49.26 49.5 49.53 48.8 48.9 48.8 55.17 55.47 55.47 54.3 54.3 54.5
08/02/2019 03:59:39 49.37 49.36 49.53 48.8 48.9 48.8 55.62 55.54 55.54 54.3 54.3 54.5
08/02/2019 03:59:40 49.49 49.51 49.53 48.8 48.9 48.8 55.23 55.6 55.6 54.3 54.3 54.5
08/02/2019 03:59:41 49.38 49.54 49.54 48.8 48.9 48.8 55.46 55.47 55.6 54.3 54.3 54.5
08/02/2019 03:59:42 49.28 49.42 49.54 48.8 48.9 48.8 55.15 55.5 55.6 54.3 54.3 54.5
08/02/2019 03:59:43 49.31 49.44 49.54 48.8 48.9 48.8 55.51 55.47 55.6 54.3 54.3 54.5
08/02/2019 03:59:44 49.25 49.33 49.54 48.8 48.9 48.8 54.95 55.39 55.6 54.3 54.3 54.5
08/02/2019 03:59:45 49.23 49.38 49.54 48.8 48.9 48.8 55.6 55.58 55.6 54.3 54.3 54.5
08/02/2019 03:59:46 49.2 49.29 49.54 48.8 48.9 48.8 55.04 55.4 55.6 54.3 54.3 54.5
08/02/2019 03:59:47 48.88 49.25 49.54 48.8 48.9 48.8 54.94 55.22 55.6 54.3 54.3 54.5
08/02/2019 03:59:48 49.24 49.24 49.54 48.9 48.9 48.8 54.65 55.09 55.6 54.3 54.3 54.5
08/02/2019 03:59:49 49.38 49.32 49.54 48.9 48.9 48.8 54.75 54.91 55.6 54.3 54.3 54.5
08/02/2019 03:59:50 49.12 49.32 49.54 48.9 48.9 48.8 55.51 55.37 55.6 54.3 54.3 54.5
08/02/2019 03:59:51 49.15 49.36 49.54 48.9 48.9 48.8 55.23 55.54 55.6 54.3 54.3 54.5
08/02/2019 03:59:52 49.09 49.22 49.54 48.9 48.9 48.8 55.27 55.42 55.6 54.3 54.3 54.5
08/02/2019 03:59:53 49.31 49.3 49.54 48.9 48.9 48.8 55.01 55.45 55.6 54.3 54.3 54.5
08/02/2019 03:59:54 49.22 49.28 49.54 48.9 48.9 48.8 55.04 55.2 55.6 54.3 54.3 54.5
08/02/2019 03:59:55 49.01 49.29 49.54 48.9 48.9 48.8 54.92 55.2 55.6 54.3 54.3 54.5
08/02/2019 03:59:56 49.89 49.81 49.81 48.9 48.9 48.8 54.99 55.05 55.6 54.4 54.3 54.5
08/02/2019 03:59:57 49.48 50.86 50.86 48.9 48.9 48.8 54.85 55.52 55.6 54.4 54.3 54.5
08/02/2019 03:59:58 46.45 49.16 50.86 48.9 48.9 48.8 53.87 54.83 55.6 54.4 54.3 54.5
08/02/2019 03:59:59 46.79 47.67 50.86 48.9 48.9 48.8 54.37 54.4 55.6 54.4 54.3 54.5
08/02/2019 04:00:00 47.1 47.18 50.86 48.9 48.9 48.8 54.2 54.51 55.6 54.4 54.3 54.5
08/02/2019 04:00:01 46.57 47.09 50.86 48.9 48.9 48.8 54.39 54.39 55.6 54.4 54.3 54.5
08/02/2019 04:00:02 46.72 46.98 50.86 48.9 48.9 48.8 53.72 54.43 55.6 54.4 54.3 54.5
08/02/2019 04:00:03 46.22 46.7 50.86 48.8 48.9 48.8 54.02 54.18 55.6 54.3 54.3 54.5
08/02/2019 04:00:04 46.44 46.59 50.86 48.8 48.9 48.8 53.53 54.06 55.6 54.3 54.3 54.5
08/02/2019 04:00:05 46.57 46.72 50.86 48.8 48.9 48.8 53.91 53.89 55.6 54.3 54.3 54.5
08/02/2019 04:00:06 46.51 46.62 50.86 48.8 48.9 48.8 53.54 53.87 55.6 54.3 54.3 54.5
08/02/2019 04:00:07 46.63 46.68 50.86 48.8 48.9 48.8 54.69 54.38 55.6 54.3 54.3 54.5
08/02/2019 04:00:08 47.1 46.96 50.86 48.8 48.9 48.8 54.28 54.42 55.6 54.3 54.3 54.5
08/02/2019 04:00:09 46.84 47.06 50.86 48.8 48.9 48.8 53.86 54.42 55.6 54.3 54.3 54.5
08/02/2019 04:00:10 46.61 46.96 50.86 48.8 48.9 48.8 54.18 54.21 55.58 54.3 54.3 54.5
08/02/2019 04:00:11 46.54 46.74 50.86 48.8 48.9 48.8 54.2 54.24 55.58 54.3 54.3 54.5
08/02/2019 04:00:12 46.67 46.73 50.86 48.8 48.9 48.8 54.5 54.47 55.58 54.3 54.3 54.5
08/02/2019 04:00:13 46.51 46.71 50.86 48.8 48.9 48.8 54.21 54.5 55.58 54.3 54.3 54.5
08/02/2019 04:00:14 47.54 47.28 50.86 48.8 48.9 48.8 54.38 54.4 55.58 54.3 54.3 54.5
08/02/2019 04:00:15 49.04 48.52 50.86 48.8 48.9 48.8 54.74 54.7 55.54 54.3 54.3 54.5
08/02/2019 04:00:16 49.34 49.13 50.86 48.8 48.9 48.8 55.26 55.07 55.54 54.3 54.3 54.5
08/02/2019 04:00:17 49.24 49.2 50.86 48.8 48.9 48.8 54.91 55.03 55.54 54.3 54.3 54.5
08/02/2019 04:00:18 48.98 49.23 50.86 48.8 48.9 48.8 54.62 55.03 55.54 54.3 54.3 54.5
08/02/2019 04:00:19 49.05 49.15 50.86 48.7 48.9 48.8 54.8 54.83 55.54 54.3 54.3 54.5
08/02/2019 04:00:20 49.22 49.25 50.86 48.7 48.9 48.8 54.97 55.07 55.54 54.3 54.3 54.5
08/02/2019 04:00:21 49.28 49.29 50.86 48.7 48.9 48.8 54.8 54.9 55.52 54.3 54.3 54.5
08/02/2019 04:00:22 49.37 49.4 50.86 48.7 48.9 48.8 54.65 54.87 55.52 54.3 54.3 54.5
08/02/2019 04:00:23 49.39 49.43 50.86 48.7 48.9 48.8 55.48 55.25 55.52 54.3 54.3 54.5
08/02/2019 04:00:24 48.77 49.38 50.86 48.7 48.9 48.8 55.05 55.28 55.52 54.3 54.3 54.5
08/02/2019 04:00:25 49.3 49.23 50.86 48.7 48.9 48.8 54.87 55.14 55.52 54.3 54.3 54.5
08/02/2019 04:00:26 49.17 49.32 50.86 48.7 48.9 48.8 54.86 54.94 55.52 54.3 54.3 54.5
08/02/2019 04:00:27 49.48 49.45 49.45 48.7 48.9 48.8 55.08 55.11 55.28 54.4 54.3 54.5
08/02/2019 04:00:28 49.31 49.48 49.48 48.7 48.9 48.8 55.28 55.23 55.28 54.4 54.3 54.5
08/02/2019 04:00:29 49.37 49.46 49.48 48.7 48.9 48.8 55.06 55.35 55.35 54.4 54.3 54.5
08/02/2019 04:00:30 49.18 49.43 49.48 48.7 48.9 48.8 54.73 55.12 55.35 54.4 54.3 54.5
08/02/2019 04:00:31 48.9 49.2 49.48 48.8 48.9 48.8 54.6 54.82 55.35 54.4 54.3 54.5
08/02/2019 04:00:32 49.36 49.38 49.48 48.8 48.9 48.8 55.06 55.04 55.35 54.4 54.3 54.5
08/02/2019 04:00:33 49.49 49.46 49.48 48.8 48.9 48.8 55.06 55.08 55.35 54.4 54.3 54.5
08/02/2019 04:00:34 49.29 49.5 49.5 48.8 48.9 48.8 55.19 55.39 55.39 54.4 54.3 54.5
08/02/2019 04:00:35 49.35 49.38 49.5 48.8 48.9 48.8 54.86 55.06 55.39 54.4 54.3 54.5
08/02/2019 04:00:36 48.95 49.37 49.5 48.8 48.9 48.8 54.57 55.05 55.39 54.4 54.3 54.5
08/02/2019 04:00:37 49.48 49.43 49.5 48.8 48.9 48.8 55.23 55.02 55.39 54.4 54.3 54.5
08/02/2019 04:00:38 49.25 49.44 49.5 48.8 48.9 48.8 55.06 55.1 55.39 54.4 54.3 54.5
08/02/2019 04:00:39 49.12 49.24 49.5 48.8 48.9 48.8 55.42 55.42 55.42 54.4 54.3 54.5
08/02/2019 04:00:40 49.08 49.26 49.5 48.8 48.9 48.8 54.61 55.21 55.42 54.4 54.3 54.5
08/02/2019 04:00:41 49.29 49.28 49.5 48.8 48.9 48.8 55.13 55.1 55.42 54.4 54.3 54.5
08/02/2019 04:00:42 49.47 49.48 49.5 48.8 48.9 48.8 55.21 55.21 55.42 54.4 54.3 54.5
08/02/2019 04:00:43 49.19 49.44 49.5 48.8 48.9 48.8 55.12 55.25 55.42 54.4 54.3 54.5
08/02/2019 04:00:44 48.86 49.34 49.5 48.9 48.9 48.8 55.04 55.36 55.42 54.4 54.3 54.5
08/02/2019 04:00:45 49.27 49.26 49.5 48.9 48.9 48.8 54.7 55.09 55.42 54.4 54.3 54.5
08/02/2019 04:00:46 49.24 49.29 49.5 48.9 48.9 48.8 55.01 55.04 55.42 54.5 54.3 54.5
08/02/2019 04:00:47 48.98 49.2 49.5 48.9 48.9 48.8 54.98 55.11 55.42 54.5 54.3 54.5
08/02/2019 04:00:48 49.12 49.24 49.5 48.9 48.9 48.8 54.98 55.17 55.42 54.5 54.3 54.5
08/02/2019 04:00:49 49.39 49.37 49.5 48.9 48.9 48.8 54.42 54.93 55.42 54.5 54.3 54.5
08/02/2019 04:00:50 49.4 49.41 49.5 48.9 48.9 48.8 54.61 54.76 55.42 54.5 54.3 54.5
08/02/2019 04:00:51 49.02 49.42 49.5 48.9 48.9 48.8 54.79 54.78 55.42 54.5 54.3 54.5
08/02/2019 04:00:52 49.05 49.24 49.5 48.9 48.9 48.8 54.76 54.87 55.42 54.5 54.3 54.5
08/02/2019 04:00:53 49.47 49.45 49.5 48.9 48.9 48.8 55.09 55.13 55.42 54.5 54.3 54.5
08/02/2019 04:00:54 49 49.33 49.5 48.9 48.9 48.8 54.55 55 55.42 54.5 54.3 54.5
08/02/2019 04:00:55 49.2 49.31 49.5 48.9 48.9 48.8 54.98 54.92 55.42 54.5 54.3 54.5
08/02/2019 04:00:56 49.26 49.31 49.5 48.9 48.9 48.8 55.09 55.23 55.42 54.5 54.3 54.5
08/02/2019 04:00:57 48.89 49.22 49.5 48.9 48.9 48.8 54.9 55.06 55.42 54.5 54.3 54.5
08/02/2019 04:00:58 49.46 49.34 49.5 48.9 48.9 48.8 54.58 55.04 55.42 54.5 54.3 54.5
08/02/2019 04:00:59 49.17 49.33 49.5 48.9 48.9 48.8 54.8 54.78 55.42 54.5 54.3 54.5
08/02/2019 04:01:00 48.71 49.3 49.5 48.9 48.9 48.8 54.45 54.79 55.42 54.5 54.3 54.5
08/02/2019 04:01:01 49.08 49.05 49.5 48.9 48.9 48.8 55.13 54.99 55.42 54.5 54.3 54.5
08/02/2019 04:01:02 49.09 49.14 49.5 48.9 48.9 48.8 54.36 54.91 55.42 54.5 54.3 54.5
08/02/2019 04:01:03 49.22 49.29 49.5 48.9 48.9 48.8 54.61 54.8 55.42 54.5 54.3 54.5
08/02/2019 04:01:04 49.01 49.23 49.48 48.9 48.9 48.8 54.84 54.83 55.42 54.5 54.3 54.5
08/02/2019 04:01:05 49.12 49.16 49.48 48.9 48.9 48.8 54.94 54.99 55.42 54.5 54.3 54.5
08/02/2019 04:01:06 49.19 49.31 49.48 48.9 48.9 48.8 54.66 54.97 55.42 54.5 54.3 54.5
08/02/2019 04:01:07 49.78 49.69 49.69 48.9 48.9 48.8 55.33 55.16 55.42 54.5 54.3 54.5
08/02/2019 04:01:08 49.69 49.63 49.69 48.9 48.9 48.8 55.41 55.46 55.46 54.5 54.3 54.5
08/02/2019 04:01:09 49.62 49.72 49.72 48.9 48.9 48.8 55.28 55.38 55.46 54.5 54.3 54.5
08/02/2019 04:01:10 49.55 50.09 50.09 48.9 48.9 48.8 55.2 55.43 55.46 54.5 54.3 54.5
08/02/2019 04:01:11 47.68 49.37 50.09 48.9 48.9 48.8 54.49 55.14 55.46 54.5 54.3 54.5
08/02/2019 04:01:12 47.82 48.39 50.09 48.9 48.9 48.8 55.01 55.01 55.46 54.5 54.3 54.5
08/02/2019 04:01:13 48.14 48.18 50.09 48.8 48.9 48.8 54.51 55.04 55.46 54.5 54.3 54.5
08/02/2019 04:01:14 47.88 48.09 50.09 48.8 48.9 48.8 54.66 54.75 55.46 54.5 54.3 54.5
08/02/2019 04:01:15 47.61 47.97 50.09 48.8 48.9 48.8 54.11 54.66 55.46 54.5 54.3 54.5
08/02/2019 04:01:16 47.64 47.92 50.09 48.8 48.9 48.8 54.36 54.52 55.46 54.5 54.3 54.5
08/02/2019 04:01:17 47.84 47.79 50.09 48.8 48.9 48.8 54.22 54.39 55.46 54.5 54.3 54.5
08/02/2019 04:01:18 48.07 48.07 50.09 48.8 48.9 48.8 54.49 54.6 55.46 54.5 54.3 54.5
08/02/2019 04:01:19 47.97 48.02 50.09 48.8 48.9 48.8 54.79 54.78 55.46 54.5 54.3 54.5
08/02/2019 04:01:20 47.73 48.1 50.09 48.8 48.9 48.8 54.4 54.69 55.46 54.5 54.3 54.5
08/02/2019 04:01:21 47.72 47.87 50.09 48.8 48.9 48.8 54.4 54.59 55.46 54.5 54.3 54.5
08/02/2019 04:01:22 47.72 47.81 50.09 48.8 48.9 48.8 54.35 54.5 55.46 54.5 54.3 54.5
08/02/2019 04:01:23 47.64 47.83 50.09 48.8 48.9 48.8 54.62 54.64 55.46 54.5 54.3 54.5
08/02/2019 04:01:24 48.05 47.95 50.09 48.8 48.9 48.8 54.9 54.88 55.46 54.5 54.3 54.5
08/02/2019 04:01:25 47.88 48 50.09 48.8 48.9 48.8 54.46 54.78 55.46 54.5 54.3 54.5
08/02/2019 04:01:26 48.11 48.11 50.09 48.8 48.9 48.8 54.93 54.97 55.46 54.5 54.3 54.5
08/02/2019 04:01:27 47.47 48.04 50.09 48.8 48.9 48.8 54.39 54.86 55.46 54.5 54.3 54.5
08/02/2019 04:01:28 47.86 47.85 50.09 48.8 48.9 48.8 54.79 54.81 55.46 54.5 54.3 54.5
08/02/2019 04:01:29 49.58 49.04 50.09 48.8 48.9 48.8 54.92 54.93 55.46 54.5 54.3 54.5
08/02/2019 04:01:30 49.86 49.61 50.09 48.8 48.9 48.8 54.96 54.95 55.46 54.5 54.3 54.5
08/02/2019 04:01:31 49.74 49.78 50.09 48.8 48.9 48.8 55.64 55.45 55.46 54.5 54.3 54.5
08/02/2019 04:01:32 49.61 49.69 50.09 48.8 48.9 48.8 55.24 55.4 55.46 54.5 54.3 54.5
08/02/2019 04:01:33 49.85 49.83 50.09 48.8 48.9 48.8 55.53 55.58 55.58 54.5 54.3 54.5
08/02/2019 04:01:34 49.69 49.82 50.09 48.8 48.9 48.8 55.1 55.56 55.58 54.5 54.3 54.5
08/02/2019 04:01:35 49.62 49.82 50.09 48.8 48.9 48.8 54.64 55.27 55.58 54.5 54.3 54.5
08/02/2019 04:01:36 49.85 49.83 50.09 48.8 48.9 48.8 55.54 55.37 55.58 54.5 54.3 54.5
08/02/2019 04:01:37 49.51 49.84 50.09 48.8 48.9 48.8 55.16 55.47 55.58 54.5 54.3 54.5
08/02/2019 04:01:38 49.54 49.75 50.09 48.8 48.9 48.8 54.95 55.24 55.58 54.5 54.3 54.5
08/02/2019 04:01:39 49.72 49.64 50.09 48.8 48.9 48.8 55.03 55.21 55.58 54.5 54.4 54.5
08/02/2019 04:01:40 49.7 49.76 49.84 48.8 48.9 48.8 55.55 55.41 55.58 54.5 54.4 54.5
08/02/2019 04:01:41 49.7 49.77 49.84 48.8 48.9 48.8 55.15 55.46 55.58 54.5 54.4 54.5
08/02/2019 04:01:42 49.58 49.72 49.84 48.8 48.9 48.8 55.03 55.41 55.58 54.5 54.4 54.5
08/02/2019 04:01:43 49.6 49.66 49.84 48.8 48.9 48.8 54.86 55.11 55.58 54.5 54.4 54.5
08/02/2019 04:01:44 49.81 49.82 49.84 48.8 48.9 48.8 55.96 55.69 55.69 54.6 54.4 54.5
08/02/2019 04:01:45 49.54 49.77 49.84 48.8 48.9 48.8 55.29 55.67 55.69 54.6 54.4 54.5
08/02/2019 04:01:46 49.58 49.66 49.84 48.8 48.9 48.8 55.33 55.49 55.69 54.6 54.4 54.5
08/02/2019 04:01:47 49.61 49.7 49.84 48.8 48.9 48.8 55.48 55.51 55.69 54.6 54.4 54.5
08/02/2019 04:01:48 49.88 49.84 49.84 48.9 48.9 48.8 55.15 55.48 55.69 54.6 54.4 54.5
08/02/2019 04:01:49 49.91 49.92 49.92 48.9 48.9 48.8 55.04 55.32 55.69 54.6 54.4 54.5
08/02/2019 04:01:50 49.54 49.9 49.92 48.9 48.9 48.8 55.52 55.49 55.69 54.6 54.4 54.5
08/02/2019 04:01:51 49.65 49.74 49.92 48.9 48.9 48.8 55.26 55.51 55.69 54.6 54.4 54.5
08/02/2019 04:01:52 49.64 49.71 49.92 48.9 48.9 48.8 55.57 55.54 55.69 54.6 54.4 54.5
08/02/2019 04:01:53 49.43 49.71 49.92 48.9 48.9 48.8 55.38 55.49 55.69 54.6 54.4 54.5
08/02/2019 04:01:54 49.87 49.77 49.92 48.9 48.9 48.8 55.84 55.75 55.75 54.6 54.4 54.5
08/02/2019 04:01:55 49.47 49.82 49.92 48.9 48.9 48.8 55.34 55.74 55.75 54.6 54.4 54.5
08/02/2019 04:01:56 49.85 49.8 49.92 48.9 48.9 48.8 55.19 55.47 55.75 54.6 54.4 54.5
08/02/2019 04:01:57 49.43 49.8 49.92 48.9 48.9 48.8 54.93 55.33 55.75 54.6 54.4 54.5
08/02/2019 04:01:58 49.69 49.69 49.92 48.9 48.9 48.8 55.39 55.34 55.75 54.6 54.4 54.5
08/02/2019 04:01:59 49.89 49.88 49.92 48.9 48.9 48.8 55.6 55.58 55.75 54.6 54.4 54.5
08/02/2019 04:02:00 49.68 49.83 49.92 48.9 48.9 48.8 55.39 55.51 55.75 54.6 54.4 54.5
08/02/2019 04:02:01 49.83 49.85 49.92 48.9 48.9 48.8 55.54 55.65 55.75 54.6 54.4 54.5
08/02/2019 04:02:02 49.72 49.84 49.92 48.9 48.9 48.8 55.12 55.52 55.75 54.6 54.4 54.5
08/02/2019 04:02:03 49.87 49.85 49.92 48.9 48.9 48.8 55.32 55.35 55.75 54.6 54.4 54.5
08/02/2019 04:02:04 49.97 49.97 49.97 48.9 48.9 48.8 55.42 55.44 55.75 54.6 54.4 54.5
08/02/2019 04:02:05 49.75 50.01 50.01 48.9 48.9 48.8 55.58 55.59 55.75 54.7 54.4 54.5
08/02/2019 04:02:06 49.98 50 50.01 48.9 48.9 48.8 55.46 55.61 55.75 54.7 54.4 54.5
08/02/2019 04:02:07 50.12 50.06 50.06 48.9 48.9 48.8 55.4 55.68 55.75 54.7 54.4 54.5
08/02/2019 04:02:08 49.93 50.09 50.09 48.9 48.9 48.8 55.44 55.49 55.75 54.7 54.4 54.5
08/02/2019 04:02:09 49.97 50.03 50.09 48.9 49 48.8 55.61 55.69 55.75 54.7 54.4 54.5
08/02/2019 04:02:10 49.77 49.96 50.09 48.9 49 48.8 55.12 55.53 55.75 54.7 54.4 54.5
08/02/2019 04:02:11 49.79 49.95 50.09 48.9 49 48.8 54.67 55.36 55.75 54.7 54.4 54.5
08/02/2019 04:02:12 49.69 49.86 50.09 48.9 49 48.8 54.95 55.06 55.75 54.7 54.4 54.5
08/02/2019 04:02:13 49.89 49.96 50.09 48.9 49 48.8 55.58 55.37 55.75 54.7 54.4 54.5
08/02/2019 04:02:14 49.71 49.91 50.09 48.9 49 48.8 55.49 55.53 55.75 54.7 54.4 54.5
08/02/2019 04:02:15 49.49 49.77 50.09 48.9 49 48.8 55 55.39 55.75 54.7 54.4 54.5
08/02/2019 04:02:16 49.74 49.74 50.09 48.9 49 48.8 55.34 55.44 55.75 54.7 54.4 54.5
08/02/2019 04:02:17 50 49.99 50.09 48.9 49 48.8 55.71 55.68 55.75 54.7 54.4 54.5
08/02/2019 04:02:18 49.65 49.98 50.09 48.9 49 48.8 55.47 55.63 55.75 54.7 54.4 54.5
08/02/2019 04:02:19 49.33 49.8 50.09 48.9 49 48.8 55.36 55.61 55.75 54.7 54.4 54.5
08/02/2019 04:02:20 49.5 49.52 50.09 48.9 49 48.8 55.26 55.44 55.75 54.7 54.4 54.5
08/02/2019 04:02:21 49.49 49.62 50.09 48.9 49 48.8 55.67 55.65 55.75 54.7 54.4 54.5
08/02/2019 04:02:22 49.28 49.53 50.09 48.9 49 48.8 55.28 55.6 55.75 54.7 54.4 54.5
08/02/2019 04:02:23 49.13 49.32 50.09 48.9 49 48.8 54.81 55.38 55.75 54.7 54.4 54.5
08/02/2019 04:02:24 49.61 49.51 50.09 48.9 49 48.8 55.3 55.31 55.74 54.7 54.4 54.5
08/02/2019 04:02:25 49.5 49.54 50.09 48.9 49 48.8 55.11 55.25 55.69 54.7 54.4 54.5
08/02/2019 04:02:26 49.44 49.6 50.09 48.9 49 48.8 55.32 55.31 55.69 54.7 54.4 54.5
08/02/2019 04:02:27 49.29 49.48 50.09 48.9 49 48.8 55.07 55.26 55.69 54.7 54.4 54.5
08/02/2019 04:02:28 49.31 49.49 50.09 48.9 49 48.8 54.78 55.2 55.69 54.7 54.4 54.5
08/02/2019 04:02:29 49.53 49.55 50.09 48.9 49 48.8 55.36 55.31 55.69 54.7 54.4 54.5
08/02/2019 04:02:30 49.44 49.55 50.09 48.9 49 48.8 55.4 55.46 55.69 54.7 54.4 54.5
08/02/2019 04:02:31 49.31 49.5 50.09 48.9 49 48.8 54.88 55.32 55.69 54.7 54.4 54.5
08/02/2019 04:02:32 49.5 49.5 50.09 48.9 49 48.8 55.5 55.36 55.69 54.7 54.4 54.5
08/02/2019 04:02:33 49.29 49.48 50.09 48.9 49 48.8 55.27 55.41 55.69 54.7 54.4 54.5
08/02/2019 04:02:34 49.38 49.47 50.09 48.9 49 48.8 55.52 55.46 55.69 54.7 54.4 54.5
08/02/2019 04:02:35 49.17 49.35 50.09 48.9 49 48.8 54.9 55.49 55.69 54.7 54.4 54.5
08/02/2019 04:02:36 49.26 49.39 50.09 48.9 49 48.8 55 55.16 55.69 54.7 54.4 54.5
08/02/2019 04:02:37 49.47 49.44 50.09 48.9 49 48.8 55.22 55.27 55.69 54.7 54.4 54.5
08/02/2019 04:02:38 48.99 49.41 50.03 48.9 49 48.8 54.93 55.28 55.69 54.7 54.4 54.5
08/02/2019 04:02:39 49.34 49.37 49.99 48.9 49 48.8 55.2 55.17 55.68 54.7 54.4 54.5
08/02/2019 04:02:40 49.44 49.48 49.99 48.9 49 48.8 55.95 55.69 55.69 54.7 54.4 54.5
08/02/2019 04:02:41 49.35 49.45 49.99 48.9 49 48.8 55.44 55.76 55.76 54.7 54.4 54.5
08/02/2019 04:02:42 49.67 49.89 49.99 48.9 49 48.8 55.53 55.8 55.8 54.8 54.4 54.5
08/02/2019 04:02:43 46.84 49.54 49.99 48.9 49 48.8 55.37 55.56 55.8 54.8 54.4 54.5
08/02/2019 04:02:44 47 48.02 49.99 48.9 49 48.8 54.28 55.4 55.8 54.8 54.4 54.5
08/02/2019 04:02:45 47.06 47.44 49.99 48.9 49 48.8 54.61 54.81 55.8 54.8 54.4 54.5
08/02/2019 04:02:46 47.12 47.25 49.99 48.9 49 48.8 55.04 55.08 55.8 54.8 54.4 54.5
08/02/2019 04:02:47 47.16 47.31 49.98 48.9 49 48.8 55.33 55.22 55.8 54.8 54.4 54.5
08/02/2019 04:02:48 46.69 47.2 49.89 48.9 49 48.8 54.22 55.2 55.8 54.8 54.4 54.5
08/02/2019 04:02:49 46.94 47.05 49.89 48.9 48.9 48.8 54.58 54.66 55.8 54.8 54.4 54.5
08/02/2019 04:02:50 47.22 47.13 49.89 48.9 48.9 48.8 55.83 55.6 55.8 54.8 54.4 54.5
08/02/2019 04:02:51 47.27 47.3 49.89 48.9 48.9 48.8 55.44 55.92 55.92 54.8 54.4 54.5
08/02/2019 04:02:52 46.94 47.17 49.89 48.9 48.9 48.8 55.11 55.48 55.92 54.8 54.4 54.5
08/02/2019 04:02:53 46.9 47.09 49.89 48.9 48.9 48.8 54.92 55.39 55.92 54.8 54.4 54.5
08/02/2019 04:02:54 47.11 47.1 49.89 48.9 48.9 48.8 54.97 55.05 55.92 54.8 54.4 54.5
08/02/2019 04:02:55 47.02 47.19 49.89 48.9 48.9 48.8 54.99 55.14 55.92 54.8 54.4 54.5
08/02/2019 04:02:56 46.87 47.09 49.89 48.9 48.9 48.8 54.39 55.2 55.92 54.8 54.4 54.5
08/02/2019 04:02:57 46.98 47.04 49.89 48.9 48.9 48.8 54.34 54.76 55.92 54.8 54.4 54.5
08/02/2019 04:02:58 47.22 47.26 49.89 48.9 48.9 48.8 55.43 55.12 55.92 54.8 54.4 54.5
08/02/2019 04:02:59 47.1 47.18 49.89 48.9 48.9 48.8 55.01 55.32 55.92 54.8 54.4 54.5
08/02/2019 04:03:00 47.54 47.44 49.89 48.9 48.9 48.8 55.44 55.34 55.92 54.8 54.4 54.5
08/02/2019 04:03:01 49.24 48.68 49.89 48.9 48.9 48.8 55 55.4 55.92 54.8 54.4 54.5
08/02/2019 04:03:02 49.13 48.98 49.89 48.9 48.9 48.8 55.21 55.25 55.92 54.8 54.4 54.5
08/02/2019 04:03:03 49.28 49.26 49.89 48.9 48.9 48.8 55.87 55.72 55.92 54.8 54.5 54.5
08/02/2019 04:03:04 49.49 49.43 49.89 48.9 48.9 48.8 56.1 56.03 56.03 54.8 54.5 54.5
08/02/2019 04:03:05 49.08 49.41 49.89 48.9 48.9 48.8 55.81 55.96 56.03 54.8 54.5 54.5
08/02/2019 04:03:06 49.48 49.47 49.89 48.9 48.9 48.8 55.93 56.13 56.13 54.8 54.5 54.5
08/02/2019 04:03:07 49.3 49.51 49.89 48.9 48.9 48.8 54.9 55.97 56.13 54.8 54.5 54.5
08/02/2019 04:03:08 49.4 49.44 49.89 48.9 48.9 48.8 55.31 55.38 56.13 54.9 54.5 54.5
08/02/2019 04:03:09 48.96 49.48 49.89 48.9 48.9 48.8 55.1 55.39 56.13 54.9 54.5 54.6
08/02/2019 04:03:10 48.97 49.09 49.89 48.9 48.9 48.8 55.46 55.44 56.13 54.9 54.5 54.6
08/02/2019 04:03:11 49.27 49.41 49.89 48.9 48.9 48.8 55.62 55.72 56.13 54.9 54.5 54.6
08/02/2019 04:03:12 49.34 49.34 49.54 48.9 48.9 48.8 55.13 55.43 56.13 54.9 54.5 54.6
08/02/2019 04:03:13 49.17 49.36 49.51 48.9 48.9 48.8 55.94 55.73 56.13 54.9 54.5 54.6
08/02/2019 04:03:14 49.52 49.48 49.51 48.9 49 48.8 55.52 55.85 56.13 54.9 54.5 54.6
08/02/2019 04:03:15 49.16 49.45 49.51 48.9 49 48.8 55.86 55.89 56.13 54.9 54.5 54.6
08/02/2019 04:03:16 49.62 49.51 49.51 48.9 49 48.8 55.78 56.03 56.13 54.9 54.5 54.6
08/02/2019 04:03:17 49.35 49.55 49.55 48.9 49 48.8 55.9 55.89 56.13 54.9 54.5 54.6
08/02/2019 04:03:18 49.4 49.47 49.55 48.9 49 48.8 55.55 55.86 56.13 54.9 54.5 54.6
08/02/2019 04:03:19 49.52 49.58 49.58 48.9 49 48.8 55.48 55.74 56.13 54.9 54.5 54.6
08/02/2019 04:03:20 49.56 49.57 49.58 48.9 49 48.8 56.58 56.23 56.23 54.9 54.5 54.6
08/02/2019 04:03:21 49.17 49.58 49.58 48.9 49 48.8 55.65 56.17 56.23 54.9 54.5 54.6
08/02/2019 04:03:22 48.68 49.32 49.58 48.9 49 48.8 55.56 55.95 56.23 54.9 54.5 54.6
08/02/2019 04:03:23 48.21 48.92 49.58 48.9 49 48.8 56.25 56.17 56.23 54.9 54.5 54.6
08/02/2019 04:03:24 48.25 48.53 49.58 48.9 49 48.8 56.65 56.56 56.56 54.9 54.5 54.6
08/02/2019 04:03:25 48.42 48.58 49.58 48.9 49 48.8 56.85 56.78 56.78 54.9 54.5 54.6
08/02/2019 04:03:26 48.43 48.65 49.58 48.9 49 48.8 57.1 57.02 57.02 55 54.5 54.6
08/02/2019 04:03:27 48.67 48.59 49.58 48.9 49 48.8 56.61 57.15 57.15 55 54.5 54.6
08/02/2019 04:03:28 48.38 48.62 49.58 48.9 49 48.8 56.91 56.87 57.15 55 54.5 54.6
08/02/2019 04:03:29 48.39 48.52 49.58 48.9 49 48.8 57.77 57.47 57.47 55 54.5 54.6
08/02/2019 04:03:30 48.24 48.49 49.58 48.9 49 48.8 58.08 57.94 57.94 55 54.5 54.6
08/02/2019 04:03:31 48.08 48.31 49.58 48.9 49 48.8 58.53 58.37 58.37 55 54.5 54.6
08/02/2019 04:03:32 48.56 48.44 49.58 48.9 49 48.8 57.54 58.31 58.37 55 54.5 54.6
08/02/2019 04:03:33 48.59 48.63 49.58 48.9 49 48.8 58.36 58.23 58.37 55.1 54.5 54.6
08/02/2019 04:03:34 48.41 48.57 49.58 48.9 49 48.8 58.43 58.46 58.46 55.1 54.6 54.6
08/02/2019 04:03:35 48.42 48.57 49.58 48.9 49 48.8 58.68 58.88 58.88 55.1 54.6 54.6
08/02/2019 04:03:36 48.43 48.48 49.58 48.9 49 48.8 56.22 58.39 58.88 55.1 54.6 54.6
08/02/2019 04:03:37 48.44 48.56 49.58 48.9 49 48.8 55.57 57.16 58.88 55.1 54.6 54.6
08/02/2019 04:03:38 48.47 48.59 49.58 48.9 49 48.8 54.81 56.15 58.88 55.1 54.6 54.6
08/02/2019 04:03:39 48.56 48.59 49.58 48.9 49 48.8 54.89 55.34 58.88 55.1 54.6 54.6
08/02/2019 04:03:40 48.59 48.65 49.58 48.9 49 48.8 55.23 55.27 58.88 55.1 54.6 54.6
08/02/2019 04:03:41 48.3 48.58 49.58 48.9 49 48.8 54.86 55.18 58.88 55.1 54.6 54.6
08/02/2019 04:03:42 48.43 48.6 49.58 48.9 49 48.8 54.49 55.14 58.88 55.1 54.6 54.6
08/02/2019 04:03:43 48.28 48.51 49.58 48.9 49 48.8 54.79 54.82 58.88 55.1 54.6 54.6
08/02/2019 04:03:44 48.37 48.47 49.58 48.9 49 48.8 56.2 55.88 58.88 55.1 54.6 54.6
08/02/2019 04:03:45 48.48 48.58 49.58 48.9 49 48.8 55.57 55.8 58.88 55.1 54.6 54.6
08/02/2019 04:03:46 48.43 48.55 49.58 48.8 49 48.8 55.7 55.76 58.88 55.1 54.6 54.6
08/02/2019 04:03:47 48.17 48.48 49.58 48.8 48.9 48.8 55.3 55.74 58.88 55.1 54.6 54.6
08/02/2019 04:03:48 47.95 48.31 49.58 48.8 48.9 48.8 55.82 55.8 58.88 55.1 54.6 54.6
08/02/2019 04:03:49 48.08 48.11 49.58 48.8 48.9 48.8 56.13 56.06 58.88 55.2 54.6 54.6
08/02/2019 04:03:50 48.5 48.38 49.58 48.8 48.9 48.8 55.14 56.01 58.88 55.2 54.6 54.6
08/02/2019 04:03:51 48.31 48.47 49.32 48.8 48.9 48.8 54.58 55.44 58.88 55.2 54.6 54.6
08/02/2019 04:03:52 48.07 48.34 48.92 48.9 48.9 48.8 54.67 54.91 58.88 55.2 54.6 54.6
08/02/2019 04:03:53 48.18 48.27 48.65 48.9 48.9 48.8 55.78 55.49 58.88 55.2 54.6 54.6
08/02/2019 04:03:54 48.6 48.48 48.65 48.9 48.9 48.8 55.65 55.81 58.88 55.2 54.6 54.6
08/02/2019 04:03:55 48.05 48.44 48.65 48.9 48.9 48.8 54.77 55.5 58.88 55.2 54.6 54.6
08/02/2019 04:03:56 48.47 48.43 48.65 48.9 48.9 48.8 54.31 55.07 58.88 55.2 54.6 54.6
08/02/2019 04:03:57 48.46 48.53 48.65 48.9 48.9 48.8 54.68 54.77 58.88 55.2 54.6 54.6
08/02/2019 04:03:58 48.2 48.52 48.65 48.9 48.9 48.8 54.44 54.7 58.88 55.2 54.6 54.6
08/02/2019 04:03:59 48.27 48.39 48.65 48.9 48.9 48.8 54.27 54.69 58.88 55.2 54.6 54.6
08/02/2019 04:04:00 48.01 48.41 48.65 48.9 48.9 48.8 54.68 54.66 58.88 55.2 54.6 54.6
08/02/2019 04:04:01 48.48 48.44 48.65 48.9 48.9 48.8 54.49 54.65 58.88 55.2 54.6 54.6
08/02/2019 04:04:02 48.04 48.44 48.65 48.9 48.9 48.8 54.09 54.54 58.88 55.2 54.6 54.6
08/02/2019 04:04:03 47.85 48.19 48.65 48.9 48.9 48.8 54.59 54.6 58.88 55.2 54.6 54.6
08/02/2019 04:04:04 47.98 48.07 48.65 48.9 48.9 48.8 54.39 54.57 58.88 55.2 54.6 54.6
08/02/2019 04:04:05 49.07 48.91 48.91 48.9 48.9 48.8 55 54.88 58.39 55.2 54.6 54.6
08/02/2019 04:04:06 44.9 48.86 48.91 48.9 48.9 48.8 53.23 54.81 57.16 55.2 54.6 54.6
08/02/2019 04:04:07 44.86 46.76 48.91 48.9 48.9 48.8 53.33 53.95 56.15 55.2 54.6 54.6
08/02/2019 04:04:08 44.93 45.69 48.91 48.9 48.9 48.8 53.19 53.5 56.06 55.2 54.6 54.6
08/02/2019 04:04:09 45.29 45.45 48.91 48.9 48.9 48.8 53.26 53.49 56.06 55.2 54.6 54.6
08/02/2019 04:04:10 46.2 46 48.91 48.9 48.9 48.8 53.88 53.78 56.06 55.2 54.6 54.6
08/02/2019 04:04:11 45.81 46 48.91 48.9 48.9 48.8 52.96 53.59 56.06 55.2 54.6 54.6
08/02/2019 04:04:12 45.37 45.95 48.91 48.9 48.9 48.8 53.06 53.32 56.06 55.2 54.6 54.6
08/02/2019 04:04:13 45.96 45.9 48.91 48.9 48.9 48.8 53.07 53.28 56.06 55.2 54.6 54.6
08/02/2019 04:04:14 45.87 45.92 48.91 48.8 48.9 48.8 53.2 53.21 56.06 55.2 54.6 54.6
08/02/2019 04:04:15 45.44 45.89 48.91 48.8 48.9 48.8 53.79 53.65 56.06 55.2 54.6 54.6
08/02/2019 04:04:16 46.15 46.08 48.91 48.8 48.9 48.8 53.48 53.81 56.06 55.2 54.6 54.6
08/02/2019 04:04:17 45.87 46.05 48.91 48.8 48.9 48.8 53.82 53.78 56.06 55.2 54.6 54.6
08/02/2019 04:04:18 45.67 46.01 48.91 48.8 48.9 48.8 53.36 53.65 56.06 55.2 54.6 54.6
08/02/2019 04:04:19 45.81 45.9 48.91 48.8 48.9 48.8 53.38 53.55 56.01 55.1 54.6 54.6
08/02/2019 04:04:20 45.39 45.98 48.91 48.8 48.9 48.8 53.4 53.55 55.81 55.1 54.6 54.6
08/02/2019 04:04:21 45.64 45.71 48.91 48.8 48.9 48.8 53.33 53.54 55.81 55.1 54.6 54.6
08/02/2019 04:04:22 45.86 45.83 48.91 48.8 48.9 48.8 53.38 53.49 55.81 55.1 54.6 54.6
08/02/2019 04:04:23 47.99 47.46 48.91 48.8 48.9 48.8 54.04 53.84 55.81 55.1 54.6 54.6
08/02/2019 04:04:24 48.96 48.48 48.91 48.8 48.9 48.8 55.04 54.67 55.5 55.1 54.6 54.6
08/02/2019 04:04:25 48.06 48.48 48.91 48.8 48.9 48.8 54.47 54.56 55.07 55.1 54.6 54.6
08/02/2019 04:04:26 48.44 48.41 48.91 48.8 48.9 48.8 54.35 54.57 54.88 55.1 54.6 54.6
08/02/2019 04:04:27 48.67 48.64 48.91 48.8 48.9 48.8 54.67 54.64 54.88 55.1 54.6 54.6
08/02/2019 04:04:28 48.53 48.62 48.91 48.8 48.9 48.8 54.64 54.71 54.88 55.1 54.6 54.6
08/02/2019 04:04:29 48.83 48.79 48.91 48.8 48.9 48.8 54.38 54.75 54.88 55.1 54.6 54.6
08/02/2019 04:04:30 48.76 48.86 48.91 48.8 48.9 48.8 54.61 54.69 54.88 55.1 54.6 54.6
08/02/2019 04:04:31 48.62 48.88 48.91 48.8 48.9 48.8 54.14 54.62 54.88 55.1 54.6 54.6
08/02/2019 04:04:32 49.03 49 49 48.8 48.9 48.8 54.57 54.54 54.88 55.1 54.6 54.6
08/02/2019 04:04:33 48.64 48.96 49 48.8 48.9 48.8 54.53 54.55 54.88 55.1 54.6 54.6
08/02/2019 04:04:34 48.8 48.87 49 48.8 48.9 48.8 54.49 54.68 54.88 55.1 54.6 54.6
08/02/2019 04:04:35 48.77 48.87 49 48.8 48.9 48.8 54.28 54.48 54.81 55.1 54.6 54.6
08/02/2019 04:04:36 48.44 48.76 49 48.7 48.9 48.8 54.22 54.47 54.75 55.1 54.6 54.6
08/02/2019 04:04:37 48.62 48.77 49 48.7 48.9 48.8 54.3 54.47 54.75 55.1 54.6 54.6
08/02/2019 04:04:38 48.49 48.63 49 48.7 48.9 48.8 54.3 54.45 54.75 55.1 54.6 54.6
08/02/2019 04:04:39 48.77 48.84 49 48.7 48.9 48.8 54.12 54.25 54.75 55.1 54.6 54.6
08/02/2019 04:04:40 48.82 48.85 49 48.7 48.9 48.8 54.6 54.54 54.75 55.1 54.6 54.6
08/02/2019 04:04:41 48.91 48.95 49 48.7 48.9 48.8 54.21 54.45 54.75 55.1 54.6 54.6
08/02/2019 04:04:42 49.21 49.15 49.15 48.7 48.9 48.8 54.82 54.71 54.75 55.1 54.6 54.6
08/02/2019 04:04:43 48.77 49.1 49.15 48.7 48.9 48.8 54.57 54.85 54.85 55.1 54.6 54.6
08/02/2019 04:04:44 49.11 49.07 49.15 48.7 48.9 48.8 54.79 54.76 54.85 55.1 54.6 54.6
08/02/2019 04:04:45 48.99 49.1 49.15 48.7 48.9 48.8 53.99 54.72 54.85 55.1 54.6 54.6
08/02/2019 04:04:46 48.89 49.07 49.15 48.7 48.9 48.8 54.78 54.66 54.85 55.1 54.6 54.6
08/02/2019 04:04:47 48.85 49 49.15 48.7 48.9 48.8 54.55 54.72 54.85 55.1 54.6 54.6
08/02/2019 04:04:48 48.73 49.06 49.15 48.7 48.9 48.8 54.35 54.63 54.85 55.1 54.6 54.6
08/02/2019 04:04:49 48.98 48.97 49.15 48.7 48.9 48.8 54.3 54.5 54.85 55.1 54.6 54.6
08/02/2019 04:04:50 48.89 49.02 49.15 48.7 48.9 48.8 54.56 54.58 54.85 55.1 54.6 54.6
08/02/2019 04:04:51 49.18 49.15 49.15 48.7 48.9 48.8 54.56 54.7 54.85 55.1 54.6 54.6
08/02/2019 04:04:52 49.04 49.19 49.19 48.7 48.9 48.8 55.01 54.94 54.94 55.1 54.6 54.6
08/02/2019 04:04:53 49.36 49.36 49.36 48.7 48.9 48.8 54.61 54.9 54.94 55.1 54.6 54.6
08/02/2019 04:04:54 49.31 49.33 49.36 48.7 48.9 48.8 54.56 54.79 54.94 55.1 54.6 54.6
08/02/2019 04:04:55 49.6 49.53 49.53 48.7 48.9 48.8 54.21 54.56 54.94 55.1 54.6 54.6
08/02/2019 04:04:56 49.96 49.8 49.8 48.7 48.9 48.8 54.8 54.68 54.94 55.1 54.6 54.6
08/02/2019 04:04:57 49.89 49.93 49.93 48.7 48.9 48.8 54.72 54.77 54.94 55.1 54.6 54.6
08/02/2019 04:04:58 49.37 49.86 49.93 48.7 48.9 48.8 55.24 55.07 55.07 55.1 54.6 54.6
08/02/2019 04:04:59 49.68 49.69 49.93 48.8 48.9 48.8 54.95 55.15 55.15 55.1 54.6 54.6
08/02/2019 04:05:00 49.36 49.66 49.93 48.8 48.9 48.8 54.89 55 55.15 55.1 54.6 54.6
08/02/2019 04:05:01 50.22 49.99 49.99 48.8 48.9 48.8 54.98 55.13 55.15 55.1 54.6 54.6
08/02/2019 04:05:02 49.63 49.98 49.99 48.8 48.9 48.8 54.61 54.99 55.15 55.1 54.6 54.6
08/02/2019 04:05:03 49.67 49.86 49.99 48.8 48.8 48.8 54.75 54.84 55.15 55.1 54.6 54.6
08/02/2019 04:05:04 49.88 49.82 49.99 48.8 48.8 48.8 55.25 55.1 55.15 55.1 54.6 54.6
08/02/2019 04:05:05 49.87 50 50 48.8 48.8 48.8 54.75 55.18 55.18 55.1 54.6 54.6
08/02/2019 04:05:06 50 50.04 50.04 48.8 48.8 48.8 55.02 55.05 55.18 55.1 54.6 54.6
08/02/2019 04:05:07 49.71 49.88 50.04 48.8 48.8 48.8 54.71 55.03 55.18 55.1 54.6 54.6
08/02/2019 04:05:08 49.74 49.88 50.04 48.8 48.8 48.8 54.74 54.85 55.18 55.1 54.6 54.6
08/02/2019 04:05:09 49.79 49.84 50.04 48.8 48.8 48.8 54.77 54.88 55.18 55.1 54.6 54.6
08/02/2019 04:05:10 49.39 49.86 50.04 48.9 48.8 48.8 54.58 54.87 55.18 55.1 54.6 54.6
08/02/2019 04:05:11 48.93 49.54 50.04 48.9 48.8 48.8 54.54 54.74 55.18 55.1 54.6 54.6
08/02/2019 04:05:12 49.31 49.36 50.04 48.9 48.8 48.8 54.68 54.71 55.18 55.1 54.6 54.6
08/02/2019 04:05:13 49.08 49.33 50.04 48.9 48.8 48.8 54.72 54.95 55.18 55.1 54.6 54.6
08/02/2019 04:05:14 49.59 49.52 50.04 48.9 48.8 48.8 54.86 54.83 55.18 55.1 54.6 54.6
08/02/2019 04:05:15 49.15 49.47 50.04 48.9 48.8 48.8 54.29 54.76 55.18 55.1 54.6 54.6
08/02/2019 04:05:16 49.17 49.41 50.04 48.9 48.8 48.8 54.68 54.77 55.18 55.1 54.6 54.6
08/02/2019 04:05:17 49.18 49.31 50.04 48.9 48.8 48.8 54.85 54.8 55.18 55.1 54.6 54.6
08/02/2019 04:05:18 49.19 49.27 50.04 48.9 48.8 48.8 54.81 54.8 55.18 55.1 54.6 54.6
08/02/2019 04:05:19 49.21 49.31 50.04 48.9 48.8 48.8 54.46 54.78 55.18 55.1 54.6 54.6
08/02/2019 04:05:20 49.19 49.28 50.04 48.9 48.8 48.8 54.46 54.68 55.18 55.1 54.6 54.6
08/02/2019 04:05:21 49.32 49.41 50.04 48.9 48.8 48.8 55 54.9 55.18 55.1 54.6 54.6
08/02/2019 04:05:22 49.17 49.77 50.04 48.9 48.8 48.8 54.7 55.11 55.18 55.1 54.6 54.6
08/02/2019 04:05:23 46.7 49.03 50.04 48.9 48.8 48.8 53.42 54.67 55.18 55.1 54.6 54.6
08/02/2019 04:05:24 46.96 47.77 50.04 48.9 48.8 48.8 53.77 54.05 55.18 55.1 54.6 54.6
08/02/2019 04:05:25 46.27 47.31 50.04 48.9 48.8 48.8 53.64 53.85 55.18 55.1 54.6 54.6
08/02/2019 04:05:26 46.59 46.86 50.04 48.9 48.8 48.8 53.29 53.8 55.18 55.1 54.6 54.6
08/02/2019 04:05:27 46.8 46.83 50.04 48.8 48.8 48.8 53.04 53.35 55.18 55.1 54.6 54.6
08/02/2019 04:05:28 47.18 47.12 50.04 48.8 48.8 48.8 53.65 53.61 55.18 55.1 54.6 54.6
08/02/2019 04:05:29 47.06 47.24 50.04 48.8 48.8 48.8 54.03 53.94 55.18 55.1 54.6 54.6
08/02/2019 04:05:30 46.86 47.06 50.04 48.8 48.8 48.8 53.9 53.95 55.18 55.1 54.6 54.6
08/02/2019 04:05:31 46.75 47.01 50.04 48.8 48.8 48.8 53.43 54 55.18 55.1 54.6 54.6
08/02/2019 04:05:32 46.87 47.01 50.04 48.8 48.8 48.8 53.88 53.95 55.18 55.1 54.6 54.6
08/02/2019 04:05:33 47.73 47.51 50.04 48.8 48.8 48.8 53.96 54.07 55.18 55.1 54.6 54.6
08/02/2019 04:05:34 47.72 47.73 50.04 48.8 48.8 48.8 54.32 54.22 55.18 55.1 54.6 54.6
08/02/2019 04:05:35 47.84 47.93 50.04 48.8 48.8 48.8 54.25 54.41 55.11 55.1 54.6 54.6
08/02/2019 04:05:36 47.72 47.82 49.88 48.8 48.8 48.8 53.67 54.17 55.11 55.1 54.6 54.6
08/02/2019 04:05:37 47.82 47.87 49.88 48.8 48.8 48.8 53.69 53.94 55.11 55 54.6 54.6
08/02/2019 04:05:38 47.82 47.98 49.86 48.8 48.8 48.8 53.66 53.91 55.11 55 54.6 54.6
08/02/2019 04:05:39 48.01 48.03 49.86 48.8 48.8 48.8 53.92 53.89 55.11 55 54.6 54.6
08/02/2019 04:05:40 49.5 49.06 49.77 48.8 48.8 48.8 54.69 54.5 55.11 55 54.6 54.6
08/02/2019 04:05:41 49.66 49.46 49.77 48.8 48.8 48.8 54.75 54.79 55.11 55 54.6 54.6
08/02/2019 04:05:42 49.68 49.68 49.77 48.8 48.8 48.8 54.72 54.73 55.11 55 54.6 54.6
08/02/2019 04:05:43 49.76 49.75 49.77 48.8 48.8 48.8 54.5 54.71 55.11 55 54.6 54.6
08/02/2019 04:05:44 49.43 49.92 49.92 48.8 48.8 48.8 54.81 54.73 55.11 55 54.6 54.6
08/02/2019 04:05:45 49.42 49.53 49.92 48.8 48.8 48.8 54.86 54.88 55.11 55 54.6 54.6
08/02/2019 04:05:46 49.55 49.65 49.92 48.8 48.8 48.8 54.7 54.89 55.11 55 54.6 54.6
08/02/2019 04:05:47 49.19 49.48 49.92 48.8 48.8 48.8 54.62 54.94 55.11 55 54.6 54.6
08/02/2019 04:05:48 49.51 49.51 49.92 48.8 48.8 48.8 54.58 54.65 55.11 55 54.6 54.6
08/02/2019 04:05:49 49.27 49.55 49.92 48.8 48.8 48.8 54.65 54.78 55.11 55 54.6 54.6
08/02/2019 04:05:50 49.46 49.5 49.92 48.8 48.8 48.8 54.95 54.88 55.11 55 54.6 54.6
08/02/2019 04:05:51 49.39 49.54 49.92 48.8 48.8 48.8 54.49 54.82 55.11 55 54.6 54.6
08/02/2019 04:05:52 49.42 49.55 49.92 48.8 48.8 48.8 54.92 54.86 54.94 55 54.6 54.6
08/02/2019 04:05:53 49.39 49.45 49.92 48.8 48.8 48.8 55 55.01 55.01 55 54.6 54.6
08/02/2019 04:05:54 49.62 49.59 49.92 48.8 48.8 48.8 54.84 54.99 55.01 55 54.6 54.6
08/02/2019 04:05:55 49.45 49.64 49.92 48.8 48.8 48.8 54.5 54.9 55.01 55 54.6 54.6
08/02/2019 04:05:56 48.95 49.52 49.92 48.8 48.8 48.8 54.77 54.81 55.01 55 54.6 54.6
08/02/2019 04:05:57 49.14 49.22 49.92 48.8 48.8 48.8 54.32 54.74 55.01 55 54.6 54.6
08/02/2019 04:05:58 49.72 49.59 49.92 48.8 48.8 48.8 55.37 55.14 55.14 55 54.6 54.6
08/02/2019 04:05:59 49.19 49.52 49.92 48.8 48.8 48.8 54.99 55.33 55.33 55 54.6 54.6
08/02/2019 04:06:00 49.27 49.33 49.92 48.8 48.8 48.8 55.02 55.14 55.33 55 54.6 54.6
08/02/2019 04:06:01 49.3 49.43 49.92 48.8 48.8 48.8 54.8 55.14 55.33 55 54.6 54.6
08/02/2019 04:06:02 49.37 49.39 49.92 48.8 48.8 48.8 54.78 55 55.33 55 54.6 54.6
08/02/2019 04:06:03 49.59 49.53 49.92 48.8 48.8 48.8 55.17 55.12 55.33 55 54.6 54.6
08/02/2019 04:06:04 49.88 49.82 49.92 48.8 48.8 48.8 55.16 55.22 55.33 55 54.6 54.6
08/02/2019 04:06:05 49.85 49.97 49.97 48.8 48.8 48.8 54.65 55.29 55.33 55 54.6 54.6
08/02/2019 04:06:06 49.66 49.92 49.97 48.8 48.8 48.8 54.7 54.99 55.33 55 54.6 54.6
08/02/2019 04:06:07 50.04 50 50 48.8 48.8 48.8 54.94 54.9 55.33 55 54.6 54.6
08/02/2019 04:06:08 49.84 50.03 50.03 48.8 48.8 48.8 54.88 54.91 55.33 55 54.6 54.6
08/02/2019 04:06:09 49.72 49.95 50.03 48.8 48.8 48.8 54.98 55.06 55.33 55 54.6 54.6
08/02/2019 04:06:10 49.72 49.87 50.03 48.8 48.8 48.8 55.13 55.09 55.33 55 54.6 54.6
08/02/2019 04:06:11 49.99 50.05 50.05 48.8 48.8 48.8 54.82 55.16 55.33 55 54.6 54.6
08/02/2019 04:06:12 49.94 49.99 50.05 48.8 48.8 48.8 54.62 54.91 55.33 55 54.6 54.6
08/02/2019 04:06:13 49.91 50.01 50.05 48.8 48.8 48.8 54.96 54.95 55.33 55 54.6 54.6
08/02/2019 04:06:14 50.26 50.15 50.15 48.8 48.8 48.8 55.01 55.1 55.33 55 54.6 54.6
08/02/2019 04:06:15 49.73 50.13 50.15 48.8 48.8 48.8 54.76 55 55.33 55 54.6 54.6
08/02/2019 04:06:16 49.88 50.02 50.15 48.9 48.8 48.8 54.85 54.89 55.33 55 54.6 54.6
08/02/2019 04:06:17 49.61 49.98 50.15 48.9 48.8 48.8 54.87 55 55.33 55 54.6 54.6
08/02/2019 04:06:18 49.41 49.67 50.15 48.9 48.8 48.8 54.61 54.86 55.33 55 54.6 54.6
08/02/2019 04:06:19 50.01 49.92 50.15 48.9 48.8 48.9 54.92 54.93 55.33 55 54.6 54.6
08/02/2019 04:06:20 49.57 49.95 50.15 48.9 48.8 48.9 55.12 55.24 55.33 55 54.6 54.6
08/02/2019 04:06:21 49.47 49.67 50.15 48.9 48.8 48.9 54.98 55.07 55.33 55 54.6 54.6
08/02/2019 04:06:22 49.85 49.77 50.15 48.9 48.8 48.9 54.96 55.18 55.33 55 54.6 54.6
08/02/2019 04:06:23 49.42 49.78 50.15 48.9 48.8 48.9 54.58 54.98 55.33 55 54.6 54.6
08/02/2019 04:06:24 49.04 49.56 50.15 48.9 48.8 48.9 54.5 54.83 55.33 55 54.6 54.6
08/02/2019 04:06:25 49.56 49.48 50.15 48.9 48.8 48.9 54.74 54.72 55.33 55 54.6 54.6
08/02/2019 04:06:26 49.57 49.67 50.15 48.9 48.8 48.9 54.91 54.96 55.33 55 54.6 54.6
08/02/2019 04:06:27 49.52 49.59 50.15 48.9 48.8 48.9 54.49 54.84 55.33 55 54.6 54.6
08/02/2019 04:06:28 49.83 49.83 50.15 48.9 48.8 48.9 55.11 55.01 55.33 55 54.6 54.6
08/02/2019 04:06:29 49.39 49.85 50.15 48.9 48.8 48.9 54.58 55.01 55.29 55 54.6 54.6
08/02/2019 04:06:30 49.57 49.75 50.15 48.9 48.8 48.9 54.85 54.99 55.29 55 54.6 54.6
08/02/2019 04:06:31 49.79 49.7 50.15 48.9 48.8 48.9 54.96 54.97 55.29 55 54.6 54.6
08/02/2019 04:06:32 49.76 49.82 50.15 48.9 48.8 48.9 54.85 54.99 55.29 55 54.6 54.6
08/02/2019 04:06:33 49.34 49.71 50.15 48.9 48.8 48.9 54.88 54.99 55.29 55 54.6 54.6
08/02/2019 04:06:34 49.51 49.63 50.15 48.9 48.8 48.9 54.92 55.01 55.29 55 54.6 54.6
08/02/2019 04:06:35 49.92 49.8 50.15 48.9 48.8 48.9 54.82 54.96 55.24 55 54.6 54.6
08/02/2019 04:06:36 50.47 50.45 50.45 48.9 48.8 48.9 55 55.04 55.24 55 54.6 54.6
08/02/2019 04:06:37 48.42 50.4 50.45 48.9 48.8 48.9 54.13 55.03 55.24 55 54.6 54.6
08/02/2019 04:06:38 47.92 49.24 50.45 48.9 48.8 48.9 54.13 54.51 55.24 55 54.6 54.6
08/02/2019 04:06:39 47.54 48.44 50.45 48.9 48.8 48.9 53.89 54.23 55.24 55 54.6 54.6
08/02/2019 04:06:40 47.89 47.99 50.45 48.9 48.8 48.9 53.77 54.05 55.24 55 54.6 54.6
08/02/2019 04:06:41 47.76 48.04 50.45 48.9 48.8 48.9 54.11 54.13 55.24 55 54.6 54.6
08/02/2019 04:06:42 47.76 48.03 50.45 48.9 48.8 48.9 54.01 54.22 55.24 55 54.6 54.6
08/02/2019 04:06:43 47.91 47.93 50.45 48.9 48.8 48.8 54.41 54.32 55.24 55 54.6 54.6
08/02/2019 04:06:44 48.03 48.01 50.45 48.9 48.8 48.8 53.98 54.32 55.24 55 54.6 54.6
08/02/2019 04:06:45 47.64 47.97 50.45 48.9 48.8 48.8 53.79 54.06 55.24 55 54.6 54.6
08/02/2019 04:06:46 47.5 47.86 50.45 48.9 48.8 48.8 53.5 53.96 55.24 55 54.6 54.6
08/02/2019 04:06:47 47.83 47.87 50.45 48.9 48.8 48.8 53.74 53.81 55.24 55 54.6 54.6
08/02/2019 04:06:48 47.51 47.8 50.45 48.9 48.8 48.8 53.4 53.69 55.24 55 54.6 54.6
08/02/2019 04:06:49 47.62 47.67 50.45 48.8 48.8 48.8 53.93 53.88 55.24 55 54.6 54.6
08/02/2019 04:06:50 47.88 47.9 50.45 48.8 48.8 48.8 53.86 53.91 55.18 55 54.6 54.6
08/02/2019 04:06:51 47.07 47.78 50.45 48.8 48.8 48.8 53.98 54.01 55.18 55 54.6 54.6
08/02/2019 04:06:52 46.65 47.4 50.45 48.8 48.8 48.8 53.18 53.99 55.04 55 54.6 54.6
08/02/2019 04:06:53 46.97 47.13 50.45 48.8 48.8 48.8 53.17 53.61 55.04 55 54.6 54.6
08/02/2019 04:06:54 47.63 47.48 50.45 48.8 48.8 48.8 53.82 53.74 55.04 55 54.6 54.6
08/02/2019 04:06:55 49.36 48.86 50.45 48.8 48.8 48.8 54.31 54.16 55.04 55 54.6 54.6
08/02/2019 04:06:56 49.02 49.01 50.45 48.8 48.8 48.8 54.38 54.41 55.04 54.9 54.6 54.6
08/02/2019 04:06:57 49.48 49.33 50.45 48.8 48.8 48.8 54.86 54.74 55.04 54.9 54.6 54.6
08/02/2019 04:06:58 49.5 49.5 50.45 48.8 48.8 48.8 54.61 54.82 55.04 54.9 54.6 54.6
08/02/2019 04:06:59 49.33 49.45 50.45 48.8 48.8 48.8 54.26 54.65 55.04 54.9 54.6 54.6
08/02/2019 04:07:00 49.51 49.58 50.45 48.8 48.8 48.8 54.96 54.86 55.04 54.9 54.6 54.6
08/02/2019 04:07:01 49.41 49.53 50.45 48.8 48.8 48.8 54.95 54.98 55.04 54.9 54.6 54.6
08/02/2019 04:07:02 49.37 49.5 50.45 48.8 48.8 48.8 54.48 54.97 55.04 54.9 54.6 54.6
08/02/2019 04:07:03 49.35 49.46 50.45 48.8 48.8 48.8 54.53 54.66 55.04 54.9 54.6 54.6
08/02/2019 04:07:04 49.92 49.79 50.45 48.8 48.8 48.8 54.65 54.75 55.04 54.9 54.6 54.6
08/02/2019 04:07:05 49.96 49.92 50.45 48.8 48.8 48.8 54.54 54.78 55.04 54.9 54.6 54.6
08/02/2019 04:07:06 49.89 50.04 50.4 48.8 48.8 48.8 54.68 54.83 55.03 54.9 54.6 54.6
08/02/2019 04:07:07 49.63 49.87 50.04 48.8 48.8 48.8 55.08 54.95 54.98 54.9 54.6 54.6
08/02/2019 04:07:08 49.53 49.78 50.04 48.8 48.8 48.8 55.27 55.18 55.18 54.9 54.6 54.6
08/02/2019 04:07:09 49.81 49.77 50.04 48.8 48.8 48.8 54.89 55.28 55.28 54.9 54.6 54.6
08/02/2019 04:07:10 49.52 49.73 50.04 48.8 48.8 48.8 54.55 55 55.28 54.9 54.6 54.6
08/02/2019 04:07:11 49.75 49.77 50.04 48.8 48.8 48.8 54.4 54.73 55.28 54.9 54.6 54.6
08/02/2019 04:07:12 50.03 49.99 50.04 48.8 48.8 48.8 54.87 54.84 55.28 54.9 54.6 54.6
08/02/2019 04:07:13 49.77 49.99 50.04 48.8 48.8 48.8 54.77 54.96 55.28 54.9 54.6 54.6
08/02/2019 04:07:14 49.67 49.92 50.04 48.8 48.8 48.9 54.83 54.91 55.28 54.9 54.6 54.6
08/02/2019 04:07:15 50 49.96 50.04 48.8 48.8 48.9 55.06 55.09 55.28 54.9 54.6 54.6
08/02/2019 04:07:16 49.4 49.95 50.04 48.8 48.8 48.9 54.47 54.92 55.28 54.9 54.6 54.6
08/02/2019 04:07:17 49.13 49.55 50.04 48.8 48.8 48.9 54.11 54.62 55.28 54.9 54.6 54.6
08/02/2019 04:07:18 49.4 49.42 50.04 48.8 48.8 48.9 54.7 54.58 55.28 54.9 54.6 54.6
08/02/2019 04:07:19 49.65 49.7 50.04 48.8 48.8 48.9 54.5 54.72 55.28 54.9 54.6 54.6
08/02/2019 04:07:20 49.47 49.57 50.04 48.8 48.8 48.9 54.49 54.62 55.28 54.9 54.6 54.6
08/02/2019 04:07:21 49.65 49.8 50.04 48.8 48.8 48.9 54.64 54.77 55.28 54.9 54.6 54.6
08/02/2019 04:07:22 49.89 49.86 50.04 48.8 48.8 48.9 54.98 54.92 55.28 54.9 54.6 54.6
08/02/2019 04:07:23 49.57 49.92 50.04 48.8 48.8 48.9 54.4 54.92 55.28 54.9 54.6 54.6
08/02/2019 04:07:24 49.7 49.71 50.04 48.8 48.8 48.9 54.8 54.76 55.28 54.9 54.6 54.6
08/02/2019 04:07:25 49.53 49.7 50.04 48.8 48.8 48.9 54.73 54.92 55.28 54.9 54.6 54.6
08/02/2019 04:07:26 49.54 49.64 50.04 48.8 48.8 48.9 54.3 54.81 55.28 54.9 54.6 54.6
08/02/2019 04:07:27 49.35 49.55 50.04 48.8 48.8 48.9 54.66 54.63 55.28 54.9 54.6 54.6
08/02/2019 04:07:28 49.49 49.52 50.04 48.8 48.8 48.9 54.78 54.76 55.28 54.9 54.6 54.6
08/02/2019 04:07:29 49.29 49.54 50.04 48.8 48.8 48.9 54.51 54.73 55.28 54.9 54.6 54.6
08/02/2019 04:07:30 49.2 49.4 50.04 48.8 48.8 48.9 54.64 54.69 55.28 54.9 54.6 54.6
08/02/2019 04:07:31 49.49 49.47 50.04 48.8 48.8 48.9 54.98 54.96 55.28 54.9 54.6 54.6
08/02/2019 04:07:32 50.15 49.95 50.04 48.8 48.8 48.9 54.81 54.98 55.28 54.9 54.6 54.6
08/02/2019 04:07:33 50.09 50.08 50.08 48.8 48.8 48.9 54.78 54.88 55.28 54.9 54.6 54.6
08/02/2019 04:07:34 49.91 50.11 50.11 48.8 48.8 48.9 54.82 54.9 55.28 54.9 54.6 54.6
08/02/2019 04:07:35 49.83 50.12 50.12 48.8 48.8 48.9 55.07 55.14 55.28 54.9 54.6 54.6
08/02/2019 04:07:36 49.66 49.89 50.12 48.8 48.8 48.9 54.6 54.91 55.28 54.9 54.6 54.6
08/02/2019 04:07:37 49.7 49.85 50.12 48.8 48.8 48.9 55.1 55.02 55.28 54.9 54.6 54.6
08/02/2019 04:07:38 49.87 49.87 50.12 48.8 48.8 48.9 54.84 55.02 55.28 54.9 54.6 54.6
08/02/2019 04:07:39 49.91 50.04 50.12 48.8 48.8 48.9 55.18 55.2 55.2 54.9 54.6 54.6
08/02/2019 04:07:40 49.86 50.01 50.12 48.8 48.8 48.9 55 55.11 55.2 54.9 54.6 54.6
08/02/2019 04:07:41 49.85 49.95 50.12 48.8 48.8 48.9 54.85 55.08 55.2 54.9 54.6 54.6
08/02/2019 04:07:42 50.21 50.12 50.12 48.8 48.8 48.9 54.93 55.04 55.2 54.9 54.6 54.6
08/02/2019 04:07:43 49.58 50.1 50.12 48.8 48.8 48.9 54.91 55.05 55.2 54.9 54.6 54.6
08/02/2019 04:07:44 50.15 50.08 50.12 48.8 48.8 48.9 55.14 55.18 55.2 54.9 54.6 54.6
08/02/2019 04:07:45 49.96 50.09 50.12 48.8 48.8 48.9 54.97 55.19 55.2 54.9 54.6 54.6
08/02/2019 04:07:46 49.26 50.04 50.12 48.9 48.8 48.9 54.74 54.99 55.2 54.9 54.6 54.6
08/02/2019 04:07:47 49.91 49.88 50.12 48.9 48.8 48.9 54.91 54.92 55.2 54.9 54.6 54.6
08/02/2019 04:07:48 49.51 49.76 50.12 48.9 48.8 48.9 54.86 54.99 55.2 54.9 54.6 54.6
08/02/2019 04:07:49 52.15 52.25 52.25 48.9 48.8 48.9 55.46 55.66 55.66 54.9 54.6 54.6
08/02/2019 04:07:50 47.44 51 52.25 48.9 48.8 48.9 53.54 55.14 55.66 54.9 54.6 54.6
08/02/2019 04:07:51 47.25 49.13 52.25 48.9 48.8 48.9 53.64 54.2 55.66 54.9 54.6 54.6
08/02/2019 04:07:52 47.05 48.03 52.25 48.9 48.8 48.9 53.81 54.12 55.66 54.8 54.6 54.6
08/02/2019 04:07:53 47.68 47.69 52.25 48.9 48.8 48.9 53.81 53.91 55.66 54.8 54.6 54.6
08/02/2019 04:07:54 46.9 47.69 52.25 48.9 48.8 48.9 53.4 53.81 55.66 54.8 54.6 54.6
08/02/2019 04:07:55 47.1 47.3 52.25 48.9 48.8 48.9 53.91 54.04 55.66 54.8 54.6 54.6
08/02/2019 04:07:56 46.81 47.23 52.25 48.9 48.8 48.9 53.61 53.77 55.66 54.8 54.6 54.6
08/02/2019 04:07:57 47.32 47.27 52.25 48.9 48.8 48.9 54.24 54.14 55.66 54.8 54.6 54.6
08/02/2019 04:07:58 47.27 47.26 52.25 48.9 48.8 48.9 53.55 53.96 55.66 54.8 54.6 54.6
08/02/2019 04:07:59 47.5 47.47 52.25 48.9 48.8 48.9 53.68 54 55.66 54.8 54.6 54.6
08/02/2019 04:08:00 47.51 47.68 52.25 48.9 48.8 48.9 54.04 54.06 55.66 54.8 54.6 54.6
08/02/2019 04:08:01 47.2 47.53 52.25 48.9 48.8 48.9 53.53 53.86 55.66 54.8 54.6 54.6
08/02/2019 04:08:02 47.52 47.55 52.25 48.9 48.8 48.9 53.32 53.69 55.66 54.8 54.6 54.6
08/02/2019 04:08:03 46.92 47.45 52.25 48.9 48.8 48.9 53.37 53.66 55.66 54.8 54.6 54.6
08/02/2019 04:08:04 46.91 47.24 52.25 48.9 48.8 48.9 54.07 53.83 55.66 54.8 54.6 54.6
08/02/2019 04:08:05 47.59 47.46 52.25 48.9 48.8 48.9 53.64 53.87 55.66 54.8 54.6 54.6
08/02/2019 04:08:06 48 47.84 52.25 48.9 48.8 48.9 54.14 54.01 55.66 54.8 54.6 54.6
08/02/2019 04:08:07 47.7 47.84 52.25 48.9 48.8 48.9 53.67 54 55.66 54.8 54.6 54.6
08/02/2019 04:08:08 48.08 48.11 52.25 48.9 48.8 48.9 54.64 54.4 55.66 54.8 54.6 54.6
08/02/2019 04:08:09 49.61 49.15 52.25 48.9 48.8 48.9 54.64 54.55 55.66 54.8 54.6 54.6
08/02/2019 04:08:10 49.63 49.47 52.25 48.9 48.8 48.9 54.53 54.66 55.66 54.8 54.6 54.6
08/02/2019 04:08:11 49.91 49.86 52.25 48.9 48.8 48.9 54.53 54.63 55.66 54.8 54.6 54.6
08/02/2019 04:08:12 49.86 49.88 52.25 48.9 48.8 48.9 54.83 54.82 55.66 54.8 54.6 54.6
08/02/2019 04:08:13 50.38 50.26 52.25 48.9 48.8 48.9 55.07 55 55.66 54.8 54.6 54.6
08/02/2019 04:08:14 49.92 50.24 52.25 48.9 48.8 48.9 54.97 55.04 55.66 54.8 54.6 54.6
08/02/2019 04:08:15 49.87 50.09 52.25 48.9 48.8 48.9 54.95 55 55.66 54.8 54.6 54.6
08/02/2019 04:08:16 49.84 50.03 52.25 48.9 48.8 48.9 54.77 55.22 55.66 54.8 54.6 54.6
08/02/2019 04:08:17 49.75 49.95 52.25 48.9 48.9 48.9 55.04 55.04 55.66 54.7 54.6 54.6
08/02/2019 04:08:18 49.53 49.83 52.25 48.9 48.9 48.9 55.13 55.17 55.66 54.7 54.6 54.6
08/02/2019 04:08:19 49.49 49.77 51 48.9 48.9 48.9 54.46 55.03 55.22 54.7 54.6 54.6
08/02/2019 04:08:20 49.27 49.62 50.26 48.9 48.9 48.9 54.42 54.7 55.22 54.7 54.6 54.6
08/02/2019 04:08:21 49.13 49.38 50.26 48.9 48.9 48.9 54.48 54.79 55.22 54.7 54.6 54.6
08/02/2019 04:08:22 49.65 49.55 50.26 48.9 48.9 48.9 54.78 54.75 55.22 54.7 54.6 54.6
08/02/2019 04:08:23 49.16 49.56 50.26 48.9 48.9 48.9 54.33 54.77 55.22 54.7 54.6 54.6
08/02/2019 04:08:24 49.49 49.46 50.26 48.9 48.9 48.9 54.48 54.55 55.22 54.7 54.6 54.6
08/02/2019 04:08:25 49.63 49.71 50.26 48.9 48.9 48.9 54.56 54.56 55.22 54.7 54.6 54.6
08/02/2019 04:08:26 49.39 49.63 50.26 48.9 48.9 48.9 54.46 54.71 55.22 54.7 54.6 54.6
08/02/2019 04:08:27 49.85 49.74 50.26 48.9 48.9 48.9 54.87 54.8 55.22 54.7 54.6 54.6
08/02/2019 04:08:28 50.17 50.3 50.3 48.9 48.9 48.9 54.6 54.9 55.22 54.7 54.6 54.6
08/02/2019 04:08:29 49.46 49.97 50.3 48.9 48.9 48.9 55 54.96 55.22 54.7 54.6 54.6
08/02/2019 04:08:30 49.39 49.75 50.3 48.9 48.9 48.9 54.9 55.17 55.22 54.6 54.6 54.6
08/02/2019 04:08:31 49.33 49.68 50.3 48.9 48.9 48.9 54.67 54.88 55.22 54.6 54.6 54.6
08/02/2019 04:08:32 49.47 49.56 50.3 48.9 48.9 48.9 54.62 54.78 55.22 54.6 54.6 54.6
08/02/2019 04:08:33 49.29 49.44 50.3 48.9 48.9 48.9 54.81 54.84 55.22 54.6 54.6 54.6
08/02/2019 04:08:34 49.81 49.65 50.3 48.9 48.9 48.9 54.75 54.88 55.22 54.6 54.6 54.6
08/02/2019 04:08:35 50.19 50 50.3 48.9 48.9 48.9 54.99 54.99 55.22 54.5 54.6 54.6
08/02/2019 04:08:36 49.51 50 50.3 48.9 48.9 48.9 55.11 55.13 55.22 54.5 54.6 54.6
08/02/2019 04:08:37 49.84 49.89 50.3 48.9 48.9 48.9 55.25 55.24 55.24 54.5 54.6 54.6
08/02/2019 04:08:38 49.95 49.94 50.3 48.9 48.9 48.9 55.12 55.29 55.29 54.5 54.6 54.6
08/02/2019 04:08:39 50.21 50.24 50.3 48.9 48.9 48.9 55.38 55.48 55.48 54.5 54.6 54.6
08/02/2019 04:08:40 49.81 50.08 50.3 49 48.9 48.9 54.94 55.3 55.48 54.5 54.6 54.6
08/02/2019 04:08:41 50.02 50.09 50.3 49 48.9 48.9 55.88 55.67 55.67 54.5 54.6 54.6
08/02/2019 04:08:42 50.15 50.16 50.3 49 48.9 48.9 55.54 55.79 55.79 54.6 54.6 54.6
08/02/2019 04:08:43 49.5 50.07 50.3 49 48.9 48.8 55.2 55.57 55.79 54.6 54.6 54.6
08/02/2019 04:08:44 49.81 49.91 50.3 49 48.9 48.9 55.06 55.37 55.79 54.5 54.6 54.6
08/02/2019 04:08:45 50.12 50.03 50.3 49 48.9 48.8 55.15 55.21 55.79 54.5 54.6 54.6
08/02/2019 04:08:46 50 50.1 50.3 49 48.9 48.8 55.09 55.37 55.79 54.5 54.6 54.6
08/02/2019 04:08:47 49.98 50.06 50.3 49 48.9 48.8 54.89 55.11 55.79 54.5 54.6 54.6
08/02/2019 04:08:48 49.57 49.96 50.3 49 48.9 48.8 54.8 54.99 55.79 54.5 54.6 54.6
08/02/2019 04:08:49 49.68 49.84 50.3 49 48.9 48.8 55.07 55.07 55.79 54.5 54.6 54.6
08/02/2019 04:08:50 49.71 49.76 50.3 49 48.9 48.8 54.81 55.01 55.79 54.5 54.6 54.6
08/02/2019 04:08:51 49.24 49.73 50.3 49 48.9 48.8 54.97 55.05 55.79 54.5 54.6 54.6
08/02/2019 04:08:52 49.86 49.78 50.3 49 48.9 48.8 54.85 55.14 55.79 54.5 54.6 54.6
08/02/2019 04:08:53 49.57 49.72 50.3 49 48.9 48.8 54.97 55.03 55.79 54.5 54.6 54.6
08/02/2019 04:08:54 50.01 49.97 50.3 49 48.9 48.8 55.2 55.22 55.79 54.5 54.6 54.6
08/02/2019 04:08:55 49.84 49.95 50.3 49 48.9 48.8 54.97 55.17 55.79 54.5 54.6 54.6
08/02/2019 04:08:56 49.38 49.83 50.3 49 48.9 48.8 54.49 55.03 55.79 54.5 54.6 54.6
08/02/2019 04:08:57 49.24 50.07 50.3 49 48.9 48.8 54.44 54.96 55.79 54.5 54.6 54.6
08/02/2019 04:08:58 47.35 49.12 50.24 49 48.9 48.8 53.78 54.42 55.79 54.5 54.6 54.6
08/02/2019 04:08:59 47.5 48.12 50.24 49 48.9 48.8 54.24 54.22 55.79 54.5 54.6 54.6
08/02/2019 04:09:00 47.14 47.83 50.24 49 48.9 48.8 53.36 54.18 55.79 54.5 54.6 54.6
08/02/2019 04:09:01 47.43 47.46 50.24 49 48.9 48.8 53.51 53.86 55.79 54.5 54.6 54.6
08/02/2019 04:09:02 47.19 47.48 50.24 49 48.9 48.8 53.73 53.78 55.79 54.5 54.6 54.6
08/02/2019 04:09:03 47.95 47.78 50.24 49 48.9 48.8 54.25 54.09 55.79 54.5 54.6 54.6
08/02/2019 04:09:04 48.23 48.09 50.24 49 48.9 48.8 53.88 54.06 55.79 54.5 54.6 54.6
08/02/2019 04:09:05 48.01 48.13 50.24 49 48.9 48.8 53.97 54.06 55.79 54.5 54.6 54.6
08/02/2019 04:09:06 47.62 48.01 50.24 49 48.9 48.8 53.88 54.03 55.79 54.5 54.6 54.6
08/02/2019 04:09:07 48.11 48.14 50.24 49 48.9 48.8 54.13 54.13 55.79 54.5 54.6 54.6
08/02/2019 04:09:08 47.88 48.08 50.24 49 48.9 48.8 54.05 54.21 55.79 54.5 54.6 54.6
08/02/2019 04:09:09 47.82 48.07 50.16 49 48.9 48.8 53.85 54.1 55.79 54.5 54.6 54.6
08/02/2019 04:09:10 48.13 48.05 50.16 49 48.9 48.8 53.78 53.97 55.79 54.5 54.6 54.6
08/02/2019 04:09:11 47.57 48.11 50.16 49.1 48.9 48.8 54.16 54.22 55.79 54.5 54.6 54.6
08/02/2019 04:09:12 48.26 48.14 50.1 49.1 48.9 48.8 54.38 54.3 55.57 54.5 54.6 54.6
08/02/2019 04:09:13 48.21 48.24 50.1 49.1 48.9 48.8 54.24 54.32 55.37 54.5 54.6 54.6
08/02/2019 04:09:14 47.89 48.3 50.1 49.1 48.9 48.8 53.66 54.31 55.37 54.5 54.6 54.6
08/02/2019 04:09:15 47.5 47.92 50.1 49.1 48.9 48.8 53.91 53.96 55.37 54.5 54.6 54.6
08/02/2019 04:09:16 47.34 47.67 50.07 49.1 48.9 48.8 53.53 53.91 55.22 54.5 54.6 54.6
08/02/2019 04:09:17 48.15 48.07 50.07 49.1 48.9 48.8 54.54 54.29 55.22 54.5 54.6 54.6
08/02/2019 04:09:18 49.56 49.1 50.07 49.1 48.9 48.8 54.88 54.74 55.22 54.5 54.6 54.6
08/02/2019 04:09:19 49.71 49.53 50.07 49.1 48.9 48.8 55.18 55.11 55.22 54.5 54.6 54.6
08/02/2019 04:09:20 49.76 49.7 50.07 49.1 48.9 48.8 54.71 55 55.22 54.5 54.6 54.6
08/02/2019 04:09:21 49.64 49.8 50.07 49.1 48.9 48.8 54.29 54.98 55.22 54.6 54.6 54.6
08/02/2019 04:09:22 49.67 49.68 50.07 49.1 48.9 48.8 54.8 54.81 55.22 54.6 54.6 54.6
08/02/2019 04:09:23 49.61 49.75 50.07 49.1 48.9 48.8 54.98 54.9 55.22 54.6 54.6 54.6
08/02/2019 04:09:24 49.36 49.68 50.07 49.1 48.9 48.8 54.8 54.96 55.17 54.6 54.6 54.6
08/02/2019 04:09:25 49.8 49.74 50.07 49.1 48.9 48.8 54.6 54.85 55.11 54.6 54.7 54.6
08/02/2019 04:09:26 49.17 49.73 50.07 49.1 48.9 48.8 54.76 54.86 55.11 54.6 54.7 54.6
08/02/2019 04:09:27 49.55 49.57 49.8 49.1 48.9 48.8 54.87 54.9 55.11 54.6 54.7 54.6
08/02/2019 04:09:28 50.92 50.52 50.52 49.2 48.9 48.8 55.79 55.57 55.57 54.6 54.7 54.6
08/02/2019 04:09:29 50.7 50.73 50.73 49.2 48.9 48.8 55.8 55.79 55.79 54.6 54.7 54.6
08/02/2019 04:09:30 50.65 50.7 50.73 49.2 48.9 48.8 55.19 55.71 55.79 54.6 54.7 54.6
08/02/2019 04:09:31 51.09 50.98 50.98 49.2 48.9 48.8 56.1 55.92 55.92 54.6 54.7 54.6
08/02/2019 04:09:32 50.59 51.01 51.01 49.2 48.9 48.8 55.67 56.01 56.01 54.6 54.7 54.6
08/02/2019 04:09:33 50.86 50.87 51.01 49.2 48.9 48.8 55.61 55.82 56.01 54.6 54.7 54.6
08/02/2019 04:09:34 50.93 50.9 51.01 49.2 48.9 48.8 55.48 55.68 56.01 54.6 54.7 54.6
08/02/2019 04:09:35 50.87 50.97 51.01 49.2 48.9 48.8 55.67 55.75 56.01 54.6 54.7 54.6
08/02/2019 04:09:36 51.02 50.99 51.01 49.2 48.9 48.8 55.92 55.91 56.01 54.6 54.7 54.6
08/02/2019 04:09:37 51.03 51.11 51.11 49.2 48.9 48.8 55.73 55.91 56.01 54.6 54.7 54.6
08/02/2019 04:09:38 50.84 51.03 51.11 49.2 48.9 48.8 55.39 55.81 56.01 54.6 54.7 54.6
08/02/2019 04:09:39 50.96 51.12 51.12 49.2 48.9 48.8 55.63 55.78 56.01 54.6 54.7 54.6
08/02/2019 04:09:40 50.88 50.94 51.12 49.3 48.9 48.8 55.54 55.67 56.01 54.6 54.7 54.6
08/02/2019 04:09:41 51.02 51.02 51.12 49.3 49 48.8 55.99 55.89 56.01 54.6 54.7 54.6
08/02/2019 04:09:42 50.96 51.11 51.12 49.3 49 48.8 55.51 55.89 56.01 54.6 54.7 54.6
08/02/2019 04:09:43 51.26 51.19 51.19 49.3 49 48.8 55.97 55.91 56.01 54.6 54.7 54.6
08/02/2019 04:09:44 51.38 51.45 51.45 49.3 49 48.8 55.86 56 56.01 54.6 54.7 54.6
08/02/2019 04:09:45 50.55 51.27 51.45 49.3 49 48.8 55.02 55.81 56.01 54.6 54.7 54.6
08/02/2019 04:09:46 50.75 50.89 51.45 49.3 49 48.8 55.48 55.42 56.01 54.6 54.7 54.6
08/02/2019 04:09:47 50.86 50.9 51.45 49.3 49 48.8 55.43 55.55 56.01 54.6 54.7 54.6
08/02/2019 04:09:48 51.35 51.22 51.45 49.3 49 48.8 56.15 55.95 56.01 54.7 54.7 54.6
08/02/2019 04:09:49 51.1 51.24 51.45 49.3 49 48.8 55.6 55.98 56.01 54.7 54.7 54.6
08/02/2019 04:09:50 50.97 51.25 51.45 49.3 49 48.8 55.71 55.84 56.01 54.7 54.7 54.6
08/02/2019 04:09:51 50.88 51.14 51.45 49.3 49 48.8 55.31 55.69 56.01 54.7 54.7 54.6
08/02/2019 04:09:52 51.29 51.19 51.45 49.4 49 48.8 55.81 55.71 56.01 54.7 54.7 54.6
08/02/2019 04:09:53 50.95 51.22 51.45 49.4 49 48.8 55.38 55.69 56.01 54.7 54.7 54.6
08/02/2019 04:09:54 50.64 50.98 51.45 49.4 49 48.8 55.26 55.57 56.01 54.7 54.7 54.6
08/02/2019 04:09:55 51.47 51.28 51.45 49.4 49 48.8 55.74 55.7 56.01 54.7 54.7 54.6
08/02/2019 04:09:56 51.08 51.34 51.45 49.4 49 48.8 55.68 55.76 56.01 54.7 54.7 54.6
08/02/2019 04:09:57 51.16 51.21 51.45 49.4 49 48.8 56.07 55.95 56.01 54.7 54.7 54.6
08/02/2019 04:09:58 51.03 51.18 51.45 49.4 49 48.8 55.71 55.99 56.01 54.7 54.7 54.6
08/02/2019 04:09:59 51.05 51.1 51.45 49.4 49 48.8 55.76 55.82 56.01 54.7 54.7 54.6
08/02/2019 04:10:00 51.24 51.21 51.45 49.4 49 48.8 55.79 55.9 56.01 54.7 54.7 54.6
08/02/2019 04:10:01 51.11 51.26 51.45 49.4 49 48.8 55.79 55.83 56.01 54.7 54.7 54.6
08/02/2019 04:10:02 52.22 52 52 49.4 49 48.8 56.26 56.14 56.14 54.7 54.7 54.6
08/02/2019 04:10:03 52.33 52.36 52.36 49.4 49 48.8 56.65 56.54 56.54 54.7 54.7 54.6
08/02/2019 04:10:04 52.09 53.17 53.17 49.4 49 48.8 56.18 56.89 56.89 54.7 54.7 54.6
08/02/2019 04:10:05 50.43 51.88 53.17 49.4 49 48.8 55.57 56.19 56.89 54.7 54.7 54.6
08/02/2019 04:10:06 50.47 51.05 53.17 49.4 49 48.8 56.01 56.01 56.89 54.7 54.7 54.6
08/02/2019 04:10:07 50.46 50.86 53.17 49.4 49 48.8 56.04 56.16 56.89 54.7 54.7 54.6
08/02/2019 04:10:08 50.23 50.54 53.17 49.5 49 48.8 55.9 56.02 56.89 54.7 54.7 54.6
08/02/2019 04:10:09 50.39 50.47 53.17 49.5 49 48.8 55.91 56.09 56.89 54.7 54.7 54.6
08/02/2019 04:10:10 50.49 50.49 53.17 49.5 49 48.8 55.48 56.03 56.89 54.7 54.7 54.6
08/02/2019 04:10:11 50.37 50.57 53.17 49.5 49 48.8 55.69 55.82 56.89 54.7 54.7 54.6
08/02/2019 04:10:12 50.59 50.56 53.17 49.5 49 48.8 55.47 55.67 56.89 54.8 54.7 54.6
08/02/2019 04:10:13 50.61 50.63 53.17 49.5 49 48.8 55.76 55.73 56.89 54.8 54.7 54.6
08/02/2019 04:10:14 50.45 50.68 53.17 49.5 49 48.8 56.08 56.03 56.89 54.8 54.7 54.6
08/02/2019 04:10:15 50.71 50.63 53.17 49.5 49.1 48.8 55.87 56.08 56.89 54.8 54.7 54.6
08/02/2019 04:10:16 49.9 50.64 53.17 49.5 49.1 48.8 55.28 55.95 56.89 54.8 54.7 54.6
08/02/2019 04:10:17 50.41 50.35 53.17 49.5 49.1 48.8 55.88 55.78 56.89 54.8 54.7 54.6
08/02/2019 04:10:18 50.45 50.44 53.17 49.5 49.1 48.8 55.55 55.78 56.89 54.8 54.7 54.6
08/02/2019 04:10:19 50.25 50.43 53.17 49.5 49.1 48.8 55.03 55.73 56.89 54.8 54.8 54.6
08/02/2019 04:10:20 51.09 50.95 53.17 49.5 49.1 48.8 55.57 55.54 56.89 54.8 54.8 54.6
08/02/2019 04:10:21 50.71 50.96 53.17 49.5 49.1 48.8 55.42 55.66 56.89 54.8 54.8 54.6
08/02/2019 04:10:22 51.43 51.2 53.17 49.5 49.1 48.8 56.52 56.2 56.89 54.8 54.8 54.6
08/02/2019 04:10:23 51.03 51.21 53.17 49.5 49.1 48.8 56.02 56.32 56.89 54.8 54.8 54.6
08/02/2019 04:10:24 51.2 51.23 53.17 49.5 49.1 48.8 55.69 56.05 56.89 54.8 54.8 54.6
08/02/2019 04:10:25 51.16 51.21 53.17 49.6 49.1 48.8 55.58 55.85 56.89 54.8 54.8 54.6
08/02/2019 04:10:26 51.29 51.3 53.17 49.6 49.1 48.8 55.86 55.92 56.89 54.8 54.8 54.6
08/02/2019 04:10:27 51.08 51.33 53.17 49.6 49.1 48.8 55.55 55.85 56.89 54.8 54.8 54.6
08/02/2019 04:10:28 51.17 51.19 53.17 49.6 49.1 48.8 55.4 55.72 56.89 54.8 54.8 54.6
08/02/2019 04:10:29 51.19 51.22 53.17 49.6 49.1 48.8 55.62 55.66 56.89 54.8 54.8 54.6
08/02/2019 04:10:30 51.25 51.27 53.17 49.6 49.1 48.8 55.75 55.79 56.89 54.8 54.8 54.6
08/02/2019 04:10:31 51.26 51.35 53.17 49.6 49.1 48.8 55.81 55.84 56.89 54.9 54.8 54.6
08/02/2019 04:10:32 50.95 51.25 53.17 49.7 49.1 48.8 55.03 55.77 56.89 54.9 54.8 54.6
08/02/2019 04:10:33 51.53 51.39 53.17 49.7 49.1 48.8 56.08 55.84 56.89 54.9 54.8 54.6
08/02/2019 04:10:34 51.23 51.39 51.88 49.7 49.1 48.8 55.67 55.84 56.32 54.9 54.8 54.6
08/02/2019 04:10:35 51.3 51.46 51.46 49.7 49.1 48.8 55.75 55.86 56.32 54.9 54.8 54.6
08/02/2019 04:10:36 51.47 51.43 51.46 49.7 49.1 48.9 55.83 55.87 56.32 54.9 54.8 54.6
08/02/2019 04:10:37 51.5 51.55 51.55 49.7 49.1 48.9 56 55.99 56.32 54.9 54.8 54.6
08/02/2019 04:10:38 51.57 51.6 51.6 49.7 49.1 48.9 56.26 56.14 56.32 54.9 54.8 54.6
08/02/2019 04:10:39 51.44 51.62 51.62 49.7 49.1 48.9 56.26 56.45 56.45 54.9 54.8 54.6
08/02/2019 04:10:40 51.59 51.58 51.62 49.7 49.1 48.9 55.77 56.09 56.45 54.9 54.8 54.6
08/02/2019 04:10:41 52.01 51.89 51.89 49.8 49.1 48.9 56.09 56.06 56.45 54.9 54.8 54.6
08/02/2019 04:10:42 52.14 52.18 52.18 49.8 49.2 48.9 56.17 56.19 56.45 54.9 54.8 54.6
08/02/2019 04:10:43 51.65 51.98 52.18 49.8 49.2 48.9 56.39 56.38 56.45 54.9 54.8 54.6
08/02/2019 04:10:44 51.94 51.98 52.18 49.8 49.2 48.9 56.15 56.44 56.45 54.9 54.8 54.6
08/02/2019 04:10:45 58.53 57.68 57.68 49.9 49.2 48.9 60.43 59.72 59.72 55 54.8 54.6
08/02/2019 04:10:46 52.38 57.47 57.68 49.9 49.2 48.9 56.69 59.53 59.72 55 54.8 54.6
08/02/2019 04:10:47 52.67 55.03 57.68 49.9 49.2 48.9 56.8 58.07 59.72 55 54.8 54.6
08/02/2019 04:10:48 59.06 58.02 58.02 50 49.3 48.9 60.71 59.93 59.93 55 54.8 54.6
08/02/2019 04:10:49 52.44 57.54 58.02 50 49.3 48.9 56.76 59.62 59.93 55 54.8 54.6
08/02/2019 04:10:50 56.5 56.58 58.02 50.1 49.3 48.9 58.69 58.77 59.93 55.1 54.9 54.6
08/02/2019 04:10:51 54.43 56.55 58.02 50.1 49.3 48.9 57.51 58.75 59.93 55.1 54.9 54.6
08/02/2019 04:10:52 51.28 55.33 58.02 50.1 49.3 48.9 55.72 57.99 59.93 55.1 54.9 54.6
08/02/2019 04:10:53 51.72 53.31 58.02 50.1 49.3 48.9 56.01 56.76 59.93 55.1 54.9 54.6
08/02/2019 04:10:54 51.56 52.39 58.02 50.1 49.3 48.9 56.14 56.36 59.93 55.1 54.9 54.6
08/02/2019 04:10:55 51.73 51.98 58.02 50.1 49.3 48.9 56.25 56.37 59.93 55.1 54.9 54.6
08/02/2019 04:10:56 51.75 51.83 58.02 50.1 49.3 48.9 56.28 56.4 59.93 55.1 54.9 54.6
08/02/2019 04:10:57 51.49 51.78 58.02 50.2 49.3 48.9 56.41 56.41 59.93 55.1 54.9 54.6
08/02/2019 04:10:58 51.48 51.68 58.02 50.2 49.3 48.9 56.01 56.32 59.93 55.1 54.9 54.6
08/02/2019 04:10:59 51.47 51.54 58.02 50.2 49.3 48.9 55.88 56.21 59.93 55.1 54.9 54.6
08/02/2019 04:11:00 51.52 51.59 58.02 50.2 49.3 48.9 55.98 56.16 59.93 55.1 54.9 54.6
08/02/2019 04:11:01 51.47 51.54 58.02 50.2 49.3 48.9 56.64 56.48 59.93 55.1 54.9 54.6
08/02/2019 04:11:02 51.55 51.61 58.02 50.2 49.3 48.9 56.18 56.44 59.93 55.1 54.9 54.6
08/02/2019 04:11:03 51.49 51.59 58.02 50.2 49.3 48.9 56.36 56.41 59.93 55.1 54.9 54.6
08/02/2019 04:11:04 51.44 51.55 58.02 50.2 49.3 48.9 56.89 56.74 59.93 55.1 54.9 54.6
08/02/2019 04:11:05 51.24 51.56 58.02 50.2 49.3 48.9 55.81 56.71 59.93 55.1 54.9 54.6
08/02/2019 04:11:06 51.45 51.43 58.02 50.2 49.3 48.9 55.83 56.2 59.93 55.1 54.9 54.6
08/02/2019 04:11:07 51.27 51.48 58.02 50.2 49.3 48.9 55.68 55.99 59.93 55.1 54.9 54.6
08/02/2019 04:11:08 51.33 51.42 58.02 50.2 49.3 48.9 56.15 56.11 59.93 55.1 54.9 54.6
08/02/2019 04:11:09 51.27 51.38 58.02 50.2 49.4 48.9 56.27 56.36 59.93 55.1 54.9 54.6
08/02/2019 04:11:10 51.28 51.31 58.02 50.2 49.4 48.9 56.05 56.25 59.93 55.2 54.9 54.6
08/02/2019 04:11:11 51.52 51.5 58.02 50.2 49.4 48.9 55.74 56.1 59.93 55.2 54.9 54.6
08/02/2019 04:11:12 51.35 51.47 58.02 50.2 49.4 48.9 56.2 56.21 59.93 55.2 54.9 54.6
08/02/2019 04:11:13 51.52 51.52 58.02 50.3 49.4 48.9 55.73 56.11 59.93 55.2 54.9 54.6
08/02/2019 04:11:14 51.36 51.53 58.02 50.3 49.4 48.9 55.56 55.89 59.93 55.2 54.9 54.6
08/02/2019 04:11:15 51.2 51.42 58.02 50.3 49.4 48.9 55.58 55.76 59.93 55.2 54.9 54.6
08/02/2019 04:11:16 50.69 51.28 58.02 50.3 49.4 48.9 55.3 55.64 59.93 55.2 54.9 54.6
08/02/2019 04:11:17 50.76 50.93 58.02 50.3 49.4 48.9 55.55 55.57 59.93 55.2 54.9 54.6
08/02/2019 04:11:18 51.03 51 57.54 50.3 49.4 48.9 55.6 55.81 59.62 55.2 54.9 54.6
08/02/2019 04:11:19 50.81 50.97 56.58 50.3 49.4 48.9 55.57 55.61 58.77 55.2 54.9 54.6
08/02/2019 04:11:20 50.91 50.93 56.55 50.3 49.4 48.9 55.63 55.72 58.75 55.2 54.9 54.6
08/02/2019 04:11:21 50.97 50.95 55.33 50.3 49.4 48.9 55.49 55.61 57.99 55.2 54.9 54.6
08/02/2019 04:11:22 50.81 50.95 53.31 50.3 49.4 48.9 55.51 55.63 56.76 55.2 54.9 54.6
08/02/2019 04:11:23 50.79 50.91 52.39 50.3 49.4 48.9 55.32 55.59 56.74 55.2 54.9 54.6
08/02/2019 04:11:24 51.13 51.04 51.98 50.3 49.4 48.9 55.27 55.48 56.74 55.2 54.9 54.6
08/02/2019 04:11:25 51.26 51.24 51.83 50.3 49.4 48.9 55.59 55.59 56.74 55.2 54.9 54.6
08/02/2019 04:11:26 51.16 51.31 51.78 50.3 49.4 48.9 55.71 55.76 56.74 55.2 54.9 54.6
08/02/2019 04:11:27 51.15 51.22 51.68 50.3 49.4 48.9 55.05 55.59 56.74 55.2 54.9 54.6
08/02/2019 04:11:28 51.41 51.38 51.61 50.3 49.4 48.9 55.64 55.54 56.74 55.2 54.9 54.6
08/02/2019 04:11:29 51.42 51.52 51.61 50.3 49.4 48.9 56.05 55.89 56.74 55.2 54.9 54.6
08/02/2019 04:11:30 51.44 51.47 51.61 50.3 49.4 48.9 55.81 56.01 56.74 55.2 54.9 54.6
08/02/2019 04:11:31 51.42 51.48 51.61 50.3 49.4 48.9 55.77 55.89 56.74 55.2 54.9 54.6
08/02/2019 04:11:32 53.04 53.05 53.05 50.4 49.4 48.9 56.55 56.45 56.74 55.2 54.9 54.6
08/02/2019 04:11:33 51.25 52.1 53.05 50.4 49.4 48.9 55.83 56.17 56.74 55.2 54.9 54.6
08/02/2019 04:11:34 51.62 51.72 53.05 50.4 49.4 48.9 55.81 56.06 56.71 55.2 54.9 54.6
08/02/2019 04:11:35 51.45 51.63 53.05 50.4 49.4 48.9 55.72 55.89 56.45 55.2 54.9 54.6
08/02/2019 04:11:36 51.33 51.5 53.05 50.4 49.4 48.9 56.09 56.05 56.45 55.2 54.9 54.6
08/02/2019 04:11:37 51.22 51.4 53.05 50.4 49.4 48.9 55.4 55.98 56.45 55.2 54.9 54.6
08/02/2019 04:11:38 51.14 51.29 53.05 50.4 49.4 48.9 55.2 55.6 56.45 55.2 54.9 54.6
08/02/2019 04:11:39 50.89 51.23 53.05 50.4 49.4 48.9 55.32 55.49 56.45 55.2 54.9 54.6
08/02/2019 04:11:40 51.11 51.19 53.05 50.4 49.4 48.9 55.41 55.47 56.45 55.2 54.9 54.6
08/02/2019 04:11:41 50.85 51.09 53.05 50.4 49.4 48.9 54.44 55.39 56.45 55.2 54.9 54.6
08/02/2019 04:11:42 51.78 51.52 53.05 50.4 49.4 48.9 55.58 55.39 56.45 55.2 54.9 54.6
08/02/2019 04:11:43 52.07 51.9 53.05 50.4 49.5 48.9 55.84 55.73 56.45 55.3 54.9 54.6
08/02/2019 04:11:44 52.09 52.04 53.05 50.5 49.5 48.9 55.72 55.76 56.45 55.3 55 54.6
08/02/2019 04:11:45 51.93 52.04 53.05 50.5 49.5 48.9 55.75 55.8 56.45 55.3 55 54.6
08/02/2019 04:11:46 52.34 52.27 53.05 50.5 49.5 48.9 56.17 56.07 56.45 55.3 55 54.6
08/02/2019 04:11:47 52.09 52.3 53.05 50.5 49.5 48.9 55.91 56.11 56.45 55.3 55 54.6
08/02/2019 04:11:48 52.29 52.33 53.05 50.5 49.5 48.9 55.89 56.02 56.45 55.3 55 54.6
08/02/2019 04:11:49 52.28 52.3 53.05 50.5 49.5 48.9 56.23 56.2 56.45 55.3 55 54.6
08/02/2019 04:11:50 52.25 52.31 53.05 50.5 49.5 48.9 56.24 56.24 56.45 55.3 55 54.6
08/02/2019 04:11:51 52.29 52.38 53.05 50.6 49.5 48.9 56.06 56.36 56.45 55.3 55 54.6
08/02/2019 04:11:52 52.36 52.39 53.05 50.6 49.5 48.9 56.12 56.21 56.45 55.3 55 54.6
08/02/2019 04:11:53 52.42 52.49 53.05 50.6 49.5 48.9 56.12 56.2 56.45 55.3 55 54.6
08/02/2019 04:11:54 52.29 52.44 53.05 50.6 49.5 48.9 56.23 56.28 56.45 55.3 55 54.6
08/02/2019 04:11:55 52.16 52.36 53.05 50.6 49.5 48.9 55.92 56.4 56.45 55.3 55 54.6
08/02/2019 04:11:56 52.33 52.39 53.05 50.6 49.5 48.9 55.78 56.08 56.45 55.3 55 54.6
08/02/2019 04:11:57 52.24 52.35 53.05 50.6 49.5 49 55.85 55.95 56.45 55.3 55 54.6
08/02/2019 04:11:58 52.23 52.27 53.05 50.6 49.5 49 56.09 56.07 56.45 55.4 55 54.6
08/02/2019 04:11:59 52.1 52.3 53.05 50.7 49.5 49 55.99 56.11 56.45 55.4 55 54.6
08/02/2019 04:12:00 52.17 52.24 53.05 50.7 49.5 49 56.06 56.1 56.45 55.4 55 54.6
08/02/2019 04:12:01 52.23 52.32 53.05 50.7 49.5 49 55.99 56.11 56.45 55.4 55 54.6
08/02/2019 04:12:02 52.15 52.22 52.49 50.7 49.6 49 55.96 56.1 56.4 55.4 55 54.6
08/02/2019 04:12:03 52.23 52.28 52.49 50.7 49.6 49 55.74 56.04 56.4 55.4 55 54.6
08/02/2019 04:12:04 52.55 52.99 52.99 50.7 49.6 49 56.26 56.24 56.4 55.4 55 54.6
08/02/2019 04:12:05 51.24 52.17 52.99 50.7 49.6 49 55.34 56.02 56.4 55.4 55 54.6
08/02/2019 04:12:06 51.53 51.67 52.99 50.7 49.6 49 56.06 56.01 56.4 55.4 55 54.6
08/02/2019 04:12:07 51.35 51.59 52.99 50.7 49.6 49 55.63 55.99 56.4 55.4 55 54.6
08/02/2019 04:12:08 51.13 51.46 52.99 50.7 49.6 49 55.58 55.86 56.4 55.4 55 54.6
08/02/2019 04:12:09 51.14 51.28 52.99 50.7 49.6 49 55.59 55.79 56.4 55.4 55 54.6
08/02/2019 04:12:10 51.41 51.35 52.99 50.7 49.6 49 55.56 55.72 56.4 55.4 55 54.6
08/02/2019 04:12:11 51.17 51.47 52.99 50.7 49.6 49 55.61 55.65 56.4 55.4 55 54.6
08/02/2019 04:12:12 51.25 51.31 52.99 50.7 49.6 49 55.65 55.68 56.4 55.4 55 54.6
08/02/2019 04:12:13 51.43 51.38 52.99 50.7 49.6 49 55.81 55.81 56.4 55.4 55 54.6
08/02/2019 04:12:14 50.98 51.47 52.99 50.8 49.6 49 55.99 56.01 56.4 55.4 55 54.6
08/02/2019 04:12:15 51.18 51.22 52.99 50.8 49.6 49 55.87 56.01 56.4 55.4 55 54.6
08/02/2019 04:12:16 51.3 51.34 52.99 50.8 49.6 49 55.6 55.9 56.4 55.4 55 54.6
08/02/2019 04:12:17 51.09 51.24 52.99 50.8 49.6 49 55.7 55.86 56.4 55.4 55 54.6
08/02/2019 04:12:18 51.26 51.28 52.99 50.8 49.6 49 55.74 55.84 56.4 55.4 55 54.6
08/02/2019 04:12:19 51.42 51.37 52.99 50.8 49.6 49 56.01 56.02 56.4 55.4 55 54.6
08/02/2019 04:12:20 51.26 51.45 52.99 50.8 49.6 49 55.63 55.91 56.4 55.4 55 54.6
08/02/2019 04:12:21 51.21 51.3 52.99 50.8 49.6 49 55.89 55.89 56.4 55.4 55 54.6
08/02/2019 04:12:22 51.2 51.31 52.99 50.8 49.6 49 55.71 55.99 56.4 55.4 55 54.6
08/02/2019 04:12:23 51.12 51.31 52.99 50.8 49.6 49 55.6 55.84 56.4 55.4 55 54.6
08/02/2019 04:12:24 51.16 51.28 52.99 50.8 49.6 49 55.55 55.7 56.4 55.4 55 54.6
08/02/2019 04:12:25 51.48 51.41 52.99 50.8 49.6 49 55.75 55.8 56.24 55.4 55 54.6
08/02/2019 04:12:26 51.24 51.4 52.99 50.8 49.6 49 55.42 55.65 56.24 55.4 55 54.6
08/02/2019 04:12:27 51.13 51.34 52.99 50.8 49.6 49 55.31 55.55 56.24 55.5 55 54.6
08/02/2019 04:12:28 51.15 51.37 52.99 50.8 49.6 49 55.77 55.66 56.24 55.5 55 54.6
08/02/2019 04:12:29 51.54 51.45 52.99 50.8 49.6 49 56.04 55.94 56.24 55.5 55 54.6
08/02/2019 04:12:30 51.18 51.46 52.99 50.8 49.6 49 55.85 56.08 56.24 55.5 55 54.6
08/02/2019 04:12:31 51.35 51.4 52.99 50.8 49.6 49 55.93 56.03 56.24 55.5 55 54.6
08/02/2019 04:12:32 51.61 51.58 52.99 50.8 49.6 49 56.16 56.1 56.24 55.5 55 54.6
08/02/2019 04:12:33 51.09 51.5 52.99 50.8 49.6 49 56.24 56.24 56.24 55.5 55 54.6
08/02/2019 04:12:34 50.9 51.4 52.17 50.9 49.6 49 55.92 56.34 56.34 55.5 55 54.6
08/02/2019 04:12:35 50.8 51.09 51.67 50.9 49.6 49 55.83 56.12 56.34 55.5 55 54.6
08/02/2019 04:12:36 50.72 50.9 51.59 50.9 49.6 49 55.57 55.91 56.34 55.5 55 54.6
08/02/2019 04:12:37 50.85 50.87 51.58 50.9 49.6 49 55.63 55.69 56.34 55.5 55 54.6
08/02/2019 04:12:38 51.17 51.07 51.58 50.9 49.6 49 55.8 55.81 56.34 55.5 55 54.6
08/02/2019 04:12:39 50.58 51.06 51.58 50.9 49.6 49 55.81 55.9 56.34 55.5 55 54.6
08/02/2019 04:12:40 50.18 50.79 51.58 50.9 49.6 49 55.47 55.89 56.34 55.5 55 54.6
08/02/2019 04:12:41 50.07 50.47 51.58 50.9 49.6 49 55.49 55.76 56.34 55.5 55 54.6
08/02/2019 04:12:42 50.43 50.38 51.58 50.9 49.6 49 55.79 55.72 56.34 55.5 55 54.6
08/02/2019 04:12:43 50.54 50.53 51.58 50.9 49.6 49 55.51 55.68 56.34 55.5 55.1 54.6
08/02/2019 04:12:44 50.46 50.62 51.58 50.9 49.6 49 55.92 55.95 56.34 55.5 55.1 54.6
08/02/2019 04:12:45 50.44 50.54 51.58 50.9 49.7 49 55.86 55.88 56.34 55.5 55.1 54.6
08/02/2019 04:12:46 50.42 50.5 51.58 50.9 49.7 49 55.93 56.08 56.34 55.5 55.1 54.6
08/02/2019 04:12:47 50.5 50.64 51.58 50.9 49.7 49 55.5 55.98 56.34 55.5 55.1 54.6
08/02/2019 04:12:48 50.53 50.58 51.58 50.9 49.7 49 55.82 55.85 56.34 55.5 55.1 54.6
08/02/2019 04:12:49 50.41 50.53 51.58 50.9 49.7 49 55.46 55.7 56.34 55.5 55.1 54.6
08/02/2019 04:12:50 50.4 50.51 51.58 50.9 49.7 49 55.35 55.6 56.34 55.5 55.1 54.6
08/02/2019 04:12:51 50.2 50.48 51.58 50.9 49.7 49 55.75 55.69 56.34 55.5 55.1 54.6
08/02/2019 04:12:52 50.24 50.43 51.58 50.9 49.7 49 55.65 55.75 56.34 55.5 55.1 54.6
08/02/2019 04:12:53 50.45 50.4 51.58 50.9 49.7 49 55.72 55.74 56.34 55.5 55.1 54.6
08/02/2019 04:12:54 50.31 50.52 51.58 50.9 49.7 49 55.22 55.75 56.34 55.5 55.1 54.6
08/02/2019 04:12:55 50.1 50.33 51.58 50.9 49.7 49 55.34 55.55 56.34 55.5 55.1 54.6
08/02/2019 04:12:56 50.39 50.37 51.58 50.9 49.7 49 55.52 55.55 56.34 55.5 55.1 54.6
08/02/2019 04:12:57 50.31 50.43 51.58 50.9 49.7 49 55.66 55.69 56.34 55.6 55.1 54.6
08/02/2019 04:12:58 50.49 50.45 51.58 50.9 49.7 49 55.29 55.69 56.34 55.6 55.1 54.6
08/02/2019 04:12:59 50.15 50.44 51.58 50.9 49.7 49 55.33 55.48 56.34 55.6 55.1 54.6
08/02/2019 04:13:00 50.48 50.47 51.58 50.9 49.7 49 55.26 55.46 56.34 55.6 55.1 54.6
08/02/2019 04:13:01 49.95 50.4 51.58 51 49.7 49 54.97 55.28 56.34 55.6 55.1 54.6
08/02/2019 04:13:02 50.15 50.24 51.5 51 49.7 49 55.19 55.27 56.34 55.6 55.1 54.6
08/02/2019 04:13:03 49.92 50.25 51.4 51 49.7 49 55.04 55.35 56.34 55.6 55.1 54.6
08/02/2019 04:13:04 50.23 50.2 51.09 51 49.7 49 55.19 55.25 56.12 55.6 55.1 54.6
08/02/2019 04:13:05 50.16 50.17 51.07 51 49.7 49 55.23 55.32 56.08 55.6 55.1 54.6
08/02/2019 04:13:06 50.39 50.42 51.07 51 49.7 49 55.11 55.28 56.08 55.6 55.1 54.6
08/02/2019 04:13:07 49.74 50.3 51.07 51 49.7 49 54.93 55.16 56.08 55.6 55.1 54.6
08/02/2019 04:13:08 49.7 50.05 51.06 51 49.7 49 55.07 55.14 56.08 55.6 55.1 54.6
08/02/2019 04:13:09 49.39 49.75 50.79 51 49.7 49 54.91 55.1 56.08 55.6 55.1 54.6
08/02/2019 04:13:10 49.65 49.65 50.64 51 49.7 49 54.52 55.01 56.08 55.6 55.1 54.6
08/02/2019 04:13:11 49.22 49.62 50.64 51 49.7 49 54.72 54.82 56.08 55.6 55.1 54.6
08/02/2019 04:13:12 49.67 49.66 50.64 51 49.7 49 54.8 54.84 56.08 55.6 55.1 54.6
08/02/2019 04:13:13 49.31 49.64 50.64 51 49.7 49 54.25 54.78 56.08 55.6 55.1 54.6
08/02/2019 04:13:14 49.52 49.5 50.64 51 49.7 49 54.7 54.69 56.08 55.6 55.1 54.6
08/02/2019 04:13:15 49.6 49.63 50.64 51 49.7 49 54.75 54.76 56.08 55.6 55.1 54.6
08/02/2019 04:13:16 49.49 49.67 50.64 51 49.7 49 54.46 54.75 55.98 55.6 55.1 54.6
08/02/2019 04:13:17 49.59 49.63 50.58 51 49.7 49 54.81 54.76 55.85 55.6 55.1 54.6
08/02/2019 04:13:18 49.74 49.73 50.53 51 49.7 49 55 54.96 55.75 55.6 55.1 54.6
08/02/2019 04:13:19 49.82 49.82 50.52 51 49.7 49 54.71 54.89 55.75 55.6 55.1 54.6
08/02/2019 04:13:20 49.64 49.87 50.52 51 49.7 49 54.72 55.07 55.75 55.6 55.1 54.6
08/02/2019 04:13:21 49.43 49.72 50.52 51 49.7 49 54.72 54.92 55.75 55.6 55.1 54.6
08/02/2019 04:13:22 49.58 49.6 50.52 51 49.7 49 54.54 54.68 55.75 55.6 55.1 54.6
08/02/2019 04:13:23 49.65 49.72 50.52 51 49.7 49 54.73 54.77 55.75 55.6 55.1 54.6
08/02/2019 04:13:24 50.22 50.23 50.47 51 49.7 49 54.94 55.01 55.69 55.6 55.1 54.6
08/02/2019 04:13:25 47.56 50.06 50.47 51 49.7 49 53.57 54.87 55.69 55.6 55.1 54.6
08/02/2019 04:13:26 47.16 48.71 50.47 51 49.7 49 53.76 54.12 55.69 55.6 55.1 54.6
08/02/2019 04:13:27 47.49 47.85 50.47 51 49.7 49 53.79 54.03 55.69 55.6 55.1 54.6
08/02/2019 04:13:28 47.16 47.62 50.47 51 49.7 49 54.09 54.09 55.48 55.6 55.1 54.6
08/02/2019 04:13:29 47.34 47.52 50.47 51 49.7 49 53.34 54.03 55.46 55.6 55.1 54.6
08/02/2019 04:13:30 47.6 47.6 50.42 51 49.7 49 53.99 53.88 55.35 55.6 55.1 54.6
08/02/2019 04:13:31 47.34 47.67 50.42 51 49.7 49 53.65 53.84 55.35 55.6 55.1 54.6
08/02/2019 04:13:32 47.09 47.47 50.42 50.9 49.7 49 53.91 54.04 55.35 55.6 55.1 54.6
08/02/2019 04:13:33 47.69 47.61 50.42 50.9 49.7 49 53.83 53.87 55.32 55.6 55.1 54.6
08/02/2019 04:13:34 47.73 47.72 50.42 50.9 49.7 49 53.32 53.85 55.32 55.6 55.1 54.6
08/02/2019 04:13:35 48.01 47.92 50.42 50.9 49.7 49 53.75 53.74 55.28 55.6 55.1 54.6
08/02/2019 04:13:36 47.96 47.99 50.3 50.9 49.7 49 54.2 54.07 55.16 55.6 55.1 54.6
08/02/2019 04:13:37 47.93 48.12 50.23 50.9 49.7 49 53.98 54.15 55.14 55.6 55.1 54.6
08/02/2019 04:13:38 48.2 48.14 50.23 50.9 49.7 49 54.05 54.14 55.1 55.6 55.1 54.6
08/02/2019 04:13:39 47.91 48.29 50.23 50.9 49.7 49 54.07 54.23 55.07 55.6 55.1 54.6
08/02/2019 04:13:40 48.19 48.21 50.23 50.9 49.7 49 53.97 54.17 55.07 55.5 55.1 54.6
08/02/2019 04:13:41 48.43 48.38 50.23 50.9 49.7 49 53.83 54.01 55.07 55.5 55.1 54.6
08/02/2019 04:13:42 48.98 48.94 50.23 50.9 49.7 49 54.26 54.24 55.07 55.5 55.1 54.6
08/02/2019 04:13:43 48.46 48.93 50.23 50.9 49.7 49 54.31 54.43 55.07 55.5 55.1 54.6
08/02/2019 04:13:44 47.76 48.63 50.23 50.9 49.7 49 54.23 54.3 55.07 55.5 55.1 54.6
08/02/2019 04:13:45 48.14 48.16 50.23 50.9 49.7 49 54.11 54.37 55.07 55.5 55.1 54.6
08/02/2019 04:13:46 47.74 48.31 50.23 50.9 49.7 49 54.1 54.28 55.07 55.5 55.1 54.6
08/02/2019 04:13:47 48.05 48.06 50.23 50.9 49.7 49 53.74 54.15 55.07 55.5 55.1 54.6
08/02/2019 04:13:48 48.42 48.3 50.23 50.9 49.7 49 54.12 54.23 55.07 55.5 55.1 54.6
08/02/2019 04:13:49 47.42 48.27 50.23 50.9 49.7 49 53.62 54.01 55.07 55.5 55.1 54.6
08/02/2019 04:13:50 47.65 47.77 50.23 50.9 49.7 49 54.15 54.08 55.01 55.5 55.1 54.6
08/02/2019 04:13:51 47.55 47.71 50.23 50.9 49.7 49 54.35 54.38 55.01 55.5 55.1 54.6
08/02/2019 04:13:52 47.78 47.86 50.23 50.9 49.7 49 53.9 54.43 55.01 55.5 55.1 54.6
08/02/2019 04:13:53 47.67 47.82 50.23 50.9 49.7 49 54.2 54.21 55.01 55.5 55.1 54.6
08/02/2019 04:13:54 48.2 48.03 50.06 50.9 49.7 49 54.08 54.22 54.87 55.5 55.1 54.6
08/02/2019 04:13:55 48.24 48.24 48.94 50.9 49.7 49 54.39 54.46 54.46 55.5 55.1 54.6
08/02/2019 04:13:56 48.18 48.27 48.94 50.9 49.7 49 53.96 54.29 54.46 55.5 55.1 54.6
08/02/2019 04:13:57 48.45 48.44 48.94 50.9 49.7 49 54.59 54.49 54.49 55.5 55.1 54.6
08/02/2019 04:13:58 48.12 48.35 48.94 50.9 49.7 49 54.55 54.55 54.55 55.5 55.1 54.6
08/02/2019 04:13:59 48.38 48.38 48.94 50.9 49.7 49 54.66 54.74 54.74 55.5 55.1 54.6
08/02/2019 04:14:00 49.03 48.79 48.94 50.9 49.7 49 55.02 54.99 54.99 55.5 55.1 54.6
08/02/2019 04:14:01 49.28 49.13 49.13 50.9 49.7 49 55.12 55.1 55.1 55.5 55.1 54.6
08/02/2019 04:14:02 49.48 49.41 49.41 50.9 49.7 49 55.66 55.49 55.49 55.5 55.1 54.6
08/02/2019 04:14:03 50.55 50.21 50.21 50.9 49.7 49 55.77 55.73 55.73 55.5 55.1 54.6
08/02/2019 04:14:04 50.51 50.42 50.42 50.9 49.7 49 56.01 55.94 55.94 55.5 55.1 54.6
08/02/2019 04:14:05 50.33 50.55 50.55 50.9 49.7 49 55.82 56 56 55.5 55.1 54.6
08/02/2019 04:14:06 50.04 50.35 50.55 50.9 49.7 49 55.51 55.88 56 55.5 55.1 54.6
08/02/2019 04:14:07 50.14 50.27 50.55 50.9 49.7 49 55.39 55.76 56 55.5 55.1 54.6
08/02/2019 04:14:08 50.28 50.22 50.55 50.9 49.7 49 55.72 55.61 56 55.6 55.1 54.6
08/02/2019 04:14:09 50.18 50.31 50.55 50.9 49.7 49 55.49 55.63 56 55.6 55.1 54.6
08/02/2019 04:14:10 50.08 50.19 50.55 50.9 49.7 49 55.1 55.55 56 55.6 55.1 54.6
08/02/2019 04:14:11 50.18 50.17 50.55 50.9 49.7 49 55.21 55.35 56 55.6 55.1 54.6
08/02/2019 04:14:12 49.83 50.2 50.55 50.9 49.7 49 55.06 55.3 56 55.6 55.1 54.7
08/02/2019 04:14:13 49.76 49.93 50.55 50.9 49.7 49 55 55.17 56 55.6 55.1 54.7
08/02/2019 04:14:14 49.75 49.86 50.55 50.9 49.7 49 54.91 55.11 56 55.6 55.1 54.7
08/02/2019 04:14:15 49.98 49.95 50.55 50.9 49.7 49 54.81 55.12 56 55.6 55.1 54.7
08/02/2019 04:14:16 50.04 50.05 50.55 50.9 49.7 49 54.68 54.86 56 55.6 55.1 54.7
08/02/2019 04:14:17 50.05 50.18 50.55 50.9 49.7 49 54.84 54.98 56 55.6 55.1 54.7
08/02/2019 04:14:18 49.91 50.02 50.55 50.9 49.7 49 55.12 55 56 55.6 55.1 54.7
08/02/2019 04:14:19 50.1 50.1 50.55 50.9 49.7 49 55.05 55.13 56 55.6 55.1 54.7
08/02/2019 04:14:20 50.31 50.3 50.55 50.9 49.7 49 55.06 55.14 56 55.6 55.1 54.7
08/02/2019 04:14:21 50.58 50.55 50.55 50.9 49.7 49 56.01 55.73 56 55.6 55.1 54.7
08/02/2019 04:14:22 50.98 50.77 50.77 51 49.7 49 56.48 56.24 56.24 55.6 55.1 54.7
08/02/2019 04:14:23 50 50.78 50.78 51 49.7 49 55.69 56.25 56.25 55.6 55.1 54.7
08/02/2019 04:14:24 49.72 50.28 50.78 51 49.7 49 55.18 55.86 56.25 55.6 55.1 54.7
08/02/2019 04:14:25 49.92 49.94 50.78 51 49.7 49 55.55 55.56 56.25 55.6 55.1 54.7
08/02/2019 04:14:26 49.6 49.96 50.78 51 49.7 49 55.73 55.78 56.25 55.6 55.1 54.7
08/02/2019 04:14:27 49.93 49.93 50.78 51 49.7 49 55.73 55.88 56.25 55.6 55.1 54.7
08/02/2019 04:14:28 50.06 49.99 50.78 51 49.7 49 55.42 55.71 56.25 55.6 55.1 54.7
08/02/2019 04:14:29 50.04 50.08 50.78 51 49.7 49 55.81 55.72 56.25 55.6 55.1 54.7
08/02/2019 04:14:30 49.9 50.16 50.78 51 49.7 49 55.26 55.68 56.25 55.6 55.1 54.7
08/02/2019 04:14:31 49.89 49.99 50.78 50.9 49.7 49 55.4 55.57 56.25 55.6 55.1 54.7
08/02/2019 04:14:32 50.01 50.08 50.78 50.9 49.7 49 55.73 55.64 56.25 55.6 55.1 54.7
08/02/2019 04:14:33 50 50.11 50.78 50.9 49.7 49 55.24 55.66 56.25 55.6 55.1 54.7
08/02/2019 04:14:34 50.13 50.22 50.78 50.9 49.7 49 55.41 55.44 56.25 55.6 55.1 54.7
08/02/2019 04:14:35 50.1 50.28 50.78 50.9 49.7 49 55.48 55.55 56.25 55.6 55.1 54.7
08/02/2019 04:14:36 49.99 50.14 50.78 50.9 49.7 49 55.35 55.55 56.25 55.6 55.1 54.7
08/02/2019 04:14:37 49.57 50 50.78 50.9 49.7 49 55.13 55.41 56.25 55.6 55.1 54.7
08/02/2019 04:14:38 50.08 50.01 50.78 50.9 49.7 49 55.5 55.47 56.25 55.6 55.1 54.7
08/02/2019 04:14:39 49.92 50.16 50.78 50.9 49.7 49 55.47 55.7 56.25 55.6 55.1 54.7
08/02/2019 04:14:40 50.42 50.23 50.78 50.9 49.7 49 55.37 55.46 56.25 55.6 55.1 54.7
08/02/2019 04:14:41 50.08 50.23 50.78 50.9 49.7 49 55.14 55.55 56.25 55.6 55.1 54.7
08/02/2019 04:14:42 50 50.29 50.78 50.9 49.7 49 55.45 55.46 56.25 55.6 55.1 54.7
08/02/2019 04:14:43 50.13 50.13 50.78 50.9 49.7 49 55.38 55.46 56.25 55.6 55.1 54.7
08/02/2019 04:14:44 49.88 50.18 50.78 50.9 49.7 49 55.25 55.45 56.25 55.6 55.1 54.7
08/02/2019 04:14:45 49.95 50.11 50.78 50.9 49.7 49 55.25 55.34 56.25 55.6 55.1 54.7
08/02/2019 04:14:46 50.32 50.22 50.78 50.9 49.7 49 55.52 55.55 56.25 55.6 55.1 54.7
08/02/2019 04:14:47 50.07 50.22 50.78 50.9 49.7 49 55.12 55.43 56.25 55.6 55.1 54.7
08/02/2019 04:14:48 50.01 50.21 50.78 50.9 49.7 49 55.16 55.53 56.25 55.6 55.1 54.7
08/02/2019 04:14:49 49.86 50.1 50.78 50.9 49.8 49 55.04 55.19 56.25 55.6 55.1 54.7
08/02/2019 04:14:50 50.33 50.22 50.78 50.9 49.8 49 55.41 55.34 56.25 55.6 55.1 54.7
08/02/2019 04:14:51 49.62 50.22 50.78 50.9 49.8 49 55.07 55.4 56.25 55.6 55.1 54.7
08/02/2019 04:14:52 50.23 50.12 50.78 50.9 49.8 49 55.61 55.49 56.25 55.6 55.1 54.7
08/02/2019 04:14:53 50.1 50.19 50.29 50.9 49.8 49 55.43 55.58 55.88 55.6 55.1 54.7
08/02/2019 04:14:54 50.18 50.2 50.29 50.9 49.8 49 55.54 55.64 55.88 55.6 55.1 54.7
08/02/2019 04:14:55 49.65 50.21 50.29 50.9 49.8 49 54.8 55.49 55.88 55.6 55.1 54.7
08/02/2019 04:14:56 50.26 50.17 50.29 50.9 49.8 49 55.23 55.3 55.88 55.6 55.1 54.7
08/02/2019 04:14:57 50.03 50.18 50.29 50.9 49.8 49 55.27 55.44 55.72 55.6 55.1 54.7
08/02/2019 04:14:58 49.47 50.11 50.29 50.9 49.8 49 54.61 55.22 55.72 55.6 55.1 54.7
08/02/2019 04:14:59 49.1 49.66 50.29 50.9 49.8 49 54.28 54.78 55.7 55.6 55.1 54.7
08/02/2019 04:15:00 48.93 49.36 50.29 50.9 49.8 49 54.62 54.74 55.7 55.6 55.1 54.7
08/02/2019 04:15:01 49.32 49.33 50.29 50.8 49.8 49 54.61 54.69 55.7 55.6 55.1 54.7
08/02/2019 04:15:02 49.17 49.38 50.29 50.8 49.8 49 54.4 54.71 55.7 55.5 55.1 54.7
08/02/2019 04:15:03 49.31 49.41 50.29 50.8 49.8 49 54.27 54.56 55.7 55.5 55.1 54.7
08/02/2019 04:15:04 51 51.6 51.6 50.8 49.8 49 54.93 55.3 55.7 55.5 55.1 54.7
08/02/2019 04:15:05 46.38 49.74 51.6 50.8 49.8 49 53.08 54.49 55.7 55.5 55.1 54.7
08/02/2019 04:15:06 46.09 47.9 51.6 50.8 49.8 49 53.26 53.77 55.7 55.5 55.1 54.7
08/02/2019 04:15:07 46.33 46.9 51.6 50.8 49.8 49 53.82 53.79 55.7 55.5 55.1 54.7
08/02/2019 04:15:08 46.44 46.73 51.6 50.8 49.8 49 53.32 53.77 55.7 55.5 55.1 54.7
08/02/2019 04:15:09 46.18 46.61 51.6 50.8 49.8 49 53.89 53.84 55.64 55.5 55.1 54.7
08/02/2019 04:15:10 46.04 46.26 51.6 50.8 49.8 49 53.39 53.82 55.64 55.5 55.1 54.7
08/02/2019 04:15:11 46.36 46.35 51.6 50.8 49.8 49 53.39 53.6 55.64 55.5 55.1 54.7
08/02/2019 04:15:12 46.35 46.4 51.6 50.8 49.8 49 53.16 53.53 55.64 55.5 55.1 54.7
08/02/2019 04:15:13 46.13 46.37 51.6 50.8 49.8 49 53.7 53.62 55.64 55.5 55.1 54.7
08/02/2019 04:15:14 46.87 46.68 51.6 50.7 49.8 49 53.35 53.67 55.64 55.5 55.1 54.7
08/02/2019 04:15:15 46.48 46.81 51.6 50.7 49.8 49 53.24 53.47 55.64 55.5 55.1 54.7
08/02/2019 04:15:16 46.82 46.74 51.6 50.7 49.8 49 52.98 53.32 55.64 55.5 55.1 54.7
08/02/2019 04:15:17 46.84 46.87 51.6 50.7 49.8 49 53.73 53.54 55.64 55.5 55.1 54.7
08/02/2019 04:15:18 46.75 46.99 51.6 50.7 49.8 49 53.23 53.53 55.64 55.4 55.1 54.7
08/02/2019 04:15:19 46.39 46.78 51.6 50.7 49.8 49 53.62 53.66 55.64 55.4 55.1 54.7
08/02/2019 04:15:20 46.7 46.84 51.6 50.7 49.8 49 54.06 53.96 55.64 55.4 55.1 54.7
08/02/2019 04:15:21 47 46.89 51.6 50.7 49.8 49 54.07 54.26 55.64 55.4 55.1 54.7
08/02/2019 04:15:22 46.71 46.98 51.6 50.7 49.8 49 53.87 53.98 55.64 55.4 55.1 54.7
08/02/2019 04:15:23 46.57 46.84 51.6 50.7 49.8 49 53.59 53.93 55.64 55.4 55.1 54.7
08/02/2019 04:15:24 47.23 47.14 51.6 50.7 49.8 49 54 53.9 55.49 55.4 55.1 54.7
08/02/2019 04:15:25 48.48 48.1 51.6 50.6 49.8 49 54.79 54.56 55.44 55.4 55.1 54.7
08/02/2019 04:15:26 49.48 48.98 51.6 50.6 49.8 49 54.68 54.76 55.44 55.4 55.1 54.7
08/02/2019 04:15:27 49.59 49.38 51.6 50.6 49.8 49 55.04 54.94 55.3 55.4 55.1 54.7
08/02/2019 04:15:28 49.1 49.42 51.6 50.6 49.8 49 54.85 55.07 55.3 55.4 55.1 54.7
08/02/2019 04:15:29 49.51 49.47 51.6 50.6 49.8 49 54.97 55.03 55.3 55.4 55.1 54.7
08/02/2019 04:15:30 49.36 49.48 51.6 50.6 49.8 49 54.73 54.92 55.3 55.4 55.1 54.7
08/02/2019 04:15:31 49.72 49.58 51.6 50.6 49.8 49 54.85 54.95 55.3 55.4 55.1 54.7
08/02/2019 04:15:32 49.77 49.79 51.6 50.6 49.8 49 54.87 54.95 55.3 55.4 55.1 54.7
08/02/2019 04:15:33 49.65 49.77 51.6 50.6 49.8 49 55.1 55.09 55.3 55.4 55.1 54.7
08/02/2019 04:15:34 49.42 49.73 49.79 50.6 49.8 49 55.06 55.15 55.15 55.4 55.1 54.7
08/02/2019 04:15:35 49.76 49.72 49.79 50.6 49.8 49 54.94 55.22 55.22 55.4 55.1 54.7
08/02/2019 04:15:36 49.4 49.62 49.79 50.6 49.8 49 54.94 55.03 55.22 55.4 55.1 54.7
08/02/2019 04:15:37 49.02 49.5 49.79 50.6 49.8 49 54.4 54.97 55.22 55.4 55.1 54.7
08/02/2019 04:15:38 49.3 49.3 49.79 50.6 49.8 49 55.12 55.03 55.22 55.4 55.1 54.7
08/02/2019 04:15:39 49.4 49.43 49.79 50.6 49.8 49 54.89 55.09 55.22 55.4 55.1 54.7
08/02/2019 04:15:40 49.34 49.43 49.79 50.6 49.8 49 54.97 55.03 55.22 55.4 55.1 54.7
08/02/2019 04:15:41 49.27 49.51 49.79 50.5 49.8 49 54.96 55.07 55.22 55.4 55.1 54.7
08/02/2019 04:15:42 49.34 49.42 49.79 50.5 49.8 49 55.09 55.12 55.22 55.4 55.1 54.7
08/02/2019 04:15:43 49.69 49.61 49.79 50.5 49.8 49 54.94 55.16 55.22 55.4 55.1 54.7
08/02/2019 04:15:44 49.85 49.85 49.85 50.5 49.8 49 54.97 55.08 55.22 55.3 55.1 54.7
08/02/2019 04:15:45 49.4 49.79 49.85 50.4 49.8 49 54.9 55.06 55.22 55.3 55.1 54.7
08/02/2019 04:15:46 49.33 49.64 49.85 50.4 49.8 49 54.84 55.05 55.22 55.3 55.1 54.7
08/02/2019 04:15:47 49.37 49.5 49.85 50.4 49.8 49 54.7 54.95 55.22 55.3 55.1 54.7
08/02/2019 04:15:48 49.6 49.63 49.85 50.3 49.8 49 54.81 54.96 55.22 55.3 55.1 54.7
08/02/2019 04:15:49 49.41 49.6 49.85 50.3 49.8 49 55.04 55.02 55.22 55.3 55.1 54.7
08/02/2019 04:15:50 49.52 49.65 49.85 50.3 49.8 49 54.64 55 55.22 55.2 55.1 54.7
08/02/2019 04:15:51 49.69 49.69 49.85 50.2 49.8 49 54.46 54.8 55.22 55.2 55.1 54.7
08/02/2019 04:15:52 49.11 49.58 49.85 50.2 49.8 49 54.32 54.58 55.22 55.2 55.1 54.7
08/02/2019 04:15:53 49.17 49.34 49.85 50.2 49.8 49 54.93 54.79 55.22 55.2 55.1 54.7
08/02/2019 04:15:54 48.92 49.25 49.85 50.2 49.8 49 54.44 54.87 55.22 55.2 55.1 54.7
08/02/2019 04:15:55 49.31 49.25 49.85 50.2 49.8 49 54.63 54.61 55.22 55.2 55.1 54.7
08/02/2019 04:15:56 49.77 49.6 49.85 50.2 49.8 49 55.25 55.07 55.22 55.2 55.1 54.7
08/02/2019 04:15:57 49.29 49.57 49.85 50.2 49.8 49 54.85 55 55.22 55.2 55.1 54.7
08/02/2019 04:15:58 49.73 49.65 49.85 50.2 49.8 49 55.67 55.46 55.46 55.2 55.1 54.7
08/02/2019 04:15:59 49.82 49.78 49.85 50.2 49.8 49 55.72 55.65 55.65 55.2 55.1 54.7
08/02/2019 04:16:00 49.84 49.85 49.85 50.2 49.8 49 55.72 55.76 55.76 55.2 55.1 54.7
08/02/2019 04:16:01 50.23 50.11 50.11 50.2 49.8 49 55.69 55.77 55.77 55.2 55.1 54.7
08/02/2019 04:16:02 50.23 50.23 50.23 50.2 49.8 49 55.84 55.83 55.83 55.2 55.1 54.7
08/02/2019 04:16:03 50.69 50.53 50.53 50.2 49.8 49 56.45 56.26 56.26 55.2 55.1 54.7
08/02/2019 04:16:04 50.77 50.73 50.73 50.2 49.8 49 56.62 56.55 56.55 55.2 55.1 54.7
08/02/2019 04:16:05 50.67 50.74 50.74 50.2 49.8 49 56.59 56.6 56.6 55.2 55.1 54.7
08/02/2019 04:16:06 50.85 50.88 50.88 50.1 49.8 49 56.42 56.66 56.66 55.2 55.1 54.7
08/02/2019 04:16:07 50.93 50.93 50.93 50.1 49.8 49 56.27 56.48 56.66 55.2 55.1 54.7
08/02/2019 04:16:08 51.76 51.52 51.52 50.1 49.8 49 56.68 56.66 56.66 55.2 55.1 54.7
08/02/2019 04:16:09 51.21 51.59 51.59 50.1 49.8 49 56.1 56.62 56.66 55.2 55.1 54.7
08/02/2019 04:16:10 50.29 51.26 51.59 50.1 49.8 49 55.67 56.23 56.66 55.2 55.1 54.7
08/02/2019 04:16:11 50.24 50.82 51.59 50.1 49.8 49 55.74 56.01 56.66 55.2 55.1 54.7
08/02/2019 04:16:12 50.23 50.41 51.59 50.1 49.8 49 55.52 55.81 56.66 55.2 55.1 54.7
08/02/2019 04:16:13 50.45 50.49 51.59 50.1 49.8 49 55.81 55.83 56.66 55.2 55.1 54.7
08/02/2019 04:16:14 50.8 51.1 51.59 50.1 49.8 49 55.72 55.92 56.66 55.2 55.1 54.7
08/02/2019 04:16:15 48.55 50.46 51.59 50.1 49.8 49 54.97 55.7 56.66 55.2 55.1 54.7
08/02/2019 04:16:16 48.32 49.35 51.59 50.1 49.8 49 54.74 55.21 56.66 55.2 55.1 54.7
08/02/2019 04:16:17 48.18 48.7 51.59 50.1 49.8 49 54.62 54.97 56.66 55.2 55.1 54.7
08/02/2019 04:16:18 48.07 48.47 51.59 50.1 49.8 49 54.3 54.8 56.66 55.2 55.1 54.7
08/02/2019 04:16:19 48.25 48.34 51.59 50.1 49.8 49 54.56 54.7 56.66 55.2 55.1 54.7
08/02/2019 04:16:20 48.13 48.3 51.59 50.1 49.8 49 54.4 54.54 56.66 55.2 55.1 54.7
08/02/2019 04:16:21 48.06 48.17 51.59 50.1 49.8 49 54.89 54.9 56.66 55.2 55.1 54.7
08/02/2019 04:16:22 47.77 48.19 51.59 50.1 49.8 49 54.69 54.9 56.66 55.2 55.1 54.7
08/02/2019 04:16:23 47.99 48.04 51.59 50.1 49.8 49 54.72 55.02 56.66 55.2 55.1 54.7
08/02/2019 04:16:24 47.94 48.13 51.59 50 49.8 49 54.51 54.82 56.66 55.2 55.1 54.7
08/02/2019 04:16:25 47.81 47.97 51.59 50 49.8 49 54.34 54.67 56.66 55.2 55.1 54.7
08/02/2019 04:16:26 48.14 48.1 51.59 50 49.8 49 54.28 54.54 56.66 55.2 55.1 54.7
08/02/2019 04:16:27 47.9 48.16 51.59 50 49.8 49 54.36 54.51 56.66 55.2 55.1 54.7
08/02/2019 04:16:28 47.98 48.06 51.59 50 49.8 49 55.15 54.95 56.66 55.2 55.1 54.7
08/02/2019 04:16:29 48.29 48.23 51.59 50 49.8 49 54.84 55.08 56.66 55.1 55.1 54.7
08/02/2019 04:16:30 48.02 48.34 51.59 50 49.8 49 54.25 54.89 56.66 55.1 55.1 54.7
08/02/2019 04:16:31 47.95 48.16 51.59 50 49.8 49 54.2 54.57 56.66 55.1 55.1 54.7
08/02/2019 04:16:32 47.86 48.07 51.59 50 49.8 49 54.5 54.54 56.66 55.1 55.1 54.7
08/02/2019 04:16:33 48.93 48.69 51.59 49.9 49.8 49 54.84 54.75 56.66 55.1 55.1 54.7
08/02/2019 04:16:34 49.98 49.59 51.59 49.9 49.8 49 55.32 55.16 56.66 55.1 55.1 54.7
08/02/2019 04:16:35 49.83 49.81 51.59 49.9 49.8 49 55.42 55.41 56.66 55.1 55.1 54.7
08/02/2019 04:16:36 49.62 49.85 51.59 49.9 49.8 49 54.88 55.42 56.66 55.1 55.1 54.7
08/02/2019 04:16:37 49.81 49.84 51.59 49.9 49.8 49 54.88 55.15 56.66 55.1 55.1 54.7
08/02/2019 04:16:38 49.93 49.91 51.59 49.9 49.8 49 55.21 55.3 56.62 55.1 55.1 54.7
08/02/2019 04:16:39 50.04 50.02 51.26 49.9 49.8 49 55.47 55.42 56.23 55.1 55.1 54.7
08/02/2019 04:16:40 49.93 50.16 51.1 49.9 49.8 49 54.93 55.39 56.01 55.1 55.1 54.7
08/02/2019 04:16:41 49.98 50.02 51.1 49.9 49.8 49 55.27 55.25 55.92 55.1 55.1 54.7
08/02/2019 04:16:42 49.85 50.19 51.1 49.9 49.8 49 54.81 55.3 55.92 55.1 55.1 54.7
08/02/2019 04:16:43 48.91 49.79 51.1 49.9 49.8 49 54.12 54.94 55.92 55.1 55.1 54.7
08/02/2019 04:16:44 48.75 49.28 50.46 49.9 49.8 49 54.92 54.88 55.7 55.1 55.1 54.7
08/02/2019 04:16:45 48.84 48.98 50.19 49.9 49.8 49 54.26 54.69 55.42 55.1 55.1 54.7
08/02/2019 04:16:46 48.5 48.9 50.19 49.8 49.8 49 54.08 54.48 55.42 55.1 55.1 54.7
08/02/2019 04:16:47 48.27 48.72 50.19 49.8 49.8 49 54.01 54.25 55.42 55.1 55.1 54.7
08/02/2019 04:16:48 48.52 48.5 50.19 49.8 49.8 49 54.24 54.27 55.42 55.1 55.1 54.7
08/02/2019 04:16:49 48.78 48.74 50.19 49.8 49.8 49 54.7 54.62 55.42 55.1 55.1 54.7
08/02/2019 04:16:50 48.86 48.84 50.19 49.8 49.8 49 54.35 54.53 55.42 55.1 55.1 54.7
08/02/2019 04:16:51 48.71 48.92 50.19 49.8 49.8 49 54.51 54.54 55.42 55.1 55.1 54.7
08/02/2019 04:16:52 49.33 49.14 50.19 49.8 49.8 49 54.93 54.83 55.42 55.1 55.1 54.7
08/02/2019 04:16:53 49.37 49.37 50.19 49.7 49.8 49 55.01 54.96 55.42 55.1 55.1 54.7
08/02/2019 04:16:54 49.11 49.31 50.19 49.7 49.8 49 54.85 55.02 55.42 55.1 55.1 54.7
08/02/2019 04:16:55 49.09 49.33 50.19 49.7 49.8 49 54.56 54.92 55.42 55 55.1 54.7
08/02/2019 04:16:56 49.26 49.24 50.19 49.7 49.8 49 54.38 54.74 55.42 55 55.1 54.7
08/02/2019 04:16:57 49.2 49.29 50.19 49.7 49.8 49 54.84 54.8 55.42 55 55.1 54.7
08/02/2019 04:16:58 49.27 49.31 50.19 49.7 49.8 49 54.87 54.92 55.42 55 55.1 54.7
08/02/2019 04:16:59 48.91 49.35 50.19 49.7 49.8 49 55.17 55.1 55.42 55 55.1 54.7
08/02/2019 04:17:00 48.82 49.05 50.19 49.7 49.8 49 54.78 55.11 55.42 55 55.1 54.7
08/02/2019 04:17:01 49 49.03 50.19 49.6 49.8 49 54.96 55.04 55.42 55 55.1 54.7
08/02/2019 04:17:02 49.14 49.23 50.19 49.6 49.8 49 54.71 54.96 55.42 55 55.1 54.7
08/02/2019 04:17:03 48.79 49.1 50.19 49.6 49.8 49 54.23 54.86 55.42 55 55.1 54.7
08/02/2019 04:17:04 48.95 48.98 50.19 49.6 49.8 49 54.99 54.81 55.42 55 55.1 54.7
08/02/2019 04:17:05 49.25 49.22 50.19 49.6 49.8 49 54.87 54.99 55.42 55 55.1 54.7
08/02/2019 04:17:06 49.08 49.24 50.19 49.6 49.8 49 55.18 55.11 55.42 55 55.1 54.7
08/02/2019 04:17:07 48.87 49.05 50.19 49.6 49.8 49 54.57 55.01 55.42 55 55.1 54.7
08/02/2019 04:17:08 49.38 49.37 50.19 49.6 49.8 49 54.59 54.85 55.42 55 55.1 54.7
08/02/2019 04:17:09 49.14 49.26 50.19 49.6 49.8 49 54.57 54.73 55.39 55 55.1 54.7
08/02/2019 04:17:10 49.66 49.54 50.19 49.5 49.8 49 54.98 54.92 55.3 55 55.1 54.7
08/02/2019 04:17:11 49.29 49.59 50.19 49.5 49.8 49 54.44 54.91 55.3 55 55.1 54.7
08/02/2019 04:17:12 49.45 49.43 49.79 49.5 49.8 49 54.43 54.75 55.11 55 55.1 54.7
08/02/2019 04:17:13 49.36 49.45 49.59 49.5 49.8 49 54.89 54.89 55.11 55 55.1 54.7
08/02/2019 04:17:14 49.53 49.59 49.59 49.5 49.8 49 55.09 54.95 55.11 55 55.1 54.7
08/02/2019 04:17:15 49.49 49.58 49.59 49.5 49.8 49 54.51 54.9 55.11 55 55.1 54.7
08/02/2019 04:17:16 49.14 49.51 49.59 49.5 49.8 49 54.34 54.7 55.11 55 55.1 54.7
08/02/2019 04:17:17 49.5 50.13 50.13 49.5 49.8 49 54.39 54.76 55.11 55 55.1 54.7
08/02/2019 04:17:18 46.89 49.11 50.13 49.5 49.8 49 53.33 54.33 55.11 55 55.1 54.7
08/02/2019 04:17:19 47.6 47.92 50.13 49.5 49.8 49 53.89 54.04 55.11 55 55.1 54.7
08/02/2019 04:17:20 47.34 47.7 50.13 49.5 49.8 49 53.74 53.89 55.11 54.9 55.1 54.7
08/02/2019 04:17:21 47.97 47.86 50.13 49.4 49.8 49 54.01 53.97 55.11 54.9 55.1 54.7
08/02/2019 04:17:22 47.81 47.91 50.13 49.4 49.8 49 53.73 53.93 55.11 54.9 55.1 54.7
08/02/2019 04:17:23 47.68 47.99 50.13 49.4 49.8 49 54.73 54.45 55.11 54.9 55.1 54.7
08/02/2019 04:17:24 47.69 47.87 50.13 49.4 49.8 49 53.94 54.36 55.11 54.9 55.1 54.7
08/02/2019 04:17:25 48.19 48.07 50.13 49.4 49.7 49 53.91 54.16 55.11 54.9 55.1 54.7
08/02/2019 04:17:26 48.28 48.28 50.13 49.4 49.7 49 54.07 54.29 55.11 54.9 55.1 54.7
08/02/2019 04:17:27 47.97 48.26 50.13 49.4 49.7 49 53.99 54.02 55.11 54.9 55.1 54.7
08/02/2019 04:17:28 48.18 48.31 50.13 49.4 49.7 49 54.25 54.2 55.11 54.9 55.1 54.7
08/02/2019 04:17:29 47.66 48.17 50.13 49.3 49.7 49 54.3 54.5 55.11 54.9 55.1 54.7
08/02/2019 04:17:30 48.36 48.2 50.13 49.3 49.7 49 54.32 54.38 55.11 54.9 55.1 54.7
08/02/2019 04:17:31 48.07 48.24 50.13 49.3 49.7 49 54.19 54.44 55.11 54.9 55.1 54.7
08/02/2019 04:17:32 47.5 48.12 50.13 49.3 49.7 49 54.08 54.22 55.11 54.9 55.1 54.7
08/02/2019 04:17:33 47.87 47.89 50.13 49.3 49.7 49 54.08 54.18 55.11 54.9 55.1 54.7
08/02/2019 04:17:34 47.67 47.88 50.13 49.3 49.7 49 54.19 54.31 55.11 54.9 55.1 54.7
08/02/2019 04:17:35 48.3 48.2 50.13 49.3 49.7 49 54.28 54.41 55.11 54.9 55.1 54.7
08/02/2019 04:17:36 50.35 49.67 50.13 49.3 49.7 49 55.4 55.02 55.02 54.9 55.1 54.7
08/02/2019 04:17:37 50.1 50.01 50.13 49.3 49.7 49 54.96 55.08 55.08 54.9 55.1 54.7
08/02/2019 04:17:38 50.07 50.08 50.13 49.3 49.7 49 55.42 55.32 55.32 54.9 55.1 54.7
08/02/2019 04:17:39 50.29 50.24 50.24 49.3 49.7 49 55.43 55.44 55.44 54.9 55.1 54.7
08/02/2019 04:17:40 50.24 50.41 50.41 49.3 49.7 49 55.2 55.44 55.44 54.9 55.1 54.7
08/02/2019 04:17:41 50.04 50.2 50.41 49.3 49.7 49 54.92 55.34 55.44 54.9 55.1 54.7
08/02/2019 04:17:42 49.82 50.16 50.41 49.3 49.7 49 55.48 55.43 55.44 54.8 55.1 54.7
08/02/2019 04:17:43 50.14 50.1 50.41 49.3 49.7 49 55.32 55.38 55.44 54.8 55.1 54.7
08/02/2019 04:17:44 50.2 50.2 50.41 49.3 49.7 49 55.06 55.34 55.44 54.8 55.1 54.7
08/02/2019 04:17:45 50.37 50.38 50.41 49.3 49.8 49 55.12 55.38 55.44 54.8 55.1 54.7
08/02/2019 04:17:46 50.29 50.4 50.41 49.3 49.8 49 54.99 55.21 55.44 54.8 55.1 54.7
08/02/2019 04:17:47 50.14 50.33 50.41 49.3 49.8 49 55.12 55.18 55.44 54.8 55.1 54.7
08/02/2019 04:17:48 50.25 50.3 50.41 49.3 49.8 49 55.14 55.22 55.44 54.8 55.1 54.7
08/02/2019 04:17:49 50.27 50.33 50.41 49.3 49.8 49 55.03 55.15 55.44 54.8 55.1 54.7
08/02/2019 04:17:50 51.05 50.79 50.79 49.3 49.8 49 55.5 55.35 55.44 54.8 55.1 54.7
08/02/2019 04:17:51 50.84 50.84 50.84 49.3 49.8 49 55.68 55.59 55.59 54.8 55.1 54.7
08/02/2019 04:17:52 51.11 51.06 51.06 49.3 49.8 49.1 55.99 55.91 55.91 54.8 55.1 54.7
08/02/2019 04:17:53 51.06 51.08 51.08 49.3 49.8 49.1 56.14 56.16 56.16 54.8 55.1 54.7
08/02/2019 04:17:54 51.26 51.29 51.29 49.3 49.8 49.1 56.18 56.32 56.32 54.8 55.1 54.7
08/02/2019 04:17:55 51.07 51.28 51.29 49.3 49.8 49.1 55.89 56.15 56.32 54.8 55.1 54.7
08/02/2019 04:17:56 51.07 51.2 51.29 49.3 49.8 49.1 55.85 56 56.32 54.8 55.1 54.7
08/02/2019 04:17:57 51.24 51.23 51.29 49.3 49.8 49.1 55.83 56 56.32 54.8 55.1 54.7
08/02/2019 04:17:58 50.99 51.24 51.29 49.3 49.8 49.1 55.69 55.96 56.32 54.8 55.1 54.7
08/02/2019 04:17:59 50.67 51.04 51.29 49.3 49.8 49.1 55.84 55.86 56.32 54.8 55.1 54.7
08/02/2019 04:18:00 50.92 51.01 51.29 49.3 49.8 49.1 55.68 55.95 56.32 54.8 55.1 54.7
08/02/2019 04:18:01 50.68 50.88 51.29 49.3 49.8 49.1 55.81 55.83 56.32 54.9 55.1 54.7
08/02/2019 04:18:02 50.63 50.8 51.29 49.3 49.8 49.1 55.74 55.85 56.32 54.9 55.1 54.7
08/02/2019 04:18:03 50.21 50.73 51.29 49.3 49.8 49.1 55.61 55.91 56.32 54.9 55.1 54.7
08/02/2019 04:18:04 50.42 50.54 51.29 49.3 49.8 49.1 55.34 55.64 56.32 54.9 55.1 54.7
08/02/2019 04:18:05 50.66 50.61 51.29 49.3 49.8 49.1 55.58 55.65 56.32 54.9 55.1 54.7
08/02/2019 04:18:06 50.63 50.68 51.29 49.3 49.8 49.1 55.27 55.61 56.32 54.9 55.1 54.7
08/02/2019 04:18:07 50.72 50.79 51.29 49.3 49.8 49.1 55.67 55.57 56.32 54.9 55.1 54.7
08/02/2019 04:18:08 50.44 50.7 51.29 49.3 49.8 49.1 55.36 55.56 56.32 54.9 55.1 54.7
08/02/2019 04:18:09 50.33 50.57 51.29 49.3 49.8 49.1 55.27 55.74 56.32 54.9 55.1 54.7
08/02/2019 04:18:10 50.63 50.62 51.29 49.3 49.8 49.1 55.78 55.71 56.32 54.9 55.1 54.7
08/02/2019 04:18:11 50.62 50.64 51.29 49.3 49.8 49.1 55.81 55.91 56.32 54.9 55.1 54.7
08/02/2019 04:18:12 50.23 50.7 51.29 49.3 49.8 49.1 55.16 55.84 56.32 54.9 55.1 54.7
08/02/2019 04:18:13 50.7 50.66 51.29 49.3 49.8 49.1 55.58 55.52 56.32 54.9 55.1 54.7
08/02/2019 04:18:14 50.41 50.62 51.29 49.3 49.8 49.1 55.83 55.7 56.32 54.9 55.1 54.7
08/02/2019 04:18:15 50.27 50.48 51.29 49.3 49.8 49.1 55.43 55.73 56.32 54.9 55.1 54.7
08/02/2019 04:18:16 50.16 50.42 51.29 49.3 49.8 49.1 55.06 55.61 56.32 54.9 55.1 54.7
08/02/2019 04:18:17 50.39 50.4 51.29 49.3 49.8 49.1 55.24 55.3 56.32 54.9 55.1 54.7
08/02/2019 04:18:18 50.67 50.64 51.29 49.3 49.8 49.1 55.4 55.43 56.32 54.9 55.1 54.7
08/02/2019 04:18:19 50.44 50.64 51.29 49.4 49.8 49.1 55.12 55.49 56.32 54.9 55.1 54.7
08/02/2019 04:18:20 50.85 50.78 51.29 49.4 49.8 49.1 55.61 55.48 56.32 54.9 55.1 54.7
08/02/2019 04:18:21 51.66 51.76 51.76 49.4 49.8 49.1 55.67 55.83 56.32 54.9 55.1 54.7
08/02/2019 04:18:22 49.4 51.28 51.76 49.4 49.8 49.1 54.48 55.55 56.32 54.9 55.1 54.7
08/02/2019 04:18:23 49.17 50.22 51.76 49.4 49.8 49.1 54.61 54.98 56.32 54.9 55.1 54.7
08/02/2019 04:18:24 48.16 49.6 51.76 49.4 49.8 49.1 54.03 54.77 56.15 54.9 55.1 54.7
08/02/2019 04:18:25 48.15 48.73 51.76 49.4 49.8 49.1 53.95 54.37 56 54.9 55.1 54.7
08/02/2019 04:18:26 48 48.48 51.76 49.4 49.8 49.1 54.01 54.26 56 54.9 55.1 54.7
08/02/2019 04:18:27 48.09 48.23 51.76 49.4 49.8 49.1 53.87 53.98 55.96 54.9 55.1 54.7
08/02/2019 04:18:28 48.2 48.39 51.76 49.4 49.8 49.1 53.91 54.1 55.95 54.9 55.1 54.7
08/02/2019 04:18:29 48.4 48.36 51.76 49.4 49.8 49.1 54.07 54.1 55.95 54.9 55.1 54.7
08/02/2019 04:18:30 47.84 48.34 51.76 49.4 49.8 49.1 53.92 54.09 55.91 54.9 55.1 54.7
08/02/2019 04:18:31 48.41 48.31 51.76 49.4 49.8 49.1 54.25 54.17 55.91 54.9 55.1 54.7
08/02/2019 04:18:32 48.44 48.47 51.76 49.4 49.8 49.1 54.39 54.37 55.91 54.9 55 54.7
08/02/2019 04:18:33 47.71 48.48 51.76 49.4 49.8 49.1 53.95 54.44 55.91 54.9 55 54.7
08/02/2019 04:18:34 47.44 47.95 51.76 49.4 49.8 49.1 53.68 54.02 55.91 54.9 55 54.7
08/02/2019 04:18:35 48.06 47.94 51.76 49.4 49.8 49.1 53.68 53.84 55.91 54.9 55 54.7
08/02/2019 04:18:36 47.87 47.99 51.76 49.4 49.8 49.1 53.79 53.94 55.91 54.9 55 54.7
08/02/2019 04:18:37 47.94 48.07 51.76 49.4 49.8 49.1 54.02 54.05 55.91 54.9 55 54.7
08/02/2019 04:18:38 47.76 48.07 51.76 49.4 49.8 49.1 53.88 54.07 55.91 54.9 55 54.7
08/02/2019 04:18:39 47.84 47.94 51.76 49.4 49.8 49.1 53.8 54.1 55.91 54.9 55 54.7
08/02/2019 04:18:40 48.48 48.32 51.76 49.4 49.8 49.1 54.05 54.06 55.91 54.9 55 54.7
08/02/2019 04:18:41 49.98 49.42 51.76 49.4 49.8 49.1 54.59 54.43 55.84 54.9 55 54.7
08/02/2019 04:18:42 49.9 49.78 51.76 49.4 49.8 49.1 55.09 54.89 55.83 54.9 55 54.7
08/02/2019 04:18:43 49.31 49.72 51.76 49.4 49.8 49.1 54.85 55.01 55.83 54.9 55 54.7
08/02/2019 04:18:44 49.53 49.63 51.76 49.4 49.8 49.1 54.67 54.89 55.83 54.9 55 54.7
08/02/2019 04:18:45 49.76 49.75 51.76 49.4 49.8 49.1 54.75 54.94 55.83 54.9 55 54.7
08/02/2019 04:18:46 49.5 49.66 51.76 49.4 49.8 49.1 54.29 54.66 55.83 54.9 55 54.7
08/02/2019 04:18:47 49.54 49.67 51.76 49.4 49.8 49.1 54.57 54.63 55.83 54.9 55 54.7
08/02/2019 04:18:48 49.93 49.81 51.76 49.4 49.8 49.1 54.55 54.8 55.83 54.9 55 54.7
08/02/2019 04:18:49 50.26 50.19 51.76 49.4 49.8 49.1 54.92 54.83 55.83 54.9 55 54.7
08/02/2019 04:18:50 50.08 50.21 51.76 49.4 49.8 49.1 54.78 54.85 55.83 54.9 55 54.7
08/02/2019 04:18:51 49.76 50.12 51.28 49.4 49.8 49.1 54.9 54.95 55.55 54.9 55 54.7
08/02/2019 04:18:52 49.86 49.97 50.22 49.4 49.8 49.1 54.82 55 55.01 54.9 55 54.7
08/02/2019 04:18:53 50.52 50.32 50.32 49.4 49.9 49.1 55.39 55.19 55.19 54.9 55 54.7
08/02/2019 04:18:54 50.38 50.4 50.4 49.5 49.9 49.1 54.72 55.23 55.23 54.9 55 54.7
08/02/2019 04:18:55 50.35 50.42 50.42 49.5 49.9 49.1 55.21 55.14 55.23 54.9 55 54.7
08/02/2019 04:18:56 50.39 50.43 50.43 49.5 49.9 49.1 54.88 55.05 55.23 54.9 55 54.7
08/02/2019 04:18:57 50.17 50.46 50.46 49.5 49.9 49.1 55.11 55.16 55.23 54.9 55 54.7
08/02/2019 04:18:58 50.62 50.52 50.52 49.5 49.9 49.1 55.52 55.41 55.41 54.9 55 54.7
08/02/2019 04:18:59 50.71 50.77 50.77 49.5 49.9 49.1 55.25 55.53 55.53 54.9 55 54.7
08/02/2019 04:19:00 50.49 50.65 50.77 49.5 49.9 49.1 55.25 55.39 55.53 54.9 55 54.7
08/02/2019 04:19:01 50.77 50.74 50.77 49.5 49.9 49.1 55.43 55.44 55.53 54.9 55 54.7
08/02/2019 04:19:02 50.55 50.78 50.78 49.5 49.9 49.1 55.13 55.41 55.53 54.9 55 54.7
08/02/2019 04:19:03 50.64 50.69 50.78 49.5 49.9 49.1 55.29 55.37 55.53 54.9 55 54.7
08/02/2019 04:19:04 50.76 50.8 50.8 49.5 49.9 49.1 55.02 55.29 55.53 54.9 55 54.7
08/02/2019 04:19:05 50.28 50.85 50.85 49.5 49.9 49.1 54.92 55.27 55.53 54.9 55 54.7
08/02/2019 04:19:06 50.22 50.51 50.85 49.5 49.9 49.1 54.81 55.07 55.53 54.9 55 54.7
08/02/2019 04:19:07 50.1 50.32 50.85 49.5 49.9 49.1 54.92 55.03 55.53 54.9 55 54.7
08/02/2019 04:19:08 50.2 50.3 50.85 49.5 49.9 49.1 55.16 55.12 55.53 54.9 55 54.7
08/02/2019 04:19:09 50.33 50.31 50.85 49.5 49.9 49.1 55.29 55.34 55.53 54.9 55 54.7
08/02/2019 04:19:10 49.84 50.33 50.85 49.5 49.9 49.1 54.94 55.16 55.53 54.9 55 54.7
08/02/2019 04:19:11 50.14 50.19 50.85 49.5 49.9 49.1 55.34 55.31 55.53 54.9 55 54.7
08/02/2019 04:19:12 49.96 50.13 50.85 49.5 49.9 49.1 55.45 55.47 55.53 54.9 55 54.7
08/02/2019 04:19:13 49.79 49.99 50.85 49.5 49.9 49.1 55.33 55.42 55.53 54.9 55 54.7
08/02/2019 04:19:14 49.84 49.95 50.85 49.5 49.9 49.1 54.72 55.34 55.53 54.9 55 54.7
08/02/2019 04:19:15 49.79 49.96 50.85 49.5 49.9 49.1 54.85 55.04 55.53 54.9 55 54.7
08/02/2019 04:19:16 49.89 49.98 50.85 49.5 49.9 49.1 54.82 54.98 55.53 54.9 55 54.7
08/02/2019 04:19:17 49.95 49.98 50.85 49.5 49.9 49.1 54.78 54.87 55.53 54.9 55 54.7
08/02/2019 04:19:18 50.03 50.09 50.85 49.5 49.9 49.1 55.1 55.07 55.53 54.9 55 54.7
08/02/2019 04:19:19 49.55 50 50.85 49.5 49.9 49.1 54.76 55.01 55.53 54.9 55 54.7
08/02/2019 04:19:20 50.45 50.29 50.85 49.5 49.9 49.1 55.41 55.31 55.53 54.9 55 54.7
08/02/2019 04:19:21 49.97 50.21 50.85 49.5 49.9 49.1 54.89 55.21 55.53 54.9 55 54.7
08/02/2019 04:19:22 50.24 50.2 50.85 49.5 49.9 49.1 55.34 55.25 55.53 54.9 55 54.7
08/02/2019 04:19:23 50.22 50.29 50.85 49.5 49.9 49.1 55.29 55.45 55.53 54.9 55 54.7
08/02/2019 04:19:24 50.52 50.45 50.85 49.5 49.9 49.1 55.17 55.29 55.53 54.9 55 54.7
08/02/2019 04:19:25 51.27 51.29 51.29 49.5 49.9 49.1 55.18 55.36 55.53 54.9 55 54.7
08/02/2019 04:19:26 48.58 51.11 51.29 49.5 49.9 49.1 54.47 55.26 55.53 54.9 55 54.7
08/02/2019 04:19:27 48.59 49.71 51.29 49.5 49.9 49.1 53.68 54.74 55.53 54.9 55 54.7
08/02/2019 04:19:28 48.94 49.07 51.29 49.5 49.9 49.1 54.34 54.39 55.53 54.9 55 54.7
08/02/2019 04:19:29 49.45 49.33 51.29 49.5 49.9 49.1 54.77 54.69 55.47 54.9 55 54.7
08/02/2019 04:19:30 49.74 49.68 51.29 49.5 49.9 49.1 54.77 54.78 55.47 54.9 55 54.7
08/02/2019 04:19:31 49.48 49.63 51.29 49.5 49.9 49.1 54.69 54.84 55.47 54.9 55 54.7
08/02/2019 04:19:32 49.5 49.64 51.29 49.5 49.9 49.1 55.29 55.16 55.47 54.9 55 54.7
08/02/2019 04:19:33 49.72 49.67 51.29 49.5 49.9 49.1 55.1 55.27 55.47 54.9 55 54.7
08/02/2019 04:19:34 49.57 49.7 51.29 49.5 49.9 49.1 55.08 55.21 55.47 54.9 55 54.7
08/02/2019 04:19:35 49.38 49.63 51.29 49.5 49.9 49.1 55.01 55.22 55.47 54.9 55 54.7
08/02/2019 04:19:36 49.59 49.71 51.29 49.5 49.9 49.1 54.88 55.18 55.47 54.9 55 54.7
08/02/2019 04:19:37 49.43 49.6 51.29 49.5 49.9 49.1 54.95 55.04 55.47 54.9 55 54.7
08/02/2019 04:19:38 49.52 49.7 51.29 49.5 49.9 49.1 54.7 55.01 55.47 54.9 55 54.7
08/02/2019 04:19:39 49.68 49.64 51.29 49.5 49.9 49.1 54.83 54.88 55.47 54.9 55 54.7
08/02/2019 04:19:40 49.84 49.82 51.29 49.5 49.9 49.1 54.95 55.05 55.47 54.9 55 54.7
08/02/2019 04:19:41 49.69 49.84 51.29 49.5 50 49.1 54.51 55.04 55.47 54.9 55.1 54.7
08/02/2019 04:19:42 49.86 49.88 51.29 49.5 50 49.1 54.85 54.89 55.45 54.9 55.1 54.7
08/02/2019 04:19:43 49.79 49.85 51.29 49.5 50 49.1 55.25 55.23 55.45 54.9 55.1 54.7
08/02/2019 04:19:44 50.92 50.7 51.29 49.5 50 49.1 55.42 55.42 55.45 54.9 55.1 54.7
08/02/2019 04:19:45 51.73 51.45 51.45 49.5 50 49.1 55.75 55.68 55.68 54.9 55.1 54.7
08/02/2019 04:19:46 51.28 51.53 51.53 49.5 50 49.1 56.12 56.02 56.02 54.9 55.1 54.7
08/02/2019 04:19:47 51.61 51.51 51.53 49.5 50 49.1 56.23 56.24 56.24 54.9 55.1 54.7
08/02/2019 04:19:48 51.34 51.58 51.58 49.5 50 49.1 55.93 56.18 56.24 54.9 55.1 54.7
08/02/2019 04:19:49 51.29 51.42 51.58 49.5 50 49.1 55.54 56 56.24 54.9 55.1 54.7
08/02/2019 04:19:50 51.6 51.57 51.58 49.5 50 49.1 56.09 55.99 56.24 54.9 55.1 54.7
08/02/2019 04:19:51 51.46 51.7 51.7 49.5 50 49.1 55.84 56.11 56.24 54.9 55.1 54.7
08/02/2019 04:19:52 51.55 51.55 51.7 49.5 50 49.1 56.25 56.15 56.24 54.9 55.1 54.7
08/02/2019 04:19:53 51.32 51.57 51.7 49.5 50 49.1 55.75 56.15 56.24 54.9 55.1 54.7
08/02/2019 04:19:54 51.42 51.5 51.7 49.5 50 49.1 55.82 55.91 56.24 54.9 55.1 54.7
08/02/2019 04:19:55 51.47 51.57 51.7 49.5 50 49.1 56.38 56.22 56.24 54.9 55.1 54.7
08/02/2019 04:19:56 51.69 51.63 51.7 49.6 50 49.1 55.72 56.19 56.24 54.9 55.1 54.7
08/02/2019 04:19:57 51.39 51.69 51.7 49.6 50 49.1 55.55 55.91 56.24 54.9 55.1 54.7
08/02/2019 04:19:58 51.12 51.42 51.7 49.6 50 49.1 55.87 55.91 56.24 54.9 55.1 54.7
08/02/2019 04:19:59 51.17 51.28 51.7 49.6 50 49.1 56 55.98 56.24 54.9 55.1 54.7
08/02/2019 04:20:00 50.72 51.23 51.7 49.6 50 49.1 55.29 55.95 56.24 54.9 55.1 54.7
08/02/2019 04:20:01 50.32 50.87 51.7 49.6 50 49.1 55.22 55.54 56.24 54.9 55.1 54.7
08/02/2019 04:20:02 50.66 50.73 51.7 49.6 50 49.1 55.3 55.41 56.24 54.9 55.1 54.7
08/02/2019 04:20:03 50.76 50.76 51.7 49.6 50 49.1 55.14 55.37 56.24 54.9 55.1 54.7
08/02/2019 04:20:04 50.64 50.91 51.7 49.6 50 49.1 55.38 55.44 56.24 54.9 55.1 54.7
08/02/2019 04:20:05 50.57 50.71 51.7 49.6 50 49.1 55.85 55.73 56.24 54.9 55.1 54.7
08/02/2019 04:20:06 51.09 50.98 51.7 49.6 50 49.1 55.35 55.79 56.24 54.9 55.1 54.7
08/02/2019 04:20:07 50.96 50.98 51.7 49.6 50 49.1 55.35 55.45 56.24 55 55.1 54.7
08/02/2019 04:20:08 50.5 50.94 51.7 49.6 50 49.1 55.23 55.44 56.24 55 55.1 54.7
08/02/2019 04:20:09 50.79 50.83 51.7 49.7 50 49.1 55.61 55.64 56.24 55 55.1 54.7
08/02/2019 04:20:10 50.57 50.73 51.7 49.7 50 49.1 55.38 55.49 56.24 55 55.1 54.7
08/02/2019 04:20:11 50.97 50.93 51.7 49.7 50 49.1 55.58 55.61 56.24 55 55.1 54.7
08/02/2019 04:20:12 51.4 51.28 51.7 49.7 50 49.1 55.81 55.76 56.24 55 55.1 54.7
08/02/2019 04:20:13 51.02 51.29 51.7 49.7 50 49.1 55.56 55.77 56.24 55 55.1 54.7
08/02/2019 04:20:14 51.06 51.16 51.7 49.7 50 49.1 55.34 55.66 56.24 55 55.1 54.7
08/02/2019 04:20:15 51.13 51.21 51.7 49.7 50 49.1 56.06 55.86 56.24 55 55.1 54.7
08/02/2019 04:20:16 51.3 51.27 51.7 49.7 50 49.1 56.26 56.12 56.24 55 55.1 54.7
08/02/2019 04:20:17 51.3 51.35 51.7 49.8 50 49.1 55.82 56.11 56.22 55 55.1 54.7
08/02/2019 04:20:18 51.09 51.41 51.7 49.8 50 49.1 55.8 55.97 56.22 55 55.1 54.7
08/02/2019 04:20:19 51.03 51.19 51.7 49.8 50 49.1 55.86 55.96 56.22 55 55.1 54.7
08/02/2019 04:20:20 51.18 51.17 51.7 49.8 50 49.1 55.85 55.98 56.22 55 55.1 54.7
08/02/2019 04:20:21 51.24 51.26 51.69 49.8 50 49.1 55.6 55.93 56.22 55 55.1 54.7
08/02/2019 04:20:22 50.74 51.2 51.69 49.8 50 49.1 55.78 55.86 56.22 55.1 55.1 54.7
08/02/2019 04:20:23 50.7 50.94 51.69 49.8 50 49.1 55.34 55.79 56.22 55.1 55.1 54.7
08/02/2019 04:20:24 51.03 51.04 51.69 49.8 50 49.1 55.69 55.64 56.22 55.1 55.1 54.7
08/02/2019 04:20:25 51.17 51.16 51.69 49.9 50 49.1 55.91 55.95 56.19 55.1 55.1 54.7
08/02/2019 04:20:26 51.11 51.14 51.69 49.9 50 49.1 55.52 55.79 56.12 55.1 55.1 54.7
08/02/2019 04:20:27 51.03 51.16 51.42 49.9 50.1 49.1 56.13 55.96 56.12 55.1 55.1 54.7
08/02/2019 04:20:28 50.79 51.03 51.41 49.9 50.1 49.1 55.86 55.99 56.12 55.1 55.1 54.7
08/02/2019 04:20:29 50.67 50.98 51.41 49.9 50.1 49.1 55.59 55.93 56.12 55.1 55.1 54.7
08/02/2019 04:20:30 50.59 50.82 51.41 49.9 50.1 49.1 56.04 55.96 56.12 55.1 55.1 54.7
08/02/2019 04:20:31 50.56 50.68 51.41 49.9 50.1 49.1 55.1 55.94 56.12 55.1 55.1 54.7
08/02/2019 04:20:32 51.52 51.74 51.74 49.9 50.1 49.1 55.44 55.78 56.12 55.1 55.1 54.7
08/02/2019 04:20:33 49.37 50.91 51.74 49.9 50.1 49.1 54.76 55.33 56.12 55.1 55.1 54.7
08/02/2019 04:20:34 49.08 49.97 51.74 49.9 50.1 49.1 54.55 55.01 56.12 55.1 55.1 54.7
08/02/2019 04:20:35 49.12 49.46 51.74 49.9 50.1 49.1 54.77 54.86 56.12 55.1 55.1 54.7
08/02/2019 04:20:36 48.93 49.23 51.74 49.9 50.1 49.1 54.33 54.75 56.12 55.1 55.1 54.7
08/02/2019 04:20:37 49.1 49.2 51.74 49.9 50.1 49.1 55.15 54.99 56.12 55.1 55.1 54.7
08/02/2019 04:20:38 49.1 49.15 51.74 49.9 50.1 49.1 54.8 54.96 56.12 55.1 55.1 54.7
08/02/2019 04:20:39 49.16 49.2 51.74 49.9 50.1 49.1 54.7 54.88 56.12 55.1 55.1 54.7
08/02/2019 04:20:40 49.15 49.3 51.74 49.9 50.1 49.1 55.12 55.08 56.12 55.1 55.1 54.7
08/02/2019 04:20:41 49.11 49.2 51.74 49.9 50.1 49.1 54.31 55.05 56.12 55.1 55.1 54.7
08/02/2019 04:20:42 49.13 49.19 51.74 49.9 50.1 49.1 54.58 54.66 56.12 55.1 55.1 54.7
08/02/2019 04:20:43 49.17 49.39 51.74 49.9 50.1 49.1 54.54 54.73 56.12 55.1 55.1 54.7
08/02/2019 04:20:44 48.88 49.13 51.74 49.9 50.1 49.1 54.48 54.65 56.12 55.1 55.1 54.7
08/02/2019 04:20:45 48.89 49 51.74 49.9 50.1 49.1 54.93 54.87 56.12 55.1 55.1 54.7
08/02/2019 04:20:46 48.98 49.01 51.74 49.9 50.1 49.1 55 55.01 56.11 55.1 55.1 54.7
08/02/2019 04:20:47 48.83 49.03 51.74 49.9 50.1 49.1 54.43 54.99 55.99 55.1 55.1 54.7
08/02/2019 04:20:48 49.09 49.1 51.74 49.9 50.1 49.1 55.01 55.01 55.99 55.1 55.1 54.7
08/02/2019 04:20:49 49.1 49.16 51.74 49.9 50.1 49.1 54.89 55.05 55.99 55.1 55.1 54.7
08/02/2019 04:20:50 49.55 49.44 51.74 49.9 50.1 49.1 55.12 55.11 55.99 55.1 55.1 54.7
08/02/2019 04:20:51 50.71 50.3 51.74 49.9 50.1 49.1 55.74 55.59 55.99 55.1 55.1 54.7
08/02/2019 04:20:52 50.39 50.47 51.74 49.9 50.1 49.1 55.23 55.53 55.99 55.1 55.1 54.7
08/02/2019 04:20:53 50.49 50.52 51.74 49.9 50.1 49.1 55.56 55.56 55.99 55.1 55.1 54.7
08/02/2019 04:20:54 50.56 50.62 51.74 49.9 50.1 49.1 55.3 55.59 55.99 55.1 55.1 54.7
08/02/2019 04:20:55 50.4 50.63 51.74 49.9 50.1 49.1 55.48 55.57 55.99 55.1 55.1 54.7
08/02/2019 04:20:56 50.31 50.49 51.74 49.9 50.1 49.1 55.44 55.56 55.99 55.1 55.1 54.7
08/02/2019 04:20:57 50.67 50.58 51.74 49.9 50.1 49.1 55.16 55.53 55.99 55.1 55.1 54.7
08/02/2019 04:20:58 50.3 50.61 51.74 49.9 50.1 49.1 55.32 55.39 55.96 55.1 55.1 54.7
08/02/2019 04:20:59 50.5 50.54 51.74 49.9 50.1 49.1 55.78 55.67 55.96 55.1 55.1 54.7
08/02/2019 04:21:00 50.9 50.78 51.74 49.9 50.1 49.1 55.48 55.72 55.94 55.1 55.1 54.7
08/02/2019 04:21:01 51.1 51.01 51.74 49.9 50.1 49.1 56.07 55.92 55.92 55.1 55.1 54.7
08/02/2019 04:21:02 51.24 51.2 51.2 49.9 50.1 49.1 55.81 55.92 55.92 55.1 55.1 54.7
08/02/2019 04:21:03 51.4 51.37 51.37 49.9 50.1 49.1 55.85 55.93 55.93 55.1 55.1 54.7
08/02/2019 04:21:04 51.18 51.38 51.38 49.9 50.1 49.1 55.74 56.02 56.02 55.1 55.1 54.7
08/02/2019 04:21:05 51.47 51.42 51.42 49.9 50.1 49.1 56.02 56.03 56.03 55.1 55.1 54.7
08/02/2019 04:21:06 51.38 51.42 51.42 49.9 50.1 49.1 55.74 55.97 56.03 55.1 55.1 54.7
08/02/2019 04:21:07 51.47 51.48 51.48 49.9 50.1 49.1 56.17 56.07 56.07 55.1 55.1 54.7
08/02/2019 04:21:08 51.51 51.55 51.55 49.9 50.1 49.1 56.29 56.31 56.31 55.1 55.1 54.7
08/02/2019 04:21:09 51.28 51.52 51.55 49.9 50.1 49.1 55.98 56.25 56.31 55.1 55.1 54.7
08/02/2019 04:21:10 51.12 51.39 51.55 49.9 50.1 49.1 55.95 56.06 56.31 55.1 55.1 54.7
08/02/2019 04:21:11 51.58 51.49 51.55 49.9 50.1 49.1 55.98 56.1 56.31 55.1 55.1 54.7
08/02/2019 04:21:12 51.06 51.44 51.55 49.9 50.1 49.1 55.83 56.1 56.31 55.1 55.1 54.7
08/02/2019 04:21:13 50.88 51.22 51.55 49.9 50.1 49.1 55.78 55.96 56.31 55.1 55.1 54.7
08/02/2019 04:21:14 51.15 51.2 51.55 49.9 50.1 49.1 55.97 55.99 56.31 55.1 55.1 54.7
08/02/2019 04:21:15 51.14 51.17 51.55 49.9 50.1 49.1 56.04 56.05 56.31 55.1 55.1 54.7
08/02/2019 04:21:16 51.19 51.23 51.55 50 50.1 49.1 55.88 56.16 56.31 55.1 55.2 54.7
08/02/2019 04:21:17 51.22 51.29 51.55 50 50.1 49.1 55.93 56.06 56.31 55.1 55.2 54.7
08/02/2019 04:21:18 51.15 51.29 51.55 50 50.1 49.1 55.96 56.03 56.31 55.1 55.2 54.7
08/02/2019 04:21:19 51.08 51.18 51.55 50 50.1 49.1 55.98 56.06 56.31 55.1 55.2 54.7
08/02/2019 04:21:20 51.11 51.17 51.55 50 50.1 49.2 56.09 56.14 56.31 55.1 55.2 54.7
08/02/2019 04:21:21 51.18 51.21 51.55 50 50.1 49.2 56.01 56.19 56.31 55.1 55.2 54.7
08/02/2019 04:21:22 50.76 51.25 51.55 50 50.1 49.2 55.14 56.07 56.31 55.1 55.2 54.7
08/02/2019 04:21:23 51.46 51.29 51.55 50 50.1 49.2 56.13 55.92 56.31 55.1 55.2 54.7
08/02/2019 04:21:24 50.99 51.28 51.55 50 50.1 49.2 55.96 56.11 56.31 55.1 55.2 54.7
08/02/2019 04:21:25 51.19 51.36 51.55 50 50.1 49.2 55.62 56.03 56.31 55.1 55.2 54.7
08/02/2019 04:21:26 50.51 51.09 51.55 50 50.1 49.2 55.17 55.67 56.31 55.1 55.2 54.7
08/02/2019 04:21:27 50.98 51.02 51.55 50.1 50.1 49.2 55.67 55.66 56.31 55.1 55.2 54.7
08/02/2019 04:21:28 51.22 51.14 51.55 50.1 50.1 49.2 55.61 55.65 56.31 55.1 55.2 54.7
08/02/2019 04:21:29 51.13 51.29 51.55 50.1 50.1 49.2 55.75 55.9 56.31 55.1 55.2 54.7
08/02/2019 04:21:30 50.92 51.07 51.55 50.1 50.1 49.2 55.63 55.76 56.31 55.1 55.2 54.7
08/02/2019 04:21:31 50.44 51.01 51.55 50.1 50.1 49.2 55.49 55.65 56.31 55.2 55.2 54.7
08/02/2019 04:21:32 50.17 50.62 51.55 50.1 50.1 49.2 54.9 55.6 56.31 55.2 55.2 54.7
08/02/2019 04:21:33 50.32 50.43 51.55 50.1 50.1 49.2 55.14 55.21 56.31 55.2 55.2 54.7
08/02/2019 04:21:34 50.11 50.35 51.55 50.1 50.1 49.2 55.2 55.29 56.31 55.2 55.2 54.7
08/02/2019 04:21:35 49.76 50.21 51.55 50.1 50.1 49.2 54.61 55.21 56.31 55.2 55.2 54.7
08/02/2019 04:21:36 50 49.99 51.55 50.1 50.1 49.2 55.27 55.18 56.31 55.2 55.2 54.7
08/02/2019 04:21:37 50.04 50.08 51.55 50.1 50.1 49.2 55.18 55.23 56.31 55.2 55.2 54.7
08/02/2019 04:21:38 50.19 50.2 51.52 50.1 50.1 49.2 55.1 55.27 56.25 55.2 55.2 54.7
08/02/2019 04:21:39 49.86 50.15 51.49 50.1 50.1 49.2 55.24 55.27 56.19 55.2 55.2 54.7
08/02/2019 04:21:40 50.18 50.12 51.49 50.1 50.1 49.2 55.16 55.32 56.19 55.2 55.2 54.7
08/02/2019 04:21:41 49.9 50.14 51.44 50.1 50.1 49.2 55.36 55.42 56.19 55.2 55.2 54.7
08/02/2019 04:21:42 50.11 50.09 51.36 50.1 50.2 49.2 55.21 55.37 56.19 55.2 55.2 54.7
08/02/2019 04:21:43 49.95 50.1 51.36 50.1 50.2 49.2 55.08 55.25 56.19 55.2 55.2 54.7
08/02/2019 04:21:44 50.07 50.2 51.36 50.1 50.2 49.2 55.38 55.39 56.19 55.2 55.2 54.7
08/02/2019 04:21:45 50.12 50.14 51.36 50.1 50.2 49.2 55.51 55.68 56.19 55.2 55.2 54.7
08/02/2019 04:21:46 50.98 51.03 51.36 50.1 50.2 49.2 55.5 55.74 56.19 55.2 55.2 54.7
08/02/2019 04:21:47 48.4 50.62 51.36 50.1 50.2 49.2 54.61 55.42 56.19 55.2 55.2 54.7
08/02/2019 04:21:48 48.21 49.38 51.36 50.1 50.2 49.2 54.34 54.96 56.19 55.2 55.2 54.7
08/02/2019 04:21:49 48.18 48.69 51.36 50.1 50.2 49.2 54.29 54.59 56.19 55.2 55.2 54.7
08/02/2019 04:21:50 48.22 48.45 51.36 50.1 50.2 49.2 54.31 54.54 56.19 55.2 55.2 54.7
08/02/2019 04:21:51 48.35 48.38 51.36 50.1 50.2 49.2 54.46 54.46 56.11 55.2 55.2 54.7
08/02/2019 04:21:52 48.32 48.37 51.36 50.1 50.2 49.2 54.41 54.57 56.11 55.2 55.2 54.7
08/02/2019 04:21:53 48.26 48.43 51.36 50.1 50.2 49.2 54.41 54.54 56.11 55.2 55.2 54.7
08/02/2019 04:21:54 48.22 48.41 51.36 50.1 50.2 49.2 55 54.89 56.03 55.2 55.2 54.7
08/02/2019 04:21:55 47.17 48.19 51.29 50.1 50.2 49.2 53.84 54.9 55.9 55.2 55.2 54.7
08/02/2019 04:21:56 47.04 47.65 51.29 50.1 50.2 49.2 54.12 54.35 55.9 55.2 55.2 54.7
08/02/2019 04:21:57 47.4 47.42 51.29 50.1 50.2 49.2 53.95 54.17 55.9 55.2 55.2 54.7
08/02/2019 04:21:58 47.34 47.48 51.29 50.1 50.2 49.2 54.11 54.23 55.9 55.2 55.2 54.7
08/02/2019 04:21:59 47.37 47.48 51.07 50.1 50.2 49.2 53.22 54.17 55.76 55.2 55.2 54.7
08/02/2019 04:22:00 46.99 47.43 51.03 50.1 50.2 49.2 53.52 53.67 55.74 55.1 55.2 54.7
08/02/2019 04:22:01 47.61 47.48 51.03 50.1 50.2 49.2 53.85 53.82 55.74 55.1 55.2 54.7
08/02/2019 04:22:02 47.02 47.48 51.03 50.1 50.2 49.2 54.13 54.11 55.74 55.1 55.2 54.7
08/02/2019 04:22:03 46.97 47.23 51.03 50.1 50.1 49.2 54.01 54.23 55.74 55.1 55.2 54.7
08/02/2019 04:22:04 47.23 47.35 51.03 50.1 50.1 49.2 53.79 54.06 55.74 55.1 55.2 54.7
08/02/2019 04:22:05 49.07 48.55 51.03 50.1 50.1 49.2 54.46 54.36 55.74 55.1 55.2 54.7
08/02/2019 04:22:06 49.73 49.35 51.03 50.1 50.1 49.2 55.14 54.87 55.74 55.1 55.2 54.7
08/02/2019 04:22:07 49.37 49.56 51.03 50.1 50.1 49.2 54.49 54.9 55.74 55.1 55.2 54.7
08/02/2019 04:22:08 49.39 49.4 51.03 50.1 50.1 49.2 54.99 54.91 55.74 55.1 55.2 54.7
08/02/2019 04:22:09 49.59 49.59 51.03 50.1 50.1 49.2 55.15 55.12 55.74 55.1 55.2 54.7
08/02/2019 04:22:10 49.38 49.58 51.03 50.1 50.1 49.2 54.66 55.03 55.74 55.1 55.2 54.7
08/02/2019 04:22:11 49.29 49.55 51.03 50.1 50.1 49.2 54.92 54.99 55.74 55.1 55.2 54.7
08/02/2019 04:22:12 49.74 49.69 51.03 50.1 50.1 49.2 55.18 55.14 55.74 55.1 55.2 54.7
08/02/2019 04:22:13 49.91 49.78 51.03 50.1 50.1 49.2 54.93 55.14 55.74 55.1 55.2 54.7
08/02/2019 04:22:14 49.4 49.82 51.03 50.1 50.1 49.2 55.34 55.34 55.74 55.1 55.2 54.7
08/02/2019 04:22:15 49.37 49.56 51.03 50.1 50.1 49.2 55.04 55.18 55.74 55.1 55.2 54.7
08/02/2019 04:22:16 49.59 49.58 50.62 50.1 50.1 49.2 54.75 55.11 55.42 55.1 55.2 54.7
08/02/2019 04:22:17 49.34 49.58 49.82 50.1 50.1 49.2 54.35 54.9 55.34 55.1 55.2 54.7
08/02/2019 04:22:18 49.29 49.5 49.82 50.1 50.1 49.2 54.8 54.78 55.34 55.2 55.2 54.7
08/02/2019 04:22:19 49.49 49.52 49.82 50.1 50.1 49.2 54.89 54.89 55.34 55.2 55.2 54.7
08/02/2019 04:22:20 49.32 49.56 49.82 50.1 50.1 49.2 54.9 55.19 55.34 55.2 55.2 54.7
08/02/2019 04:22:21 49.49 49.5 49.82 50.1 50.1 49.2 54.54 54.84 55.34 55.2 55.2 54.7
08/02/2019 04:22:22 49.53 49.64 49.82 50.1 50.1 49.2 54.83 54.81 55.34 55.2 55.2 54.7
08/02/2019 04:22:23 49.58 49.6 49.82 50.1 50.1 49.2 54.83 54.92 55.34 55.2 55.2 54.7
08/02/2019 04:22:24 49.51 49.63 49.82 50.1 50.1 49.2 54.9 54.98 55.34 55.2 55.2 54.7
08/02/2019 04:22:25 49.49 49.55 49.82 50.1 50.1 49.2 54.79 54.94 55.34 55.2 55.2 54.7
08/02/2019 04:22:26 49.61 49.65 49.82 50.1 50.1 49.2 54.67 54.85 55.34 55.2 55.2 54.7
08/02/2019 04:22:27 49.3 49.6 49.82 50.1 50.1 49.2 54.86 54.91 55.34 55.2 55.2 54.7
08/02/2019 04:22:28 49.53 49.68 49.82 50.1 50.1 49.2 54.62 54.86 55.34 55.2 55.2 54.7
08/02/2019 04:22:29 49.58 49.59 49.82 50.1 50.1 49.2 54.99 54.93 55.34 55.2 55.2 54.7
08/02/2019 04:22:30 49.44 49.6 49.82 50.1 50.1 49.2 55.04 55.11 55.34 55.2 55.2 54.7
08/02/2019 04:22:31 49.32 49.48 49.82 50.1 50.1 49.2 55.31 55.23 55.34 55.2 55.2 54.7
08/02/2019 04:22:32 49.67 49.59 49.82 50.1 50.1 49.2 55.03 55.23 55.34 55.2 55.2 54.7
08/02/2019 04:22:33 50.39 50.18 50.18 50.1 50.1 49.2 55.17 55.26 55.34 55.2 55.2 54.7
08/02/2019 04:22:34 50.62 50.5 50.5 50.2 50.1 49.2 55.46 55.48 55.48 55.2 55.2 54.7
08/02/2019 04:22:35 50.57 50.57 50.57 50.2 50.1 49.2 55.57 55.57 55.57 55.2 55.2 54.7
08/02/2019 04:22:36 50.45 50.58 50.58 50.2 50.1 49.2 55.6 55.72 55.72 55.2 55.2 54.7
08/02/2019 04:22:37 50.54 50.67 50.67 50.2 50.1 49.2 55.83 55.86 55.86 55.2 55.2 54.7
08/02/2019 04:22:38 50.5 50.69 50.69 50.2 50.1 49.2 55.43 55.77 55.86 55.2 55.2 54.7
08/02/2019 04:22:39 50.3 50.51 50.69 50.2 50.1 49.2 55.24 55.5 55.86 55.2 55.2 54.7
08/02/2019 04:22:40 50.22 50.4 50.69 50.2 50.1 49.2 55.17 55.43 55.86 55.2 55.2 54.7
08/02/2019 04:22:41 50.16 50.31 50.69 50.2 50.1 49.2 55.17 55.21 55.86 55.2 55.2 54.7
08/02/2019 04:22:42 50.11 50.27 50.69 50.2 50.1 49.2 55.35 55.38 55.86 55.2 55.2 54.7
08/02/2019 04:22:43 49.83 50.15 50.69 50.2 50.1 49.2 55.19 55.35 55.86 55.2 55.2 54.7
08/02/2019 04:22:44 50.56 50.36 50.69 50.2 50.1 49.2 55.72 55.64 55.86 55.2 55.2 54.7
08/02/2019 04:22:45 50.09 50.3 50.69 50.2 50.2 49.2 55.21 55.49 55.86 55.2 55.2 54.7
08/02/2019 04:22:46 50.35 50.38 50.69 50.2 50.2 49.2 55.45 55.52 55.86 55.2 55.2 54.7
08/02/2019 04:22:47 50.08 50.28 50.69 50.2 50.2 49.2 55.19 55.5 55.86 55.2 55.2 54.7
08/02/2019 04:22:48 50.51 50.49 50.69 50.2 50.2 49.2 55.82 55.75 55.86 55.2 55.2 54.7
08/02/2019 04:22:49 50.18 50.42 50.69 50.2 50.1 49.2 55.12 55.59 55.86 55.2 55.2 54.7
08/02/2019 04:22:50 50.36 50.39 50.69 50.2 50.2 49.2 55.47 55.48 55.86 55.2 55.2 54.7
08/02/2019 04:22:51 50.19 50.39 50.69 50.2 50.2 49.2 54.88 55.45 55.86 55.2 55.2 54.7
08/02/2019 04:22:52 50.24 50.29 50.69 50.2 50.2 49.2 55.05 55.22 55.86 55.2 55.2 54.7
08/02/2019 04:22:53 50.06 50.31 50.69 50.2 50.2 49.2 55.25 55.23 55.86 55.2 55.2 54.7
08/02/2019 04:22:54 50.2 50.21 50.69 50.1 50.2 49.2 55.25 55.29 55.86 55.2 55.2 54.7
08/02/2019 04:22:55 50.24 50.35 50.69 50.1 50.2 49.2 54.97 55.37 55.86 55.2 55.2 54.7
08/02/2019 04:22:56 50.3 50.4 50.69 50.1 50.2 49.2 55.01 55.11 55.86 55.2 55.2 54.7
08/02/2019 04:22:57 50.06 50.26 50.69 50.1 50.2 49.2 55.01 55.13 55.86 55.2 55.2 54.7
08/02/2019 04:22:58 49.76 50.13 50.69 50.1 50.2 49.2 55.16 55.12 55.86 55.2 55.2 54.7
08/02/2019 04:22:59 50 50 50.69 50.1 50.2 49.2 55.21 55.24 55.86 55.2 55.2 54.7
08/02/2019 04:23:00 50.26 50.2 50.69 50.1 50.2 49.2 55.15 55.22 55.86 55.2 55.2 54.7
08/02/2019 04:23:01 50.01 51.22 51.22 50.1 50.2 49.2 55.33 55.64 55.86 55.2 55.2 54.7
08/02/2019 04:23:02 47.09 49.61 51.22 50.1 50.2 49.2 54.37 55.05 55.86 55.2 55.2 54.7
08/02/2019 04:23:03 47.08 48.23 51.22 50.1 50.2 49.2 53.96 54.78 55.86 55.2 55.2 54.7
08/02/2019 04:23:04 47.15 47.55 51.22 50.1 50.2 49.2 53.4 54.2 55.86 55.2 55.2 54.7
08/02/2019 04:23:05 46.5 47.3 51.22 50.1 50.2 49.2 53.9 54.02 55.86 55.2 55.2 54.7
08/02/2019 04:23:06 46.21 46.86 51.22 50.1 50.2 49.2 52.78 53.81 55.86 55.1 55.2 54.7
08/02/2019 04:23:07 46.1 46.43 51.22 50.1 50.2 49.2 53.27 53.32 55.77 55.1 55.2 54.7
08/02/2019 04:23:08 45.63 46.25 51.22 50.1 50.2 49.2 53.31 53.35 55.75 55.1 55.2 54.7
08/02/2019 04:23:09 45.73 46.1 51.22 50 50.2 49.2 53.67 53.6 55.75 55.1 55.2 54.7
08/02/2019 04:23:10 46.31 46.17 51.22 50 50.2 49.2 53.36 53.76 55.75 55.1 55.2 54.7
08/02/2019 04:23:11 45.52 46.18 51.22 50 50.2 49.2 53.09 53.44 55.75 55.1 55.2 54.7
08/02/2019 04:23:12 45.66 45.87 51.22 50 50.2 49.2 53.07 53.26 55.75 55.1 55.2 54.7
08/02/2019 04:23:13 45.76 45.83 51.22 50 50.2 49.2 53.43 53.36 55.75 55.1 55.2 54.7
08/02/2019 04:23:14 45.8 45.95 51.22 50 50.2 49.2 53.86 53.69 55.75 55.1 55.2 54.7
08/02/2019 04:23:15 45.23 45.8 51.22 50 50.2 49.2 53.08 53.7 55.75 55.1 55.2 54.7
08/02/2019 04:23:16 45.8 45.72 51.22 50 50.2 49.2 53.11 53.35 55.75 55.1 55.2 54.7
08/02/2019 04:23:17 45.44 45.76 51.22 50 50.1 49.2 53.05 53.27 55.75 55.1 55.2 54.7
08/02/2019 04:23:18 45.52 45.6 51.22 50 50.1 49.2 53 53.16 55.64 55.1 55.2 54.7
08/02/2019 04:23:19 47.67 47.17 51.22 49.9 50.1 49.2 53.73 53.58 55.64 55.1 55.2 54.7
08/02/2019 04:23:20 48.74 48.22 51.22 49.9 50.1 49.2 54.14 53.97 55.64 55.1 55.2 54.7
08/02/2019 04:23:21 48.57 48.57 51.22 49.9 50.1 49.2 54.3 54.26 55.64 55.1 55.2 54.7
08/02/2019 04:23:22 48.7 48.64 51.22 49.9 50.1 49.2 54.16 54.27 55.64 55.1 55.2 54.7
08/02/2019 04:23:23 48.72 48.7 51.22 49.9 50.1 49.2 54.68 54.53 55.64 55.1 55.2 54.7
08/02/2019 04:23:24 48.82 48.89 51.22 49.9 50.1 49.2 54.72 54.74 55.64 55.1 55.2 54.7
08/02/2019 04:23:25 48.84 48.84 51.22 49.9 50.1 49.2 54.48 54.71 55.64 55.1 55.2 54.7
08/02/2019 04:23:26 48.73 48.91 51.22 49.9 50.1 49.2 54.7 54.71 55.64 55.1 55.2 54.7
08/02/2019 04:23:27 49.03 49.04 51.22 49.9 50.1 49.2 54.63 54.76 55.64 55.1 55.2 54.7
08/02/2019 04:23:28 48.99 49.14 51.22 49.9 50.1 49.2 54.36 54.71 55.64 55.1 55.2 54.7
08/02/2019 04:23:29 49.02 49.13 51.22 49.9 50.1 49.2 54.89 54.87 55.64 55.1 55.2 54.7
08/02/2019 04:23:30 48.73 49.04 51.22 49.9 50.1 49.2 54.26 54.77 55.64 55.1 55.2 54.7
08/02/2019 04:23:31 48.8 48.91 49.61 49.9 50.1 49.2 55.27 55 55.05 55.1 55.2 54.7
08/02/2019 04:23:32 48.89 48.94 49.14 49.9 50.1 49.2 54.65 54.93 55 55.1 55.2 54.7
08/02/2019 04:23:33 48.63 48.91 49.14 49.9 50.1 49.2 54.11 54.83 55 55.1 55.2 54.7
08/02/2019 04:23:34 48.51 48.75 49.14 49.9 50.1 49.2 53.98 54.39 55 55.1 55.2 54.7
08/02/2019 04:23:35 48.63 48.77 49.14 49.9 50.1 49.2 54.05 54.25 55 55.1 55.2 54.7
08/02/2019 04:23:36 48.83 48.88 49.14 49.9 50.1 49.2 54.23 54.24 55 55.1 55.2 54.7
08/02/2019 04:23:37 48.85 48.93 49.14 49.9 50.1 49.2 54.83 54.67 55 55.1 55.2 54.7
08/02/2019 04:23:38 48.68 48.88 49.14 50 50.1 49.2 54.16 54.67 55 55.1 55.2 54.7
08/02/2019 04:23:39 48.89 48.87 49.14 50 50.1 49.2 54.54 54.49 55 55.1 55.2 54.7
08/02/2019 04:23:40 48.8 48.99 49.14 50 50.1 49.2 54.46 54.55 55 55.1 55.2 54.7
08/02/2019 04:23:41 48.79 48.93 49.14 50 50.1 49.2 54.04 54.56 55 55.1 55.2 54.7
08/02/2019 04:23:42 48.73 48.96 49.14 49.9 50.1 49.2 54.38 54.49 55 55.1 55.2 54.7
08/02/2019 04:23:43 48.47 48.83 49.14 49.9 50.1 49.2 53.91 54.33 55 55.1 55.2 54.7
08/02/2019 04:23:44 49.18 49.02 49.14 49.9 50.1 49.2 54.53 54.37 55 55.1 55.2 54.7
08/02/2019 04:23:45 48.74 49 49.14 49.9 50.1 49.2 54.56 54.57 55 55.1 55.2 54.7
08/02/2019 04:23:46 48.79 48.95 49.14 49.9 50.1 49.2 54.25 54.57 55 55.1 55.2 54.7
08/02/2019 04:23:47 49.1 49.01 49.14 49.9 50.1 49.2 54.68 54.64 55 55.1 55.2 54.7
08/02/2019 04:23:48 48.82 49.02 49.14 49.9 50.1 49.2 54.27 54.65 55 55.1 55.2 54.7
08/02/2019 04:23:49 48.8 48.89 49.14 49.9 50.1 49.2 53.87 54.44 55 55.1 55.2 54.7
08/02/2019 04:23:50 48.85 48.95 49.14 49.9 50.1 49.2 54.25 54.34 55 55.1 55.2 54.7
08/02/2019 04:23:51 48.96 49.1 49.14 49.9 50.1 49.2 54.35 54.51 55 55.1 55.2 54.7
08/02/2019 04:23:52 49.03 49.05 49.14 49.9 50.1 49.2 54.35 54.43 55 55.1 55.2 54.7
08/02/2019 04:23:53 48.85 49.06 49.14 49.9 50.1 49.2 54.04 54.3 55 55.1 55.2 54.7
08/02/2019 04:23:54 48.75 48.9 49.14 49.9 50.1 49.2 54.24 54.29 55 55.1 55.2 54.7
08/02/2019 04:23:55 49.11 49.06 49.14 49.9 50.1 49.2 54.42 54.46 55 55.1 55.2 54.7
08/02/2019 04:23:56 48.79 49.06 49.14 49.9 50.1 49.2 54.76 54.72 55 55.1 55.2 54.7
08/02/2019 04:23:57 48.61 48.89 49.14 49.9 50.1 49.2 54.49 54.67 55 55.1 55.2 54.7
08/02/2019 04:23:58 48.91 48.97 49.13 49.9 50.1 49.2 54.57 54.69 55 55.1 55.2 54.7
08/02/2019 04:23:59 49.31 49.17 49.17 49.9 50.1 49.2 54.65 54.78 55 55.1 55.2 54.7
08/02/2019 04:24:00 48.74 49.18 49.18 49.9 50.1 49.2 54.19 54.59 55 55 55.2 54.7
08/02/2019 04:24:01 48.61 48.91 49.18 49.9 50.1 49.2 54.4 54.62 54.93 55 55.2 54.7
08/02/2019 04:24:02 49.15 49.07 49.18 49.9 50.1 49.2 54.51 54.51 54.83 55 55.2 54.7
08/02/2019 04:24:03 49.77 49.54 49.54 49.9 50.1 49.2 54.78 54.71 54.78 55 55.2 54.7
08/02/2019 04:24:04 49.77 49.7 49.7 49.9 50.1 49.2 55.35 55.13 55.13 55 55.2 54.7
08/02/2019 04:24:05 50.22 50.09 50.09 49.9 50.1 49.2 55.58 55.48 55.48 55 55.2 54.7
08/02/2019 04:24:06 49.93 50.08 50.09 49.9 50.1 49.2 55.06 55.44 55.48 55 55.2 54.7
08/02/2019 04:24:07 50 50.09 50.09 49.9 50.1 49.2 55.91 55.8 55.8 55.1 55.2 54.7
08/02/2019 04:24:08 50.31 50.23 50.23 49.9 50.1 49.2 55.09 55.64 55.8 55.1 55.2 54.7
08/02/2019 04:24:09 51.05 51.85 51.85 49.9 50.1 49.2 55.23 55.93 55.93 55.1 55.2 54.7
08/02/2019 04:24:10 47.77 50.21 51.85 49.9 50.1 49.2 54.32 55.14 55.93 55 55.2 54.7
08/02/2019 04:24:11 48.03 48.87 51.85 49.9 50.1 49.2 54.27 54.63 55.93 55 55.2 54.7
08/02/2019 04:24:12 47.42 48.44 51.85 49.8 50.1 49.2 53.7 54.45 55.93 55 55.2 54.7
08/02/2019 04:24:13 47.95 48.05 51.85 49.8 50.1 49.2 54.21 54.24 55.93 55 55.2 54.7
08/02/2019 04:24:14 47.74 48.04 51.85 49.8 50.1 49.2 53.47 54.18 55.93 55 55.2 54.7
08/02/2019 04:24:15 48.1 48.01 51.85 49.8 50.1 49.2 54.52 54.3 55.93 55 55.2 54.7
08/02/2019 04:24:16 47.72 47.99 51.85 49.8 50.1 49.2 54.19 54.36 55.93 55 55.2 54.7
08/02/2019 04:24:17 47.64 47.87 51.85 49.8 50.1 49.2 54.21 54.52 55.93 55 55.2 54.7
08/02/2019 04:24:18 47.52 47.79 51.85 49.8 50.1 49.2 54.46 54.5 55.93 55 55.2 54.7
08/02/2019 04:24:19 47.57 47.66 51.85 49.8 50.1 49.2 54.3 54.59 55.93 55 55.2 54.7
08/02/2019 04:24:20 47.51 47.65 51.85 49.8 50.1 49.2 53.89 54.37 55.93 55 55.2 54.7
08/02/2019 04:24:21 47.71 47.7 51.85 49.8 50.1 49.2 54.24 54.29 55.93 55 55.2 54.7
08/02/2019 04:24:22 47.7 47.85 51.85 49.8 50.1 49.2 54.21 54.35 55.93 55 55.2 54.7
08/02/2019 04:24:23 48.2 48.03 51.85 49.8 50.1 49.2 54.77 54.68 55.93 55 55.2 54.7
08/02/2019 04:24:24 47.67 48 51.85 49.8 50.1 49.2 54.35 54.76 55.93 55 55.2 54.7
08/02/2019 04:24:25 47.32 47.79 51.85 49.8 50.1 49.2 53.93 54.38 55.93 55 55.2 54.7
08/02/2019 04:24:26 47.5 47.65 51.85 49.8 50.1 49.2 53.39 54.07 55.93 55 55.2 54.7
08/02/2019 04:24:27 48.84 48.54 51.85 49.8 50.1 49.2 54.32 54.16 55.93 55 55.2 54.7
08/02/2019 04:24:28 49.83 49.43 51.85 49.8 50.1 49.2 54.81 54.63 55.93 55 55.2 54.7
08/02/2019 04:24:29 49.89 49.82 51.85 49.8 50.1 49.2 54.73 54.74 55.93 55 55.2 54.7
08/02/2019 04:24:30 49.5 49.81 51.85 49.8 50.1 49.2 54.76 54.87 55.93 55 55.2 54.7
08/02/2019 04:24:31 48.56 49.53 51.85 49.8 50.1 49.2 54.94 55.02 55.93 55 55.2 54.7
08/02/2019 04:24:32 48.74 49.02 51.85 49.8 50.1 49.2 54.56 54.88 55.93 55 55.2 54.7
08/02/2019 04:24:33 48.43 48.83 51.85 49.8 50.1 49.2 54.35 54.68 55.93 55 55.2 54.7
08/02/2019 04:24:34 48.52 48.57 51.85 49.8 50.1 49.2 54.7 54.64 55.93 55 55.2 54.7
08/02/2019 04:24:35 48.94 48.89 51.85 49.8 50.1 49.2 54.83 54.82 55.93 55 55.2 54.7
08/02/2019 04:24:36 48.42 48.79 51.85 49.7 50.1 49.2 54.34 54.78 55.93 55 55.2 54.7
08/02/2019 04:24:37 48.63 48.72 51.85 49.7 50.1 49.2 54.12 54.51 55.93 55 55.2 54.7
08/02/2019 04:24:38 48.64 48.81 51.85 49.7 50.1 49.2 54.25 54.37 55.93 55 55.2 54.7
08/02/2019 04:24:39 48.51 48.74 50.21 49.7 50.1 49.2 53.89 54.35 55.14 55 55.2 54.7
08/02/2019 04:24:40 48.73 48.71 49.82 49.7 50.1 49.2 54.54 54.46 55.02 55 55.2 54.7
08/02/2019 04:24:41 48.63 48.77 49.82 49.7 50.1 49.2 54.42 54.59 55.02 55 55.2 54.7
08/02/2019 04:24:42 48.69 48.8 49.82 49.7 50.1 49.2 54.01 54.45 55.02 55 55.2 54.7
08/02/2019 04:24:43 48.85 48.91 49.82 49.7 50.1 49.2 54.45 54.41 55.02 55 55.2 54.7
08/02/2019 04:24:44 48.73 48.88 49.82 49.7 50.1 49.2 54.21 54.47 55.02 55 55.2 54.7
08/02/2019 04:24:45 48.54 48.72 49.82 49.7 50.1 49.2 53.77 54.2 55.02 55 55.2 54.7
08/02/2019 04:24:46 48.91 48.88 49.82 49.7 50.1 49.2 54.62 54.39 55.02 55 55.2 54.7
08/02/2019 04:24:47 48.62 48.81 49.82 49.7 50.1 49.2 54.45 54.46 55.02 55 55.2 54.7
08/02/2019 04:24:48 49.05 49.04 49.82 49.7 50.1 49.2 54.54 54.56 55.02 55 55.2 54.7
08/02/2019 04:24:49 48.66 48.97 49.82 49.7 50.1 49.2 54.98 54.87 55.02 55 55.2 54.7
08/02/2019 04:24:50 48.88 48.91 49.82 49.7 50.1 49.2 54.62 54.79 55.02 55 55.2 54.7
08/02/2019 04:24:51 48.78 48.94 49.82 49.6 50.1 49.2 54.53 54.7 55.02 54.9 55.2 54.7
08/02/2019 04:24:52 48.86 48.93 49.82 49.6 50.1 49.2 54.72 54.76 55.02 54.9 55.1 54.7
08/02/2019 04:24:53 48.81 48.94 49.82 49.6 50.1 49.2 54.35 54.67 55.02 54.9 55.1 54.7
08/02/2019 04:24:54 48.57 48.8 49.82 49.6 50.1 49.2 54.17 54.5 55.02 54.9 55.1 54.7
08/02/2019 04:24:55 48.58 48.7 49.82 49.6 50.1 49.2 54.73 54.65 55.02 54.9 55.1 54.7
08/02/2019 04:24:56 49.01 48.98 49.82 49.6 50.1 49.2 54.31 54.63 55.02 54.9 55.1 54.7
08/02/2019 04:24:57 48.92 48.97 49.82 49.6 50 49.2 54.4 54.52 55.02 54.9 55.1 54.7
08/02/2019 04:24:58 49.04 49.07 49.82 49.6 50 49.2 54.68 54.66 55.02 54.9 55.1 54.7
08/02/2019 04:24:59 49.18 49.13 49.81 49.6 50 49.2 54.44 54.82 55.02 54.9 55.1 54.7
08/02/2019 04:25:00 48.77 49.13 49.53 49.6 50 49.2 54.25 54.56 55.02 54.9 55.1 54.7
08/02/2019 04:25:01 48.81 48.94 49.13 49.6 50 49.2 54.42 54.43 54.88 54.9 55.1 54.7
08/02/2019 04:25:02 48.78 48.95 49.13 49.6 50 49.2 54.53 54.67 54.87 54.9 55.1 54.7
08/02/2019 04:25:03 48.57 48.84 49.13 49.5 50 49.2 54.59 54.67 54.87 54.9 55.1 54.7
08/02/2019 04:25:04 48.92 48.94 49.13 49.5 50 49.2 54.41 54.54 54.87 54.9 55.1 54.7
08/02/2019 04:25:05 48.9 49.05 49.13 49.5 50 49.2 54.51 54.62 54.87 54.9 55.1 54.7
08/02/2019 04:25:06 48.92 48.93 49.13 49.5 50 49.2 54.47 54.58 54.87 54.9 55.1 54.7
08/02/2019 04:25:07 48.75 48.93 49.13 49.5 50 49.2 54.6 54.71 54.87 54.9 55.1 54.7
08/02/2019 04:25:08 48.83 48.96 49.13 49.5 50 49.2 54.38 54.74 54.87 54.9 55.1 54.7
08/02/2019 04:25:09 48.94 48.99 49.13 49.5 50 49.2 54.65 54.65 54.87 54.9 55.1 54.7
08/02/2019 04:25:10 48.49 48.85 49.13 49.5 50 49.2 54.24 54.58 54.87 54.9 55.1 54.7
08/02/2019 04:25:11 48.65 48.85 49.13 49.5 50 49.2 54.05 54.41 54.87 54.9 55.1 54.7
08/02/2019 04:25:12 48.4 48.69 49.13 49.5 50 49.2 53.8 54.24 54.87 54.9 55.1 54.7
08/02/2019 04:25:13 48.96 48.86 49.13 49.5 50 49.2 54.62 54.37 54.87 54.9 55.1 54.7
08/02/2019 04:25:14 48.91 49 49.13 49.5 50 49.2 54.17 54.38 54.87 54.9 55.1 54.7
08/02/2019 04:25:15 49.48 49.47 49.47 49.5 50 49.2 54.3 54.42 54.87 54.8 55.1 54.7
08/02/2019 04:25:16 46.71 49.47 49.47 49.4 50 49.2 53.65 54.38 54.87 54.8 55.1 54.7
08/02/2019 04:25:17 46.55 47.88 49.47 49.4 50 49.2 53.18 53.88 54.87 54.8 55.1 54.7
08/02/2019 04:25:18 46.39 47.13 49.47 49.4 50 49.2 53.16 53.49 54.87 54.8 55.1 54.7
08/02/2019 04:25:19 46.81 46.92 49.47 49.4 50 49.2 53.56 53.65 54.82 54.8 55.1 54.7
08/02/2019 04:25:20 46.02 46.75 49.47 49.4 50 49.2 52.99 53.4 54.82 54.8 55.1 54.7
08/02/2019 04:25:21 46.3 46.42 49.47 49.4 50 49.2 53.17 53.36 54.82 54.8 55.1 54.7
08/02/2019 04:25:22 46.43 46.49 49.47 49.4 50 49.2 53.47 53.42 54.82 54.8 55.1 54.7
08/02/2019 04:25:23 46.36 46.49 49.47 49.3 50 49.2 53.14 53.41 54.82 54.8 55.1 54.7
08/02/2019 04:25:24 46.39 46.44 49.47 49.3 50 49.2 52.91 53.24 54.82 54.8 55.1 54.7
08/02/2019 04:25:25 46.09 46.44 49.47 49.3 50 49.2 53.23 53.33 54.82 54.8 55.1 54.7
08/02/2019 04:25:26 46.16 46.4 49.47 49.3 50 49.2 53.54 53.48 54.82 54.8 55.1 54.7
08/02/2019 04:25:27 46.22 46.29 49.47 49.3 50 49.2 53.31 53.47 54.82 54.7 55.1 54.7
08/02/2019 04:25:28 46.39 46.36 49.47 49.3 50 49.2 53.07 53.39 54.82 54.7 55.1 54.7
08/02/2019 04:25:29 45.66 46.4 49.47 49.3 50 49.2 53.6 53.57 54.74 54.7 55.1 54.7
08/02/2019 04:25:30 46.11 46.1 49.47 49.2 49.9 49.2 53.61 53.72 54.74 54.7 55.1 54.7
08/02/2019 04:25:31 46.47 46.37 49.47 49.2 49.9 49.2 53.47 53.69 54.74 54.7 55.1 54.7
08/02/2019 04:25:32 47.16 46.87 49.47 49.2 49.9 49.2 53.64 53.65 54.74 54.7 55.1 54.7
08/02/2019 04:25:33 48.11 47.69 49.47 49.2 49.9 49.2 54.42 54.29 54.74 54.7 55.1 54.7
08/02/2019 04:25:34 49.55 49.07 49.47 49.2 49.9 49.2 55.21 54.9 54.9 54.7 55.1 54.7
08/02/2019 04:25:35 50.13 49.77 49.77 49.2 49.9 49.2 55.47 55.37 55.37 54.7 55.1 54.7
08/02/2019 04:25:36 49.88 49.87 49.87 49.2 49.9 49.2 55.12 55.34 55.37 54.7 55.1 54.7
08/02/2019 04:25:37 49.97 49.95 49.95 49.2 49.9 49.2 55.22 55.29 55.37 54.7 55.1 54.7
08/02/2019 04:25:38 49.69 50.05 50.05 49.2 49.9 49.2 54.71 55.21 55.37 54.7 55.1 54.7
08/02/2019 04:25:39 50.51 50.33 50.33 49.2 49.9 49.2 54.97 55.01 55.37 54.7 55.1 54.7
08/02/2019 04:25:40 50.07 50.3 50.33 49.2 49.9 49.2 55.53 55.33 55.37 54.7 55.1 54.7
08/02/2019 04:25:41 49.72 50.17 50.33 49.2 49.9 49.2 55.19 55.33 55.37 54.7 55.1 54.7
08/02/2019 04:25:42 49.87 49.88 50.33 49.2 49.9 49.2 54.59 55.24 55.37 54.7 55.1 54.7
08/02/2019 04:25:43 50.05 50.17 50.33 49.2 49.9 49.2 55.21 55.2 55.37 54.7 55.1 54.7
08/02/2019 04:25:44 49.92 50.02 50.33 49.2 49.9 49.2 55.11 55.24 55.37 54.7 55.1 54.7
08/02/2019 04:25:45 49.92 50.01 50.33 49.3 49.9 49.2 54.91 55.11 55.37 54.7 55 54.7
08/02/2019 04:25:46 49.96 50.05 50.33 49.3 49.9 49.2 55.51 55.41 55.41 54.7 55 54.7
08/02/2019 04:25:47 49.67 49.93 50.33 49.3 49.9 49.2 54.47 55.33 55.41 54.7 55 54.7
08/02/2019 04:25:48 49.79 49.94 50.33 49.3 49.8 49.2 54.97 54.99 55.41 54.7 55 54.7
08/02/2019 04:25:49 49.88 49.88 50.33 49.3 49.8 49.2 54.82 54.99 55.41 54.7 55 54.7
08/02/2019 04:25:50 49.76 49.91 50.33 49.3 49.8 49.2 54.83 54.97 55.41 54.7 55 54.7
08/02/2019 04:25:51 49.75 49.82 50.33 49.3 49.8 49.2 54.43 54.94 55.41 54.7 55 54.7
08/02/2019 04:25:52 49.69 49.84 50.33 49.3 49.8 49.2 54.54 54.71 55.41 54.7 55 54.7
08/02/2019 04:25:53 49.62 49.79 50.33 49.3 49.8 49.2 54.7 54.79 55.41 54.7 55 54.7
08/02/2019 04:25:54 49.44 49.74 50.33 49.2 49.8 49.2 54.96 54.98 55.41 54.7 55 54.7
08/02/2019 04:25:55 49.7 49.72 50.33 49.2 49.8 49.2 54.87 54.94 55.41 54.7 55 54.7
08/02/2019 04:25:56 49.72 49.74 50.33 49.2 49.8 49.2 55.2 55.22 55.41 54.7 55 54.7
08/02/2019 04:25:57 49.6 49.71 50.33 49.2 49.8 49.2 54.8 55.17 55.41 54.7 55 54.7
08/02/2019 04:25:58 49.85 49.82 50.33 49.2 49.8 49.2 55.08 55.1 55.41 54.7 55 54.7
08/02/2019 04:25:59 49.16 49.82 50.33 49.2 49.8 49.2 54.64 55.01 55.41 54.7 55 54.7
08/02/2019 04:26:00 48.59 49.32 50.33 49.2 49.8 49.2 54.46 54.9 55.41 54.7 55 54.7
08/02/2019 04:26:01 49.11 49.14 50.33 49.2 49.8 49.2 54.56 54.66 55.41 54.7 55 54.7
08/02/2019 04:26:02 48.58 49.01 50.33 49.2 49.8 49.2 54.39 54.6 55.41 54.7 55 54.7
08/02/2019 04:26:03 48.44 48.76 50.33 49.2 49.8 49.2 54.44 54.55 55.41 54.7 55 54.7
08/02/2019 04:26:04 48.54 48.66 50.33 49.2 49.8 49.2 54.19 54.64 55.41 54.7 55 54.7
08/02/2019 04:26:05 48.89 48.8 50.33 49.2 49.8 49.2 55.1 54.85 55.41 54.7 55 54.7
08/02/2019 04:26:06 48.87 48.9 50.33 49.2 49.8 49.2 54.82 54.91 55.41 54.7 55 54.7
08/02/2019 04:26:07 48.85 49.03 50.33 49.1 49.8 49.2 54.42 54.86 55.41 54.7 55 54.7
08/02/2019 04:26:08 48.66 48.82 50.33 49.1 49.8 49.2 53.88 54.55 55.41 54.7 55 54.7
08/02/2019 04:26:09 48.41 48.78 50.3 49.1 49.8 49.2 54.3 54.42 55.41 54.7 55 54.7
08/02/2019 04:26:10 48.8 48.77 50.17 49.1 49.8 49.2 54.36 54.48 55.41 54.7 55 54.7
08/02/2019 04:26:11 48.52 48.77 50.17 49.1 49.7 49.2 54.1 54.43 55.41 54.6 55 54.7
08/02/2019 04:26:12 49.09 48.99 50.17 49.1 49.7 49.2 54.4 54.51 55.41 54.6 55 54.7
08/02/2019 04:26:13 48.62 48.95 50.05 49.1 49.7 49.2 54.34 54.38 55.41 54.6 55 54.7
08/02/2019 04:26:14 48.86 48.86 50.05 49.1 49.7 49.2 54.26 54.44 55.41 54.6 55 54.7
08/02/2019 04:26:15 49 48.96 50.05 49.1 49.7 49.2 54.56 54.61 55.41 54.6 55 54.7
08/02/2019 04:26:16 48.48 48.92 49.94 49.1 49.7 49.2 54 54.47 55.33 54.6 55 54.7
08/02/2019 04:26:17 48.75 48.79 49.94 49 49.7 49.2 54.32 54.33 55.22 54.6 55 54.7
08/02/2019 04:26:18 48.57 48.76 49.91 49 49.7 49.2 54.59 54.59 55.22 54.6 55 54.7
08/02/2019 04:26:19 48.83 48.82 49.91 49 49.7 49.2 54.31 54.51 55.22 54.6 55 54.7
08/02/2019 04:26:20 48.82 48.86 49.84 49 49.7 49.2 54.75 54.76 55.22 54.6 55 54.7
08/02/2019 04:26:21 48.89 48.91 49.84 49 49.7 49.2 54.56 54.73 55.22 54.6 55 54.7
08/02/2019 04:26:22 49.12 49.19 49.82 49 49.7 49.2 54.21 54.66 55.22 54.6 55 54.7
08/02/2019 04:26:23 49.05 49.06 49.82 49 49.7 49.2 54.52 54.48 55.22 54.6 55 54.7
08/02/2019 04:26:24 48.76 49.08 49.82 49 49.7 49.2 54.07 54.46 55.22 54.6 55 54.7
08/02/2019 04:26:25 50.14 50.05 50.05 49 49.7 49.2 54.6 54.64 55.22 54.6 55 54.7
08/02/2019 04:26:26 46.06 49.71 50.05 49 49.7 49.2 53.74 54.49 55.17 54.6 55 54.7
08/02/2019 04:26:27 45.76 47.79 50.05 48.9 49.7 49.2 53.39 54.08 55.1 54.6 55 54.7
08/02/2019 04:26:28 45.79 46.67 50.05 48.9 49.7 49.2 52.96 53.63 55.01 54.5 55 54.7
08/02/2019 04:26:29 45.78 46.25 50.05 48.9 49.7 49.2 53.26 53.4 54.91 54.5 55 54.7
08/02/2019 04:26:30 46.29 46.35 50.05 48.9 49.7 49.2 52.77 53.36 54.91 54.5 54.9 54.7
08/02/2019 04:26:31 45.77 46.41 50.05 48.9 49.7 49.2 53.27 53.38 54.91 54.5 54.9 54.7
08/02/2019 04:26:32 46.15 46.15 50.05 48.9 49.7 49.2 53.6 53.5 54.91 54.5 54.9 54.7
08/02/2019 04:26:33 46.2 46.22 50.05 48.9 49.7 49.2 53.38 53.57 54.91 54.5 54.9 54.7
08/02/2019 04:26:34 46.45 46.43 50.05 48.8 49.7 49.2 54.01 53.83 54.91 54.5 54.9 54.7
08/02/2019 04:26:35 45.88 46.36 50.05 48.8 49.7 49.2 53.04 53.8 54.91 54.5 54.9 54.7
08/02/2019 04:26:36 45.67 46.03 50.05 48.8 49.7 49.2 53.41 53.49 54.86 54.5 54.9 54.7
08/02/2019 04:26:37 45.84 46.09 50.05 48.8 49.6 49.2 53.4 53.67 54.76 54.5 54.9 54.7
08/02/2019 04:26:38 45.57 45.85 50.05 48.8 49.6 49.2 52.94 53.45 54.76 54.5 54.9 54.7
08/02/2019 04:26:39 46.04 45.95 50.05 48.8 49.6 49.2 53.16 53.48 54.76 54.5 54.9 54.7
08/02/2019 04:26:40 46.11 46.2 50.05 48.8 49.6 49.2 53.33 53.3 54.76 54.5 54.9 54.7
08/02/2019 04:26:41 45.82 46.08 50.05 48.8 49.6 49.2 53.66 53.69 54.76 54.5 54.9 54.7
08/02/2019 04:26:42 45.88 46.01 50.05 48.8 49.6 49.2 53.44 53.58 54.76 54.5 54.9 54.7
08/02/2019 04:26:43 48.1 47.57 50.05 48.7 49.6 49.2 54.43 54.18 54.76 54.5 54.9 54.7
08/02/2019 04:26:44 48.87 48.38 50.05 48.7 49.6 49.2 54.39 54.42 54.76 54.5 54.9 54.7
08/02/2019 04:26:45 48.97 48.82 50.05 48.7 49.6 49.2 54.26 54.4 54.76 54.4 54.9 54.7
08/02/2019 04:26:46 48.71 48.81 50.05 48.7 49.6 49.2 54.32 54.41 54.76 54.4 54.9 54.7
08/02/2019 04:26:47 48.63 48.83 50.05 48.7 49.6 49.2 54.08 54.28 54.76 54.4 54.9 54.7
08/02/2019 04:26:48 48.66 48.73 50.05 48.7 49.6 49.2 54.31 54.43 54.76 54.4 54.9 54.7
08/02/2019 04:26:49 48.98 48.9 50.05 48.7 49.6 49.2 54.92 54.79 54.79 54.4 54.9 54.7
08/02/2019 04:26:50 48.45 48.9 50.05 48.7 49.6 49.2 54.13 54.71 54.79 54.4 54.9 54.7
08/02/2019 04:26:51 48.63 48.78 50.05 48.7 49.6 49.2 54.64 54.65 54.79 54.4 54.9 54.7
08/02/2019 04:26:52 48.74 48.74 50.05 48.7 49.6 49.2 54.05 54.55 54.79 54.4 54.9 54.7
08/02/2019 04:26:53 49.17 49.07 50.05 48.7 49.6 49.2 54.79 54.66 54.79 54.4 54.9 54.7
08/02/2019 04:26:54 48.6 49.07 50.05 48.7 49.6 49.2 54.09 54.64 54.79 54.4 54.9 54.7
08/02/2019 04:26:55 48.8 48.9 49.71 48.7 49.6 49.2 54.04 54.37 54.79 54.4 54.9 54.7
08/02/2019 04:26:56 48.79 48.96 49.07 48.7 49.6 49.2 54.42 54.36 54.79 54.4 54.9 54.7
08/02/2019 04:26:57 48.97 49.08 49.08 48.8 49.6 49.2 54.69 54.7 54.79 54.4 54.9 54.7
08/02/2019 04:26:58 48.82 48.88 49.08 48.8 49.5 49.2 54.55 54.66 54.79 54.4 54.9 54.7
08/02/2019 04:26:59 48.88 48.98 49.08 48.8 49.5 49.2 54.41 54.58 54.79 54.5 54.9 54.7
08/02/2019 04:27:00 49.57 49.31 49.31 48.8 49.5 49.2 54.82 54.87 54.87 54.5 54.9 54.7
08/02/2019 04:27:01 49.85 49.7 49.7 48.8 49.5 49.2 54.6 54.76 54.87 54.5 54.9 54.7
08/02/2019 04:27:02 49.96 49.91 49.91 48.8 49.5 49.2 55.31 55.16 55.16 54.5 54.9 54.7
08/02/2019 04:27:03 50.06 50.02 50.02 48.8 49.5 49.2 55.02 55.24 55.24 54.5 54.9 54.7
08/02/2019 04:27:04 49.91 50.08 50.08 48.8 49.5 49.2 55.1 55.32 55.32 54.5 54.9 54.7
08/02/2019 04:27:05 50.21 50.15 50.15 48.8 49.5 49.2 54.85 55.02 55.32 54.5 54.9 54.7
08/02/2019 04:27:06 49.85 50.13 50.15 48.8 49.5 49.2 54.92 55.12 55.32 54.5 54.9 54.7
08/02/2019 04:27:07 49.74 49.93 50.15 48.8 49.5 49.2 55.04 55.04 55.32 54.5 54.9 54.7
08/02/2019 04:27:08 49.76 49.9 50.15 48.8 49.5 49.2 55.02 55.11 55.32 54.5 54.9 54.7
08/02/2019 04:27:09 49.53 49.82 50.15 48.8 49.5 49.2 54.87 55.08 55.32 54.5 54.9 54.7
08/02/2019 04:27:10 49.86 49.86 50.15 48.8 49.5 49.2 54.61 54.92 55.32 54.5 54.9 54.7
08/02/2019 04:27:11 49.76 49.83 50.15 48.8 49.5 49.2 54.98 55.01 55.32 54.5 54.9 54.7
08/02/2019 04:27:12 50.03 50.03 50.15 48.8 49.5 49.2 55.53 55.33 55.33 54.5 54.9 54.7
08/02/2019 04:27:13 49.97 50.1 50.15 48.8 49.5 49.2 55.14 55.36 55.36 54.5 54.9 54.7
08/02/2019 04:27:14 49.9 49.99 50.15 48.8 49.5 49.2 55.38 55.43 55.43 54.5 54.9 54.7
08/02/2019 04:27:15 50.31 50.2 50.2 48.8 49.5 49.2 55.7 55.59 55.59 54.5 54.9 54.7
08/02/2019 04:27:16 49.99 50.27 50.27 48.8 49.5 49.2 55.3 55.59 55.59 54.5 54.9 54.7
08/02/2019 04:27:17 50.42 50.32 50.32 48.8 49.5 49.2 55.41 55.52 55.59 54.5 54.9 54.7
08/02/2019 04:27:18 49.76 50.32 50.32 48.8 49.5 49.2 54.92 55.44 55.59 54.5 54.9 54.7
08/02/2019 04:27:19 49.86 50.07 50.32 48.8 49.5 49.2 54.07 55.17 55.59 54.5 54.9 54.7
08/02/2019 04:27:20 49.27 49.91 50.32 48.8 49.5 49.2 54.55 54.75 55.59 54.5 54.9 54.7
08/02/2019 04:27:21 49.91 49.83 50.32 48.8 49.5 49.2 55.27 55.04 55.59 54.5 54.9 54.7
08/02/2019 04:27:22 49.36 49.76 50.32 48.8 49.5 49.2 54.83 55 55.59 54.5 54.9 54.7
08/02/2019 04:27:23 49.6 49.66 50.32 48.8 49.5 49.2 55.46 55.25 55.59 54.5 54.9 54.7
08/02/2019 04:27:24 49.84 49.8 50.32 48.8 49.5 49.2 55.16 55.27 55.59 54.5 54.9 54.7
08/02/2019 04:27:25 49.72 49.83 50.32 48.8 49.5 49.2 54.85 55.24 55.59 54.5 54.9 54.7
08/02/2019 04:27:26 49.85 49.9 50.32 48.8 49.5 49.2 55.02 55.1 55.59 54.5 54.9 54.7
08/02/2019 04:27:27 48.94 49.83 50.32 48.8 49.5 49.2 54.66 55.04 55.59 54.5 54.9 54.7
08/02/2019 04:27:28 48.47 49.26 50.32 48.8 49.5 49.2 54.3 54.9 55.59 54.5 54.9 54.7
08/02/2019 04:27:29 48.68 48.91 50.32 48.8 49.5 49.2 53.92 54.56 55.59 54.5 54.9 54.7
08/02/2019 04:27:30 48.54 48.71 50.32 48.8 49.5 49.2 53.95 54.09 55.59 54.5 54.9 54.7
08/02/2019 04:27:31 48.57 48.66 50.32 48.8 49.5 49.2 54.11 54.17 55.59 54.5 54.9 54.7
08/02/2019 04:27:32 49 48.87 50.32 48.8 49.5 49.2 54.45 54.4 55.59 54.5 54.9 54.7
08/02/2019 04:27:33 48.53 48.87 50.32 48.8 49.5 49.2 54.4 54.51 55.59 54.5 54.9 54.7
08/02/2019 04:27:34 49.37 49.27 50.32 48.8 49.5 49.2 54.92 54.79 55.59 54.5 54.8 54.7
08/02/2019 04:27:35 46.49 49.27 50.32 48.8 49.4 49.2 53.32 54.79 55.59 54.5 54.8 54.7
08/02/2019 04:27:36 46.01 47.67 50.32 48.8 49.4 49.2 53.48 53.96 55.59 54.5 54.8 54.7
08/02/2019 04:27:37 46.04 46.65 50.32 48.8 49.4 49.2 53.39 53.68 55.59 54.4 54.8 54.7
08/02/2019 04:27:38 46.13 46.33 50.32 48.8 49.4 49.2 53.59 53.66 55.59 54.4 54.8 54.7
08/02/2019 04:27:39 45.01 46.27 50.32 48.7 49.4 49.2 52.98 53.61 55.59 54.4 54.8 54.7
08/02/2019 04:27:40 46.36 46.09 50.32 48.7 49.4 49.2 53.73 53.62 55.59 54.4 54.8 54.7
08/02/2019 04:27:41 45.67 46.11 50.32 48.7 49.4 49.2 53.41 53.6 55.59 54.4 54.8 54.7
08/02/2019 04:27:42 45.98 46.13 50.32 48.7 49.4 49.2 53.57 53.67 55.59 54.4 54.8 54.7
08/02/2019 04:27:43 45.85 46.06 50.32 48.7 49.4 49.2 53.16 53.56 55.59 54.4 54.8 54.7
08/02/2019 04:27:44 45.62 45.91 50.32 48.7 49.4 49.2 52.77 53.32 55.59 54.4 54.8 54.7
08/02/2019 04:27:45 45.85 45.97 50.32 48.7 49.4 49.2 53.75 53.57 55.59 54.4 54.8 54.7
08/02/2019 04:27:46 45.53 45.74 50.32 48.6 49.4 49.2 53.16 53.38 55.52 54.4 54.8 54.7
08/02/2019 04:27:47 46.14 46.06 50.32 48.6 49.4 49.2 53.45 53.46 55.44 54.4 54.8 54.7
08/02/2019 04:27:48 46.11 46.27 50.07 48.6 49.4 49.2 53.37 53.55 55.27 54.4 54.8 54.7
08/02/2019 04:27:49 46.22 46.23 49.91 48.6 49.4 49.2 53.98 53.88 55.27 54.4 54.8 54.7
08/02/2019 04:27:50 46.12 46.28 49.9 48.6 49.4 49.2 54.36 54.25 55.27 54.4 54.8 54.7
08/02/2019 04:27:51 46.73 46.59 49.9 48.6 49.4 49.2 55.62 55.15 55.27 54.4 54.8 54.7
08/02/2019 04:27:52 47.36 47.16 49.9 48.6 49.4 49.2 55.27 55.36 55.36 54.4 54.8 54.7
08/02/2019 04:27:53 49.06 48.44 49.9 48.6 49.4 49.2 55.93 55.73 55.73 54.4 54.8 54.7
08/02/2019 04:27:54 49.12 48.94 49.9 48.6 49.4 49.2 55.72 55.83 55.83 54.4 54.8 54.7
08/02/2019 04:27:55 49.08 49.06 49.9 48.6 49.4 49.2 55.64 55.81 55.83 54.4 54.8 54.7
08/02/2019 04:27:56 49.08 49.11 49.83 48.6 49.4 49.2 55.6 55.78 55.83 54.4 54.8 54.7
08/02/2019 04:27:57 49.31 49.32 49.32 48.6 49.4 49.2 55.59 55.77 55.83 54.4 54.8 54.7
08/02/2019 04:27:58 49.07 49.27 49.32 48.5 49.4 49.2 55.25 55.56 55.83 54.4 54.8 54.7
08/02/2019 04:27:59 49.2 49.21 49.32 48.5 49.4 49.2 55.54 55.56 55.83 54.4 54.8 54.7
08/02/2019 04:28:00 49.06 49.24 49.32 48.5 49.4 49.2 55.19 55.57 55.83 54.4 54.8 54.7
08/02/2019 04:28:01 49.07 49.15 49.32 48.5 49.4 49.2 55.2 55.39 55.83 54.4 54.8 54.7
08/02/2019 04:28:02 49.08 49.14 49.32 48.5 49.4 49.2 55.57 55.54 55.83 54.4 54.8 54.7
08/02/2019 04:28:03 48.83 49.1 49.32 48.5 49.4 49.2 55.39 55.73 55.83 54.4 54.8 54.7
08/02/2019 04:28:04 48.89 49.01 49.32 48.6 49.4 49.2 55.68 55.68 55.83 54.4 54.8 54.8
08/02/2019 04:28:05 48.98 49.06 49.32 48.6 49.4 49.2 55.44 55.88 55.88 54.4 54.8 54.8
08/02/2019 04:28:06 49.41 49.27 49.32 48.6 49.4 49.2 55.72 55.67 55.88 54.4 54.8 54.8
08/02/2019 04:28:07 49.23 49.35 49.35 48.6 49.4 49.2 55.61 55.83 55.88 54.4 54.8 54.8
08/02/2019 04:28:08 48.72 49.34 49.35 48.6 49.4 49.2 55.61 55.73 55.88 54.4 54.8 54.8
08/02/2019 04:28:09 49.17 49.11 49.35 48.6 49.4 49.2 56.04 55.98 55.98 54.4 54.8 54.8
08/02/2019 04:28:10 49.32 49.31 49.35 48.6 49.4 49.2 55.68 55.87 55.98 54.4 54.8 54.8
08/02/2019 04:28:11 49.22 49.35 49.35 48.6 49.4 49.2 55.86 55.91 55.98 54.5 54.8 54.8
08/02/2019 04:28:12 49.07 49.36 49.36 48.6 49.4 49.2 55.64 55.98 55.98 54.5 54.8 54.8
08/02/2019 04:28:13 49.22 49.19 49.36 48.6 49.4 49.2 55.65 55.73 55.98 54.5 54.8 54.8
08/02/2019 04:28:14 48.97 49.26 49.36 48.6 49.4 49.2 56.24 56.11 56.11 54.5 54.8 54.8
08/02/2019 04:28:15 48.95 49.09 49.36 48.6 49.4 49.2 55.54 56.01 56.11 54.5 54.8 54.8
08/02/2019 04:28:16 49.1 49.12 49.36 48.7 49.4 49.2 56.17 56.13 56.13 54.5 54.8 54.8
08/02/2019 04:28:17 49.07 49.11 49.36 48.7 49.4 49.2 55.64 56.15 56.15 54.5 54.8 54.8
08/02/2019 04:28:18 49.12 49.19 49.36 48.7 49.4 49.2 55.54 55.77 56.15 54.5 54.8 54.8
08/02/2019 04:28:19 49.2 49.23 49.36 48.7 49.4 49.2 55.19 55.58 56.15 54.5 54.8 54.8
08/02/2019 04:28:20 49.16 49.23 49.36 48.7 49.4 49.2 55.71 55.71 56.15 54.5 54.8 54.8
08/02/2019 04:28:21 49.14 49.35 49.36 48.7 49.4 49.2 55.44 55.79 56.15 54.5 54.8 54.8
08/02/2019 04:28:22 49.06 49.24 49.36 48.7 49.4 49.2 55.25 55.49 56.15 54.5 54.8 54.8
08/02/2019 04:28:23 49.19 49.23 49.36 48.7 49.4 49.2 55.7 55.62 56.15 54.5 54.8 54.8
08/02/2019 04:28:24 49.41 49.43 49.43 48.7 49.4 49.2 55.5 55.69 56.15 54.5 54.8 54.8
08/02/2019 04:28:25 49.42 49.46 49.46 48.7 49.4 49.2 55.49 55.71 56.15 54.5 54.8 54.8
08/02/2019 04:28:26 49.05 49.36 49.46 48.7 49.4 49.2 55.03 55.46 56.15 54.5 54.8 54.8
08/02/2019 04:28:27 49.46 49.41 49.46 48.7 49.4 49.2 55.37 55.43 56.15 54.5 54.8 54.8
08/02/2019 04:28:28 50.19 49.91 49.91 48.7 49.4 49.2 55.99 55.78 56.15 54.6 54.8 54.8
08/02/2019 04:28:29 50.26 50.16 50.16 48.7 49.4 49.2 56.04 56.01 56.15 54.6 54.8 54.8
08/02/2019 04:28:30 50.31 50.3 50.3 48.7 49.4 49.2 55.92 56.12 56.15 54.6 54.8 54.8
08/02/2019 04:28:31 50.43 50.37 50.37 48.7 49.4 49.2 56.32 56.28 56.28 54.6 54.9 54.8
08/02/2019 04:28:32 49.93 50.36 50.37 48.7 49.4 49.2 55.88 56.31 56.31 54.6 54.9 54.8
08/02/2019 04:28:33 50.02 50.29 50.37 48.7 49.4 49.2 55.47 56.05 56.31 54.6 54.9 54.8
08/02/2019 04:28:34 49.99 50.04 50.37 48.7 49.4 49.2 55.68 55.81 56.31 54.6 54.9 54.8
08/02/2019 04:28:35 50.23 50.3 50.37 48.7 49.4 49.2 56.24 56.09 56.31 54.6 54.9 54.8
08/02/2019 04:28:36 50.5 50.4 50.4 48.7 49.4 49.2 56.78 56.61 56.61 54.6 54.9 54.8
08/02/2019 04:28:37 50.17 50.46 50.46 48.7 49.4 49.2 56.33 56.57 56.61 54.6 54.9 54.8
08/02/2019 04:28:38 49.98 50.23 50.46 48.8 49.4 49.2 56.17 56.4 56.61 54.6 54.9 54.8
08/02/2019 04:28:39 50.11 50.16 50.46 48.8 49.4 49.2 56.18 56.27 56.61 54.6 54.9 54.8
08/02/2019 04:28:40 50.02 50.11 50.46 48.8 49.4 49.2 55.82 56.23 56.61 54.6 54.9 54.8
08/02/2019 04:28:41 50.19 50.21 50.46 48.8 49.4 49.2 55.75 56 56.61 54.6 54.9 54.8
08/02/2019 04:28:42 50.27 50.28 50.46 48.8 49.4 49.2 56.13 56.06 56.61 54.6 54.9 54.8
08/02/2019 04:28:43 50.24 50.32 50.46 48.8 49.4 49.2 55.44 56.19 56.61 54.6 54.9 54.8
08/02/2019 04:28:44 50.05 50.25 50.46 48.8 49.4 49.2 55.28 55.58 56.61 54.6 54.9 54.8
08/02/2019 04:28:45 50.1 50.19 50.46 48.8 49.4 49.2 55.47 55.5 56.61 54.7 54.9 54.8
08/02/2019 04:28:46 49.89 50.15 50.46 48.8 49.4 49.2 56.17 56 56.61 54.7 54.9 54.8
08/02/2019 04:28:47 50.33 51.03 51.03 48.8 49.4 49.2 56.23 56.56 56.61 54.7 54.9 54.8
08/02/2019 04:28:48 48.04 49.88 51.03 48.8 49.4 49.2 54.89 56 56.61 54.7 54.9 54.8
08/02/2019 04:28:49 48.06 48.76 51.03 48.8 49.4 49.2 54.42 55.32 56.61 54.7 54.9 54.8
08/02/2019 04:28:50 47.73 48.37 51.03 48.8 49.4 49.2 55.51 55.36 56.61 54.7 54.9 54.8
08/02/2019 04:28:51 48.1 48.16 51.03 48.8 49.4 49.2 55.3 55.52 56.61 54.7 54.9 54.8
08/02/2019 04:28:52 47.86 48.11 51.03 48.8 49.4 49.2 54.33 55.29 56.61 54.7 54.9 54.8
08/02/2019 04:28:53 47.69 47.95 51.03 48.8 49.4 49.2 54.98 54.98 56.61 54.7 54.9 54.8
08/02/2019 04:28:54 47.62 48.07 51.03 48.8 49.4 49.2 55.24 55.18 56.61 54.7 54.9 54.8
08/02/2019 04:28:55 46.69 47.59 51.03 48.8 49.4 49.2 55.36 55.42 56.61 54.7 54.9 54.8
08/02/2019 04:28:56 46.35 47.04 51.03 48.8 49.4 49.2 54.37 55.27 56.61 54.7 54.9 54.8
08/02/2019 04:28:57 46.44 46.66 51.03 48.8 49.4 49.2 54.7 54.93 56.61 54.7 54.9 54.8
08/02/2019 04:28:58 46.74 46.79 51.03 48.8 49.4 49.2 54.66 54.82 56.61 54.7 54.9 54.8
08/02/2019 04:28:59 46.11 46.62 51.03 48.7 49.4 49.2 54.5 54.67 56.61 54.7 54.9 54.8
08/02/2019 04:29:00 46.95 46.79 51.03 48.7 49.4 49.2 54.52 54.86 56.61 54.7 54.9 54.8
08/02/2019 04:29:01 45.99 46.71 51.03 48.7 49.4 49.2 54.55 54.61 56.61 54.7 54.9 54.8
08/02/2019 04:29:02 46.78 46.66 51.03 48.7 49.4 49.2 54.43 54.68 56.61 54.7 54.9 54.8
08/02/2019 04:29:03 46.99 47.11 51.03 48.7 49.4 49.2 54.85 54.78 56.61 54.7 54.9 54.8
08/02/2019 04:29:04 46.92 47.04 51.03 48.7 49.4 49.2 54.52 54.79 56.61 54.7 54.9 54.8
08/02/2019 04:29:05 47.98 47.73 51.03 48.7 49.4 49.2 55.34 55.19 56.61 54.7 54.9 54.8
08/02/2019 04:29:06 49.4 48.96 51.03 48.7 49.4 49.2 55.45 55.4 56.57 54.7 54.9 54.8
08/02/2019 04:29:07 49.67 49.46 51.03 48.7 49.4 49.2 55.66 55.64 56.56 54.7 54.9 54.8
08/02/2019 04:29:08 49.63 49.66 51.03 48.7 49.4 49.2 55.19 55.64 56.56 54.7 54.9 54.8
08/02/2019 04:29:09 49.72 49.76 51.03 48.7 49.4 49.2 55.95 55.8 56.56 54.7 54.9 54.8
08/02/2019 04:29:10 49.79 49.81 51.03 48.7 49.4 49.2 55.89 56.13 56.56 54.7 54.9 54.8
08/02/2019 04:29:11 49.53 49.85 51.03 48.7 49.4 49.2 55.52 55.84 56.56 54.7 54.9 54.8
08/02/2019 04:29:12 49.73 49.77 51.03 48.7 49.4 49.2 55.69 55.93 56.56 54.7 54.9 54.8
08/02/2019 04:29:13 50.15 50.01 51.03 48.7 49.4 49.2 55.59 55.67 56.56 54.7 54.9 54.8
08/02/2019 04:29:14 49.58 50.01 51.03 48.7 49.4 49.2 55.79 55.82 56.56 54.7 54.9 54.8
08/02/2019 04:29:15 49.26 49.78 51.03 48.7 49.4 49.2 55.55 55.82 56.56 54.7 54.9 54.8
08/02/2019 04:29:16 49.71 49.66 51.03 48.7 49.4 49.2 55.31 55.68 56.56 54.7 54.9 54.8
08/02/2019 04:29:17 50 49.87 50.01 48.7 49.4 49.2 55.89 55.8 56.13 54.7 54.9 54.8
08/02/2019 04:29:18 49.77 49.97 50.01 48.7 49.4 49.2 55.65 55.81 56.13 54.7 54.9 54.8
08/02/2019 04:29:19 49.72 49.81 50.01 48.8 49.4 49.2 55.32 55.64 56.13 54.7 54.9 54.8
08/02/2019 04:29:20 49.65 49.82 50.01 48.8 49.4 49.2 55.57 55.7 56.13 54.7 54.9 54.8
08/02/2019 04:29:21 49.82 49.8 50.01 48.8 49.4 49.2 55.72 55.74 56.13 54.7 54.9 54.8
08/02/2019 04:29:22 49.86 49.9 50.01 48.8 49.4 49.2 55.71 55.75 56.13 54.8 54.9 54.8
08/02/2019 04:29:23 49.38 49.81 50.01 48.8 49.4 49.2 55.69 55.8 56.13 54.8 54.9 54.8
08/02/2019 04:29:24 49.81 49.79 50.01 48.8 49.4 49.2 55.89 55.98 56.13 54.8 54.9 54.8
08/02/2019 04:29:25 49.91 49.91 50.01 48.8 49.4 49.2 55.89 55.94 56.13 54.8 54.9 54.8
08/02/2019 04:29:26 49.89 50 50.01 48.8 49.4 49.2 55.59 55.91 56.13 54.8 54.9 54.8
08/02/2019 04:29:27 49.8 49.9 50.01 48.8 49.4 49.2 55.76 55.8 56.13 54.8 54.9 54.8
08/02/2019 04:29:28 50.09 50.05 50.05 48.8 49.4 49.2 55.61 55.8 56.13 54.8 54.9 54.8
08/02/2019 04:29:29 49.59 49.97 50.05 48.8 49.4 49.2 55.52 55.74 56.13 54.8 54.9 54.8
08/02/2019 04:29:30 49.73 49.77 50.05 48.8 49.4 49.2 55.65 55.76 56.13 54.8 54.9 54.8
08/02/2019 04:29:31 49.47 49.74 50.05 48.8 49.4 49.2 55.54 55.69 56.13 54.8 54.9 54.8
08/02/2019 04:29:32 50.29 50.09 50.09 48.8 49.4 49.2 55.95 55.95 56.13 54.8 54.9 54.8
08/02/2019 04:29:33 49.71 50.03 50.09 48.8 49.4 49.2 55.43 55.75 56.13 54.8 54.9 54.8
08/02/2019 04:29:34 50.01 49.99 50.09 48.8 49.4 49.2 55.78 55.75 56.13 54.8 54.9 54.8
08/02/2019 04:29:35 49.91 50.03 50.09 48.8 49.4 49.2 55.46 55.77 56.13 54.8 54.9 54.8
08/02/2019 04:29:36 49.72 49.98 50.09 48.8 49.4 49.2 55.53 55.59 56.13 54.8 54.9 54.8
08/02/2019 04:29:37 50.09 50.03 50.09 48.8 49.4 49.2 55.6 55.69 56.13 54.8 54.9 54.8
08/02/2019 04:29:38 49.82 50.02 50.09 48.8 49.4 49.2 55.59 55.68 56.13 54.8 54.9 54.8
08/02/2019 04:29:39 49.82 49.97 50.09 48.9 49.4 49.2 55.93 55.84 56.13 54.8 54.9 54.8
08/02/2019 04:29:40 50.09 50.07 50.09 48.9 49.4 49.2 55.86 56.07 56.07 54.8 54.9 54.8
08/02/2019 04:29:41 49.76 50 50.09 48.9 49.4 49.2 55.9 56.02 56.07 54.8 54.9 54.8
08/02/2019 04:29:42 50.2 50.16 50.16 48.9 49.4 49.2 55.81 55.96 56.07 54.8 54.9 54.8
08/02/2019 04:29:43 49.69 50.07 50.16 48.9 49.4 49.2 55.79 55.87 56.07 54.9 54.9 54.8
08/02/2019 04:29:44 49.7 49.83 50.16 48.9 49.4 49.2 55.45 55.81 56.07 54.9 54.9 54.8
08/02/2019 04:29:45 49.75 49.84 50.16 48.9 49.4 49.2 55.72 55.86 56.07 54.9 54.9 54.8
08/02/2019 04:29:46 49.68 49.8 50.16 48.9 49.4 49.2 55.44 55.78 56.07 54.9 54.9 54.8
08/02/2019 04:29:47 50.01 49.99 50.16 48.9 49.4 49.2 55.77 55.74 56.07 54.9 54.9 54.8
08/02/2019 04:29:48 49.83 49.9 50.16 48.9 49.4 49.2 55.4 55.75 56.07 54.9 54.9 54.8
08/02/2019 04:29:49 49.88 49.93 50.16 48.9 49.4 49.2 55.39 55.6 56.07 54.9 54.9 54.8
08/02/2019 04:29:50 49.94 49.98 50.16 48.9 49.4 49.2 55.55 55.59 56.07 54.9 54.9 54.8
08/02/2019 04:29:51 50.15 50.14 50.16 48.9 49.4 49.2 55.59 55.64 56.07 54.9 54.9 54.8
08/02/2019 04:29:52 49.82 50.18 50.18 48.9 49.4 49.2 56.2 56.01 56.07 54.9 54.9 54.8
08/02/2019 04:29:53 49.57 49.87 50.18 48.9 49.4 49.2 55.76 56.08 56.08 54.9 54.9 54.8
08/02/2019 04:29:54 49.62 49.76 50.18 48.9 49.4 49.2 55.8 55.96 56.08 54.9 54.9 54.8
08/02/2019 04:29:55 50.48 50.18 50.18 48.9 49.4 49.2 55.9 55.95 56.08 54.9 54.9 54.8
08/02/2019 04:29:56 50.86 50.68 50.68 48.9 49.4 49.2 56.53 56.4 56.4 54.9 54.9 54.8
08/02/2019 04:29:57 50.73 50.69 50.69 48.9 49.4 49.2 56.27 56.42 56.42 54.9 54.9 54.8
08/02/2019 04:29:58 50.78 50.78 50.78 48.9 49.4 49.2 56.63 56.53 56.53 54.9 54.9 54.8
08/02/2019 04:29:59 50.77 50.87 50.87 48.9 49.4 49.2 56.04 56.48 56.53 54.9 54.9 54.8
08/02/2019 04:30:00 50.63 51.46 51.46 49 49.4 49.2 56.75 56.85 56.85 54.9 54.9 54.8
08/02/2019 04:30:01 48.76 50.42 51.46 49 49.4 49.2 55.06 56.44 56.85 54.9 54.9 54.8
08/02/2019 04:30:02 49.61 49.58 51.46 49 49.4 49.2 55.96 55.93 56.85 54.9 54.9 54.8
08/02/2019 04:30:03 49.14 49.6 51.46 49 49.4 49.2 56.13 56.13 56.85 55 54.9 54.8
08/02/2019 04:30:04 49.21 49.46 51.46 49 49.4 49.2 55.34 56.1 56.85 55 54.9 54.8
08/02/2019 04:30:05 49.51 49.49 51.46 49 49.4 49.2 55.34 55.6 56.85 55 54.9 54.8
08/02/2019 04:30:06 49.24 49.49 51.46 49 49.4 49.2 55.07 55.53 56.85 55 54.9 54.8
08/02/2019 04:30:07 49.16 49.34 51.46 49 49.4 49.2 55.59 55.51 56.85 55 54.9 54.8
08/02/2019 04:30:08 49.41 49.36 51.46 49 49.4 49.2 55.72 55.81 56.85 55 54.9 54.8
08/02/2019 04:30:09 49.21 49.37 51.46 49 49.4 49.2 55.65 55.76 56.85 55 54.9 54.8
08/02/2019 04:30:10 49.69 49.6 51.46 49 49.4 49.2 55.82 55.8 56.85 55 54.9 54.8
08/02/2019 04:30:11 49.26 49.58 51.46 49 49.4 49.2 55.91 55.96 56.85 55 54.9 54.8
08/02/2019 04:30:12 49.29 49.43 51.46 49 49.4 49.2 55.22 55.95 56.85 55 54.9 54.8
08/02/2019 04:30:13 49.08 49.33 51.46 49 49.4 49.2 55.22 55.43 56.85 55 54.9 54.8
08/02/2019 04:30:14 48.94 49.21 51.46 49 49.4 49.2 54.95 55.32 56.85 55 54.9 54.8
08/02/2019 04:30:15 49.11 49.18 51.46 49 49.4 49.2 56.49 56.16 56.85 55 55 54.8
08/02/2019 04:30:16 49.08 49.13 51.46 49 49.4 49.2 55.79 56.04 56.85 55 55 54.8
08/02/2019 04:30:17 49.12 49.21 51.46 49 49.4 49.2 54.54 55.94 56.85 55 55 54.8
08/02/2019 04:30:18 49.07 49.12 51.46 49 49.4 49.2 55.68 55.54 56.85 55 55 54.8
08/02/2019 04:30:19 49.01 49.2 51.46 49 49.4 49.2 56.09 55.95 56.85 55 55 54.8
08/02/2019 04:30:20 49.01 49.09 51.46 49 49.4 49.2 55.38 55.89 56.85 55 55 54.8
08/02/2019 04:30:21 49.46 49.37 51.46 49 49.4 49.2 55.69 55.72 56.85 55 55 54.8
08/02/2019 04:30:22 49.85 49.69 51.46 49 49.4 49.2 55.9 55.85 56.85 55 55 54.8
08/02/2019 04:30:23 49.75 49.78 51.46 49 49.4 49.2 55.15 55.83 56.85 55.1 55 54.8
08/02/2019 04:30:24 49.73 49.85 51.46 49 49.4 49.2 55.91 55.82 56.85 55.1 55 54.8
08/02/2019 04:30:25 49.79 49.84 51.46 49.1 49.4 49.2 55.81 55.85 56.85 55.1 55 54.8
08/02/2019 04:30:26 49.76 49.88 51.46 49.1 49.4 49.2 55.68 55.91 56.85 55.1 55 54.8
08/02/2019 04:30:27 49.77 49.91 51.46 49.1 49.4 49.2 55.7 55.76 56.85 55.1 55 54.8
08/02/2019 04:30:28 49.92 49.96 51.46 49.1 49.4 49.2 55.87 55.88 56.85 55.1 55 54.8
08/02/2019 04:30:29 49.88 49.89 51.46 49.1 49.4 49.2 55.71 55.92 56.85 55.1 55 54.8
08/02/2019 04:30:30 49.69 49.9 50.42 49.1 49.4 49.2 55.52 55.87 56.44 55.1 55 54.8
08/02/2019 04:30:31 49.54 49.87 49.96 49.1 49.4 49.2 55.51 55.68 56.16 55.1 55 54.8
08/02/2019 04:30:32 49.59 49.7 49.96 49.1 49.4 49.2 55.43 55.63 56.16 55.1 55 54.8
08/02/2019 04:30:33 49.82 49.82 49.96 49.1 49.4 49.2 55.62 55.64 56.16 55.1 55 54.8
08/02/2019 04:30:34 49.89 49.9 49.96 49.1 49.4 49.2 55.36 55.61 56.16 55.1 55 54.8
08/02/2019 04:30:35 49.69 49.93 49.96 49.1 49.4 49.2 55.71 55.75 56.16 55.1 55 54.8
08/02/2019 04:30:36 49.85 49.89 49.96 49.1 49.4 49.2 55.89 55.79 56.16 55.1 55 54.8
08/02/2019 04:30:37 49.61 49.83 49.96 49.1 49.4 49.2 55.11 55.78 56.16 55.1 55 54.8
08/02/2019 04:30:38 50.42 50.27 50.27 49.1 49.4 49.2 55.98 55.83 56.16 55.1 55 54.8
08/02/2019 04:30:39 50.3 50.3 50.3 49.1 49.4 49.2 56.25 56.12 56.16 55.1 55 54.8
08/02/2019 04:30:40 50 50.31 50.31 49.1 49.4 49.2 55.94 56.09 56.16 55.1 55 54.8
08/02/2019 04:30:41 50.15 50.17 50.31 49.1 49.4 49.2 56.45 56.39 56.39 55.1 55 54.8
08/02/2019 04:30:42 50.31 50.3 50.31 49.1 49.4 49.2 56.01 56.22 56.39 55.1 55 54.8
08/02/2019 04:30:43 50.56 50.45 50.45 49.1 49.4 49.2 55.96 56.28 56.39 55.1 55 54.8
08/02/2019 04:30:44 51.47 51.33 51.33 49.1 49.4 49.2 56.29 56.28 56.39 55.1 55 54.8
08/02/2019 04:30:45 50.6 51.19 51.33 49.1 49.4 49.2 56.15 56.44 56.44 55.2 55 54.8
08/02/2019 04:30:46 50.73 50.81 51.33 49.1 49.4 49.2 56.38 56.32 56.44 55.2 55 54.8
08/02/2019 04:30:47 50.78 50.89 51.33 49.1 49.4 49.2 56.37 56.51 56.51 55.2 55 54.8
08/02/2019 04:30:48 50.72 50.84 51.33 49.2 49.4 49.2 56.1 56.3 56.51 55.2 55 54.8
08/02/2019 04:30:49 50.92 50.93 51.33 49.2 49.4 49.2 56.59 56.6 56.6 55.2 55 54.8
08/02/2019 04:30:50 50.76 51.06 51.33 49.2 49.4 49.2 55.61 56.4 56.6 55.2 55 54.8
08/02/2019 04:30:51 49.57 50.72 51.33 49.2 49.4 49.2 55.46 55.91 56.6 55.2 55 54.8
08/02/2019 04:30:52 50.39 50.68 51.33 49.2 49.4 49.2 55.42 55.7 56.6 55.2 55 54.8
08/02/2019 04:30:53 49.42 50.22 51.33 49.2 49.4 49.2 55.47 55.72 56.6 55.2 55 54.8
08/02/2019 04:30:54 49.75 49.85 51.33 49.2 49.4 49.2 55.49 55.52 56.6 55.2 55 54.8
08/02/2019 04:30:55 49.72 49.78 51.33 49.2 49.4 49.2 55.57 55.74 56.6 55.2 55 54.8
08/02/2019 04:30:56 49.38 49.79 51.33 49.2 49.4 49.2 55.46 55.66 56.6 55.2 55 54.8
08/02/2019 04:30:57 49.74 49.74 51.33 49.2 49.4 49.2 55.75 55.69 56.6 55.2 55 54.8
08/02/2019 04:30:58 50.07 50 51.33 49.2 49.4 49.2 55.88 55.92 56.6 55.2 55 54.8
08/02/2019 04:30:59 50.05 50.05 51.33 49.2 49.4 49.2 55.74 55.8 56.6 55.2 55 54.8
08/02/2019 04:31:00 49.8 50.07 51.33 49.2 49.4 49.2 55.85 55.9 56.6 55.2 55 54.8
08/02/2019 04:31:01 49.92 49.95 51.33 49.2 49.4 49.2 55.35 55.89 56.6 55.2 55 54.8
08/02/2019 04:31:02 49.98 50.01 51.33 49.2 49.4 49.2 55.53 55.72 56.6 55.2 55 54.8
08/02/2019 04:31:03 50.12 50.12 51.33 49.2 49.4 49.2 55.69 55.69 56.6 55.2 55 54.8
08/02/2019 04:31:04 49.58 50.13 51.33 49.2 49.4 49.2 55.28 55.63 56.6 55.2 55 54.8
08/02/2019 04:31:05 50.08 49.98 51.33 49.2 49.4 49.2 55.96 55.85 56.6 55.2 55 54.8
08/02/2019 04:31:06 49.54 49.97 51.33 49.2 49.4 49.2 55.47 55.92 56.6 55.2 55 54.8
08/02/2019 04:31:07 49.62 49.76 51.33 49.2 49.4 49.2 55.5 55.66 56.6 55.2 55 54.8
08/02/2019 04:31:08 49.34 49.65 51.33 49.2 49.4 49.2 54.64 55.51 56.6 55.2 55 54.8
08/02/2019 04:31:09 49.39 49.51 51.33 49.2 49.4 49.2 55.44 55.29 56.6 55.2 55 54.8
08/02/2019 04:31:10 49.48 49.53 51.33 49.2 49.4 49.2 55.34 55.45 56.6 55.2 55 54.8
08/02/2019 04:31:11 49.72 49.66 51.33 49.2 49.4 49.2 56.03 55.86 56.6 55.2 55 54.8
08/02/2019 04:31:12 49.78 49.83 51.33 49.2 49.4 49.2 55.78 55.89 56.6 55.2 55 54.8
08/02/2019 04:31:13 50.02 49.96 51.33 49.2 49.4 49.2 55.65 55.86 56.6 55.3 55 54.8
08/02/2019 04:31:14 50.3 50.26 51.19 49.2 49.4 49.2 56.14 56.12 56.6 55.3 55 54.8
08/02/2019 04:31:15 50.32 50.3 51.06 49.2 49.4 49.2 56.14 56.21 56.6 55.3 55 54.8
08/02/2019 04:31:16 50.29 50.35 51.06 49.2 49.4 49.2 55.53 56.03 56.6 55.3 55 54.8
08/02/2019 04:31:17 50.37 50.39 51.06 49.2 49.4 49.2 55.65 55.83 56.6 55.3 55 54.8
08/02/2019 04:31:18 50.25 50.47 51.06 49.2 49.4 49.2 55.46 55.79 56.6 55.3 55 54.8
08/02/2019 04:31:19 49.9 50.24 51.06 49.2 49.4 49.2 55.97 55.95 56.4 55.3 55 54.8
08/02/2019 04:31:20 49.7 50.03 50.72 49.3 49.4 49.2 55.21 55.76 56.21 55.3 55 54.8
08/02/2019 04:31:21 49.43 49.81 50.68 49.3 49.4 49.2 55.42 55.53 56.21 55.3 55 54.8
08/02/2019 04:31:22 49.92 49.85 50.47 49.3 49.4 49.2 55.33 55.62 56.21 55.3 55 54.8
08/02/2019 04:31:23 50.37 50.2 50.47 49.3 49.4 49.2 55.67 55.67 56.21 55.3 55 54.8
08/02/2019 04:31:24 52.13 51.73 51.73 49.3 49.5 49.2 56.42 56.2 56.21 55.3 55 54.8
08/02/2019 04:31:25 51.34 51.73 51.73 49.3 49.5 49.2 55.75 56.1 56.21 55.3 55 54.8
08/02/2019 04:31:26 56.08 55.06 55.06 49.3 49.5 49.2 58.38 57.84 57.84 55.3 55 54.8
08/02/2019 04:31:27 50.11 54.05 55.06 49.4 49.5 49.2 54.95 57.14 57.84 55.3 55 54.8
08/02/2019 04:31:28 50.66 52.03 55.06 49.4 49.5 49.2 56.01 56.12 57.84 55.3 55 54.8
08/02/2019 04:31:29 60.02 58.18 58.18 49.5 49.5 49.2 60.88 59.49 59.49 55.4 55 54.8
08/02/2019 04:31:30 53.59 58.16 58.18 49.6 49.5 49.2 56.64 59.48 59.49 55.4 55 54.8
08/02/2019 04:31:31 50.74 55.72 58.18 49.6 49.5 49.2 54.92 57.79 59.49 55.4 55 54.8
08/02/2019 04:31:32 53.07 53.63 58.18 49.6 49.6 49.2 56.8 56.89 59.49 55.4 55 54.8
08/02/2019 04:31:33 50.6 53.48 58.18 49.6 49.6 49.2 55.41 56.83 59.49 55.4 55 54.8
08/02/2019 04:31:34 51.09 52.02 58.18 49.6 49.6 49.2 56.04 56.33 59.49 55.4 55 54.8
08/02/2019 04:31:35 50.53 51.32 58.18 49.6 49.6 49.2 55.22 55.96 59.49 55.4 55 54.8
08/02/2019 04:31:36 50.48 50.86 58.18 49.6 49.6 49.2 55.37 55.56 59.49 55.4 55 54.8
08/02/2019 04:31:37 50.8 50.84 58.18 49.7 49.6 49.2 55.23 55.52 59.49 55.4 55 54.8
08/02/2019 04:31:38 50.93 50.91 58.18 49.7 49.6 49.2 55.62 55.57 59.49 55.4 55 54.8
08/02/2019 04:31:39 50.7 50.82 58.18 49.7 49.6 49.2 55.52 55.72 59.49 55.4 55 54.8
08/02/2019 04:31:40 50.59 50.83 58.18 49.7 49.6 49.2 55.67 55.82 59.49 55.4 55 54.8
08/02/2019 04:31:41 50.92 50.84 58.18 49.7 49.6 49.2 55.38 55.56 59.49 55.5 55 54.8
08/02/2019 04:31:42 50.35 50.87 58.18 49.7 49.6 49.2 55.54 55.58 59.49 55.5 55 54.8
08/02/2019 04:31:43 50.59 50.63 58.18 49.7 49.6 49.2 55.12 55.5 59.49 55.5 55 54.8
08/02/2019 04:31:44 50.91 50.84 58.18 49.7 49.6 49.2 55.33 55.43 59.49 55.5 55 54.8
08/02/2019 04:31:45 50.18 50.85 58.18 49.7 49.6 49.2 54.87 55.46 59.49 55.5 55 54.8
08/02/2019 04:31:46 51.76 51.61 58.18 49.7 49.6 49.2 55.74 55.58 59.49 55.5 55 54.8
08/02/2019 04:31:47 52.57 52.84 58.18 49.8 49.6 49.2 55.91 56.18 59.49 55.5 55.1 54.8
08/02/2019 04:31:48 53.73 53.23 58.18 49.8 49.6 49.2 56.72 56.41 59.49 55.5 55.1 54.8
08/02/2019 04:31:49 53.59 53.62 58.18 49.8 49.6 49.2 56.6 56.6 59.49 55.5 55.1 54.8
08/02/2019 04:31:50 51.4 53.73 58.18 49.8 49.6 49.2 55.67 56.72 59.49 55.5 55.1 54.8
08/02/2019 04:31:51 52.88 53.03 58.18 49.8 49.6 49.2 55.95 56.27 59.49 55.5 55.1 54.8
08/02/2019 04:31:52 50.08 52.67 58.18 49.8 49.6 49.2 55.5 55.95 59.49 55.5 55.1 54.8
08/02/2019 04:31:53 51.34 51.46 58.18 49.9 49.6 49.2 55.39 55.79 59.49 55.5 55.1 54.8
08/02/2019 04:31:54 56.39 55.87 58.18 49.9 49.6 49.2 59.13 58.79 59.49 55.5 55.1 54.8
08/02/2019 04:31:55 55.24 55.87 58.18 49.9 49.6 49.2 57.43 58.79 59.49 55.5 55.1 54.8
08/02/2019 04:31:56 55.72 56.11 58.18 50 49.7 49.2 57.9 58.31 59.49 55.6 55.1 54.8
08/02/2019 04:31:57 53.03 55.74 58.18 50 49.7 49.2 56.21 58.03 59.49 55.6 55.1 54.8
08/02/2019 04:31:58 50.97 53.86 58.18 50 49.7 49.2 55.21 56.7 59.49 55.6 55.1 54.8
08/02/2019 04:31:59 55.51 54.95 58.16 50.1 49.7 49.2 58.32 57.78 59.48 55.6 55.1 54.8
08/02/2019 04:32:00 55.64 55.84 56.11 50.1 49.7 49.2 58.21 58.47 58.79 55.6 55.1 54.8
08/02/2019 04:32:01 52.2 55.25 56.11 50.1 49.7 49.2 56.23 57.91 58.79 55.6 55.1 54.8
08/02/2019 04:32:02 52.54 53.31 56.11 50.1 49.7 49.2 55.95 56.71 58.79 55.6 55.1 54.8
08/02/2019 04:32:03 53.79 54.38 56.11 50.1 49.7 49.2 56.43 57.03 58.79 55.6 55.1 54.8
08/02/2019 04:32:04 53.21 53.43 56.11 50.1 49.7 49.2 56.42 56.58 58.79 55.6 55.1 54.8
08/02/2019 04:32:05 52.04 53.29 56.11 50.2 49.7 49.2 55.69 56.46 58.79 55.6 55.1 54.8
08/02/2019 04:32:06 50.74 52.45 56.11 50.2 49.7 49.2 55.17 55.95 58.79 55.6 55.1 54.8
08/02/2019 04:32:07 52.37 52.33 56.11 50.2 49.7 49.2 56.45 56.41 58.79 55.6 55.1 54.8
08/02/2019 04:32:08 52.3 52.42 56.11 50.2 49.7 49.3 55.9 56.31 58.79 55.6 55.1 54.8
08/02/2019 04:32:09 51.18 52.48 56.11 50.2 49.7 49.3 55.45 56.27 58.79 55.6 55.1 54.8
08/02/2019 04:32:10 54.92 54.38 56.11 50.2 49.7 49.3 57.33 57 58.79 55.6 55.1 54.8
08/02/2019 04:32:11 51.62 54.33 56.11 50.2 49.7 49.3 56.12 57.08 58.79 55.6 55.1 54.8
08/02/2019 04:32:12 50.98 52.77 56.11 50.2 49.8 49.3 55.33 56.41 58.79 55.6 55.1 54.8
08/02/2019 04:32:13 51.04 51.76 56.11 50.2 49.8 49.3 56.02 56.11 58.79 55.6 55.1 54.8
08/02/2019 04:32:14 52.98 52.87 56.11 50.2 49.8 49.3 56.07 56.37 58.79 55.6 55.1 54.8
08/02/2019 04:32:15 51.45 52.2 56.11 50.2 49.8 49.3 55.91 56.02 58.79 55.6 55.1 54.8
08/02/2019 04:32:16 51.1 51.79 56.11 50.3 49.8 49.3 55.65 56 58.79 55.6 55.1 54.8
08/02/2019 04:32:17 50.65 51.33 56.11 50.3 49.8 49.3 55.76 55.84 58.79 55.6 55.1 54.8
08/02/2019 04:32:18 50.62 50.98 56.11 50.3 49.8 49.3 56.01 56.17 58.79 55.6 55.1 54.8
08/02/2019 04:32:19 50.16 50.71 56.11 50.3 49.8 49.3 55.15 55.85 58.79 55.6 55.1 54.8
08/02/2019 04:32:20 50.14 50.39 56.11 50.3 49.8 49.3 54.57 55.58 58.79 55.6 55.1 54.8
08/02/2019 04:32:21 51.97 51.73 56.11 50.3 49.8 49.3 55.73 55.57 58.79 55.6 55.1 54.8
08/02/2019 04:32:22 53.47 53.25 56.11 50.3 49.8 49.3 56.5 56.39 58.79 55.7 55.1 54.8
08/02/2019 04:32:23 50.96 52.46 56.11 50.3 49.8 49.3 55.29 55.97 58.79 55.7 55.1 54.8
08/02/2019 04:32:24 51.19 51.6 56.11 50.3 49.8 49.3 55.74 55.81 58.79 55.7 55.1 54.8
08/02/2019 04:32:25 51.02 51.39 56.11 50.3 49.8 49.3 55.45 55.63 58.47 55.7 55.1 54.8
08/02/2019 04:32:26 51.25 51.32 55.84 50.3 49.8 49.3 55.28 55.64 58.47 55.7 55.1 54.8
08/02/2019 04:32:27 51.25 51.28 55.84 50.3 49.8 49.3 55.33 55.45 58.47 55.7 55.1 54.8
08/02/2019 04:32:28 51.17 51.27 55.84 50.3 49.8 49.3 55.49 55.65 58.47 55.7 55.1 54.8
08/02/2019 04:32:29 51.1 51.3 55.84 50.3 49.8 49.3 55.47 55.51 58.47 55.7 55.1 54.8
08/02/2019 04:32:30 51.21 51.27 55.25 50.3 49.8 49.3 55.71 55.64 57.91 55.7 55.1 54.8
08/02/2019 04:32:31 51.06 51.25 54.38 50.3 49.8 49.3 55.33 55.69 57.08 55.7 55.1 54.8
08/02/2019 04:32:32 50.8 51.08 54.38 50.3 49.8 49.3 55.09 55.4 57.08 55.7 55.1 54.8
08/02/2019 04:32:33 51.4 51.2 54.38 50.4 49.8 49.3 55.79 55.68 57.08 55.7 55.1 54.8
08/02/2019 04:32:34 51.22 51.28 54.38 50.4 49.8 49.3 55.69 55.85 57.08 55.7 55.1 54.8
08/02/2019 04:32:35 51.46 51.4 54.38 50.4 49.8 49.3 55.7 55.77 57.08 55.7 55.1 54.8
08/02/2019 04:32:36 51.12 51.36 54.38 50.4 49.8 49.3 55.37 55.7 57.08 55.7 55.1 54.8
08/02/2019 04:32:37 51.14 51.29 54.38 50.4 49.8 49.3 55.24 55.54 57.08 55.7 55.1 54.8
08/02/2019 04:32:38 51.01 51.23 54.38 50.4 49.8 49.3 55.25 55.42 57.08 55.7 55.1 54.8
08/02/2019 04:32:39 51.11 51.16 54.38 50.4 49.8 49.3 55.16 55.3 57.08 55.7 55.1 54.8
08/02/2019 04:32:40 51.06 51.25 54.33 50.4 49.8 49.3 55.47 55.48 57.08 55.7 55.1 54.8
08/02/2019 04:32:41 51.25 51.19 53.25 50.4 49.8 49.3 55.52 55.53 56.41 55.7 55.1 54.8
08/02/2019 04:32:42 51.29 51.29 53.25 50.5 49.8 49.3 55.19 55.5 56.39 55.7 55.1 54.8
08/02/2019 04:32:43 51.12 51.29 53.25 50.5 49.8 49.3 55.58 55.55 56.39 55.7 55.1 54.8
08/02/2019 04:32:44 51.79 51.75 53.25 50.5 49.8 49.3 55.92 55.82 56.39 55.7 55.1 54.8
08/02/2019 04:32:45 50.77 51.93 53.25 50.5 49.8 49.3 55.75 56.01 56.39 55.7 55.1 54.8
08/02/2019 04:32:46 50 51.04 53.25 50.5 49.8 49.3 55.53 55.8 56.39 55.7 55.1 54.8
08/02/2019 04:32:47 50.3 50.45 53.25 50.5 49.8 49.3 55.19 55.59 56.39 55.8 55.1 54.8
08/02/2019 04:32:48 50.22 50.47 53.25 50.5 49.8 49.3 54.99 55.38 56.39 55.8 55.1 54.8
08/02/2019 04:32:49 50.38 50.38 53.25 50.5 49.8 49.3 55.13 55.28 56.39 55.8 55.1 54.8
08/02/2019 04:32:50 50.27 50.37 53.25 50.5 49.8 49.3 55.43 55.47 56.39 55.8 55.1 54.8
08/02/2019 04:32:51 50.27 50.4 53.25 50.5 49.8 49.3 55.18 55.4 56.39 55.8 55.1 54.8
08/02/2019 04:32:52 50.4 50.4 52.46 50.6 49.8 49.3 55.16 55.27 56.01 55.8 55.1 54.8
08/02/2019 04:32:53 50.43 50.5 51.93 50.6 49.8 49.3 55.43 55.48 56.01 55.8 55.1 54.8
08/02/2019 04:32:54 50.8 50.7 51.93 50.6 49.8 49.3 55.43 55.55 56.01 55.8 55.1 54.8
08/02/2019 04:32:55 50.29 50.65 51.93 50.6 49.8 49.3 54.95 55.42 56.01 55.8 55.1 54.8
08/02/2019 04:32:56 50.78 50.78 51.93 50.6 49.8 49.3 55.61 55.47 56.01 55.8 55.1 54.8
08/02/2019 04:32:57 49.65 50.61 51.93 50.6 49.8 49.3 55.19 55.59 56.01 55.8 55.1 54.8
08/02/2019 04:32:58 49.56 50 51.93 50.6 49.8 49.3 55.29 55.39 56.01 55.8 55.1 54.8
08/02/2019 04:32:59 49.67 49.85 51.93 50.6 49.8 49.3 55.09 55.39 56.01 55.8 55.1 54.8
08/02/2019 04:33:00 49.7 49.72 51.93 50.6 49.8 49.3 55.07 55.13 56.01 55.8 55.1 54.8
08/02/2019 04:33:01 49.28 49.71 51.93 50.6 49.8 49.3 54.66 55.11 56.01 55.8 55.1 54.8
08/02/2019 04:33:02 50.04 49.89 51.93 50.6 49.8 49.3 55.02 55.03 56.01 55.7 55.1 54.8
08/02/2019 04:33:03 49.56 49.81 51.93 50.6 49.8 49.3 55.03 55.04 56.01 55.7 55.1 54.8
08/02/2019 04:33:04 49.67 49.83 51.93 50.6 49.8 49.3 54.83 55.11 56.01 55.7 55.1 54.8
08/02/2019 04:33:05 49.88 49.85 51.93 50.6 49.8 49.3 55.13 55.07 56.01 55.7 55.1 54.8
08/02/2019 04:33:06 49.6 49.84 51.93 50.6 49.8 49.3 54.81 55.14 56.01 55.7 55.1 54.8
08/02/2019 04:33:07 49.67 49.8 51.93 50.6 49.8 49.3 55.24 55.15 56.01 55.7 55.1 54.8
08/02/2019 04:33:08 49.85 49.8 51.93 50.6 49.8 49.3 55.39 55.33 56.01 55.7 55.1 54.8
08/02/2019 04:33:09 49.73 49.84 51.93 50.6 49.8 49.3 54.86 55.24 56.01 55.7 55.1 54.8
08/02/2019 04:33:10 49.78 49.89 51.93 50.6 49.8 49.3 55.62 55.49 56.01 55.7 55.1 54.8
08/02/2019 04:33:11 50.07 50.04 51.93 50.6 49.8 49.3 55.27 55.39 56.01 55.7 55.1 54.8
08/02/2019 04:33:12 49.84 50.02 51.93 50.6 49.8 49.3 55.45 55.47 56.01 55.7 55.1 54.8
08/02/2019 04:33:13 49.58 49.97 51.93 50.6 49.8 49.3 54.8 55.41 56.01 55.7 55.1 54.8
08/02/2019 04:33:14 50.05 49.98 51.93 50.6 49.8 49.3 55.25 55.28 56.01 55.7 55.1 54.8
08/02/2019 04:33:15 49.84 49.98 51.04 50.6 49.8 49.3 54.83 55.26 55.8 55.7 55.1 54.8
08/02/2019 04:33:16 49.44 49.89 50.78 50.6 49.8 49.3 55.08 55.14 55.59 55.7 55.1 54.8
08/02/2019 04:33:17 50.16 49.98 50.78 50.6 49.8 49.3 55.39 55.34 55.59 55.7 55.1 54.8
08/02/2019 04:33:18 49.74 49.98 50.78 50.6 49.8 49.3 54.88 55.23 55.59 55.7 55.1 54.8
08/02/2019 04:33:19 49.79 49.89 50.78 50.6 49.8 49.3 54.86 55.06 55.59 55.7 55.1 54.8
08/02/2019 04:33:20 49.82 49.96 50.78 50.6 49.8 49.3 55.18 55.16 55.59 55.7 55.1 54.8
08/02/2019 04:33:21 49.81 49.93 50.78 50.6 49.8 49.3 54.75 55.1 55.59 55.7 55.1 54.8
08/02/2019 04:33:22 49.71 49.91 50.78 50.6 49.8 49.3 55.16 55.11 55.59 55.7 55.1 54.8
08/02/2019 04:33:23 49.82 49.9 50.78 50.6 49.8 49.3 55.21 55.25 55.59 55.7 55.1 54.8
08/02/2019 04:33:24 49.83 49.89 50.78 50.6 49.8 49.3 54.94 55.23 55.59 55.7 55.1 54.8
08/02/2019 04:33:25 49.44 49.89 50.78 50.6 49.8 49.3 54.55 54.99 55.59 55.7 55.1 54.8
08/02/2019 04:33:26 49.6 49.77 50.61 50.6 49.8 49.3 54.76 54.88 55.59 55.7 55.1 54.8
08/02/2019 04:33:27 49.8 49.73 50.04 50.6 49.8 49.3 55.19 55.05 55.49 55.7 55.1 54.8
08/02/2019 04:33:28 49.91 49.91 50.04 50.6 49.8 49.3 55.22 55.25 55.49 55.7 55.1 54.8
08/02/2019 04:33:29 49.85 49.96 50.04 50.6 49.8 49.3 54.68 55.11 55.49 55.7 55.1 54.8
08/02/2019 04:33:30 50.08 50.13 50.13 50.6 49.8 49.3 55.27 55.22 55.49 55.7 55.1 54.8
08/02/2019 04:33:31 49.31 49.98 50.13 50.6 49.8 49.3 54.82 55.14 55.49 55.7 55.1 54.8
08/02/2019 04:33:32 49.56 49.67 50.13 50.6 49.8 49.3 55.25 55.28 55.49 55.7 55.1 54.8
08/02/2019 04:33:33 49.79 49.85 50.13 50.6 49.8 49.3 54.86 55.2 55.49 55.7 55.1 54.8
08/02/2019 04:33:34 49.85 49.93 50.13 50.6 49.8 49.3 55.21 55.24 55.49 55.7 55.1 54.8
08/02/2019 04:33:35 49.57 49.83 50.13 50.6 49.8 49.3 55.01 55.14 55.49 55.7 55.1 54.8
08/02/2019 04:33:36 49.59 49.77 50.13 50.6 49.8 49.3 55.42 55.43 55.49 55.7 55.1 54.8
08/02/2019 04:33:37 48.97 49.61 50.13 50.6 49.8 49.3 54.98 55.3 55.49 55.7 55.1 54.8
08/02/2019 04:33:38 49.12 49.3 50.13 50.6 49.8 49.3 54.3 55.11 55.49 55.7 55.1 54.8
08/02/2019 04:33:39 49.2 49.21 50.13 50.6 49.8 49.3 54.83 54.85 55.49 55.7 55.1 54.8
08/02/2019 04:33:40 49.11 49.27 50.13 50.6 49.8 49.3 54.85 54.92 55.47 55.7 55.1 54.8
08/02/2019 04:33:41 49.11 49.27 50.13 50.6 49.8 49.3 54.96 55.11 55.47 55.7 55.1 54.8
08/02/2019 04:33:42 49.34 49.32 50.13 50.6 49.8 49.3 54.7 54.93 55.43 55.7 55.1 54.8
08/02/2019 04:33:43 48.77 49.33 50.13 50.6 49.8 49.3 54.56 54.92 55.43 55.7 55.1 54.8
08/02/2019 04:33:44 49.02 49.08 50.13 50.6 49.8 49.3 54.6 54.72 55.43 55.7 55.1 54.8
08/02/2019 04:33:45 48.99 49.15 50.13 50.6 49.8 49.3 54.63 54.76 55.43 55.6 55.1 54.8
08/02/2019 04:33:46 49.06 49.13 50.13 50.6 49.8 49.3 54.46 54.72 55.43 55.6 55.1 54.8
08/02/2019 04:33:47 48.98 49.12 50.13 50.6 49.8 49.3 54.73 54.72 55.43 55.6 55.1 54.8
08/02/2019 04:33:48 49.13 49.15 50.13 50.6 49.8 49.3 54.82 54.86 55.43 55.6 55.1 54.8
08/02/2019 04:33:49 48.92 49.16 50.13 50.6 49.8 49.3 54.91 55 55.43 55.6 55.1 54.8
08/02/2019 04:33:50 48.53 49.02 50.13 50.6 49.8 49.3 54.21 54.99 55.43 55.6 55.1 54.8
08/02/2019 04:33:51 48.78 48.89 50.13 50.6 49.8 49.3 54.82 54.78 55.43 55.6 55.1 54.8
08/02/2019 04:33:52 48.66 48.84 50.13 50.6 49.8 49.3 54.25 54.71 55.43 55.6 55.1 54.8
08/02/2019 04:33:53 48.78 48.81 50.13 50.6 49.8 49.3 54.82 54.7 55.43 55.6 55.1 54.8
08/02/2019 04:33:54 48.72 48.81 50.13 50.6 49.8 49.3 54.67 54.8 55.43 55.6 55.1 54.8
08/02/2019 04:33:55 49.08 49 50.13 50.6 49.8 49.3 54.51 54.73 55.43 55.6 55.1 54.8
08/02/2019 04:33:56 48.98 49.07 50.13 50.6 49.8 49.3 54.93 54.92 55.43 55.6 55.1 54.8
08/02/2019 04:33:57 49.04 49.09 50.13 50.6 49.8 49.3 54.89 54.95 55.43 55.6 55.1 54.8
08/02/2019 04:33:58 48.91 49.11 50.13 50.6 49.8 49.3 54.91 55.03 55.43 55.6 55.1 54.8
08/02/2019 04:33:59 48.71 48.96 50.13 50.6 49.8 49.3 54.65 55.06 55.43 55.6 55.1 54.8
08/02/2019 04:34:00 48.86 48.92 49.98 50.6 49.8 49.3 54.74 54.81 55.43 55.6 55.1 54.8
08/02/2019 04:34:01 49.65 49.89 49.93 50.6 49.8 49.3 54.93 55.13 55.43 55.6 55.1 54.8
08/02/2019 04:34:02 46.24 49.26 49.93 50.6 49.8 49.3 54.08 54.81 55.43 55.6 55.1 54.8
08/02/2019 04:34:03 45.94 47.63 49.93 50.6 49.8 49.3 53.2 54.59 55.43 55.6 55.1 54.8
08/02/2019 04:34:04 45.74 46.63 49.89 50.6 49.8 49.3 53.42 53.62 55.43 55.6 55.1 54.8
08/02/2019 04:34:05 45.76 46.22 49.89 50.6 49.8 49.3 53.68 53.92 55.43 55.6 55.1 54.8
08/02/2019 04:34:06 46.17 46.1 49.89 50.6 49.8 49.3 53.82 53.8 55.3 55.6 55.1 54.8
08/02/2019 04:34:07 46.03 46.31 49.89 50.6 49.8 49.3 53.88 54 55.13 55.6 55.1 54.8
08/02/2019 04:34:08 46.19 46.26 49.89 50.6 49.8 49.3 53.02 53.81 55.13 55.6 55.1 54.8
08/02/2019 04:34:09 45.92 46.12 49.89 50.6 49.8 49.3 53.95 53.78 55.13 55.6 55.1 54.8
08/02/2019 04:34:10 45.61 46.08 49.89 50.6 49.8 49.3 53.17 53.85 55.13 55.6 55.1 54.8
08/02/2019 04:34:11 46.16 46.09 49.89 50.6 49.8 49.3 53.64 53.6 55.13 55.6 55.1 54.8
08/02/2019 04:34:12 45.96 46.2 49.89 50.6 49.8 49.3 53.43 53.62 55.13 55.6 55.1 54.8
08/02/2019 04:34:13 46.07 46.08 49.89 50.6 49.8 49.3 53.97 53.87 55.13 55.6 55.1 54.8
08/02/2019 04:34:14 46.02 46.15 49.89 50.6 49.8 49.3 53.8 54.04 55.13 55.6 55.1 54.8
08/02/2019 04:34:15 46.14 46.22 49.89 50.5 49.8 49.3 53.87 53.88 55.13 55.6 55.1 54.8
08/02/2019 04:34:16 46.41 46.46 49.89 50.5 49.8 49.3 53.58 54 55.13 55.6 55.1 54.8
08/02/2019 04:34:17 46.21 46.55 49.89 50.5 49.8 49.3 53.44 53.68 55.13 55.6 55.1 54.8
08/02/2019 04:34:18 45.83 46.2 49.89 50.5 49.8 49.3 53.75 53.83 55.13 55.6 55.1 54.8
08/02/2019 04:34:19 45.91 46.11 49.89 50.5 49.8 49.3 54.04 53.97 55.13 55.5 55.1 54.8
08/02/2019 04:34:20 45.97 46.03 49.89 50.5 49.8 49.3 53.95 54.09 55.13 55.5 55.1 54.8
08/02/2019 04:34:21 45.55 46 49.89 50.5 49.7 49.3 52.99 53.89 55.13 55.5 55.1 54.8
08/02/2019 04:34:22 46.1 46.11 49.89 50.5 49.7 49.3 53.64 53.68 55.13 55.5 55.1 54.8
08/02/2019 04:34:23 46.25 46.28 49.89 50.5 49.7 49.3 53.56 53.59 55.13 55.5 55.1 54.8
08/02/2019 04:34:24 45.83 46.21 49.89 50.5 49.7 49.3 53.44 53.76 55.13 55.5 55.1 54.8
08/02/2019 04:34:25 46.01 46.11 49.89 50.5 49.7 49.3 53.41 53.47 55.13 55.5 55.1 54.8
08/02/2019 04:34:26 46 46.09 49.89 50.5 49.7 49.3 54.06 53.99 55.13 55.5 55.1 54.8
08/02/2019 04:34:27 45.7 46.09 49.89 50.5 49.7 49.3 53.22 53.91 55.13 55.5 55.1 54.8
08/02/2019 04:34:28 46.3 46.27 49.89 50.5 49.7 49.3 53.55 53.75 55.13 55.5 55.1 54.8
08/02/2019 04:34:29 46.42 46.44 49.89 50.4 49.7 49.3 53.01 53.61 55.13 55.5 55.1 54.8
08/02/2019 04:34:30 46.32 46.4 49.89 50.4 49.7 49.3 54.22 53.88 55.13 55.5 55.1 54.8
08/02/2019 04:34:31 45.98 46.47 49.26 50.4 49.7 49.3 53.96 54.16 54.81 55.5 55.1 54.8
08/02/2019 04:34:32 46.01 46.28 47.63 50.4 49.7 49.3 53.73 54.01 54.59 55.5 55.1 54.8
08/02/2019 04:34:33 46.17 46.22 46.63 50.4 49.7 49.3 53.74 53.93 54.16 55.5 55.1 54.8
08/02/2019 04:34:34 46.14 46.26 46.55 50.4 49.7 49.3 53.62 53.81 54.16 55.5 55.1 54.8
08/02/2019 04:34:35 46.5 46.51 46.55 50.4 49.7 49.3 54.23 54.07 54.16 55.5 55.1 54.8
08/02/2019 04:34:36 45.71 46.32 46.55 50.4 49.7 49.3 53.72 53.99 54.16 55.5 55.1 54.8
08/02/2019 04:34:37 46.98 46.75 46.75 50.4 49.7 49.3 53.92 53.99 54.16 55.5 55.1 54.8
08/02/2019 04:34:38 48.19 47.74 47.74 50.4 49.7 49.3 54.43 54.29 54.29 55.4 55.1 54.8
08/02/2019 04:34:39 48.69 48.41 48.41 50.4 49.7 49.3 54.77 54.71 54.71 55.4 55.1 54.8
08/02/2019 04:34:40 48.5 48.54 48.54 50.4 49.7 49.3 54.18 54.52 54.71 55.4 55.1 54.8
08/02/2019 04:34:41 48.99 48.85 48.85 50.4 49.7 49.3 54.52 54.52 54.71 55.4 55.1 54.8
08/02/2019 04:34:42 48.54 48.89 48.89 50.4 49.7 49.3 54.47 54.56 54.71 55.4 55.1 54.8
08/02/2019 04:34:43 48.45 48.74 48.89 50.4 49.7 49.3 54.83 54.85 54.85 55.4 55.1 54.8
08/02/2019 04:34:44 48.65 48.71 48.89 50.4 49.7 49.3 54.78 54.82 54.85 55.4 55.1 54.8
08/02/2019 04:34:45 48.77 48.79 48.89 50.4 49.7 49.3 55.21 55.09 55.09 55.4 55.1 54.8
08/02/2019 04:34:46 48.81 48.87 48.89 50.4 49.7 49.3 54.57 55.11 55.11 55.4 55.1 54.8
08/02/2019 04:34:47 48.83 48.83 48.89 50.4 49.7 49.3 54.64 54.84 55.11 55.4 55.1 54.8
08/02/2019 04:34:48 48.5 48.85 48.89 50.4 49.7 49.3 54.67 54.75 55.11 55.4 55.1 54.8
08/02/2019 04:34:49 48.9 48.9 48.9 50.4 49.7 49.3 54.61 54.77 55.11 55.4 55.1 54.8
08/02/2019 04:34:50 49 49.01 49.01 50.4 49.7 49.3 54.51 54.68 55.11 55.4 55.1 54.8
08/02/2019 04:34:51 48.54 49.04 49.04 50.3 49.7 49.3 54.87 54.88 55.11 55.4 55.1 54.8
08/02/2019 04:34:52 48.75 48.77 49.04 50.3 49.7 49.3 54.52 54.72 55.11 55.4 55.1 54.8
08/02/2019 04:34:53 49.08 49.01 49.04 50.3 49.7 49.3 54.49 54.73 55.11 55.4 55.1 54.8
08/02/2019 04:34:54 48.84 49.04 49.04 50.3 49.7 49.3 54.75 54.84 55.11 55.4 55.1 54.8
08/02/2019 04:34:55 48.93 49.03 49.04 50.3 49.7 49.3 54.59 54.73 55.11 55.4 55.1 54.8
08/02/2019 04:34:56 48.66 49 49.04 50.3 49.7 49.3 54.46 54.7 55.11 55.4 55.1 54.8
08/02/2019 04:34:57 48.76 48.86 49.04 50.3 49.7 49.3 54.68 54.71 55.11 55.4 55.1 54.8
08/02/2019 04:34:58 48.65 48.81 49.04 50.3 49.6 49.3 54.98 54.94 55.11 55.4 55.1 54.8
08/02/2019 04:34:59 49.01 48.91 49.04 50.3 49.6 49.3 55.06 55.08 55.11 55.4 55.1 54.8
08/02/2019 04:35:00 48.76 48.96 49.04 50.3 49.6 49.3 54.85 55.18 55.18 55.4 55.1 54.8
08/02/2019 04:35:01 48.72 48.82 49.04 50.3 49.6 49.3 54.69 54.98 55.18 55.4 55.1 54.8
08/02/2019 04:35:02 48.83 48.91 49.04 50.3 49.6 49.3 54.87 55.03 55.18 55.4 55.1 54.8
08/02/2019 04:35:03 48.35 48.83 49.04 50.3 49.6 49.3 54.62 54.87 55.18 55.4 55.1 54.8
08/02/2019 04:35:04 48.65 48.69 49.04 50.3 49.6 49.3 54.58 54.71 55.18 55.3 55.1 54.8
08/02/2019 04:35:05 48.71 48.72 49.04 50.3 49.6 49.3 54.29 54.81 55.18 55.3 55.1 54.8
08/02/2019 04:35:06 48.95 48.97 49.04 50.3 49.6 49.3 54.93 54.88 55.18 55.3 55.1 54.8
08/02/2019 04:35:07 48.56 48.96 49.04 50.3 49.6 49.3 54.29 54.82 55.18 55.3 55.1 54.8
08/02/2019 04:35:08 48.71 48.81 49.04 50.3 49.6 49.3 54.53 54.71 55.18 55.3 55.1 54.8
08/02/2019 04:35:09 48.87 48.84 49.04 50.3 49.6 49.3 54.42 54.64 55.18 55.3 55.1 54.8
08/02/2019 04:35:10 48.71 48.97 49.04 50.3 49.6 49.3 54.48 54.73 55.18 55.3 55.1 54.8
08/02/2019 04:35:11 48.37 48.73 49.04 50.3 49.6 49.3 54.44 54.46 55.18 55.3 55.1 54.8
08/02/2019 04:35:12 48.75 48.69 49.04 50.3 49.6 49.3 54.56 54.59 55.18 55.3 55.1 54.8
08/02/2019 04:35:13 48.82 48.82 49.04 50.3 49.6 49.3 54.56 54.71 55.18 55.3 55.1 54.8
08/02/2019 04:35:14 48.7 48.89 49.04 50.3 49.6 49.3 54.65 54.68 55.18 55.3 55.1 54.8
08/02/2019 04:35:15 48.37 48.78 49.04 50.3 49.6 49.3 54.64 54.82 55.18 55.3 55.1 54.8
08/02/2019 04:35:16 48.56 48.62 49.04 50.3 49.6 49.3 54.9 54.86 55.18 55.3 55.1 54.8
08/02/2019 04:35:17 48.41 48.62 49.04 50.3 49.6 49.3 54.31 54.81 55.18 55.3 55.1 54.8
08/02/2019 04:35:18 48.26 48.46 49.04 50.3 49.6 49.3 54.48 54.62 55.18 55.3 55.1 54.8
08/02/2019 04:35:19 48.85 48.79 49.04 50.3 49.6 49.3 54.71 54.82 55.18 55.3 55.1 54.8
08/02/2019 04:35:20 48.42 48.78 49.04 50.3 49.6 49.3 54.52 54.7 55.18 55.3 55 54.8
08/02/2019 04:35:21 48.34 48.59 49.04 50.3 49.6 49.3 54.59 54.75 55.18 55.3 55 54.8
08/02/2019 04:35:22 48.7 48.61 49.04 50.3 49.6 49.3 54.64 54.8 55.18 55.3 55 54.8
08/02/2019 04:35:23 48.37 48.7 49.04 50.3 49.6 49.3 54.72 54.77 55.18 55.3 55 54.8
08/02/2019 04:35:24 48.59 48.58 49.03 50.3 49.6 49.3 54.4 54.68 55.18 55.3 55 54.8
08/02/2019 04:35:25 48.65 48.7 49 50.3 49.6 49.3 54.69 54.67 55.18 55.3 55 54.8
08/02/2019 04:35:26 48.49 48.6 48.97 50.3 49.6 49.3 54.37 54.65 55.18 55.3 55 54.8
08/02/2019 04:35:27 48.33 48.55 48.97 50.3 49.6 49.3 54.87 54.74 55.18 55.3 55 54.8
08/02/2019 04:35:28 48.6 48.67 48.97 50.3 49.6 49.3 54.63 54.75 55.18 55.3 55 54.8
08/02/2019 04:35:29 48.3 48.69 48.97 50.2 49.6 49.3 54.59 54.86 55.18 55.3 55 54.8
08/02/2019 04:35:30 48.48 48.52 48.97 50.2 49.6 49.3 54.93 54.95 55.03 55.3 55 54.8
08/02/2019 04:35:31 48.49 48.58 48.97 50.2 49.6 49.3 54.69 54.83 55.03 55.3 55 54.8
08/02/2019 04:35:32 48.32 48.48 48.97 50.2 49.6 49.3 54.62 54.83 54.95 55.3 55 54.8
08/02/2019 04:35:33 48.6 48.61 48.97 50.2 49.6 49.3 54.93 54.9 54.95 55.3 55 54.8
08/02/2019 04:35:34 48.34 48.59 48.97 50.2 49.6 49.3 54.89 55.09 55.09 55.3 55 54.8
08/02/2019 04:35:35 48.33 48.43 48.97 50.2 49.6 49.3 54.73 54.77 55.09 55.3 55 54.8
08/02/2019 04:35:36 48.84 48.74 48.97 50.2 49.6 49.3 55.02 55.09 55.09 55.2 55 54.8
08/02/2019 04:35:37 48.21 48.66 48.97 50.2 49.6 49.3 54.3 54.93 55.09 55.2 55 54.8
08/02/2019 04:35:38 48.36 48.48 48.97 50.2 49.6 49.3 54.71 54.74 55.09 55.2 55 54.8
08/02/2019 04:35:39 48.4 48.48 48.97 50.2 49.6 49.3 54.51 54.69 55.09 55.2 55 54.8
08/02/2019 04:35:40 48.49 48.55 48.89 50.2 49.6 49.3 54.54 54.64 55.09 55.2 55 54.8
08/02/2019 04:35:41 48.59 48.57 48.89 50.2 49.6 49.3 54.48 54.63 55.09 55.2 55 54.8
08/02/2019 04:35:42 48.45 48.62 48.89 50.2 49.5 49.3 54.77 54.84 55.09 55.2 55 54.8
08/02/2019 04:35:43 48.55 48.63 48.89 50.2 49.5 49.3 54.48 54.73 55.09 55.2 55 54.8
08/02/2019 04:35:44 51.03 50.8 50.8 50.2 49.6 49.3 55.2 55.19 55.19 55.2 55 54.8
08/02/2019 04:35:45 45.81 50.25 50.8 50.2 49.5 49.3 53.48 54.99 55.19 55.2 55 54.8
08/02/2019 04:35:46 45.31 48.02 50.8 50.2 49.5 49.3 53.93 54.15 55.19 55.2 55 54.8
08/02/2019 04:35:47 45.49 46.49 50.8 50.2 49.5 49.3 53.35 54.03 55.19 55.2 55 54.8
08/02/2019 04:35:48 45.41 45.81 50.8 50.1 49.5 49.3 53.89 53.9 55.19 55.2 55 54.8
08/02/2019 04:35:49 45.12 45.76 50.8 50.1 49.5 49.3 54.04 54.06 55.19 55.2 55 54.8
08/02/2019 04:35:50 45.36 45.38 50.8 50.1 49.5 49.3 53.95 54.04 55.19 55.2 55 54.8
08/02/2019 04:35:51 45.47 45.56 50.8 50.1 49.5 49.3 53.5 54.12 55.19 55.2 55 54.8
08/02/2019 04:35:52 45.45 45.59 50.8 50.1 49.5 49.3 53.99 54 55.19 55.2 55 54.8
08/02/2019 04:35:53 45.56 45.59 50.8 50.1 49.5 49.3 53.73 54.04 55.19 55.1 55 54.8
08/02/2019 04:35:54 44.71 45.56 50.8 50.1 49.5 49.3 53.49 53.81 55.19 55.1 55 54.8
08/02/2019 04:35:55 45.11 45.39 50.8 50.1 49.5 49.3 53.38 53.66 55.19 55.1 55 54.8
08/02/2019 04:35:56 45.29 45.32 50.8 50.1 49.5 49.3 54.08 53.98 55.19 55.1 55 54.8
08/02/2019 04:35:57 45.22 45.34 50.8 50.1 49.5 49.3 53.34 54.03 55.19 55.1 55 54.8
08/02/2019 04:35:58 45.36 45.47 50.8 50.1 49.5 49.3 53.69 53.8 55.19 55.1 55 54.8
08/02/2019 04:35:59 44.94 45.38 50.8 50 49.5 49.3 53.25 53.67 55.19 55.1 55 54.8
08/02/2019 04:36:00 45.07 45.17 50.8 50 49.5 49.3 53.84 53.71 55.19 55.1 55 54.8
08/02/2019 04:36:01 45.61 45.53 50.8 50 49.5 49.3 53.4 53.71 55.19 55.1 55 54.8
08/02/2019 04:36:02 45.43 45.61 50.8 50 49.5 49.3 54.11 53.92 55.19 55.1 55 54.8
08/02/2019 04:36:03 47.39 46.94 50.8 50 49.5 49.3 54.5 54.35 55.19 55.1 55 54.8
08/02/2019 04:36:04 48.55 48.01 50.8 50 49.5 49.3 54.22 54.34 55.19 55.1 55 54.8
08/02/2019 04:36:05 48.57 48.41 50.8 50 49.5 49.3 54.78 54.75 55.19 55.1 55 54.8
08/02/2019 04:36:06 48.37 48.49 50.8 50 49.5 49.3 54.28 54.7 55.19 55.1 55 54.8
08/02/2019 04:36:07 48.54 48.6 50.8 50 49.5 49.3 55.1 54.89 55.19 55.1 55 54.8
08/02/2019 04:36:08 48.54 48.61 50.8 50 49.5 49.3 54.88 54.93 55.19 55.1 55 54.8
08/02/2019 04:36:09 48.32 48.62 50.8 50 49.5 49.3 54.98 55.14 55.19 55.1 55 54.8
08/02/2019 04:36:10 48.11 48.47 50.8 50 49.5 49.3 54.37 54.98 55.19 55.1 55 54.8
08/02/2019 04:36:11 48.36 48.43 50.8 50 49.4 49.3 54.68 54.73 55.19 55.1 55 54.8
08/02/2019 04:36:12 48.46 48.59 50.8 50 49.4 49.3 54.38 54.69 55.19 55.1 55 54.8
08/02/2019 04:36:13 48.48 48.56 50.8 50 49.4 49.3 54.72 54.71 55.19 55.1 55 54.8
08/02/2019 04:36:14 48.59 48.73 50.25 50 49.4 49.3 54.67 54.77 55.14 55.1 55 54.8
08/02/2019 04:36:15 48.59 48.58 48.73 50 49.4 49.3 54.53 54.69 55.14 55 55 54.8
08/02/2019 04:36:16 48.28 48.58 48.73 50 49.4 49.3 54.72 54.73 55.14 55 55 54.8
08/02/2019 04:36:17 48.48 48.5 48.73 50 49.4 49.3 55.06 55.06 55.14 55 55 54.8
08/02/2019 04:36:18 48.51 48.64 48.73 49.9 49.4 49.3 54.82 54.95 55.14 55 55 54.8
08/02/2019 04:36:19 47.99 48.52 48.73 49.9 49.4 49.3 54.41 54.93 55.14 55 55 54.8
08/02/2019 04:36:20 48.07 48.36 48.73 49.9 49.4 49.3 54.14 54.73 55.14 55 55 54.8
08/02/2019 04:36:21 48.31 48.29 48.73 49.9 49.4 49.3 54.47 54.53 55.14 55 55 54.8
08/02/2019 04:36:22 48.58 48.56 48.73 49.9 49.4 49.3 54.78 54.71 55.14 55 55 54.8
08/02/2019 04:36:23 48.32 48.48 48.73 49.9 49.4 49.3 55.04 54.99 55.14 55 55 54.8
08/02/2019 04:36:24 48.43 48.56 48.73 49.9 49.4 49.3 54.71 54.96 55.14 55 55 54.8
08/02/2019 04:36:25 48.12 48.45 48.73 49.9 49.4 49.3 54.45 54.8 55.14 55 55 54.8
08/02/2019 04:36:26 48.36 48.4 48.73 49.9 49.4 49.3 54.44 54.75 55.14 55 55 54.8
08/02/2019 04:36:27 48.76 48.64 48.73 49.8 49.4 49.3 54.51 54.62 55.14 55 55 54.8
08/02/2019 04:36:28 48.12 48.59 48.73 49.8 49.4 49.3 54.35 54.7 55.14 55 55 54.8
08/02/2019 04:36:29 48.64 48.62 48.73 49.7 49.4 49.3 54.66 54.61 55.14 54.9 55 54.8
08/02/2019 04:36:30 48.39 48.53 48.73 49.7 49.4 49.3 54.5 54.63 55.14 54.9 55 54.8
08/02/2019 04:36:31 48.32 48.58 48.73 49.7 49.4 49.3 54.52 54.66 55.14 54.9 55 54.8
08/02/2019 04:36:32 48.52 48.53 48.73 49.6 49.4 49.3 54.53 54.73 55.14 54.9 55 54.8
08/02/2019 04:36:33 48.26 48.51 48.73 49.6 49.4 49.3 54.41 54.51 55.14 54.9 55 54.8
08/02/2019 04:36:34 48.56 48.58 48.73 49.6 49.4 49.3 54.76 54.77 55.14 54.9 55 54.8
08/02/2019 04:36:35 48.33 48.5 48.73 49.6 49.4 49.3 54.37 54.65 55.14 54.9 55 54.8
08/02/2019 04:36:36 48.67 48.6 48.73 49.6 49.4 49.3 54.78 54.78 55.14 54.9 55 54.8
08/02/2019 04:36:37 48.47 48.65 48.73 49.6 49.4 49.3 54.93 54.96 55.14 54.9 55 54.8
08/02/2019 04:36:38 48.55 48.59 48.73 49.6 49.4 49.3 54.64 55.03 55.14 54.9 55 54.8
08/02/2019 04:36:39 48.19 48.51 48.73 49.6 49.4 49.3 54.52 54.64 55.06 54.9 55 54.8
08/02/2019 04:36:40 48.56 48.54 48.73 49.6 49.4 49.3 54.49 54.77 55.06 54.9 55 54.8
08/02/2019 04:36:41 48.73 48.73 48.73 49.6 49.4 49.3 54.48 54.55 55.06 54.9 55 54.8
08/02/2019 04:36:42 48.54 48.67 48.73 49.6 49.4 49.3 54.65 54.72 55.06 54.9 55 54.8
08/02/2019 04:36:43 48.39 48.72 48.73 49.6 49.4 49.3 54.91 54.95 55.06 54.9 55 54.8
08/02/2019 04:36:44 48.21 48.43 48.73 49.6 49.4 49.3 54.56 54.77 55.06 54.9 55 54.8
08/02/2019 04:36:45 48.73 48.63 48.73 49.5 49.4 49.3 55.03 54.97 55.06 54.9 55 54.8
08/02/2019 04:36:46 48.78 48.79 48.79 49.5 49.4 49.3 54.64 54.89 55.06 54.9 55 54.8
08/02/2019 04:36:47 48.72 48.81 48.81 49.5 49.4 49.3 55.26 55.16 55.16 54.9 55 54.8
08/02/2019 04:36:48 48.78 48.87 48.87 49.5 49.4 49.3 54.79 55.12 55.16 54.9 55 54.8
08/02/2019 04:36:49 48.57 48.86 48.87 49.5 49.4 49.3 55.14 55.17 55.17 54.9 55 54.8
08/02/2019 04:36:50 48.31 48.68 48.87 49.5 49.4 49.3 54.57 55.03 55.17 54.9 55 54.8
08/02/2019 04:36:51 48.59 48.66 48.87 49.4 49.4 49.3 55.08 55.12 55.17 54.9 55 54.8
08/02/2019 04:36:52 48.44 48.62 48.87 49.4 49.4 49.3 54.62 54.98 55.17 54.9 55 54.8
08/02/2019 04:36:53 48.52 48.6 48.87 49.4 49.4 49.3 54.48 54.84 55.17 54.9 55 54.8
08/02/2019 04:36:54 49.85 50.05 50.05 49.4 49.4 49.3 55.03 55.09 55.17 54.8 55 54.8
08/02/2019 04:36:55 45.68 49.23 50.05 49.3 49.4 49.3 53.62 54.82 55.17 54.8 55 54.8
08/02/2019 04:36:56 45.84 47.4 50.05 49.3 49.4 49.3 53.88 54.21 55.17 54.8 55 54.8
08/02/2019 04:36:57 45.43 46.48 50.05 49.2 49.4 49.3 53.65 53.98 55.17 54.8 55 54.8
08/02/2019 04:36:58 45.41 45.97 50.05 49.2 49.4 49.3 54 54.06 55.17 54.8 55 54.8
08/02/2019 04:36:59 45.48 45.62 50.05 49.2 49.4 49.3 54.08 54.14 55.17 54.8 55 54.8
08/02/2019 04:37:00 45.47 45.69 50.05 49.1 49.4 49.3 53.67 54.2 55.17 54.7 55 54.8
08/02/2019 04:37:01 45.9 45.87 50.05 49.1 49.4 49.3 53.62 53.88 55.17 54.7 55 54.8
08/02/2019 04:37:02 45.47 45.8 50.05 49 49.4 49.3 52.99 53.76 55.17 54.7 55 54.8
08/02/2019 04:37:03 45.3 45.62 50.05 49 49.4 49.3 54.38 54.08 55.17 54.7 55 54.8
08/02/2019 04:37:04 45.57 45.61 50.05 49 49.4 49.3 53.52 54.05 55.17 54.7 55 54.8
08/02/2019 04:37:05 45.46 45.68 50.05 49 49.4 49.3 53.38 53.81 55.17 54.7 55 54.8
08/02/2019 04:37:06 44.93 45.55 50.05 48.9 49.3 49.3 53.6 53.64 55.17 54.7 55 54.8
08/02/2019 04:37:07 45.23 45.37 50.05 48.9 49.3 49.3 53.53 53.72 55.17 54.7 55 54.8
08/02/2019 04:37:08 45.12 45.19 50.05 48.9 49.3 49.3 52.9 53.71 55.17 54.7 55 54.8
08/02/2019 04:37:09 46.02 45.79 50.05 48.9 49.3 49.3 53.53 53.49 55.17 54.7 55 54.8
08/02/2019 04:37:10 45.84 45.94 50.05 48.8 49.3 49.3 53.61 53.58 55.17 54.7 54.9 54.8
08/02/2019 04:37:11 45.67 45.9 50.05 48.8 49.3 49.3 53.88 53.88 55.17 54.6 54.9 54.8
08/02/2019 04:37:12 46.6 46.45 50.05 48.8 49.3 49.3 53.92 53.93 55.17 54.6 54.9 54.8
08/02/2019 04:37:13 48.49 47.86 50.05 48.8 49.3 49.3 54.86 54.57 55.17 54.6 54.9 54.8
08/02/2019 04:37:14 48.38 48.17 50.05 48.7 49.3 49.3 54.63 54.7 55.17 54.6 54.9 54.8
08/02/2019 04:37:15 48.47 48.42 50.05 48.7 49.3 49.3 54.61 54.66 55.17 54.6 54.9 54.8
08/02/2019 04:37:16 48.66 48.67 50.05 48.7 49.3 49.3 54.91 54.88 55.17 54.6 54.9 54.8
08/02/2019 04:37:17 48.27 48.55 50.05 48.7 49.3 49.3 54.44 54.76 55.17 54.6 54.9 54.8
08/02/2019 04:37:18 48.51 48.62 50.05 48.7 49.3 49.3 54.98 55.01 55.17 54.6 54.9 54.8
08/02/2019 04:37:19 48.47 48.56 50.05 48.7 49.3 49.3 54.69 54.89 55.12 54.6 54.9 54.8
08/02/2019 04:37:20 48.42 48.51 50.05 48.7 49.3 49.3 54.31 54.75 55.12 54.6 54.9 54.8
08/02/2019 04:37:21 48.55 48.64 50.05 48.7 49.3 49.3 54.76 54.8 55.09 54.6 54.9 54.8
08/02/2019 04:37:22 48.55 48.6 50.05 48.6 49.3 49.3 54.48 54.62 55.09 54.6 54.9 54.8
08/02/2019 04:37:23 48.53 48.61 50.05 48.6 49.3 49.3 54.82 54.78 55.09 54.6 54.9 54.8
08/02/2019 04:37:24 48.58 48.78 49.23 48.6 49.3 49.3 54.5 54.73 55.01 54.6 54.9 54.8
08/02/2019 04:37:25 48.45 48.58 48.78 48.6 49.3 49.3 54.74 54.77 55.01 54.6 54.9 54.8
08/02/2019 04:37:26 48.52 48.61 48.78 48.6 49.3 49.3 54.62 54.73 55.01 54.6 54.9 54.8
08/02/2019 04:37:27 48.26 48.49 48.78 48.6 49.3 49.3 54.8 54.86 55.01 54.6 54.9 54.8
08/02/2019 04:37:28 48.53 48.57 48.78 48.6 49.3 49.3 54.42 54.78 55.01 54.6 54.9 54.8
08/02/2019 04:37:29 48.6 48.63 48.78 48.6 49.3 49.3 54.91 54.85 55.01 54.6 54.9 54.8
08/02/2019 04:37:30 48.34 48.64 48.78 48.6 49.3 49.3 54.59 54.82 55.01 54.6 54.9 54.8
08/02/2019 04:37:31 48.36 48.54 48.78 48.5 49.3 49.3 54.44 54.79 55.01 54.6 54.9 54.8
08/02/2019 04:37:32 48.28 48.51 48.78 48.5 49.3 49.3 54.99 54.93 55.01 54.6 54.9 54.8
08/02/2019 04:37:33 48.39 48.53 48.78 48.5 49.3 49.3 54.56 54.89 55.01 54.6 54.9 54.8
08/02/2019 04:37:34 48.58 48.53 48.78 48.5 49.3 49.3 55.21 55.11 55.11 54.6 54.9 54.8
08/02/2019 04:37:35 47.81 48.53 48.78 48.5 49.3 49.3 54.25 55.18 55.18 54.6 54.9 54.8
08/02/2019 04:37:36 48.12 48.21 48.78 48.5 49.3 49.3 54.78 54.83 55.18 54.6 54.9 54.8
08/02/2019 04:37:37 48.53 48.44 48.78 48.5 49.3 49.3 54.52 54.7 55.18 54.6 54.9 54.8
08/02/2019 04:37:38 48.42 48.57 48.78 48.4 49.3 49.3 54.8 54.8 55.18 54.6 54.9 54.8
08/02/2019 04:37:39 48.36 48.5 48.78 48.4 49.3 49.3 54.34 54.79 55.18 54.6 54.9 54.8
08/02/2019 04:37:40 48.26 48.57 48.78 48.4 49.3 49.3 54.72 54.79 55.18 54.6 54.9 54.8
08/02/2019 04:37:41 48.36 48.41 48.78 48.4 49.3 49.3 54.79 54.87 55.18 54.5 54.9 54.8
08/02/2019 04:37:42 48.15 48.38 48.78 48.4 49.3 49.3 55.08 55.1 55.18 54.5 54.9 54.8
08/02/2019 04:37:43 48.35 48.36 48.78 48.4 49.3 49.3 54.77 54.94 55.18 54.5 54.9 54.8
08/02/2019 04:37:44 48.72 48.67 48.78 48.4 49.3 49.3 54.61 54.96 55.18 54.5 54.9 54.8
08/02/2019 04:37:45 48.42 48.62 48.78 48.4 49.3 49.3 55 54.99 55.18 54.5 54.9 54.8
08/02/2019 04:37:46 48.62 48.6 48.78 48.3 49.3 49.3 54.78 55.1 55.18 54.5 54.9 54.8
08/02/2019 04:37:47 48.28 48.59 48.78 48.3 49.3 49.3 54.77 54.93 55.18 54.5 54.9 54.8
08/02/2019 04:37:48 48.27 48.55 48.78 48.3 49.3 49.3 54.77 55.02 55.18 54.5 54.9 54.8
08/02/2019 04:37:49 48.37 48.42 48.78 48.3 49.3 49.3 54.89 54.93 55.18 54.5 54.9 54.8
08/02/2019 04:37:50 48.37 48.44 48.78 48.3 49.3 49.3 54.79 54.89 55.18 54.5 54.9 54.8
08/02/2019 04:37:51 48.38 48.44 48.78 48.3 49.3 49.3 54.87 54.98 55.18 54.5 54.9 54.8
08/02/2019 04:37:52 48.55 48.57 48.78 48.3 49.3 49.3 54.79 54.93 55.18 54.5 54.9 54.8
08/02/2019 04:37:53 48.38 48.68 48.78 48.3 49.3 49.3 55.29 55.25 55.25 54.5 54.9 54.8
08/02/2019 04:37:54 48.68 48.73 48.73 48.3 49.3 49.3 54.67 55.21 55.25 54.5 54.9 54.8
08/02/2019 04:37:55 48.39 48.6 48.73 48.3 49.3 49.3 54.47 54.81 55.25 54.5 54.9 54.8
08/02/2019 04:37:56 48.48 48.65 48.73 48.3 49.3 49.3 54.55 54.68 55.25 54.5 54.9 54.8
08/02/2019 04:37:57 48.37 48.43 48.73 48.3 49.3 49.3 54.52 54.71 55.25 54.5 54.9 54.8
08/02/2019 04:37:58 48.41 48.48 48.73 48.3 49.3 49.3 54.81 54.8 55.25 54.5 54.9 54.8
08/02/2019 04:37:59 48.44 48.54 48.73 48.2 49.3 49.3 54.47 54.79 55.25 54.5 54.9 54.8
08/02/2019 04:38:00 48.35 48.58 48.73 48.2 49.2 49.3 54.71 54.77 55.25 54.5 54.9 54.8
08/02/2019 04:38:01 48.88 48.72 48.73 48.2 49.2 49.3 54.77 54.77 55.25 54.5 54.9 54.8
08/02/2019 04:38:02 48.43 48.79 48.79 48.2 49.2 49.3 54.84 54.91 55.25 54.5 54.9 54.8
08/02/2019 04:38:03 48.5 48.72 48.79 48.2 49.3 49.3 54.63 54.78 55.25 54.5 54.9 54.8
08/02/2019 04:38:04 48.44 48.51 48.79 48.2 49.3 49.3 54.73 54.84 55.25 54.5 54.9 54.8
08/02/2019 04:38:05 51.59 51.43 51.43 48.2 49.3 49.3 55.71 55.71 55.71 54.5 54.9 54.8
08/02/2019 04:38:06 48.69 51.88 51.88 48.2 49.3 49.3 54.85 55.95 55.95 54.5 54.9 54.8
08/02/2019 04:38:07 45.69 49.56 51.88 48.2 49.3 49.3 53.26 55.06 55.95 54.5 54.9 54.8
08/02/2019 04:38:08 45.15 47.57 51.88 48.2 49.3 49.3 53.75 54.11 55.95 54.5 54.9 54.8
08/02/2019 04:38:09 45.69 46.31 51.88 48.2 49.3 49.3 53.18 53.84 55.95 54.5 54.9 54.8
08/02/2019 04:38:10 45.54 45.86 51.88 48.2 49.3 49.3 53.39 53.67 55.95 54.5 54.9 54.8
08/02/2019 04:38:11 45.63 45.75 51.88 48.2 49.3 49.3 53.85 53.77 55.95 54.5 54.9 54.8
08/02/2019 04:38:12 45.22 45.72 51.88 48.2 49.3 49.3 53.31 53.75 55.95 54.5 54.9 54.8
08/02/2019 04:38:13 45.44 45.7 51.88 48.1 49.3 49.3 54.09 53.9 55.95 54.5 54.9 54.8
08/02/2019 04:38:14 45.4 45.56 51.88 48.1 49.3 49.3 53.33 53.86 55.95 54.5 54.9 54.8
08/02/2019 04:38:15 45.73 45.74 51.88 48.1 49.3 49.3 54.39 54.22 55.95 54.5 54.9 54.8
08/02/2019 04:38:16 45.12 45.61 51.88 48.1 49.3 49.3 53.25 54.05 55.95 54.5 54.9 54.8
08/02/2019 04:38:17 45.34 45.41 51.88 48.1 49.3 49.3 53.92 53.9 55.95 54.5 54.9 54.8
08/02/2019 04:38:18 46.33 46.04 51.88 48.1 49.3 49.3 53.74 53.98 55.95 54.4 54.9 54.8
08/02/2019 04:38:19 45.7 46.13 51.88 48.1 49.3 49.3 52.94 53.69 55.95 54.4 54.9 54.8
08/02/2019 04:38:20 46.7 46.39 51.88 48 49.3 49.3 53.55 53.53 55.95 54.4 54.9 54.8
08/02/2019 04:38:21 45.36 46.35 51.88 48 49.3 49.3 52.86 53.48 55.95 54.4 54.9 54.8
08/02/2019 04:38:22 46.26 46.17 51.88 48 49.3 49.3 53.88 53.62 55.95 54.4 54.9 54.8
08/02/2019 04:38:23 47.27 47.05 51.88 48 49.2 49.3 54.09 54.02 55.95 54.4 54.9 54.8
08/02/2019 04:38:24 48.66 48.19 51.88 48 49.2 49.3 54.5 54.38 55.95 54.4 54.9 54.8
08/02/2019 04:38:25 48.87 48.64 51.88 48 49.2 49.3 54.52 54.54 55.95 54.4 54.9 54.8
08/02/2019 04:38:26 49.22 49.12 51.88 48 49.2 49.3 55.05 54.9 55.95 54.4 54.9 54.8
08/02/2019 04:38:27 49.49 49.36 51.88 48 49.3 49.3 54.79 54.94 55.95 54.4 54.9 54.8
08/02/2019 04:38:28 49.31 49.38 51.88 48 49.3 49.3 54.81 54.97 55.95 54.4 54.9 54.8
08/02/2019 04:38:29 49.75 49.66 51.88 48 49.3 49.3 55.02 55.07 55.95 54.4 54.9 54.8
08/02/2019 04:38:30 49.91 49.87 51.88 48 49.3 49.3 55.51 55.35 55.95 54.4 54.9 54.8
08/02/2019 04:38:31 49.57 49.95 51.88 48 49.3 49.3 54.85 55.3 55.95 54.4 54.9 54.8
08/02/2019 04:38:32 49.81 49.88 51.88 48 49.3 49.3 55.7 55.52 55.95 54.4 54.9 54.8
08/02/2019 04:38:33 49.51 49.73 51.88 48 49.3 49.3 55.32 55.55 55.95 54.4 54.9 54.8
08/02/2019 04:38:34 49.76 49.75 51.88 48 49.3 49.3 55.08 55.37 55.95 54.4 54.9 54.8
08/02/2019 04:38:35 49.77 49.89 51.88 48 49.3 49.3 55.03 55.31 55.95 54.4 54.9 54.8
08/02/2019 04:38:36 49.81 49.85 49.95 48 49.3 49.3 54.9 55.12 55.55 54.4 54.9 54.8
08/02/2019 04:38:37 49.68 49.8 49.95 48 49.3 49.3 55.38 55.33 55.55 54.4 54.9 54.8
08/02/2019 04:38:38 49.65 49.78 49.95 48 49.3 49.3 55.56 55.53 55.55 54.4 54.9 54.8
08/02/2019 04:38:39 49.74 49.78 49.95 48 49.3 49.3 55.28 55.56 55.56 54.4 54.9 54.8
08/02/2019 04:38:40 49.66 49.8 49.95 48 49.3 49.3 55.17 55.47 55.56 54.4 54.9 54.8
08/02/2019 04:38:41 49.99 49.98 49.98 48 49.3 49.3 55.37 55.41 55.56 54.4 54.9 54.8
08/02/2019 04:38:42 49.83 49.91 49.98 48 49.3 49.3 55.21 55.47 55.56 54.4 54.9 54.8
08/02/2019 04:38:43 49.49 49.91 49.98 48 49.3 49.3 55.18 55.27 55.56 54.4 54.9 54.8
08/02/2019 04:38:44 49.79 49.8 49.98 48 49.3 49.3 55.08 55.29 55.56 54.4 54.9 54.8
08/02/2019 04:38:45 49.87 49.84 49.98 48 49.3 49.3 55.16 55.23 55.56 54.4 54.9 54.8
08/02/2019 04:38:46 49.69 49.83 49.98 48 49.3 49.3 54.94 55.2 55.56 54.4 54.9 54.8
08/02/2019 04:38:47 49.38 49.79 49.98 48 49.3 49.3 55.48 55.36 55.56 54.4 54.9 54.8
08/02/2019 04:38:48 49.61 49.79 49.98 48 49.3 49.3 55.09 55.44 55.56 54.4 54.9 54.8
08/02/2019 04:38:49 49.47 49.64 49.98 48 49.3 49.3 54.86 55.3 55.56 54.4 55 54.8
08/02/2019 04:38:50 50.02 49.85 49.98 48 49.3 49.3 55.04 55.1 55.56 54.5 55 54.8
08/02/2019 04:38:51 49.43 49.82 49.98 48 49.3 49.3 54.82 55.06 55.56 54.5 55 54.8
08/02/2019 04:38:52 49.42 49.63 49.98 48 49.3 49.3 55.32 55.26 55.56 54.5 55 54.8
08/02/2019 04:38:53 49.6 49.63 49.98 48.1 49.3 49.3 55.55 55.5 55.56 54.5 55 54.8
08/02/2019 04:38:54 49.68 49.72 49.98 48.1 49.3 49.3 55.37 55.46 55.56 54.5 55 54.8
08/02/2019 04:38:55 49.66 49.7 49.98 48.1 49.3 49.3 55.65 55.62 55.62 54.5 55 54.8
08/02/2019 04:38:56 49.54 49.76 49.98 48.1 49.3 49.3 55.13 55.55 55.62 54.5 55 54.8
08/02/2019 04:38:57 49.85 49.84 49.98 48.1 49.3 49.3 55.1 55.29 55.62 54.5 55 54.8
08/02/2019 04:38:58 49.54 49.72 49.98 48.1 49.3 49.3 55.35 55.34 55.62 54.5 55 54.8
08/02/2019 04:38:59 49.84 49.87 49.98 48.1 49.3 49.3 55.08 55.33 55.62 54.5 55 54.8
08/02/2019 04:39:00 50.27 50.12 50.12 48.1 49.3 49.3 55.84 55.75 55.75 54.5 55 54.8
08/02/2019 04:39:01 50.39 50.31 50.31 48.1 49.3 49.3 56.02 56 56 54.5 55 54.8
08/02/2019 04:39:02 50.01 50.32 50.32 48.1 49.3 49.3 55.87 55.97 56 54.5 55 54.8
08/02/2019 04:39:03 49.95 50.23 50.32 48.1 49.3 49.3 55.32 55.99 56 54.5 55 54.8
08/02/2019 04:39:04 49.96 50.14 50.32 48.1 49.3 49.3 55.76 55.78 56 54.5 55 54.8
08/02/2019 04:39:05 50.33 50.24 50.32 48.1 49.3 49.3 55.42 55.69 56 54.5 55 54.8
08/02/2019 04:39:06 49.69 50.21 50.32 48.2 49.3 49.3 55.49 55.62 56 54.5 55 54.8
08/02/2019 04:39:07 50 50.03 50.32 48.2 49.3 49.3 55.78 55.87 56 54.5 55 54.8
08/02/2019 04:39:08 50.44 50.3 50.32 48.2 49.3 49.3 55.89 56.12 56.12 54.5 55 54.8
08/02/2019 04:39:09 50.35 50.42 50.42 48.2 49.3 49.3 55.32 55.79 56.12 54.5 55 54.8
08/02/2019 04:39:10 50.05 50.32 50.42 48.2 49.3 49.3 55.47 55.63 56.12 54.5 55 54.8
08/02/2019 04:39:11 50.17 50.19 50.42 48.2 49.3 49.3 56.21 56.01 56.12 54.5 55 54.8
08/02/2019 04:39:12 50.29 50.29 50.42 48.2 49.3 49.3 55.88 56.2 56.2 54.6 55 54.8
08/02/2019 04:39:13 50.73 50.68 50.68 48.3 49.3 49.3 55.76 55.97 56.2 54.6 55 54.8
08/02/2019 04:39:14 50.39 50.59 50.68 48.3 49.3 49.3 55.59 55.86 56.2 54.6 55 54.8
08/02/2019 04:39:15 50.26 50.49 50.68 48.3 49.3 49.3 55.64 55.77 56.2 54.6 55 54.8
08/02/2019 04:39:16 50.22 50.44 50.68 48.3 49.3 49.3 55.45 55.71 56.2 54.6 55 54.8
08/02/2019 04:39:17 50.33 50.43 50.68 48.3 49.3 49.3 55.6 55.71 56.2 54.6 55 54.8
08/02/2019 04:39:18 50.45 50.46 50.68 48.3 49.3 49.3 55.99 55.96 56.2 54.6 55 54.8
08/02/2019 04:39:19 50.69 50.65 50.68 48.3 49.3 49.3 56.08 56.21 56.21 54.6 55 54.8
08/02/2019 04:39:20 50.27 50.58 50.68 48.4 49.3 49.3 55.77 56.04 56.21 54.6 55 54.8
08/02/2019 04:39:21 50.54 50.57 50.68 48.4 49.3 49.3 55.78 56.03 56.21 54.6 55 54.8
08/02/2019 04:39:22 50.49 50.6 50.68 48.4 49.3 49.3 55.82 55.9 56.21 54.6 55 54.8
08/02/2019 04:39:23 50.92 51.17 51.17 48.4 49.3 49.3 55.76 56.08 56.21 54.6 55 54.8
08/02/2019 04:39:24 48.67 50.55 51.17 48.4 49.3 49.3 54.99 55.63 56.21 54.6 55 54.8
08/02/2019 04:39:25 48.78 49.46 51.17 48.4 49.3 49.3 55.1 55.4 56.21 54.6 55 54.8
08/02/2019 04:39:26 48.44 49.03 51.17 48.4 49.3 49.3 55.15 55.24 56.21 54.6 55 54.8
08/02/2019 04:39:27 48.38 48.75 51.17 48.4 49.3 49.3 54.48 55.23 56.21 54.7 55 54.8
08/02/2019 04:39:28 48.14 48.49 51.17 48.4 49.3 49.3 54.55 54.87 56.21 54.7 55 54.8
08/02/2019 04:39:29 48.2 48.3 51.17 48.4 49.3 49.3 55.17 55.03 56.21 54.7 55 54.8
08/02/2019 04:39:30 48.53 48.5 51.17 48.4 49.3 49.3 55.04 55.36 56.21 54.7 55 54.8
08/02/2019 04:39:31 48.58 48.56 51.17 48.5 49.3 49.3 54.47 54.95 56.21 54.7 55 54.8
08/02/2019 04:39:32 48.43 48.58 51.17 48.5 49.3 49.3 54.68 54.74 56.21 54.7 55 54.8
08/02/2019 04:39:33 48.17 48.53 51.17 48.5 49.3 49.3 54.26 54.7 56.21 54.7 55 54.8
08/02/2019 04:39:34 48.34 48.47 51.17 48.5 49.3 49.3 54.7 54.68 56.21 54.7 55 54.8
08/02/2019 04:39:35 48.17 48.38 51.17 48.5 49.3 49.3 54.66 54.73 56.21 54.7 55 54.8
08/02/2019 04:39:36 48.08 48.32 51.17 48.5 49.3 49.3 54.15 54.69 56.21 54.7 55 54.8
08/02/2019 04:39:37 48.33 48.37 51.17 48.5 49.3 49.3 54.74 54.7 56.21 54.7 55 54.8
08/02/2019 04:39:38 48.23 48.39 51.17 48.5 49.3 49.3 54.74 54.78 56.21 54.7 55 54.8
08/02/2019 04:39:39 47.98 48.26 51.17 48.5 49.3 49.3 54.57 54.83 56.21 54.7 55 54.8
08/02/2019 04:39:40 47.96 48.15 51.17 48.5 49.3 49.3 54.45 54.8 56.21 54.7 55 54.8
08/02/2019 04:39:41 49.2 48.9 51.17 48.5 49.3 49.3 55.32 55.14 56.21 54.7 55 54.8
08/02/2019 04:39:42 50.24 49.75 51.17 48.5 49.3 49.3 55.57 55.47 56.21 54.7 55 54.8
08/02/2019 04:39:43 50.26 50.1 51.17 48.5 49.3 49.3 55.51 55.54 56.21 54.7 55 54.8
08/02/2019 04:39:44 50.23 50.24 51.17 48.5 49.3 49.3 55.42 55.52 56.21 54.7 55 54.8
08/02/2019 04:39:45 49.98 50.24 51.17 48.5 49.3 49.3 55.28 55.48 56.21 54.7 55 54.8
08/02/2019 04:39:46 50.23 50.23 51.17 48.5 49.3 49.3 55.97 55.83 56.21 54.7 55 54.8
08/02/2019 04:39:47 50.42 50.39 51.17 48.5 49.3 49.3 55.65 55.91 56.21 54.7 55 54.8
08/02/2019 04:39:48 50.28 50.36 51.17 48.5 49.3 49.3 55.25 55.65 56.21 54.7 55 54.8
08/02/2019 04:39:49 50.33 50.45 51.17 48.5 49.3 49.3 55.36 55.51 56.08 54.7 55 54.8
08/02/2019 04:39:50 50.34 50.38 51.17 48.5 49.3 49.3 55.16 55.39 56.08 54.7 55 54.8
08/02/2019 04:39:51 50.2 50.39 51.17 48.5 49.3 49.3 55.67 55.56 56.08 54.7 55 54.8
08/02/2019 04:39:52 50.57 50.52 51.17 48.6 49.3 49.3 55.51 55.68 56.08 54.7 55 54.8
08/02/2019 04:39:53 50.29 50.49 50.55 48.6 49.3 49.3 55.31 55.61 55.91 54.7 55 54.8
08/02/2019 04:39:54 50.51 50.53 50.53 48.6 49.3 49.3 55.88 55.72 55.91 54.7 55 54.8
08/02/2019 04:39:55 50.47 50.59 50.59 48.6 49.3 49.3 55.74 55.78 55.91 54.7 55 54.8
08/02/2019 04:39:56 50.54 50.6 50.6 48.6 49.3 49.3 55.72 55.93 55.93 54.7 55 54.8
08/02/2019 04:39:57 50.42 50.61 50.61 48.6 49.3 49.3 55.47 55.78 55.93 54.7 55 54.8
08/02/2019 04:39:58 50.7 50.69 50.69 48.6 49.4 49.3 55.82 55.76 55.93 54.7 55 54.8
08/02/2019 04:39:59 50.44 50.66 50.69 48.6 49.4 49.3 55.96 55.96 55.96 54.7 55 54.8
08/02/2019 04:40:00 50.45 50.59 50.69 48.6 49.4 49.3 55.53 55.92 55.96 54.7 55 54.8
08/02/2019 04:40:01 50.2 50.5 50.69 48.6 49.4 49.3 55.43 55.73 55.96 54.7 55 54.8
08/02/2019 04:40:02 50.55 50.51 50.69 48.6 49.4 49.3 55.53 55.61 55.96 54.7 55 54.8
08/02/2019 04:40:03 50.5 50.67 50.69 48.6 49.4 49.3 55.67 55.77 55.96 54.8 55 54.8
08/02/2019 04:40:04 50.13 50.44 50.69 48.6 49.4 49.3 55.17 55.58 55.96 54.8 55 54.8
08/02/2019 04:40:05 50.29 50.32 50.69 48.6 49.4 49.3 55.18 55.35 55.96 54.8 55 54.8
08/02/2019 04:40:06 50.37 50.41 50.69 48.7 49.4 49.3 55.24 55.36 55.96 54.8 55 54.8
08/02/2019 04:40:07 50.2 50.41 50.69 48.7 49.4 49.3 55.75 55.63 55.96 54.8 55 54.8
08/02/2019 04:40:08 50.17 50.32 50.69 48.7 49.4 49.3 55.05 55.6 55.96 54.8 55 54.8
08/02/2019 04:40:09 50.67 50.5 50.69 48.7 49.4 49.3 56.04 55.8 55.96 54.8 55 54.8
08/02/2019 04:40:10 50.25 50.54 50.69 48.7 49.4 49.3 55.47 55.69 55.96 54.8 55 54.8
08/02/2019 04:40:11 49.91 50.42 50.69 48.7 49.4 49.3 55.2 55.61 55.96 54.8 55 54.8
08/02/2019 04:40:12 49.87 50.06 50.69 48.7 49.4 49.3 55.3 55.43 55.96 54.8 55 54.8
08/02/2019 04:40:13 50.33 50.25 50.69 48.7 49.4 49.3 56.26 56.11 56.11 54.8 55 54.8
08/02/2019 04:40:14 49.97 50.23 50.69 48.7 49.4 49.3 55.45 56.06 56.11 54.8 55 54.8
08/02/2019 04:40:15 49.9 50.07 50.69 48.7 49.4 49.3 54.94 55.47 56.11 54.8 55 54.8
08/02/2019 04:40:16 49.89 49.98 50.69 48.7 49.4 49.3 54.89 55.2 56.11 54.8 55 54.8
08/02/2019 04:40:17 49.71 49.91 50.69 48.7 49.4 49.3 54.76 55.04 56.11 54.8 55 54.8
08/02/2019 04:40:18 50.04 49.98 50.69 48.7 49.4 49.3 55.21 55.17 56.11 54.8 55 54.8
08/02/2019 04:40:19 49.74 50.07 50.69 48.7 49.4 49.3 54.86 55.23 56.11 54.8 55 54.8
08/02/2019 04:40:20 50.17 50.07 50.69 48.7 49.4 49.3 55 55.1 56.11 54.8 55 54.8
08/02/2019 04:40:21 50.21 50.3 50.69 48.7 49.4 49.3 55.08 55.17 56.11 54.8 55 54.8
08/02/2019 04:40:22 50.4 50.34 50.69 48.7 49.4 49.3 55.14 55.28 56.11 54.8 55.1 54.8
08/02/2019 04:40:23 50.37 50.4 50.69 48.8 49.4 49.3 55.35 55.32 56.11 54.8 55.1 54.8
08/02/2019 04:40:24 50.35 50.55 50.69 48.8 49.4 49.3 55.41 55.52 56.11 54.8 55.1 54.8
08/02/2019 04:40:25 50.25 50.37 50.69 48.8 49.4 49.3 54.75 55.34 56.11 54.8 55.1 54.8
08/02/2019 04:40:26 50.25 50.35 50.69 48.8 49.4 49.3 55.24 55.28 56.11 54.8 55.1 54.8
08/02/2019 04:40:27 50.08 50.29 50.69 48.8 49.4 49.3 54.84 55.12 56.11 54.8 55.1 54.8
08/02/2019 04:40:28 50.14 50.28 50.67 48.8 49.4 49.3 55.57 55.44 56.11 54.8 55.1 54.8
08/02/2019 04:40:29 50.26 50.31 50.67 48.8 49.4 49.3 55.23 55.48 56.11 54.8 55.1 54.8
08/02/2019 04:40:30 50.57 50.46 50.67 48.8 49.4 49.3 55.29 55.51 56.11 54.8 55.1 54.8
08/02/2019 04:40:31 50.28 50.5 50.67 48.8 49.4 49.3 55 55.31 56.11 54.8 55.1 54.8
08/02/2019 04:40:32 50.16 50.41 50.67 48.8 49.4 49.3 55.17 55.22 56.11 54.8 55.1 54.8
08/02/2019 04:40:33 50.11 50.27 50.55 48.8 49.4 49.3 54.74 55.13 56.11 54.8 55.1 54.8
08/02/2019 04:40:34 50.22 50.27 50.55 48.8 49.4 49.3 55.02 55.03 56.11 54.8 55.1 54.8
08/02/2019 04:40:35 49.89 50.19 50.55 48.8 49.4 49.3 54.87 55.03 56.11 54.8 55.1 54.8
08/02/2019 04:40:36 50.43 50.33 50.55 48.8 49.4 49.3 55.33 55.31 56.11 54.8 55.1 54.8
08/02/2019 04:40:37 50.09 50.36 50.55 48.8 49.4 49.3 55.22 55.24 56.11 54.8 55.1 54.8
08/02/2019 04:40:38 50.24 50.35 50.55 48.9 49.4 49.3 55.13 55.46 56.11 54.8 55.1 54.8
08/02/2019 04:40:39 50.63 50.66 50.66 48.9 49.4 49.3 55.42 55.4 56.11 54.8 55.1 54.8
08/02/2019 04:40:40 47.49 50.63 50.66 48.9 49.4 49.3 53.52 55.41 56.11 54.8 55.1 54.8
08/02/2019 04:40:41 46.85 48.97 50.66 48.9 49.4 49.3 53.52 54.25 56.11 54.8 55.1 54.8
08/02/2019 04:40:42 47.08 47.74 50.66 48.9 49.4 49.3 53.29 53.85 56.11 54.8 55.1 54.8
08/02/2019 04:40:43 46.8 47.39 50.66 48.8 49.4 49.3 53.42 53.6 56.06 54.8 55.1 54.8
08/02/2019 04:40:44 46.53 47.01 50.66 48.8 49.4 49.3 53.21 53.6 55.52 54.8 55.1 54.8
08/02/2019 04:40:45 46.97 47.05 50.66 48.8 49.4 49.3 53.58 53.56 55.52 54.8 55.1 54.8
08/02/2019 04:40:46 46.81 46.89 50.66 48.8 49.4 49.3 53.91 53.82 55.52 54.8 55.1 54.8
08/02/2019 04:40:47 47.32 47.25 50.66 48.8 49.4 49.3 53.08 53.8 55.52 54.8 55.1 54.8
08/02/2019 04:40:48 46.56 47.19 50.66 48.8 49.4 49.3 53.87 53.77 55.52 54.8 55.1 54.8
08/02/2019 04:40:49 46.84 47.02 50.66 48.8 49.4 49.3 53.52 53.9 55.52 54.8 55.1 54.8
08/02/2019 04:40:50 46.23 46.87 50.66 48.8 49.4 49.3 53.08 53.76 55.52 54.8 55.1 54.8
08/02/2019 04:40:51 46.64 46.64 50.66 48.8 49.4 49.3 52.75 53.31 55.52 54.8 55.1 54.8
08/02/2019 04:40:52 47.1 47.01 50.66 48.9 49.4 49.3 53.57 53.52 55.52 54.8 55 54.8
08/02/2019 04:40:53 47.36 47.29 50.66 48.9 49.4 49.3 53.35 53.41 55.52 54.8 55 54.8
08/02/2019 04:40:54 47.36 47.46 50.66 48.9 49.4 49.3 53.64 53.72 55.51 54.8 55 54.8
08/02/2019 04:40:55 47.47 47.5 50.66 48.9 49.4 49.3 53.39 53.51 55.51 54.8 55 54.8
08/02/2019 04:40:56 47.47 47.51 50.66 48.9 49.4 49.3 53.4 53.48 55.51 54.8 55 54.8
08/02/2019 04:40:57 49.21 48.7 50.66 48.9 49.4 49.3 54.74 54.35 55.51 54.8 55 54.8
08/02/2019 04:40:58 49.47 49.28 50.66 48.9 49.4 49.3 54.22 54.41 55.51 54.8 55 54.8
08/02/2019 04:40:59 49.48 49.47 50.66 48.9 49.4 49.3 54.09 54.32 55.51 54.8 55 54.8
08/02/2019 04:41:00 49.26 49.43 50.66 48.9 49.4 49.3 54.47 54.52 55.46 54.8 55 54.8
08/02/2019 04:41:01 49.75 49.61 50.66 48.9 49.4 49.3 54.77 54.73 55.46 54.8 55 54.8
08/02/2019 04:41:02 49.38 49.64 50.66 48.9 49.4 49.3 54.41 54.65 55.46 54.8 55 54.8
08/02/2019 04:41:03 49.28 49.55 50.66 48.9 49.4 49.3 54.3 54.55 55.46 54.8 55 54.8
08/02/2019 04:41:04 49.14 49.39 50.66 48.9 49.4 49.3 54.49 54.49 55.46 54.8 55 54.8
08/02/2019 04:41:05 48.89 49.23 50.66 48.9 49.4 49.3 53.86 54.48 55.46 54.8 55 54.8
08/02/2019 04:41:06 49.36 49.25 50.66 48.9 49.4 49.3 54.23 54.25 55.46 54.8 55 54.8
08/02/2019 04:41:07 48.84 49.23 50.66 48.9 49.4 49.3 54.26 54.35 55.46 54.8 55 54.8
08/02/2019 04:41:08 48.93 49.02 50.66 48.9 49.4 49.3 54.44 54.41 55.41 54.8 55 54.8
08/02/2019 04:41:09 49.22 49.14 50.63 48.9 49.4 49.3 54.29 54.49 55.41 54.8 55 54.8
08/02/2019 04:41:10 48.9 49.15 49.64 48.9 49.4 49.3 54.17 54.37 54.73 54.8 55 54.8
08/02/2019 04:41:11 49.18 49.23 49.64 49 49.4 49.3 54.48 54.5 54.73 54.8 55 54.8
08/02/2019 04:41:12 49.39 49.33 49.64 49 49.4 49.3 54.94 54.74 54.74 54.8 55 54.8
08/02/2019 04:41:13 49.53 49.48 49.64 49 49.4 49.3 54.83 54.92 54.92 54.8 55 54.8
08/02/2019 04:41:14 49.37 49.52 49.64 49 49.4 49.3 54.41 54.88 54.92 54.8 55 54.8
08/02/2019 04:41:15 49.52 49.56 49.64 49 49.4 49.3 55.31 55.12 55.12 54.8 55 54.8
08/02/2019 04:41:16 49.27 49.55 49.64 49 49.4 49.3 54.75 55.14 55.14 54.8 55 54.8
08/02/2019 04:41:17 49.11 49.5 49.64 49 49.4 49.3 54.18 54.93 55.14 54.8 55 54.8
08/02/2019 04:41:18 49.45 49.44 49.64 49 49.4 49.3 54.78 54.78 55.14 54.8 55 54.8
08/02/2019 04:41:19 49.37 49.39 49.64 49 49.4 49.3 54.7 54.74 55.14 54.8 55 54.8
08/02/2019 04:41:20 49.42 49.47 49.64 49 49.4 49.3 54.55 54.65 55.14 54.8 55 54.8
08/02/2019 04:41:21 49.49 49.51 49.64 49 49.4 49.3 54.54 54.71 55.14 54.8 55 54.8
08/02/2019 04:41:22 49.34 49.49 49.64 49 49.4 49.3 54.45 54.72 55.14 54.8 55 54.8
08/02/2019 04:41:23 49.3 49.49 49.64 49 49.4 49.3 54.75 54.71 55.14 54.8 55 54.8
08/02/2019 04:41:24 49.47 49.48 49.64 49 49.4 49.3 54.86 54.86 55.14 54.8 55 54.8
08/02/2019 04:41:25 49.55 49.67 49.67 49 49.4 49.3 55.06 55.07 55.14 54.8 55 54.8
08/02/2019 04:41:26 49.39 49.47 49.67 49 49.4 49.3 54.94 55.11 55.14 54.8 55 54.8
08/02/2019 04:41:27 49.51 49.56 49.67 49 49.4 49.3 54.66 54.92 55.14 54.8 55 54.8
08/02/2019 04:41:28 49.39 49.48 49.67 49 49.4 49.3 54.83 54.88 55.14 54.8 55.1 54.8
08/02/2019 04:41:29 49.03 49.54 49.67 49 49.4 49.3 54.83 54.89 55.14 54.8 55.1 54.8
08/02/2019 04:41:30 49.41 49.38 49.67 49 49.4 49.3 54.98 55.01 55.14 54.8 55.1 54.8
08/02/2019 04:41:31 49.51 49.54 49.67 49 49.4 49.3 54.75 55.04 55.14 54.8 55.1 54.8
08/02/2019 04:41:32 49.38 49.55 49.67 49 49.4 49.3 55.15 55.08 55.14 54.8 55.1 54.8
08/02/2019 04:41:33 49.52 49.55 49.67 49 49.4 49.3 54.76 55.29 55.29 54.8 55.1 54.8
08/02/2019 04:41:34 49.32 49.58 49.67 49 49.4 49.3 54.91 54.96 55.29 54.8 55.1 54.8
08/02/2019 04:41:35 49.45 49.51 49.67 49 49.4 49.3 54.7 54.98 55.29 54.8 55.1 54.8
08/02/2019 04:41:36 49.46 49.54 49.67 49 49.4 49.3 54.97 54.97 55.29 54.8 55.1 54.8
08/02/2019 04:41:37 49.4 49.62 49.67 49 49.4 49.3 54.69 54.98 55.29 54.8 55.1 54.8
08/02/2019 04:41:38 49.34 49.48 49.67 49 49.4 49.3 54.9 54.89 55.29 54.8 55.1 54.8
08/02/2019 04:41:39 49.27 49.38 49.67 49 49.4 49.3 54.83 54.91 55.29 54.8 55.1 54.8
08/02/2019 04:41:40 49.4 49.42 49.67 49 49.4 49.3 54.66 55 55.29 54.8 55.1 54.8
08/02/2019 04:41:41 49.45 49.5 49.67 49 49.5 49.3 54.83 54.84 55.29 54.8 55.1 54.8
08/02/2019 04:41:42 49.23 49.48 49.67 49 49.5 49.3 55.07 55.03 55.29 54.8 55.1 54.8
08/02/2019 04:41:43 49.83 49.74 49.74 49.1 49.5 49.3 54.93 55.05 55.29 54.8 55.1 54.8
08/02/2019 04:41:44 49.24 49.66 49.74 49.1 49.5 49.3 54.59 54.97 55.29 54.8 55.1 54.8
08/02/2019 04:41:45 49.41 49.55 49.74 49.1 49.5 49.3 54.77 54.96 55.29 54.8 55.1 54.8
08/02/2019 04:41:46 49.64 49.59 49.74 49.1 49.5 49.3 54.81 54.87 55.29 54.8 55.1 54.8
08/02/2019 04:41:47 48.88 49.55 49.74 49.1 49.5 49.3 54.34 54.83 55.29 54.8 55.1 54.8
08/02/2019 04:41:48 49.48 49.36 49.74 49.1 49.5 49.3 54.44 54.54 55.29 54.8 55.1 54.8
08/02/2019 04:41:49 49.74 49.75 49.75 49.1 49.5 49.3 55.33 55.01 55.29 54.8 55.1 54.8
08/02/2019 04:41:50 48.93 49.58 49.75 49.1 49.5 49.3 55.13 55.14 55.29 54.8 55.1 54.8
08/02/2019 04:41:51 49.34 49.57 49.75 49.1 49.5 49.3 54.82 55.16 55.29 54.8 55.1 54.8
08/02/2019 04:41:52 46.67 49.22 49.75 49.1 49.5 49.3 53.7 54.95 55.29 54.8 55.1 54.8
08/02/2019 04:41:53 46.96 47.81 49.75 49.1 49.5 49.3 53.56 54.23 55.29 54.8 55.1 54.8
08/02/2019 04:41:54 47.24 47.43 49.75 49.1 49.5 49.3 53.6 53.81 55.29 54.8 55.1 54.8
08/02/2019 04:41:55 47.12 47.39 49.75 49.1 49.5 49.3 53.85 53.94 55.29 54.8 55.1 54.8
08/02/2019 04:41:56 47.27 47.29 49.75 49.1 49.5 49.3 54 53.96 55.29 54.8 55.1 54.8
08/02/2019 04:41:57 46.87 47.24 49.75 49.1 49.5 49.3 54.29 54.23 55.29 54.8 55.1 54.8
08/02/2019 04:41:58 47.07 47.13 49.75 49.1 49.5 49.3 53.6 54.11 55.29 54.8 55.1 54.8
08/02/2019 04:41:59 46.81 47.15 49.75 49.1 49.4 49.3 53.69 54.03 55.29 54.8 55.1 54.8
08/02/2019 04:42:00 46.86 47.05 49.75 49.1 49.4 49.3 53.93 53.98 55.29 54.8 55.1 54.8
08/02/2019 04:42:01 47.42 47.31 49.75 49.1 49.4 49.3 53.62 53.81 55.29 54.8 55.1 54.8
08/02/2019 04:42:02 46.77 47.32 49.75 49.1 49.4 49.3 53.14 53.71 55.29 54.8 55.1 54.8
08/02/2019 04:42:03 46.5 46.95 49.75 49.1 49.4 49.3 53.67 53.69 55.16 54.8 55.1 54.8
08/02/2019 04:42:04 47.18 47.1 49.75 49.1 49.4 49.3 53.6 53.75 55.16 54.8 55.1 54.8
08/02/2019 04:42:05 46.9 47.2 49.75 49.1 49.4 49.3 53.39 53.71 55.16 54.8 55.1 54.8
08/02/2019 04:42:06 46.67 46.96 49.75 49.1 49.4 49.3 53.57 53.65 55.16 54.8 55.1 54.8
08/02/2019 04:42:07 47.14 47.11 49.75 49.1 49.4 49.3 54.34 54.13 55.16 54.8 55.1 54.8
08/02/2019 04:42:08 47.31 47.33 49.75 49.1 49.4 49.3 53.97 54.11 55.16 54.8 55.1 54.8
08/02/2019 04:42:09 48.9 48.44 49.75 49.1 49.4 49.3 54.77 54.59 55.16 54.8 55.1 54.8
08/02/2019 04:42:10 48.87 48.73 49.75 49.1 49.4 49.3 54.7 54.74 55.16 54.8 55.1 54.8
08/02/2019 04:42:11 49.06 49.01 49.75 49.1 49.4 49.3 54.7 54.78 55.16 54.8 55.1 54.8
08/02/2019 04:42:12 49.17 49.14 49.75 49.1 49.4 49.3 54.54 54.7 55.16 54.8 55.1 54.8
08/02/2019 04:42:13 49.23 49.21 49.75 49.1 49.4 49.3 54.51 54.62 55.16 54.8 55.1 54.8
08/02/2019 04:42:14 49.08 49.37 49.75 49.1 49.4 49.3 54.95 54.98 55.16 54.8 55.1 54.8
08/02/2019 04:42:15 48.83 49.14 49.75 49.1 49.4 49.3 54.16 54.75 55.16 54.8 55.1 54.8
08/02/2019 04:42:16 48.85 48.94 49.75 49.1 49.4 49.3 54.22 54.46 55.16 54.8 55.1 54.8
08/02/2019 04:42:17 49.59 49.38 49.75 49.1 49.4 49.3 54.61 54.57 55.16 54.8 55.1 54.8
08/02/2019 04:42:18 48.95 49.33 49.75 49.1 49.4 49.3 54.72 54.82 55.16 54.8 55.1 54.8
08/02/2019 04:42:19 49.14 49.25 49.58 49.1 49.4 49.3 54.53 54.77 55.16 54.8 55.1 54.8
08/02/2019 04:42:20 48.91 49.12 49.57 49.1 49.4 49.3 54.36 54.62 55.16 54.8 55.1 54.8
08/02/2019 04:42:21 48.97 49.04 49.38 49.1 49.4 49.3 54.57 54.62 54.98 54.8 55.1 54.8
08/02/2019 04:42:22 49.08 49.08 49.38 49.1 49.4 49.3 54.67 54.67 54.98 54.8 55.1 54.8
08/02/2019 04:42:23 49.37 49.32 49.38 49.1 49.4 49.3 54.84 54.84 54.98 54.8 55.1 54.8
08/02/2019 04:42:24 49.8 49.66 49.66 49.1 49.4 49.3 54.92 54.95 54.98 54.8 55.1 54.8
08/02/2019 04:42:25 49.07 49.56 49.66 49.1 49.4 49.3 54.94 55.06 55.06 54.8 55.1 54.8
08/02/2019 04:42:26 49.45 49.44 49.66 49.2 49.4 49.3 54.46 54.88 55.06 54.8 55 54.8
08/02/2019 04:42:27 48.66 49.37 49.66 49.2 49.4 49.3 54.45 54.67 55.06 54.8 55 54.8
08/02/2019 04:42:28 48.99 49.04 49.66 49.2 49.4 49.3 54.33 54.67 55.06 54.8 55 54.8
08/02/2019 04:42:29 48.99 49.16 49.66 49.2 49.4 49.3 54.99 54.93 55.06 54.8 55.1 54.8
08/02/2019 04:42:30 49.16 49.13 49.66 49.2 49.4 49.3 54.75 54.84 55.06 54.8 55.1 54.8
08/02/2019 04:42:31 48.99 49.29 49.66 49.2 49.4 49.3 54.9 55.1 55.1 54.8 55.1 54.8
08/02/2019 04:42:32 49.32 49.25 49.66 49.2 49.4 49.3 54.41 54.8 55.1 54.8 55.1 54.8
08/02/2019 04:42:33 48.74 49.21 49.66 49.2 49.4 49.3 54.5 54.63 55.1 54.8 55.1 54.8
08/02/2019 04:42:34 48.77 48.93 49.66 49.2 49.4 49.3 54.57 54.65 55.1 54.8 55.1 54.8
08/02/2019 04:42:35 48.67 48.9 49.66 49.2 49.4 49.3 54.22 54.66 55.1 54.8 55.1 54.8
08/02/2019 04:42:36 49.25 49.1 49.66 49.2 49.4 49.3 54.98 54.87 55.1 54.8 55.1 54.8
08/02/2019 04:42:37 48.78 49.01 49.66 49.2 49.4 49.3 54.77 54.91 55.1 54.8 55.1 54.8
08/02/2019 04:42:38 48.89 49.06 49.66 49.2 49.4 49.3 54.4 54.67 55.1 54.8 55.1 54.8
08/02/2019 04:42:39 49.14 49.11 49.66 49.2 49.4 49.3 54.38 54.56 55.1 54.8 55.1 54.8
08/02/2019 04:42:40 49.09 49.14 49.66 49.2 49.4 49.3 54.66 54.58 55.1 54.8 55.1 54.8
08/02/2019 04:42:41 49.08 49.11 49.66 49.2 49.4 49.3 54.74 54.77 55.1 54.8 55.1 54.8
08/02/2019 04:42:42 48.79 49.15 49.66 49.2 49.4 49.3 54.54 54.77 55.1 54.8 55.1 54.8
08/02/2019 04:42:43 48.68 48.92 49.66 49.2 49.4 49.3 54.53 54.66 55.1 54.8 55.1 54.8
08/02/2019 04:42:44 49.02 49.02 49.66 49.2 49.4 49.3 54.54 54.78 55.1 54.8 55.1 54.8
08/02/2019 04:42:45 48.65 49.07 49.66 49.2 49.4 49.3 54.56 54.71 55.1 54.8 55.1 54.8
08/02/2019 04:42:46 49.13 48.99 49.66 49.2 49.4 49.3 54.64 54.68 55.1 54.8 55.1 54.8
08/02/2019 04:42:47 48.92 49.11 49.66 49.2 49.4 49.3 54.35 54.72 55.1 54.8 55.1 54.8
08/02/2019 04:42:48 48.85 48.94 49.66 49.2 49.4 49.3 54.41 54.58 55.1 54.8 55.1 54.8
08/02/2019 04:42:49 48.96 49.04 49.66 49.2 49.4 49.3 54.12 54.41 55.1 54.8 55.1 54.8
08/02/2019 04:42:50 48.73 48.95 49.66 49.2 49.4 49.3 54.5 54.42 55.1 54.8 55.1 54.8
08/02/2019 04:42:51 48.83 48.92 49.66 49.2 49.4 49.3 54.73 54.69 55.1 54.8 55.1 54.8
08/02/2019 04:42:52 48.88 49 49.66 49.2 49.4 49.3 54.52 54.69 55.1 54.8 55.1 54.8
08/02/2019 04:42:53 48.91 49.01 49.66 49.2 49.4 49.3 54.6 54.68 55.1 54.8 55.1 54.8
08/02/2019 04:42:54 48.76 49.04 49.56 49.2 49.4 49.3 54.57 54.85 55.1 54.8 55.1 54.8
08/02/2019 04:42:55 49.01 49.04 49.44 49.2 49.4 49.3 54.69 54.75 55.1 54.8 55.1 54.8
08/02/2019 04:42:56 48.86 48.98 49.37 49.2 49.4 49.3 54.7 54.79 55.1 54.8 55.1 54.8
08/02/2019 04:42:57 48.98 49.01 49.29 49.2 49.4 49.3 54.39 54.82 55.1 54.8 55.1 54.8
08/02/2019 04:42:58 48.75 49.02 49.29 49.2 49.4 49.3 54.81 54.75 55.1 54.8 55.1 54.8
08/02/2019 04:42:59 49.06 49.12 49.29 49.2 49.4 49.3 54.91 54.93 55.1 54.8 55.1 54.8
08/02/2019 04:43:00 48.83 48.97 49.29 49.2 49.4 49.3 54.9 54.93 55.1 54.8 55.1 54.8
08/02/2019 04:43:01 49.37 49.21 49.25 49.2 49.4 49.3 54.84 55.13 55.13 54.8 55.1 54.8
08/02/2019 04:43:02 49.24 49.32 49.32 49.2 49.4 49.3 54.5 54.85 55.13 54.8 55.1 54.8
08/02/2019 04:43:03 49.32 49.38 49.38 49.2 49.4 49.3 54.88 54.91 55.13 54.8 55.1 54.8
08/02/2019 04:43:04 48.96 49.32 49.38 49.2 49.4 49.3 54.83 54.92 55.13 54.8 55.1 54.8
08/02/2019 04:43:05 49.62 49.47 49.47 49.2 49.4 49.3 54.6 54.93 55.13 54.8 55.1 54.8
08/02/2019 04:43:06 48.89 49.46 49.47 49.2 49.4 49.3 54.68 54.77 55.13 54.8 55.1 54.8
08/02/2019 04:43:07 48.87 49.12 49.47 49.2 49.4 49.3 54.55 54.83 55.13 54.8 55.1 54.8
08/02/2019 04:43:08 49.2 49.17 49.47 49.2 49.4 49.3 54.9 54.87 55.13 54.8 55 54.8
08/02/2019 04:43:09 48.77 49.12 49.47 49.2 49.4 49.3 54.53 54.95 55.13 54.8 55 54.8
08/02/2019 04:43:10 49.13 49.11 49.47 49.2 49.4 49.3 54.71 54.75 55.13 54.8 55 54.8
08/02/2019 04:43:11 48.92 49.16 49.47 49.2 49.4 49.3 54.32 54.79 55.13 54.8 55 54.8
08/02/2019 04:43:12 49.07 49.06 49.47 49.2 49.4 49.3 54.65 54.61 55.13 54.8 55 54.8
08/02/2019 04:43:13 48.77 49.09 49.47 49.3 49.4 49.3 54.07 54.64 55.13 54.8 55 54.8
08/02/2019 04:43:14 48.74 48.89 49.47 49.3 49.4 49.3 54.39 54.55 55.13 54.8 55 54.8
08/02/2019 04:43:15 48.76 48.91 49.47 49.3 49.4 49.3 54.84 54.69 55.13 54.8 55 54.8
08/02/2019 04:43:16 48.87 48.88 49.47 49.3 49.4 49.3 54.76 54.78 55.13 54.8 55 54.8
08/02/2019 04:43:17 51.79 51.81 51.81 49.3 49.5 49.3 55.48 55.66 55.66 54.8 55 54.8
08/02/2019 04:43:18 46.25 50.35 51.81 49.3 49.4 49.3 53.89 55.08 55.66 54.8 55 54.8
08/02/2019 04:43:19 45.99 48.28 51.81 49.3 49.4 49.3 53.52 54.45 55.66 54.8 55 54.8
08/02/2019 04:43:20 46.07 47.02 51.81 49.3 49.4 49.3 53.71 54.12 55.66 54.8 55 54.8
08/02/2019 04:43:21 46.46 46.57 51.81 49.3 49.4 49.3 53.11 53.75 55.66 54.8 55 54.8
08/02/2019 04:43:22 46.57 46.66 51.81 49.3 49.4 49.3 53.82 53.77 55.66 54.8 55 54.8
08/02/2019 04:43:23 46.66 46.72 51.81 49.3 49.4 49.3 53.37 53.7 55.66 54.8 55 54.8
08/02/2019 04:43:24 46.26 46.66 51.81 49.3 49.4 49.3 53.42 53.52 55.66 54.8 55 54.8
08/02/2019 04:43:25 46.39 46.48 51.81 49.3 49.4 49.3 53.3 53.47 55.66 54.8 55 54.8
08/02/2019 04:43:26 46.53 46.54 51.81 49.3 49.4 49.3 53.61 53.65 55.66 54.8 55 54.8
08/02/2019 04:43:27 45.89 46.48 51.81 49.3 49.4 49.3 53.86 53.93 55.66 54.8 55 54.8
08/02/2019 04:43:28 46.16 46.26 51.81 49.3 49.4 49.3 54.21 54.11 55.66 54.8 55 54.8
08/02/2019 04:43:29 45.77 46.13 51.81 49.3 49.4 49.3 53.4 54.13 55.66 54.8 55 54.8
08/02/2019 04:43:30 46.77 46.54 51.81 49.2 49.4 49.3 53.07 53.71 55.66 54.8 55 54.8
08/02/2019 04:43:31 45.96 46.43 51.81 49.2 49.4 49.3 53.28 53.47 55.66 54.8 55 54.8
08/02/2019 04:43:32 46.25 46.39 51.81 49.2 49.4 49.3 53.51 53.44 55.66 54.8 55 54.8
08/02/2019 04:43:33 46.4 46.39 51.81 49.2 49.4 49.3 53.57 53.67 55.66 54.8 55 54.8
08/02/2019 04:43:34 47.49 47.28 51.81 49.2 49.4 49.3 54.38 54.12 55.66 54.8 55 54.8
08/02/2019 04:43:35 48.76 48.25 51.81 49.2 49.4 49.3 54.75 54.52 55.66 54.8 55 54.8
08/02/2019 04:43:36 48.79 48.62 51.81 49.2 49.4 49.3 54.44 54.54 55.66 54.8 55 54.8
08/02/2019 04:43:37 48.84 48.81 51.81 49.2 49.4 49.3 54.6 54.62 55.66 54.8 55 54.8
08/02/2019 04:43:38 48.51 48.79 51.81 49.2 49.4 49.3 54.53 54.65 55.66 54.8 55 54.8
08/02/2019 04:43:39 48.71 48.79 51.81 49.2 49.4 49.3 54.71 54.74 55.66 54.8 55 54.8
08/02/2019 04:43:40 48.93 48.86 51.81 49.2 49.4 49.3 54.93 54.92 55.66 54.8 55 54.8
08/02/2019 04:43:41 48.87 48.92 51.81 49.2 49.4 49.3 54.23 54.87 55.66 54.8 55 54.8
08/02/2019 04:43:42 48.93 49.04 51.81 49.2 49.4 49.3 54.53 54.7 55.66 54.8 55 54.8
08/02/2019 04:43:43 48.93 48.95 51.81 49.2 49.4 49.3 54.27 54.5 55.66 54.8 55 54.8
08/02/2019 04:43:44 48.94 49.01 51.81 49.2 49.4 49.3 54.56 54.6 55.66 54.8 55 54.8
08/02/2019 04:43:45 48.84 49.02 51.81 49.2 49.4 49.3 54.62 54.62 55.66 54.8 55 54.8
08/02/2019 04:43:46 49 49.06 51.81 49.2 49.4 49.3 54.7 54.86 55.66 54.8 55 54.8
08/02/2019 04:43:47 48.43 48.98 50.35 49.2 49.4 49.3 54.42 54.79 55.08 54.8 55 54.8
08/02/2019 04:43:48 49.21 49.06 49.06 49.2 49.4 49.3 55 54.87 54.92 54.8 55 54.8
08/02/2019 04:43:49 48.83 49.09 49.09 49.2 49.4 49.3 54.86 54.92 54.92 54.8 55 54.8
08/02/2019 04:43:50 48.67 49.03 49.09 49.2 49.4 49.3 54.34 54.9 54.92 54.8 55 54.8
08/02/2019 04:43:51 48.76 48.84 49.09 49.2 49.4 49.3 55.1 55.02 55.02 54.8 55 54.8
08/02/2019 04:43:52 48.03 48.85 49.09 49.2 49.4 49.3 54.37 54.99 55.02 54.8 55 54.8
08/02/2019 04:43:53 47.98 48.35 49.09 49.2 49.4 49.3 54.04 54.61 55.02 54.8 55 54.8
08/02/2019 04:43:54 48.07 48.23 49.09 49.1 49.4 49.3 54.27 54.35 55.02 54.7 55 54.8
08/02/2019 04:43:55 47.8 48.08 49.09 49.1 49.4 49.3 54.26 54.39 55.02 54.7 55 54.8
08/02/2019 04:43:56 47.9 48.03 49.09 49.1 49.4 49.3 54.34 54.43 55.02 54.7 55 54.8
08/02/2019 04:43:57 47.71 48.02 49.09 49.1 49.4 49.3 54.06 54.48 55.02 54.7 55 54.8
08/02/2019 04:43:58 48.06 48.05 49.09 49.1 49.4 49.3 54.08 54.35 55.02 54.7 55 54.8
08/02/2019 04:43:59 48.21 48.16 49.09 49.1 49.4 49.3 54.09 54.18 55.02 54.7 55 54.8
08/02/2019 04:44:00 47.79 48.1 49.09 49.1 49.4 49.3 54.18 54.23 55.02 54.7 55 54.8
08/02/2019 04:44:01 48.01 48.11 49.09 49.1 49.4 49.3 53.66 54.2 55.02 54.7 55 54.8
08/02/2019 04:44:02 47.91 48.04 49.09 49.1 49.4 49.3 54.01 54.06 55.02 54.7 55 54.8
08/02/2019 04:44:03 47.95 48.13 49.09 49.1 49.4 49.3 54.35 54.33 55.02 54.7 55 54.8
08/02/2019 04:44:04 47.97 48.01 49.09 49.1 49.4 49.3 54.2 54.37 55.02 54.7 55 54.8
08/02/2019 04:44:05 48.3 48.24 49.09 49.1 49.4 49.3 53.96 54.25 55.02 54.7 55 54.8
08/02/2019 04:44:06 48.36 48.41 49.09 49.1 49.4 49.3 54.19 54.3 55.02 54.7 55 54.8
08/02/2019 04:44:07 48.04 48.28 49.09 49.1 49.4 49.3 53.86 54.16 55.02 54.7 55 54.8
08/02/2019 04:44:08 47.91 48.09 49.09 49.1 49.4 49.3 54.08 54.12 55.02 54.7 55 54.8
08/02/2019 04:44:09 48.13 48.21 49.09 49 49.4 49.3 54.05 54.16 55.02 54.7 55 54.8
08/02/2019 04:44:10 47.99 48.28 49.09 49 49.4 49.3 54.12 54.16 55.02 54.7 55 54.8
08/02/2019 04:44:11 47.84 48.1 49.09 49 49.4 49.3 53.9 54.23 55.02 54.7 55 54.8
08/02/2019 04:44:12 47.87 47.91 49.09 49 49.4 49.3 53.83 53.95 55.02 54.7 55 54.8
08/02/2019 04:44:13 48.37 48.26 49.09 49 49.4 49.3 53.86 54.02 55.02 54.6 55 54.8
08/02/2019 04:44:14 47.91 48.22 49.09 49 49.4 49.3 53.62 53.87 55.02 54.6 55 54.8
08/02/2019 04:44:15 47.82 48.09 49.09 49 49.4 49.3 53.74 53.82 55.02 54.6 55 54.8
08/02/2019 04:44:16 48.23 48.23 49.09 49 49.4 49.3 54.13 54.08 55.02 54.6 55 54.8
08/02/2019 04:44:17 48.17 48.33 49.09 49 49.4 49.3 53.77 54.13 55.02 54.6 54.9 54.8
08/02/2019 04:44:18 48.1 48.18 49.09 49 49.4 49.3 54 54 55.02 54.6 54.9 54.8
08/02/2019 04:44:19 48.42 48.5 49.03 49 49.4 49.3 54.25 54.17 55.02 54.6 54.9 54.8
08/02/2019 04:44:20 47.92 48.28 48.85 49 49.4 49.3 53.69 54.19 55.02 54.6 54.9 54.8
08/02/2019 04:44:21 48.05 48.14 48.85 49 49.4 49.3 53.87 54.01 54.99 54.6 54.9 54.8
08/02/2019 04:44:22 47.92 48.18 48.5 48.9 49.4 49.3 53.52 53.95 54.61 54.6 54.9 54.8
08/02/2019 04:44:23 47.55 48.04 48.5 48.9 49.4 49.3 53.55 53.81 54.48 54.6 54.9 54.8
08/02/2019 04:44:24 48.14 48.02 48.5 48.9 49.4 49.3 54.02 53.98 54.48 54.6 54.9 54.8
08/02/2019 04:44:25 47.86 48.02 48.5 48.9 49.4 49.3 54.45 54.27 54.48 54.6 54.9 54.8
08/02/2019 04:44:26 48.07 48.03 48.5 48.9 49.4 49.3 53.78 54.22 54.48 54.6 54.9 54.8
08/02/2019 04:44:27 48.14 48.17 48.5 48.9 49.4 49.3 54.24 54.21 54.37 54.6 54.9 54.8
08/02/2019 04:44:28 48.09 48.19 48.5 48.9 49.4 49.3 54.03 54.27 54.37 54.6 54.9 54.8
08/02/2019 04:44:29 47.79 48.08 48.5 48.9 49.4 49.3 53.47 54.14 54.37 54.6 54.9 54.8
08/02/2019 04:44:30 47.9 48.02 48.5 48.9 49.4 49.3 54.15 54.05 54.37 54.6 54.9 54.8
08/02/2019 04:44:31 48.22 48.21 48.5 48.9 49.4 49.3 54.29 54.29 54.37 54.6 54.9 54.8
08/02/2019 04:44:32 48.15 48.2 48.5 48.9 49.4 49.3 54.11 54.25 54.37 54.6 54.9 54.8
08/02/2019 04:44:33 47.8 48.24 48.5 48.9 49.4 49.3 53.96 54.22 54.37 54.6 54.9 54.8
08/02/2019 04:44:34 48.04 48.11 48.5 48.9 49.3 49.3 54.08 54.13 54.3 54.6 54.9 54.8
08/02/2019 04:44:35 48.07 48.19 48.5 48.9 49.3 49.3 53.87 54.19 54.3 54.6 54.9 54.8
08/02/2019 04:44:36 47.96 48.2 48.5 48.9 49.3 49.3 54.09 54.18 54.29 54.6 54.9 54.8
08/02/2019 04:44:37 47.78 48.05 48.5 48.9 49.3 49.3 53.7 54.1 54.29 54.5 54.9 54.8
08/02/2019 04:44:38 48.01 48.05 48.5 48.9 49.3 49.3 54.16 54.1 54.29 54.5 54.9 54.8
08/02/2019 04:44:39 48.13 48.1 48.5 48.9 49.3 49.3 54.41 54.41 54.41 54.5 54.9 54.8
08/02/2019 04:44:40 52.08 52 52 48.9 49.3 49.3 55.37 55.66 55.66 54.5 54.9 54.8
08/02/2019 04:44:41 44.72 50.27 52 48.9 49.3 49.3 52.63 54.67 55.66 54.5 54.9 54.8
08/02/2019 04:44:42 44.71 47.64 52 48.9 49.3 49.3 52.66 53.52 55.66 54.5 54.9 54.8
08/02/2019 04:44:43 44.42 46.03 52 48.9 49.3 49.3 52.67 53.08 55.66 54.5 54.9 54.8
08/02/2019 04:44:44 44.52 45.15 52 48.9 49.3 49.3 52.44 52.92 55.66 54.5 54.9 54.8
08/02/2019 04:44:45 44.29 44.82 52 48.9 49.3 49.3 52.73 52.78 55.66 54.5 54.9 54.8
08/02/2019 04:44:46 44.39 44.56 52 48.9 49.3 49.3 53.07 52.97 55.66 54.5 54.9 54.8
08/02/2019 04:44:47 43.91 44.38 52 48.8 49.3 49.3 52.8 52.99 55.66 54.5 54.9 54.8
08/02/2019 04:44:48 43.81 44.26 52 48.8 49.3 49.3 52.59 52.92 55.66 54.5 54.9 54.8
08/02/2019 04:44:49 45.01 44.73 52 48.8 49.3 49.3 53.43 53.19 55.66 54.5 54.9 54.8
08/02/2019 04:44:50 44.58 44.82 52 48.8 49.3 49.3 52.63 53.2 55.66 54.5 54.9 54.8
08/02/2019 04:44:51 44.23 44.57 52 48.8 49.3 49.3 52.17 52.9 55.66 54.5 54.9 54.8
08/02/2019 04:44:52 44.6 44.67 52 48.8 49.3 49.3 51.99 52.49 55.66 54.4 54.9 54.8
08/02/2019 04:44:53 44.24 44.58 52 48.7 49.3 49.3 53.13 52.92 55.66 54.4 54.9 54.8
08/02/2019 04:44:54 44.56 44.6 52 48.7 49.3 49.3 52.7 53.06 55.66 54.4 54.9 54.8
08/02/2019 04:44:55 44.33 44.61 52 48.7 49.3 49.3 52.45 52.85 55.66 54.4 54.9 54.8
08/02/2019 04:44:56 44.4 44.59 52 48.7 49.3 49.3 53.31 53.12 55.66 54.4 54.9 54.8
08/02/2019 04:44:57 45.37 45.29 52 48.7 49.3 49.3 52.6 53.17 55.66 54.4 54.9 54.8
08/02/2019 04:44:58 47.38 46.7 52 48.7 49.3 49.3 53.66 53.48 55.66 54.4 54.9 54.8
08/02/2019 04:44:59 47.84 47.46 52 48.7 49.3 49.3 54.1 53.89 55.66 54.4 54.9 54.8
08/02/2019 04:45:00 48.08 47.91 52 48.6 49.3 49.3 54.27 54.16 55.66 54.4 54.8 54.8
08/02/2019 04:45:01 48.12 48.12 52 48.6 49.3 49.3 54.21 54.29 55.66 54.4 54.8 54.8
08/02/2019 04:45:02 48.07 48.18 52 48.6 49.3 49.3 54.02 54.32 55.66 54.4 54.8 54.8
08/02/2019 04:45:03 48.14 48.14 52 48.6 49.3 49.3 54.03 54.27 55.66 54.4 54.8 54.8
08/02/2019 04:45:04 47.71 48.08 52 48.6 49.3 49.3 54.21 54.21 55.66 54.4 54.8 54.8
08/02/2019 04:45:05 48.16 48.09 52 48.6 49.3 49.3 54.22 54.2 55.66 54.4 54.8 54.8
08/02/2019 04:45:06 47.8 48.13 52 48.6 49.3 49.3 54.34 54.36 55.66 54.4 54.8 54.8
08/02/2019 04:45:07 48.15 48.09 52 48.6 49.3 49.3 53.96 54.28 55.66 54.3 54.8 54.8
08/02/2019 04:45:08 48.07 48.26 52 48.6 49.3 49.3 53.79 54.2 55.66 54.3 54.8 54.8
08/02/2019 04:45:09 47.84 48.12 52 48.6 49.3 49.3 53.94 54.13 55.66 54.3 54.8 54.8
08/02/2019 04:45:10 48.06 48.13 50.27 48.6 49.3 49.3 54.13 54.14 54.67 54.3 54.8 54.8
08/02/2019 04:45:11 48.44 48.41 48.41 48.6 49.2 49.3 54.41 54.39 54.39 54.3 54.8 54.8
08/02/2019 04:45:12 48.07 48.42 48.42 48.5 49.2 49.3 53.75 54.38 54.39 54.3 54.8 54.8
08/02/2019 04:45:13 47.99 48.24 48.42 48.5 49.2 49.3 54.21 54.17 54.39 54.3 54.8 54.8
08/02/2019 04:45:14 48 48.15 48.42 48.5 49.2 49.3 54.22 54.37 54.39 54.3 54.8 54.8
08/02/2019 04:45:15 48.04 48.26 48.42 48.5 49.2 49.3 53.48 54.2 54.39 54.3 54.8 54.8
08/02/2019 04:45:16 48.1 48.14 48.42 48.5 49.2 49.3 54.04 53.98 54.39 54.3 54.8 54.8
08/02/2019 04:45:17 48.2 48.36 48.42 48.5 49.2 49.3 54.47 54.41 54.41 54.3 54.8 54.8
08/02/2019 04:45:18 47.62 48.16 48.42 48.5 49.2 49.3 54.05 54.35 54.41 54.3 54.8 54.8
08/02/2019 04:45:19 47.6 47.87 48.42 48.5 49.2 49.3 53.74 54.15 54.41 54.3 54.8 54.8
08/02/2019 04:45:20 47.99 47.96 48.42 48.5 49.2 49.3 54.24 54.2 54.41 54.3 54.8 54.8
08/02/2019 04:45:21 48.03 48.08 48.42 48.5 49.2 49.3 53.88 54.24 54.41 54.3 54.8 54.8
08/02/2019 04:45:22 48.28 48.23 48.42 48.5 49.2 49.3 53.75 53.99 54.41 54.3 54.8 54.8
08/02/2019 04:45:23 47.89 48.28 48.42 48.5 49.2 49.3 54.25 54.15 54.41 54.3 54.8 54.8
08/02/2019 04:45:24 47.84 48.01 48.42 48.4 49.2 49.3 54.12 54.22 54.41 54.3 54.8 54.8
08/02/2019 04:45:25 47.81 47.98 48.42 48.4 49.2 49.3 54.32 54.45 54.45 54.3 54.8 54.8
08/02/2019 04:45:26 48.21 48.15 48.42 48.4 49.2 49.3 53.9 54.3 54.45 54.3 54.8 54.8
08/02/2019 04:45:27 47.69 48.02 48.42 48.4 49.2 49.3 54.09 54.14 54.45 54.3 54.8 54.8
08/02/2019 04:45:28 48.04 48.06 48.42 48.4 49.2 49.3 54.4 54.42 54.45 54.3 54.8 54.8
08/02/2019 04:45:29 48.31 48.3 48.42 48.4 49.2 49.3 54.06 54.42 54.45 54.3 54.8 54.8
08/02/2019 04:45:30 48.11 48.31 48.42 48.4 49.2 49.3 54.28 54.38 54.45 54.2 54.8 54.8
08/02/2019 04:45:31 48.15 48.35 48.42 48.4 49.2 49.3 54.23 54.39 54.45 54.2 54.8 54.8
08/02/2019 04:45:32 48.09 48.24 48.42 48.4 49.2 49.3 53.94 54.36 54.45 54.2 54.8 54.8
08/02/2019 04:45:33 47.91 48.18 48.42 48.4 49.2 49.3 53.65 54.07 54.45 54.2 54.8 54.8
08/02/2019 04:45:34 48.04 48.07 48.42 48.4 49.2 49.3 53.65 53.77 54.45 54.2 54.8 54.8
08/02/2019 04:45:35 48.08 48.14 48.42 48.4 49.2 49.3 53.97 53.98 54.45 54.2 54.8 54.8
08/02/2019 04:45:36 47.59 48.1 48.42 48.3 49.2 49.3 53.95 54.23 54.45 54.2 54.8 54.8
08/02/2019 04:45:37 48.17 48.1 48.42 48.3 49.2 49.3 54.33 54.2 54.45 54.2 54.8 54.8
08/02/2019 04:45:38 48.14 48.26 48.42 48.3 49.2 49.3 54.19 54.29 54.45 54.2 54.8 54.8
08/02/2019 04:45:39 47.95 48.13 48.42 48.3 49.2 49.3 54.28 54.4 54.45 54.2 54.8 54.8
08/02/2019 04:45:40 48.08 48.18 48.42 48.3 49.2 49.3 54 54.28 54.45 54.2 54.8 54.8
08/02/2019 04:45:41 48.01 48.16 48.42 48.3 49.2 49.3 54.07 54.17 54.45 54.2 54.8 54.8
08/02/2019 04:45:42 48.11 48.16 48.36 48.3 49.2 49.3 54.13 54.21 54.45 54.2 54.8 54.8
08/02/2019 04:45:43 48.16 48.25 48.36 48.3 49.2 49.3 54.48 54.44 54.45 54.2 54.8 54.8
08/02/2019 04:45:44 48.04 48.22 48.36 48.3 49.2 49.3 54.25 54.49 54.49 54.2 54.8 54.8
08/02/2019 04:45:45 48.34 48.33 48.36 48.3 49.2 49.3 53.76 54.33 54.49 54.2 54.8 54.8
08/02/2019 04:45:46 48.12 48.44 48.44 48.3 49.2 49.3 53.57 54.17 54.49 54.2 54.8 54.8
08/02/2019 04:45:47 47.99 48.24 48.44 48.3 49.2 49.3 53.98 53.92 54.49 54.2 54.8 54.8
08/02/2019 04:45:48 48.11 48.28 48.44 48.3 49.2 49.3 53.81 54.12 54.49 54.2 54.8 54.8
08/02/2019 04:45:49 48.02 48.14 48.44 48.3 49.2 49.3 53.96 53.99 54.49 54.2 54.8 54.8
08/02/2019 04:45:50 47.99 48.14 48.44 48.4 49.2 49.3 53.77 54.04 54.49 54.2 54.7 54.8
08/02/2019 04:45:51 47.95 48.04 48.44 48.4 49.2 49.3 53.78 53.86 54.49 54.2 54.7 54.8
08/02/2019 04:45:52 48.02 48.09 48.44 48.4 49.2 49.3 54.4 54.28 54.49 54.2 54.7 54.8
08/02/2019 04:45:53 47.99 48.16 48.44 48.4 49.2 49.3 53.92 54.24 54.49 54.2 54.7 54.8
08/02/2019 04:45:54 48.08 48.11 48.44 48.4 49.2 49.3 54.17 54.19 54.49 54.2 54.7 54.8
08/02/2019 04:45:55 48.1 48.27 48.44 48.4 49.2 49.3 54.02 54.25 54.49 54.2 54.7 54.8
08/02/2019 04:45:56 47.71 48.12 48.44 48.4 49.2 49.3 53.7 54.2 54.49 54.2 54.7 54.8
08/02/2019 04:45:57 48.1 48.04 48.44 48.4 49.2 49.3 54.67 54.45 54.49 54.2 54.7 54.8
08/02/2019 04:45:58 48.24 48.19 48.44 48.4 49.2 49.3 54.02 54.45 54.49 54.2 54.7 54.8
08/02/2019 04:45:59 48.19 48.24 48.44 48.4 49.2 49.3 54.07 54.31 54.49 54.2 54.7 54.8
08/02/2019 04:46:00 48.16 48.32 48.44 48.3 49.2 49.3 53.74 54.22 54.49 54.2 54.7 54.8
08/02/2019 04:46:01 47.56 48.16 48.44 48.3 49.2 49.3 53.78 53.95 54.49 54.2 54.7 54.8
08/02/2019 04:46:02 48.07 48 48.44 48.3 49.1 49.3 54.2 54.12 54.49 54.2 54.7 54.8
08/02/2019 04:46:03 47.85 48.49 48.49 48.3 49.1 49.3 53.97 54.23 54.49 54.2 54.7 54.8
08/02/2019 04:46:04 44.46 47.73 48.49 48.3 49.1 49.3 52.64 54.03 54.49 54.2 54.7 54.8
08/02/2019 04:46:05 44.26 45.95 48.49 48.3 49.1 49.3 52.98 53.25 54.49 54.2 54.7 54.8
08/02/2019 04:46:06 44.58 45.02 48.49 48.3 49.1 49.3 52.91 53.08 54.49 54.2 54.7 54.8
08/02/2019 04:46:07 44.22 44.8 48.49 48.3 49.1 49.3 52.18 53.05 54.49 54.2 54.7 54.8
08/02/2019 04:46:08 44.15 44.64 48.49 48.3 49.1 49.3 52.64 52.77 54.49 54.2 54.7 54.8
08/02/2019 04:46:09 44.25 44.37 48.49 48.3 49.1 49.3 52.82 52.77 54.49 54.2 54.7 54.8
08/02/2019 04:46:10 44.49 44.59 48.49 48.3 49.1 49.3 53.62 53.41 54.49 54.2 54.7 54.8
08/02/2019 04:46:11 44.9 44.84 48.49 48.2 49.1 49.3 53.08 53.38 54.49 54.2 54.7 54.8
08/02/2019 04:46:12 44.41 44.84 48.49 48.2 49.1 49.3 53.39 53.42 54.49 54.2 54.7 54.8
08/02/2019 04:46:13 44.4 44.76 48.49 48.2 49.1 49.3 52.31 53.44 54.49 54.2 54.7 54.8
08/02/2019 04:46:14 44.4 44.76 48.49 48.2 49.1 49.3 52.48 52.87 54.45 54.2 54.7 54.8
08/02/2019 04:46:15 44.38 44.45 48.49 48.2 49.1 49.3 52.75 52.78 54.45 54.2 54.7 54.8
08/02/2019 04:46:16 44.59 44.67 48.49 48.2 49.1 49.3 52.75 52.87 54.45 54.2 54.7 54.8
08/02/2019 04:46:17 44.34 44.67 48.49 48.2 49.1 49.3 52.85 52.98 54.45 54.2 54.7 54.8
08/02/2019 04:46:18 44.59 44.59 48.49 48.1 49.1 49.3 52.89 52.98 54.45 54.2 54.7 54.8
08/02/2019 04:46:19 44.54 44.67 48.49 48.1 49.1 49.3 53.17 53.1 54.45 54.2 54.7 54.8
08/02/2019 04:46:20 47.58 46.76 48.49 48.1 49.1 49.3 53.89 53.68 54.45 54.2 54.7 54.8
08/02/2019 04:46:21 47.84 47.52 48.49 48.1 49.1 49.3 53.76 53.86 54.45 54.1 54.7 54.8
08/02/2019 04:46:22 48.16 47.96 48.49 48.1 49.1 49.3 53.88 53.87 54.45 54.1 54.7 54.8
08/02/2019 04:46:23 47.58 47.98 48.49 48.1 49.1 49.3 54.36 54.27 54.45 54.1 54.7 54.8
08/02/2019 04:46:24 47.81 47.86 48.49 48.1 49.1 49.3 54.04 54.21 54.45 54.1 54.7 54.8
08/02/2019 04:46:25 48.06 48.03 48.49 48.1 49.1 49.3 53.88 54.17 54.45 54.1 54.7 54.8
08/02/2019 04:46:26 48.15 48.16 48.49 48.1 49 49.3 54 54.12 54.45 54.1 54.7 54.8
08/02/2019 04:46:27 48.18 48.23 48.49 48.1 49 49.3 54.34 54.37 54.45 54.1 54.7 54.8
08/02/2019 04:46:28 48.03 48.26 48.49 48.1 49 49.3 53.85 54.28 54.37 54.1 54.7 54.8
08/02/2019 04:46:29 48.04 48.1 48.49 48.1 49 49.3 54.34 54.35 54.37 54.1 54.6 54.8
08/02/2019 04:46:30 47.86 48.1 48.49 48.1 49 49.3 53.75 54.2 54.37 54.1 54.6 54.8
08/02/2019 04:46:31 47.82 48.06 48.49 48.1 49 49.3 53.88 54.02 54.37 54.1 54.6 54.8
08/02/2019 04:46:32 48.11 48.06 48.49 48.1 49 49.3 53.9 54.01 54.37 54.1 54.6 54.8
08/02/2019 04:46:33 47.86 48.02 48.26 48.1 49 49.3 53.96 54.04 54.37 54.1 54.6 54.8
08/02/2019 04:46:34 48.23 48.17 48.26 48.1 48.9 49.3 54.25 54.26 54.37 54.1 54.6 54.8
08/02/2019 04:46:35 47.98 48.23 48.26 48 48.9 49.3 54.25 54.26 54.37 54.1 54.6 54.8
08/02/2019 04:46:36 47.71 48 48.26 48 48.9 49.3 54.38 54.44 54.44 54.1 54.6 54.8
08/02/2019 04:46:37 47.94 47.99 48.26 48 48.9 49.3 53.83 54.4 54.44 54.1 54.6 54.8
08/02/2019 04:46:38 47.85 48.02 48.26 48 48.9 49.3 54.05 54.24 54.44 54.1 54.6 54.8
08/02/2019 04:46:39 48.16 48.11 48.26 48 48.9 49.3 54.29 54.24 54.44 54.1 54.6 54.8
08/02/2019 04:46:40 47.79 48.17 48.26 48 48.9 49.3 54.21 54.35 54.44 54.1 54.6 54.8
08/02/2019 04:46:41 47.73 48.08 48.26 48 48.9 49.3 54.08 54.24 54.44 54.1 54.6 54.8
08/02/2019 04:46:42 47.49 47.82 48.26 48 48.9 49.3 53.66 54.09 54.44 54.1 54.6 54.8
08/02/2019 04:46:43 48.19 48.02 48.26 48 48.9 49.3 53.93 54 54.44 54.1 54.6 54.8
08/02/2019 04:46:44 48.33 48.25 48.26 48 48.9 49.3 54.12 54.14 54.44 54.1 54.6 54.8
08/02/2019 04:46:45 48.04 48.34 48.34 48 48.9 49.3 53.92 54.23 54.44 54.1 54.6 54.8
08/02/2019 04:46:46 48.13 48.22 48.34 48 48.9 49.3 54.33 54.31 54.44 54.1 54.6 54.8
08/02/2019 04:46:47 47.78 48.11 48.34 48 48.9 49.3 54.19 54.28 54.44 54.1 54.6 54.8
08/02/2019 04:46:48 47.73 48.11 48.34 48 48.9 49.3 53.66 54.23 54.44 54.1 54.6 54.8
08/02/2019 04:46:49 48.11 48.05 48.34 48 48.9 49.3 53.61 53.86 54.44 54.1 54.6 54.8
08/02/2019 04:46:50 48.06 48.14 48.34 48 48.9 49.3 53.49 53.78 54.44 54.1 54.6 54.8
08/02/2019 04:46:51 48.39 48.36 48.36 48 48.9 49.3 54.64 54.27 54.44 54.1 54.6 54.8
08/02/2019 04:46:52 48.5 48.48 48.48 48 48.9 49.3 54.07 54.34 54.44 54.1 54.6 54.8
08/02/2019 04:46:53 48.4 48.58 48.58 48 48.9 49.3 54.09 54.31 54.44 54.1 54.6 54.8
08/02/2019 04:46:54 48.17 48.42 48.58 48 48.8 49.3 54.06 54.2 54.44 54.1 54.6 54.8
08/02/2019 04:46:55 48.43 48.4 48.58 48 48.8 49.3 54.61 54.47 54.47 54.1 54.6 54.8
08/02/2019 04:46:56 48.11 48.47 48.58 48 48.8 49.3 54.44 54.53 54.53 54.1 54.6 54.8
08/02/2019 04:46:57 48.41 48.38 48.58 48 48.8 49.3 54.46 54.51 54.53 54.1 54.6 54.8
08/02/2019 04:46:58 48.12 48.45 48.58 48 48.8 49.3 54.66 54.66 54.66 54.1 54.6 54.8
08/02/2019 04:46:59 48.53 48.42 48.58 48 48.8 49.3 54.98 54.99 54.99 54.1 54.6 54.8
08/02/2019 04:47:00 48.32 48.56 48.58 48 48.8 49.3 54.25 54.86 54.99 54.1 54.6 54.8
08/02/2019 04:47:01 48.42 48.47 48.58 48 48.7 49.3 54.26 54.54 54.99 54.1 54.6 54.8
08/02/2019 04:47:02 48.72 48.63 48.63 48 48.7 49.3 54.35 54.52 54.99 54.1 54.6 54.8
08/02/2019 04:47:03 48.56 48.76 48.76 48 48.7 49.3 54.37 54.54 54.99 54.1 54.6 54.8
08/02/2019 04:47:04 48.44 48.58 48.76 48 48.7 49.3 54.6 54.54 54.99 54.1 54.6 54.8
08/02/2019 04:47:05 48.21 48.58 48.76 48 48.7 49.3 54.32 54.62 54.99 54.1 54.5 54.8
08/02/2019 04:47:06 48.67 48.58 48.76 48 48.7 49.3 54.41 54.54 54.99 54.1 54.5 54.8
08/02/2019 04:47:07 48.56 48.64 48.76 48 48.7 49.3 54.21 54.59 54.99 54.1 54.5 54.8
08/02/2019 04:47:08 48.3 48.64 48.76 48 48.7 49.3 53.99 54.31 54.99 54.1 54.5 54.8
08/02/2019 04:47:09 48.37 48.5 48.76 48 48.7 49.3 54.47 54.34 54.99 54.1 54.5 54.8
08/02/2019 04:47:10 48.51 48.5 48.76 48 48.7 49.3 53.96 54.35 54.99 54.1 54.5 54.8
08/02/2019 04:47:11 48.31 48.58 48.76 48 48.7 49.3 54.34 54.34 54.99 54.1 54.5 54.8
08/02/2019 04:47:12 48.69 48.6 48.76 48 48.7 49.3 54.94 54.69 54.99 54.1 54.5 54.8
08/02/2019 04:47:13 48.33 48.58 48.76 48 48.7 49.3 54.59 54.79 54.99 54.1 54.5 54.8
08/02/2019 04:47:14 48.18 48.46 48.76 48 48.7 49.3 54.52 54.68 54.99 54.1 54.5 54.8
08/02/2019 04:47:15 48.15 48.39 48.76 48 48.6 49.3 54.49 54.7 54.99 54.1 54.5 54.8
08/02/2019 04:47:16 48.11 48.29 48.76 48 48.6 49.3 54.66 54.71 54.99 54.1 54.5 54.8
08/02/2019 04:47:17 48.31 48.29 48.76 48 48.6 49.3 54.98 54.91 54.99 54.1 54.5 54.8
08/02/2019 04:47:18 48.53 48.48 48.76 48 48.6 49.3 54.33 54.95 54.99 54.1 54.5 54.8
08/02/2019 04:47:19 48.2 48.53 48.76 48 48.6 49.3 54.32 54.65 54.99 54.1 54.5 54.8
08/02/2019 04:47:20 48.57 48.56 48.76 48 48.6 49.3 54.57 54.57 54.99 54.1 54.5 54.8
08/02/2019 04:47:21 48.67 48.66 48.76 48 48.6 49.3 54.44 54.63 54.99 54.1 54.5 54.8
08/02/2019 04:47:22 48.9 49.77 49.77 48 48.6 49.3 54.07 54.64 54.99 54.1 54.5 54.8
08/02/2019 04:47:23 44.91 48.39 49.77 48 48.6 49.3 52.76 54.13 54.99 54.1 54.5 54.8
08/02/2019 04:47:24 45.35 46.59 49.77 48 48.6 49.3 52.97 53.38 54.99 54.1 54.5 54.8
08/02/2019 04:47:25 45.34 45.86 49.77 48 48.6 49.3 53.52 53.55 54.99 54.1 54.5 54.8
08/02/2019 04:47:26 45.06 45.65 49.77 47.9 48.6 49.3 53.52 53.56 54.99 54.1 54.5 54.8
08/02/2019 04:47:27 45.29 45.4 49.77 47.9 48.6 49.3 53.24 53.58 54.99 54.1 54.5 54.8
08/02/2019 04:47:28 45.23 45.49 49.77 47.9 48.6 49.3 52.78 53.45 54.99 54.1 54.5 54.8
08/02/2019 04:47:29 45.23 45.43 49.77 47.9 48.6 49.3 53.16 53.21 54.95 54.1 54.5 54.8
08/02/2019 04:47:30 45.23 45.41 49.77 47.9 48.6 49.3 52.9 53.16 54.95 54.1 54.5 54.8
08/02/2019 04:47:31 45.43 45.52 49.77 47.9 48.6 49.3 53.93 53.58 54.95 54 54.5 54.8
08/02/2019 04:47:32 45.28 45.57 49.77 47.9 48.6 49.3 53.1 53.57 54.95 54 54.5 54.8
08/02/2019 04:47:33 46.65 46.32 49.77 47.9 48.5 49.3 53.64 53.7 54.95 54 54.5 54.8
08/02/2019 04:47:34 46.14 46.44 49.77 47.9 48.5 49.3 53.8 53.87 54.95 54 54.5 54.8
08/02/2019 04:47:35 46.37 46.55 49.77 47.9 48.5 49.3 53.73 53.85 54.95 54 54.5 54.8
08/02/2019 04:47:36 46.34 46.46 49.77 47.9 48.5 49.3 53.32 53.69 54.95 54 54.5 54.8
08/02/2019 04:47:37 45.76 46.28 49.77 47.8 48.5 49.3 53.85 53.75 54.95 54 54.5 54.8
08/02/2019 04:47:38 46.33 46.33 49.77 47.8 48.5 49.3 53.41 53.73 54.95 54 54.5 54.8
08/02/2019 04:47:39 46.33 46.42 49.77 47.8 48.5 49.3 53.39 53.75 54.95 54 54.5 54.8
08/02/2019 04:47:40 49.06 48.27 49.77 47.8 48.5 49.3 54.71 54.38 54.95 54 54.5 54.8
08/02/2019 04:47:41 48.94 48.76 49.77 47.8 48.5 49.3 54.52 54.48 54.95 54 54.5 54.8
08/02/2019 04:47:42 49.63 49.33 49.77 47.8 48.5 49.3 54.94 54.82 54.95 54 54.5 54.8
08/02/2019 04:47:43 49.45 49.44 49.77 47.8 48.5 49.3 55.08 55.08 55.08 54 54.5 54.8
08/02/2019 04:47:44 49.27 49.44 49.77 47.8 48.5 49.3 54.54 54.97 55.08 54 54.5 54.8
08/02/2019 04:47:45 49.71 49.63 49.77 47.8 48.5 49.3 54.75 54.82 55.08 54 54.5 54.8
08/02/2019 04:47:46 49.42 49.67 49.77 47.8 48.5 49.3 54.38 54.83 55.08 54 54.5 54.8
08/02/2019 04:47:47 49.21 49.55 49.77 47.8 48.5 49.3 54.99 54.87 55.08 54 54.5 54.8
08/02/2019 04:47:48 49.58 49.57 49.77 47.8 48.5 49.3 55.14 55.13 55.13 54 54.5 54.8
08/02/2019 04:47:49 49.6 49.68 49.77 47.8 48.5 49.3 54.4 54.99 55.13 54 54.5 54.8
08/02/2019 04:47:50 50.3 50.17 50.17 47.9 48.5 49.3 54.95 54.96 55.13 54 54.5 54.8
08/02/2019 04:47:51 50.07 50.19 50.19 47.9 48.5 49.3 55.19 55.13 55.13 54 54.5 54.8
08/02/2019 04:47:52 50.28 50.29 50.29 47.9 48.5 49.3 55.25 55.23 55.23 54 54.5 54.8
08/02/2019 04:47:53 50.24 50.35 50.35 47.9 48.5 49.3 54.97 55.29 55.29 54 54.5 54.8
08/02/2019 04:47:54 50.27 50.31 50.35 47.9 48.5 49.3 55.29 55.29 55.29 54 54.5 54.8
08/02/2019 04:47:55 50.35 50.39 50.39 47.9 48.5 49.3 54.86 55.14 55.29 54 54.5 54.8
08/02/2019 04:47:56 50.5 50.48 50.48 47.9 48.5 49.3 55.14 55.16 55.29 54 54.5 54.8
08/02/2019 04:47:57 50.6 50.64 50.64 47.9 48.5 49.3 55.26 55.28 55.29 54 54.5 54.8
08/02/2019 04:47:58 50.07 50.53 50.64 47.9 48.5 49.3 54.94 55.22 55.29 54.1 54.5 54.8
08/02/2019 04:47:59 49.78 50.34 50.64 47.9 48.5 49.3 54.84 55.2 55.29 54 54.5 54.8
08/02/2019 04:48:00 50.08 50.09 50.64 47.9 48.5 49.3 54.97 55.08 55.29 54.1 54.5 54.8
08/02/2019 04:48:01 49.66 50.07 50.64 47.9 48.5 49.3 54.69 55.02 55.29 54 54.5 54.8
08/02/2019 04:48:02 49.69 49.83 50.64 47.9 48.5 49.3 54.33 54.88 55.29 54 54.5 54.8
08/02/2019 04:48:03 50.07 50.05 50.64 47.9 48.5 49.3 55.46 55.15 55.29 54.1 54.5 54.8
08/02/2019 04:48:04 49.65 49.98 50.64 47.9 48.5 49.3 54.82 55.15 55.29 54.1 54.5 54.8
08/02/2019 04:48:05 49.92 49.92 50.64 47.9 48.5 49.3 55.16 55.23 55.29 54.1 54.5 54.8
08/02/2019 04:48:06 50.02 50.02 50.64 47.9 48.5 49.3 55 55.17 55.29 54.1 54.5 54.8
08/02/2019 04:48:07 49.87 50.11 50.64 47.9 48.5 49.3 54.73 55.08 55.29 54.1 54.5 54.8
08/02/2019 04:48:08 49.87 50 50.64 47.9 48.5 49.3 54.82 54.96 55.29 54.1 54.5 54.8
08/02/2019 04:48:09 49.66 49.93 50.64 47.9 48.5 49.3 54.69 54.87 55.29 54.1 54.5 54.8
08/02/2019 04:48:10 49.79 50.02 50.64 48 48.5 49.3 54.95 54.98 55.29 54.1 54.5 54.8
08/02/2019 04:48:11 49.42 49.68 50.64 48 48.5 49.3 54.98 54.98 55.29 54.1 54.5 54.8
08/02/2019 04:48:12 49.89 49.82 50.64 48 48.5 49.3 55.05 55.21 55.29 54.1 54.5 54.8
08/02/2019 04:48:13 49.95 49.98 50.64 48 48.5 49.3 54.95 55.06 55.29 54.1 54.5 54.8
08/02/2019 04:48:14 49.81 50.02 50.64 48 48.5 49.3 54.66 55.09 55.29 54.1 54.5 54.8
08/02/2019 04:48:15 50.05 50.02 50.64 48 48.5 49.3 54.68 54.87 55.29 54.1 54.5 54.8
08/02/2019 04:48:16 50.12 50.15 50.64 48 48.5 49.3 55.16 55.1 55.29 54.1 54.5 54.8
08/02/2019 04:48:17 49.99 50.11 50.64 48 48.5 49.3 55.3 55.21 55.29 54.1 54.5 54.8
08/02/2019 04:48:18 49.82 50.05 50.64 48 48.5 49.3 54.89 55.21 55.29 54.1 54.5 54.8
08/02/2019 04:48:19 50.02 50 50.64 48 48.5 49.3 55.15 55.15 55.29 54.1 54.5 54.8
08/02/2019 04:48:20 50.06 50.07 50.64 48 48.5 49.3 55.23 55.23 55.29 54.1 54.5 54.8
08/02/2019 04:48:21 50.52 50.37 50.64 48 48.5 49.3 55.14 55.26 55.29 54.1 54.5 54.8
08/02/2019 04:48:22 50.32 50.47 50.64 48 48.5 49.3 54.84 55.28 55.29 54.1 54.5 54.8
08/02/2019 04:48:23 50.21 50.37 50.64 48.1 48.5 49.3 55.07 55.09 55.29 54.1 54.5 54.8
08/02/2019 04:48:24 50.55 50.48 50.64 48.1 48.5 49.3 55.46 55.37 55.37 54.1 54.5 54.8
08/02/2019 04:48:25 50.36 50.58 50.64 48.1 48.5 49.3 55.69 55.6 55.6 54.1 54.5 54.8
08/02/2019 04:48:26 50.28 50.38 50.64 48.1 48.5 49.3 55.13 55.58 55.6 54.1 54.5 54.8
08/02/2019 04:48:27 50.22 50.33 50.58 48.1 48.5 49.3 54.96 55.36 55.6 54.1 54.5 54.8
08/02/2019 04:48:28 50.07 50.31 50.58 48.1 48.5 49.3 54.88 55.24 55.6 54.1 54.5 54.8
08/02/2019 04:48:29 50.3 50.27 50.58 48.1 48.5 49.3 55.02 55.06 55.6 54.1 54.5 54.8
08/02/2019 04:48:30 50.25 50.43 50.58 48.2 48.5 49.3 55.38 55.3 55.6 54.1 54.5 54.8
08/02/2019 04:48:31 50.13 50.33 50.58 48.2 48.5 49.3 54.8 55.25 55.6 54.1 54.5 54.8
08/02/2019 04:48:32 49.85 50.13 50.58 48.2 48.5 49.3 55.2 55.22 55.6 54.1 54.5 54.8
08/02/2019 04:48:33 49.8 49.97 50.58 48.2 48.5 49.3 54.77 55.11 55.6 54.2 54.5 54.8
08/02/2019 04:48:34 48.83 49.89 50.58 48.2 48.5 49.3 54.67 55.13 55.6 54.2 54.5 54.8
08/02/2019 04:48:35 47.78 49.17 50.58 48.2 48.5 49.3 53.85 54.67 55.6 54.2 54.5 54.8
08/02/2019 04:48:36 48.26 48.35 50.58 48.2 48.5 49.3 54.19 54.29 55.6 54.2 54.5 54.8
08/02/2019 04:48:37 48.24 48.42 50.58 48.2 48.5 49.3 54.32 54.36 55.6 54.1 54.5 54.8
08/02/2019 04:48:38 47.9 48.28 50.58 48.2 48.5 49.3 53.93 54.35 55.6 54.1 54.5 54.8
08/02/2019 04:48:39 47.78 48.03 50.58 48.2 48.5 49.3 53.77 54.16 55.6 54.1 54.5 54.8
08/02/2019 04:48:40 47.48 47.9 50.58 48.2 48.5 49.3 53.99 54.07 55.6 54.1 54.5 54.8
08/02/2019 04:48:41 48.1 47.96 50.58 48.2 48.5 49.3 53.83 54.01 55.6 54.1 54.5 54.8
08/02/2019 04:48:42 48.03 48.1 50.58 48.2 48.5 49.3 54.07 54.08 55.6 54.1 54.5 54.8
08/02/2019 04:48:43 48.19 48.18 50.58 48.2 48.5 49.3 53.9 54.1 55.6 54.1 54.5 54.8
08/02/2019 04:48:44 48.5 48.44 50.58 48.2 48.5 49.3 54.32 54.23 55.6 54.1 54.5 54.8
08/02/2019 04:48:45 48.21 48.56 50.58 48.2 48.5 49.3 53.84 54.2 55.6 54.1 54.5 54.8
08/02/2019 04:48:46 47.64 48.19 50.58 48.2 48.5 49.3 53.46 54 55.6 54.1 54.5 54.8
08/02/2019 04:48:47 47.93 47.98 50.58 48.2 48.5 49.3 54.16 54.04 55.6 54.1 54.5 54.8
08/02/2019 04:48:48 48.67 48.46 50.58 48.2 48.5 49.3 54.52 54.41 55.6 54.1 54.5 54.8
08/02/2019 04:48:49 48.38 48.56 50.58 48.2 48.5 49.3 54.38 54.49 55.6 54.1 54.5 54.8
08/02/2019 04:48:50 48.39 48.54 50.58 48.2 48.5 49.3 54.09 54.42 55.6 54.1 54.5 54.8
08/02/2019 04:48:51 48.58 48.61 50.58 48.2 48.5 49.3 53.92 54.2 55.6 54.1 54.5 54.8
08/02/2019 04:48:52 48.72 48.69 50.58 48.2 48.5 49.3 54.02 54.11 55.6 54.1 54.5 54.8
08/02/2019 04:48:53 48.74 48.87 50.58 48.2 48.5 49.3 54.12 54.23 55.6 54.1 54.5 54.8
08/02/2019 04:48:54 48.93 48.98 50.58 48.2 48.5 49.3 54.11 54.13 55.6 54.1 54.4 54.8
08/02/2019 04:48:55 50.03 49.7 50.43 48.2 48.5 49.3 55.17 54.88 55.58 54.1 54.5 54.8
08/02/2019 04:48:56 49.94 49.94 50.43 48.2 48.5 49.3 55.03 55.14 55.36 54.1 54.5 54.8
08/02/2019 04:48:57 49.97 50.03 50.43 48.2 48.5 49.3 54.86 54.99 55.3 54.1 54.5 54.8
08/02/2019 04:48:58 49.76 49.95 50.43 48.2 48.5 49.3 54.95 55.08 55.3 54.1 54.5 54.8
08/02/2019 04:48:59 49.87 49.91 50.43 48.2 48.5 49.3 55.01 55.03 55.3 54.1 54.5 54.8
08/02/2019 04:49:00 50.2 50.17 50.33 48.2 48.5 49.3 54.97 55.04 55.25 54.1 54.5 54.8
08/02/2019 04:49:01 50.1 50.3 50.3 48.2 48.5 49.3 54.77 55.12 55.22 54.1 54.5 54.8
08/02/2019 04:49:02 49.97 50.07 50.3 48.2 48.5 49.3 54.79 54.93 55.14 54.1 54.5 54.8
08/02/2019 04:49:03 49.95 50.22 50.3 48.2 48.5 49.3 54.71 54.9 55.14 54.1 54.5 54.8
08/02/2019 04:49:04 49.85 50.07 50.3 48.2 48.5 49.3 54.84 54.92 55.14 54.1 54.5 54.8
08/02/2019 04:49:05 49.69 49.85 50.3 48.2 48.5 49.3 54.71 54.82 55.14 54.1 54.5 54.8
08/02/2019 04:49:06 50.21 50.07 50.3 48.3 48.5 49.3 55.09 55.04 55.14 54.2 54.5 54.8
08/02/2019 04:49:07 50.05 50.17 50.3 48.3 48.5 49.3 55.19 55.2 55.2 54.2 54.5 54.8
08/02/2019 04:49:08 49.89 50.07 50.3 48.3 48.5 49.3 54.96 55.23 55.23 54.2 54.5 54.8
08/02/2019 04:49:09 50 50.04 50.3 48.3 48.5 49.3 55.15 55.22 55.23 54.2 54.5 54.8
08/02/2019 04:49:10 50.3 50.2 50.3 48.3 48.5 49.3 55.43 55.31 55.31 54.2 54.5 54.8
08/02/2019 04:49:11 49.95 50.2 50.3 48.3 48.5 49.3 55.12 55.29 55.31 54.2 54.5 54.8
08/02/2019 04:49:12 50.27 50.24 50.3 48.3 48.5 49.3 55.16 55.28 55.31 54.2 54.5 54.8
08/02/2019 04:49:13 50.3 50.38 50.38 48.3 48.5 49.3 54.93 55.23 55.31 54.2 54.5 54.8
08/02/2019 04:49:14 50.14 50.26 50.38 48.3 48.5 49.3 55.03 55.16 55.31 54.2 54.5 54.8
08/02/2019 04:49:15 50.33 50.36 50.38 48.3 48.6 49.3 55.19 55.18 55.31 54.2 54.5 54.8
08/02/2019 04:49:16 50.54 50.51 50.51 48.3 48.6 49.3 55.32 55.31 55.31 54.2 54.5 54.8
08/02/2019 04:49:17 50.21 50.49 50.51 48.4 48.6 49.3 54.88 55.41 55.41 54.2 54.5 54.8
08/02/2019 04:49:18 50.51 50.47 50.51 48.4 48.6 49.3 55.05 55.14 55.41 54.2 54.5 54.8
08/02/2019 04:49:19 50.54 50.6 50.6 48.4 48.6 49.3 55.27 55.34 55.41 54.2 54.5 54.8
08/02/2019 04:49:20 50.31 50.55 50.6 48.4 48.6 49.3 55.06 55.27 55.41 54.2 54.5 54.8
08/02/2019 04:49:21 50.56 50.55 50.6 48.4 48.6 49.3 55.21 55.22 55.41 54.2 54.5 54.8
08/02/2019 04:49:22 50.74 50.69 50.69 48.4 48.6 49.3 55.36 55.35 55.41 54.2 54.5 54.8
08/02/2019 04:49:23 50.06 50.66 50.69 48.4 48.6 49.3 55.03 55.33 55.41 54.2 54.5 54.8
08/02/2019 04:49:24 49.78 50.37 50.69 48.4 48.6 49.3 54.67 55.18 55.41 54.2 54.5 54.8
08/02/2019 04:49:25 50.27 50.28 50.69 48.4 48.6 49.3 54.93 55 55.41 54.2 54.5 54.8
08/02/2019 04:49:26 50.07 50.18 50.69 48.4 48.6 49.3 55.04 55.09 55.41 54.2 54.5 54.8
08/02/2019 04:49:27 49.71 50.17 50.69 48.4 48.6 49.3 54.26 55.06 55.41 54.2 54.5 54.8
08/02/2019 04:49:28 50 49.99 50.69 48.4 48.6 49.3 54.73 54.74 55.41 54.2 54.5 54.8
08/02/2019 04:49:29 49.97 50.08 50.69 48.5 48.6 49.3 54.76 54.84 55.41 54.2 54.5 54.8
08/02/2019 04:49:30 49.86 49.99 50.69 48.5 48.6 49.3 54.82 54.88 55.41 54.2 54.5 54.8
08/02/2019 04:49:31 50.23 50.14 50.69 48.5 48.6 49.3 55.26 55.2 55.41 54.3 54.5 54.8
08/02/2019 04:49:32 50.02 50.21 50.69 48.5 48.6 49.3 54.85 55.2 55.41 54.3 54.5 54.8
08/02/2019 04:49:33 49.95 50.21 50.69 48.5 48.6 49.3 54.66 54.98 55.41 54.3 54.5 54.8
08/02/2019 04:49:34 49.81 49.97 50.69 48.5 48.6 49.3 54.55 54.81 55.41 54.3 54.5 54.8
08/02/2019 04:49:35 49.97 50.01 50.69 48.5 48.6 49.3 54.8 54.89 55.41 54.3 54.5 54.8
08/02/2019 04:49:36 50.26 50.18 50.69 48.5 48.6 49.3 55.1 55.09 55.41 54.3 54.5 54.8
08/02/2019 04:49:37 49.89 50.16 50.69 48.5 48.6 49.3 55.39 55.29 55.41 54.3 54.5 54.8
08/02/2019 04:49:38 50.14 50.13 50.69 48.5 48.6 49.3 55.24 55.3 55.41 54.3 54.5 54.8
08/02/2019 04:49:39 50.49 50.38 50.69 48.5 48.6 49.3 55.15 55.35 55.41 54.3 54.5 54.8
08/02/2019 04:49:40 50.29 50.41 50.69 48.5 48.7 49.3 54.95 55.22 55.41 54.3 54.5 54.8
08/02/2019 04:49:41 50.32 50.48 50.69 48.5 48.7 49.3 55.28 55.37 55.41 54.3 54.5 54.8
08/02/2019 04:49:42 50.4 50.44 50.69 48.6 48.7 49.3 55.16 55.25 55.41 54.3 54.5 54.8
08/02/2019 04:49:43 50.65 50.63 50.69 48.6 48.7 49.3 55.57 55.48 55.48 54.3 54.5 54.8
08/02/2019 04:49:44 50.5 50.58 50.69 48.6 48.7 49.3 55.1 55.49 55.49 54.3 54.5 54.8
08/02/2019 04:49:45 50.47 50.63 50.69 48.6 48.7 49.3 55.07 55.22 55.49 54.3 54.5 54.8
08/02/2019 04:49:46 50.32 50.54 50.69 48.6 48.7 49.3 55.41 55.37 55.49 54.3 54.5 54.8
08/02/2019 04:49:47 50.14 50.45 50.69 48.6 48.7 49.3 55.09 55.4 55.49 54.3 54.5 54.8
08/02/2019 04:49:48 50.69 50.6 50.69 48.7 48.7 49.3 55.24 55.27 55.49 54.3 54.5 54.8
08/02/2019 04:49:49 52.1 51.96 51.96 48.7 48.7 49.3 56.23 55.99 55.99 54.3 54.5 54.8
08/02/2019 04:49:50 49.36 52.07 52.07 48.7 48.7 49.3 54.29 56.02 56.02 54.4 54.5 54.8
08/02/2019 04:49:51 48.62 50.36 52.07 48.7 48.7 49.3 54.22 54.91 56.02 54.4 54.5 54.8
08/02/2019 04:49:52 48.04 49.39 52.07 48.7 48.7 49.3 54.08 54.57 56.02 54.4 54.5 54.8
08/02/2019 04:49:53 48.17 48.63 52.07 48.7 48.7 49.3 53.94 54.34 56.02 54.4 54.5 54.8
08/02/2019 04:49:54 48.33 48.44 52.07 48.7 48.7 49.3 53.67 54.11 56.02 54.4 54.5 54.8
08/02/2019 04:49:55 47.82 48.45 52.07 48.7 48.7 49.3 53.67 53.95 56.02 54.4 54.5 54.8
08/02/2019 04:49:56 48.13 48.23 52.07 48.7 48.7 49.3 54.1 54.02 56.02 54.4 54.5 54.8
08/02/2019 04:49:57 48.17 48.24 52.07 48.7 48.7 49.3 53.73 54.09 56.02 54.4 54.5 54.8
08/02/2019 04:49:58 47.94 48.19 52.07 48.7 48.7 49.3 54.1 54.01 56.02 54.4 54.5 54.8
08/02/2019 04:49:59 47.81 48.07 52.07 48.7 48.7 49.3 53.82 54.12 56.02 54.4 54.5 54.8
08/02/2019 04:50:00 48.39 48.3 52.07 48.7 48.7 49.3 53.76 53.94 56.02 54.4 54.5 54.8
08/02/2019 04:50:01 48.51 48.48 52.07 48.8 48.7 49.3 53.9 53.95 56.02 54.4 54.5 54.8
08/02/2019 04:50:02 47.85 48.48 52.07 48.7 48.7 49.3 53.59 53.97 56.02 54.4 54.5 54.8
08/02/2019 04:50:03 48.08 48.27 52.07 48.7 48.7 49.3 53.58 53.77 56.02 54.4 54.5 54.8
08/02/2019 04:50:04 48.15 48.21 52.07 48.8 48.7 49.3 53.86 53.82 56.02 54.4 54.5 54.8
08/02/2019 04:50:05 47.98 48.26 52.07 48.8 48.7 49.3 53.95 53.92 56.02 54.4 54.5 54.8
08/02/2019 04:50:06 48.02 48.04 52.07 48.8 48.7 49.3 54.12 54.15 56.02 54.4 54.5 54.8
08/02/2019 04:50:07 47.8 48.1 52.07 48.7 48.7 49.3 53.89 54.09 56.02 54.4 54.5 54.8
08/02/2019 04:50:08 47.59 47.89 52.07 48.7 48.7 49.3 53.66 54 56.02 54.4 54.5 54.8
08/02/2019 04:50:09 47.54 47.78 52.07 48.7 48.7 49.3 53.73 53.92 56.02 54.4 54.5 54.8
08/02/2019 04:50:10 47.63 47.78 52.07 48.7 48.7 49.3 54.26 54.15 56.02 54.4 54.5 54.8
08/02/2019 04:50:11 48.67 48.37 52.07 48.7 48.7 49.3 54.56 54.46 56.02 54.4 54.5 54.8
08/02/2019 04:50:12 49.48 49.19 52.07 48.8 48.7 49.3 54.87 54.79 56.02 54.4 54.5 54.8
08/02/2019 04:50:13 49.55 49.49 52.07 48.8 48.7 49.3 54.67 54.84 56.02 54.4 54.5 54.8
08/02/2019 04:50:14 49.42 49.55 52.07 48.8 48.7 49.3 54.68 54.8 56.02 54.4 54.5 54.8
08/02/2019 04:50:15 49.91 49.82 52.07 48.8 48.7 49.3 54.55 54.77 56.02 54.4 54.5 54.8
08/02/2019 04:50:16 49.31 49.91 52.07 48.8 48.7 49.3 54.47 54.61 56.02 54.4 54.5 54.8
08/02/2019 04:50:17 49.38 49.54 52.07 48.8 48.7 49.3 54.74 54.8 56.02 54.4 54.5 54.8
08/02/2019 04:50:18 49.99 49.84 52.07 48.8 48.7 49.3 54.74 54.77 56.02 54.4 54.5 54.8
08/02/2019 04:50:19 49.52 49.88 52.07 48.8 48.7 49.3 54.24 54.79 56.02 54.4 54.5 54.8
08/02/2019 04:50:20 49.65 49.69 50.36 48.8 48.7 49.3 54.69 54.64 54.91 54.4 54.5 54.8
08/02/2019 04:50:21 49.54 49.72 49.91 48.8 48.7 49.3 54.33 54.72 54.84 54.4 54.5 54.8
08/02/2019 04:50:22 49.04 49.53 49.91 48.8 48.7 49.3 54.54 54.56 54.84 54.4 54.5 54.8
08/02/2019 04:50:23 49.25 49.45 49.91 48.8 48.7 49.3 54.29 54.63 54.84 54.4 54.5 54.8
08/02/2019 04:50:24 49.41 49.43 49.91 48.8 48.7 49.3 54.35 54.4 54.84 54.4 54.5 54.8
08/02/2019 04:50:25 49.6 49.67 49.91 48.8 48.7 49.3 54.63 54.61 54.84 54.4 54.5 54.8
08/02/2019 04:50:26 49.4 49.59 49.91 48.8 48.7 49.3 54.74 54.73 54.84 54.4 54.5 54.8
08/02/2019 04:50:27 49.32 49.56 49.91 48.8 48.7 49.3 54.71 54.83 54.84 54.4 54.5 54.8
08/02/2019 04:50:28 49.33 49.42 49.91 48.8 48.7 49.3 54.67 54.77 54.84 54.4 54.5 54.8
08/02/2019 04:50:29 49.32 49.46 49.91 48.8 48.7 49.3 54.51 54.71 54.84 54.4 54.5 54.8
08/02/2019 04:50:30 49.26 49.36 49.91 48.8 48.7 49.3 54.46 54.67 54.84 54.4 54.5 54.8
08/02/2019 04:50:31 49.78 49.62 49.91 48.8 48.7 49.3 54.63 54.62 54.84 54.4 54.5 54.8
08/02/2019 04:50:32 49.17 49.6 49.91 48.8 48.7 49.3 54.66 54.71 54.84 54.4 54.5 54.8
08/02/2019 04:50:33 49.28 49.37 49.91 48.9 48.7 49.3 54.77 54.78 54.84 54.4 54.5 54.8
08/02/2019 04:50:34 49 49.34 49.91 48.9 48.7 49.3 54.31 54.77 54.84 54.4 54.5 54.8
08/02/2019 04:50:35 49.14 49.17 49.91 48.9 48.7 49.3 54.63 54.65 54.84 54.4 54.5 54.8
08/02/2019 04:50:36 49.08 49.24 49.91 48.9 48.7 49.3 54.46 54.68 54.84 54.4 54.5 54.8
08/02/2019 04:50:37 49.54 49.43 49.91 48.9 48.7 49.3 54.54 54.66 54.84 54.4 54.5 54.8
08/02/2019 04:50:38 49.13 49.36 49.91 48.9 48.7 49.3 54.49 54.62 54.84 54.4 54.5 54.8
08/02/2019 04:50:39 49.66 49.58 49.91 48.9 48.7 49.3 54.66 54.72 54.84 54.4 54.5 54.8
08/02/2019 04:50:40 50.03 49.97 49.97 48.9 48.7 49.3 54.89 54.85 54.85 54.4 54.5 54.8
08/02/2019 04:50:41 49.63 49.8 49.97 48.9 48.7 49.3 55.09 55.06 55.06 54.4 54.5 54.8
08/02/2019 04:50:42 49.6 49.74 49.97 48.9 48.7 49.3 54.49 54.99 55.06 54.4 54.5 54.8
08/02/2019 04:50:43 49.91 49.86 49.97 48.9 48.7 49.3 54.99 54.94 55.06 54.4 54.5 54.8
08/02/2019 04:50:44 49.52 49.88 49.97 48.9 48.7 49.3 54.63 55.08 55.08 54.4 54.5 54.8
08/02/2019 04:50:45 49.77 49.86 49.97 48.9 48.7 49.3 54.54 54.77 55.08 54.4 54.5 54.8
08/02/2019 04:50:46 49.64 49.82 49.97 48.9 48.7 49.3 54.76 54.81 55.08 54.4 54.5 54.8
08/02/2019 04:50:47 49.5 49.76 49.97 48.9 48.7 49.3 54.79 54.83 55.08 54.4 54.5 54.8
08/02/2019 04:50:48 49.5 49.62 49.97 48.9 48.7 49.3 54.5 54.86 55.08 54.4 54.5 54.8
08/02/2019 04:50:49 50.01 49.88 49.97 48.9 48.7 49.3 55.01 54.97 55.08 54.4 54.5 54.8
08/02/2019 04:50:50 49.37 49.91 49.97 48.9 48.7 49.3 54.7 54.93 55.08 54.4 54.5 54.8
08/02/2019 04:50:51 49.69 49.68 49.97 48.9 48.7 49.3 55.05 55.02 55.08 54.4 54.5 54.8
08/02/2019 04:50:52 49.28 49.6 49.97 48.9 48.7 49.3 54.79 55.04 55.08 54.5 54.5 54.8
08/02/2019 04:50:53 49.17 49.4 49.97 48.9 48.7 49.3 54.33 54.82 55.08 54.5 54.5 54.8
08/02/2019 04:50:54 49.68 49.6 49.97 49 48.7 49.3 54.45 54.64 55.08 54.5 54.5 54.8
08/02/2019 04:50:55 49.66 49.69 49.97 49 48.7 49.3 54.58 54.59 55.08 54.5 54.5 54.8
08/02/2019 04:50:56 49.06 49.62 49.97 49 48.7 49.3 54.23 54.61 55.08 54.5 54.5 54.8
08/02/2019 04:50:57 49.36 49.37 49.97 49 48.7 49.3 54.65 54.62 55.08 54.5 54.5 54.8
08/02/2019 04:50:58 49.18 49.34 49.97 49 48.7 49.3 54.73 54.75 55.08 54.5 54.5 54.8
08/02/2019 04:50:59 51.19 51.13 51.13 49 48.8 49.3 55.23 55.34 55.34 54.5 54.5 54.8
08/02/2019 04:51:00 47.79 50.6 51.13 49 48.8 49.3 54.12 55.07 55.34 54.5 54.5 54.8
08/02/2019 04:51:01 47.43 49.06 51.13 49 48.8 49.3 53.89 54.44 55.34 54.5 54.5 54.8
08/02/2019 04:51:02 47.36 48.19 51.13 49 48.8 49.3 53.66 54.13 55.34 54.5 54.5 54.8
08/02/2019 04:51:03 47.55 47.72 51.13 49 48.8 49.3 53.44 53.85 55.34 54.5 54.5 54.8
08/02/2019 04:51:04 48.05 47.95 51.13 49 48.8 49.3 54.07 53.92 55.34 54.5 54.5 54.8
08/02/2019 04:51:05 47.29 47.95 51.13 49 48.8 49.3 53.7 53.95 55.34 54.5 54.5 54.8
08/02/2019 04:51:06 47.48 47.66 51.13 49 48.8 49.3 53.8 53.85 55.34 54.5 54.5 54.8
08/02/2019 04:51:07 47.79 47.78 51.13 49 48.8 49.3 53.46 53.84 55.34 54.5 54.5 54.8
08/02/2019 04:51:08 47.66 47.8 51.13 49 48.8 49.3 53.84 53.82 55.34 54.5 54.5 54.8
08/02/2019 04:51:09 48.14 48 51.13 49 48.8 49.3 54.41 54.2 55.34 54.5 54.5 54.8
08/02/2019 04:51:10 48.01 48.09 51.13 49 48.8 49.3 54.05 54.2 55.34 54.5 54.5 54.8
08/02/2019 04:51:11 48.45 48.46 51.13 49 48.8 49.3 54.5 54.38 55.34 54.5 54.5 54.8
08/02/2019 04:51:12 47.94 48.33 51.13 49 48.8 49.3 53.97 54.35 55.34 54.5 54.5 54.8
08/02/2019 04:51:13 48.67 48.52 51.13 49 48.8 49.3 54.68 54.53 55.34 54.5 54.5 54.8
08/02/2019 04:51:14 48.2 48.44 51.13 49 48.8 49.3 54.37 54.61 55.34 54.5 54.5 54.8
08/02/2019 04:51:15 48.08 48.37 51.13 49.1 48.8 49.3 54.03 54.46 55.34 54.5 54.5 54.8
08/02/2019 04:51:16 48.44 48.43 51.13 49.1 48.8 49.3 53.88 54.2 55.34 54.5 54.5 54.8
08/02/2019 04:51:17 48.44 48.51 51.13 49.1 48.8 49.3 54.63 54.53 55.34 54.5 54.5 54.8
08/02/2019 04:51:18 48.22 48.49 51.13 49.1 48.8 49.3 54.16 54.46 55.34 54.5 54.5 54.8
08/02/2019 04:51:19 48.58 48.5 51.13 49.1 48.8 49.3 53.75 54.26 55.34 54.5 54.5 54.8
08/02/2019 04:51:20 48.06 48.53 51.13 49.1 48.8 49.3 53.97 54.1 55.34 54.5 54.5 54.8
08/02/2019 04:51:21 49.27 49.01 51.13 49.1 48.8 49.3 54.39 54.3 55.34 54.5 54.5 54.8
08/02/2019 04:51:22 49.95 49.62 51.13 49.1 48.8 49.3 54.84 54.7 55.34 54.5 54.5 54.8
08/02/2019 04:51:23 49.65 49.7 51.13 49.1 48.8 49.3 54.94 54.94 55.34 54.5 54.5 54.8
08/02/2019 04:51:24 49.78 49.84 51.13 49.1 48.8 49.3 54.94 55.06 55.34 54.5 54.5 54.8
08/02/2019 04:51:25 49.67 49.78 51.13 49.1 48.8 49.3 54.48 54.92 55.34 54.5 54.5 54.8
08/02/2019 04:51:26 49.88 49.87 51.13 49.1 48.8 49.3 55.04 54.93 55.34 54.5 54.5 54.8
08/02/2019 04:51:27 49.97 49.98 51.13 49.1 48.8 49.3 54.65 55.02 55.34 54.5 54.5 54.8
08/02/2019 04:51:28 49.51 49.93 51.13 49.1 48.8 49.3 54.71 54.9 55.34 54.5 54.5 54.8
08/02/2019 04:51:29 49.72 49.77 50.6 49.1 48.8 49.3 54.7 54.78 55.07 54.5 54.5 54.8
08/02/2019 04:51:30 49.64 49.72 49.98 49.1 48.8 49.3 54.97 54.91 55.06 54.5 54.5 54.8
08/02/2019 04:51:31 50 49.92 49.98 49.1 48.8 49.3 54.72 54.99 55.06 54.5 54.5 54.8
08/02/2019 04:51:32 49.76 49.88 49.98 49.2 48.8 49.3 54.83 54.9 55.06 54.5 54.5 54.8
08/02/2019 04:51:33 49.75 49.97 49.98 49.2 48.8 49.3 55.02 55.07 55.07 54.5 54.5 54.8
08/02/2019 04:51:34 50.86 50.73 50.73 49.2 48.8 49.3 55.23 55.21 55.21 54.6 54.5 54.8
08/02/2019 04:51:35 50.43 50.74 50.74 49.2 48.8 49.3 55.53 55.45 55.45 54.6 54.5 54.8
08/02/2019 04:51:36 49.95 50.56 50.74 49.2 48.8 49.3 55.27 55.45 55.45 54.6 54.5 54.8
08/02/2019 04:51:37 50.28 50.27 50.74 49.2 48.8 49.3 55.45 55.49 55.49 54.6 54.5 54.8
08/02/2019 04:51:38 50.6 50.55 50.74 49.2 48.8 49.3 55.44 55.66 55.66 54.6 54.5 54.8
08/02/2019 04:51:39 50.54 50.66 50.74 49.2 48.8 49.3 55.61 55.64 55.66 54.6 54.5 54.8
08/02/2019 04:51:40 50.3 50.61 50.74 49.2 48.8 49.3 55.73 55.69 55.69 54.6 54.5 54.8
08/02/2019 04:51:41 51.15 51.06 51.06 49.2 48.8 49.3 55.81 55.81 55.81 54.6 54.5 54.8
08/02/2019 04:51:42 50.48 51.32 51.32 49.2 48.8 49.3 55.17 55.96 55.96 54.6 54.5 54.8
08/02/2019 04:51:43 49.21 50.56 51.32 49.2 48.8 49.3 55.11 55.41 55.96 54.6 54.5 54.8
08/02/2019 04:51:44 49.2 49.78 51.32 49.2 48.8 49.3 54.77 55.3 55.96 54.6 54.5 54.8
08/02/2019 04:51:45 49.59 49.56 51.32 49.2 48.8 49.3 54.79 55.01 55.96 54.6 54.5 54.8
08/02/2019 04:51:46 49.25 49.56 51.32 49.3 48.8 49.3 55.08 55.11 55.96 54.6 54.5 54.8
08/02/2019 04:51:47 49.61 49.61 51.32 49.3 48.8 49.3 55.06 55.19 55.96 54.6 54.5 54.8
08/02/2019 04:51:48 49.43 49.54 51.32 49.3 48.8 49.3 55.26 55.22 55.96 54.6 54.5 54.8
08/02/2019 04:51:49 49.62 49.67 51.32 49.3 48.8 49.3 55.12 55.32 55.96 54.6 54.5 54.8
08/02/2019 04:51:50 49.73 49.72 51.32 49.3 48.8 49.3 54.94 55.14 55.96 54.6 54.5 54.8
08/02/2019 04:51:51 49.25 49.75 51.32 49.3 48.8 49.3 55.31 55.28 55.96 54.6 54.5 54.8
08/02/2019 04:51:52 48.7 49.37 51.32 49.3 48.8 49.3 54.21 55.25 55.96 54.6 54.5 54.8
08/02/2019 04:51:53 48.78 49.04 51.32 49.3 48.8 49.3 54.28 54.58 55.96 54.6 54.5 54.8
08/02/2019 04:51:54 48.97 49.03 51.32 49.3 48.8 49.3 54.57 54.62 55.96 54.6 54.5 54.8
08/02/2019 04:51:55 48.32 48.98 51.32 49.3 48.8 49.3 53.85 54.63 55.96 54.6 54.5 54.8
08/02/2019 04:51:56 48.25 48.56 51.32 49.3 48.8 49.3 54.08 54.24 55.96 54.6 54.5 54.8
08/02/2019 04:51:57 48.28 48.41 51.32 49.3 48.8 49.3 54.16 54.18 55.96 54.6 54.5 54.8
08/02/2019 04:51:58 48.23 48.37 51.32 49.3 48.8 49.3 53.97 54.23 55.96 54.6 54.5 54.8
08/02/2019 04:51:59 47.93 48.32 51.32 49.3 48.8 49.3 53.82 54.08 55.96 54.6 54.5 54.8
08/02/2019 04:52:00 48.28 48.3 51.32 49.3 48.8 49.3 53.81 53.96 55.96 54.6 54.5 54.8
08/02/2019 04:52:01 48.33 48.33 51.32 49.3 48.8 49.3 53.99 54.02 55.96 54.6 54.5 54.8
08/02/2019 04:52:02 47.94 48.26 51.32 49.3 48.8 49.3 53.99 54.06 55.96 54.6 54.5 54.8
08/02/2019 04:52:03 48.29 48.35 51.32 49.3 48.8 49.3 53.7 54.03 55.96 54.6 54.5 54.8
08/02/2019 04:52:04 48.08 48.31 51.32 49.3 48.8 49.3 54.2 54.19 55.96 54.6 54.5 54.8
08/02/2019 04:52:05 47.91 48.19 51.32 49.3 48.8 49.3 53.74 54.02 55.96 54.6 54.5 54.8
08/02/2019 04:52:06 48.61 48.37 51.32 49.3 48.8 49.3 54.18 54.16 55.96 54.6 54.5 54.8
08/02/2019 04:52:07 48.57 48.56 51.32 49.3 48.8 49.3 53.99 54.11 55.96 54.6 54.5 54.8
08/02/2019 04:52:08 48.36 48.59 51.32 49.3 48.8 49.3 53.91 54.16 55.96 54.6 54.5 54.8
08/02/2019 04:52:09 48.37 48.57 51.32 49.3 48.8 49.3 53.9 54.12 55.96 54.6 54.5 54.8
08/02/2019 04:52:10 48.39 48.5 51.32 49.3 48.8 49.3 53.75 54 55.96 54.6 54.5 54.8
08/02/2019 04:52:11 48.62 48.56 51.32 49.3 48.8 49.3 54.24 54.15 55.96 54.6 54.5 54.8
08/02/2019 04:52:12 48.66 48.67 50.56 49.3 48.8 49.3 54.19 54.22 55.41 54.6 54.5 54.8
08/02/2019 04:52:13 48.37 48.68 49.78 49.3 48.8 49.3 53.78 54.22 55.32 54.6 54.5 54.8
08/02/2019 04:52:14 48.34 48.56 49.75 49.3 48.8 49.3 54.15 54.32 55.32 54.6 54.5 54.8
08/02/2019 04:52:15 48.59 48.61 49.75 49.3 48.8 49.3 53.61 54.06 55.32 54.6 54.5 54.8
08/02/2019 04:52:16 51.19 50.56 50.56 49.3 48.8 49.3 55.47 55 55.32 54.6 54.5 54.8
08/02/2019 04:52:17 49.5 50.65 50.65 49.3 48.8 49.3 55.11 55.12 55.32 54.6 54.5 54.8
08/02/2019 04:52:18 48.52 49.72 50.65 49.3 48.8 49.3 54.06 55.01 55.32 54.6 54.5 54.8
08/02/2019 04:52:19 56.53 55.89 55.89 49.4 48.9 49.3 58.8 58.29 58.29 54.6 54.5 54.8
08/02/2019 04:52:20 60.32 59.47 59.47 49.5 48.9 49.3 61.26 60.57 60.57 54.7 54.5 54.8
08/02/2019 04:52:21 51.54 58.78 59.47 49.5 48.9 49.3 54.85 60.12 60.57 54.7 54.5 54.8
08/02/2019 04:52:22 51.56 55.8 59.47 49.5 48.9 49.3 55.25 57.64 60.57 54.7 54.5 54.8
08/02/2019 04:52:23 49.41 53.73 59.47 49.6 48.9 49.3 54.79 56.37 60.57 54.7 54.5 54.8
08/02/2019 04:52:24 48.73 51.55 59.47 49.6 48.9 49.3 54.09 55.45 60.57 54.7 54.5 54.8
08/02/2019 04:52:25 48.69 50 59.47 49.6 48.9 49.3 54.26 54.64 60.57 54.7 54.5 54.8
08/02/2019 04:52:26 48.84 49.27 59.47 49.6 48.9 49.3 54.09 54.44 60.57 54.7 54.5 54.8
08/02/2019 04:52:27 48.8 49.12 59.47 49.6 48.9 49.3 53.98 54.26 60.57 54.7 54.5 54.8
08/02/2019 04:52:28 48.81 48.96 59.47 49.6 48.9 49.3 54.43 54.41 60.57 54.7 54.5 54.8
08/02/2019 04:52:29 49.08 49.02 59.47 49.6 48.9 49.3 54.35 54.37 60.57 54.7 54.5 54.8
08/02/2019 04:52:30 48.46 49.01 59.47 49.6 48.9 49.3 53.84 54.36 60.57 54.7 54.5 54.8
08/02/2019 04:52:31 48.8 48.96 59.47 49.6 48.9 49.3 54.02 54.17 60.57 54.7 54.5 54.8
08/02/2019 04:52:32 48.65 48.78 59.47 49.6 48.9 49.3 53.79 54.04 60.57 54.7 54.5 54.8
08/02/2019 04:52:33 48.48 48.7 59.47 49.6 48.9 49.3 53.98 54.22 60.57 54.7 54.5 54.8
08/02/2019 04:52:34 48.6 48.64 59.47 49.6 48.9 49.3 54.46 54.31 60.57 54.7 54.5 54.8
08/02/2019 04:52:35 48.69 48.73 59.47 49.6 48.9 49.3 54.37 54.53 60.57 54.7 54.5 54.8
08/02/2019 04:52:36 48.54 48.7 59.47 49.6 48.9 49.3 53.9 54.3 60.57 54.7 54.5 54.8
08/02/2019 04:52:37 48.57 48.65 59.47 49.6 48.9 49.3 54.02 54.24 60.57 54.7 54.5 54.8
08/02/2019 04:52:38 48.36 48.63 59.47 49.6 48.9 49.3 53.9 54.14 60.57 54.7 54.5 54.8
08/02/2019 04:52:39 48.56 48.63 59.47 49.6 48.9 49.3 54.05 54.17 60.57 54.7 54.5 54.8
08/02/2019 04:52:40 48.52 48.62 59.47 49.6 48.9 49.3 53.71 53.98 60.57 54.7 54.5 54.8
08/02/2019 04:52:41 48.4 48.65 59.47 49.6 48.9 49.3 53.87 53.95 60.57 54.7 54.5 54.8
08/02/2019 04:52:42 48.82 48.73 59.47 49.6 48.9 49.3 54.44 54.27 60.57 54.7 54.5 54.8
08/02/2019 04:52:43 48.6 48.76 59.47 49.6 48.9 49.3 54.15 54.45 60.57 54.7 54.5 54.8
08/02/2019 04:52:44 48.75 48.76 59.47 49.6 48.9 49.3 54.04 54.19 60.57 54.7 54.5 54.8
08/02/2019 04:52:45 48.61 48.79 59.47 49.6 48.9 49.3 54.21 54.31 60.57 54.7 54.5 54.8
08/02/2019 04:52:46 48.8 48.78 59.47 49.6 48.9 49.3 53.79 54.17 60.57 54.7 54.5 54.8
08/02/2019 04:52:47 48.77 48.84 59.47 49.6 48.9 49.3 54.03 54.09 60.57 54.7 54.5 54.8
08/02/2019 04:52:48 48.82 49.03 59.47 49.6 48.9 49.3 54.35 54.27 60.57 54.7 54.5 54.8
08/02/2019 04:52:49 48.7 48.85 59.47 49.6 49 49.3 53.89 54.27 60.57 54.7 54.5 54.8
08/02/2019 04:52:50 48.51 48.73 58.78 49.6 49 49.3 54.13 54.33 60.12 54.7 54.5 54.8
08/02/2019 04:52:51 49.2 49.01 55.8 49.6 49 49.3 54.51 54.41 57.64 54.7 54.5 54.8
08/02/2019 04:52:52 48.93 49.03 53.73 49.6 49 49.3 54.06 54.4 56.37 54.7 54.5 54.8
08/02/2019 04:52:53 49.11 49.14 51.55 49.6 49 49.3 54.21 54.34 55.45 54.7 54.5 54.8
08/02/2019 04:52:54 48.95 49.11 50 49.6 49 49.3 54.35 54.36 54.64 54.7 54.5 54.8
08/02/2019 04:52:55 49.34 49.27 49.27 49.6 49 49.3 54.29 54.39 54.53 54.7 54.5 54.8
08/02/2019 04:52:56 48.9 49.23 49.27 49.6 49 49.3 54.2 54.35 54.53 54.7 54.5 54.8
08/02/2019 04:52:57 49.03 49.1 49.27 49.6 49 49.3 54.13 54.29 54.53 54.7 54.5 54.8
08/02/2019 04:52:58 49.32 49.25 49.27 49.6 49 49.3 54.01 54.28 54.53 54.7 54.5 54.8
08/02/2019 04:52:59 48.87 49.27 49.27 49.6 49 49.3 53.51 54.07 54.53 54.7 54.5 54.8
08/02/2019 04:53:00 49.19 49.2 49.27 49.6 49 49.3 54.45 54.2 54.53 54.7 54.5 54.8
08/02/2019 04:53:01 49.09 49.27 49.27 49.6 49 49.3 54.41 54.39 54.53 54.7 54.5 54.8
08/02/2019 04:53:02 49.05 49.22 49.27 49.6 49 49.3 53.99 54.32 54.53 54.7 54.5 54.8
08/02/2019 04:53:03 49.26 49.25 49.27 49.6 49 49.3 54.18 54.3 54.53 54.7 54.5 54.8
08/02/2019 04:53:04 52.21 51.69 51.69 49.6 49 49.3 55.34 55.11 55.11 54.7 54.5 54.8
08/02/2019 04:53:05 49.92 51.36 51.69 49.6 49 49.3 54.41 55.01 55.11 54.7 54.5 54.8
08/02/2019 04:53:06 49.46 50.47 51.69 49.6 49 49.3 54.58 54.66 55.11 54.7 54.5 54.8
08/02/2019 04:53:07 49.37 49.8 51.69 49.6 49 49.3 54.47 54.68 55.11 54.6 54.5 54.8
08/02/2019 04:53:08 49.09 49.55 51.69 49.6 49 49.3 54.45 54.68 55.11 54.6 54.5 54.8
08/02/2019 04:53:09 48.81 49.27 51.69 49.6 49 49.3 54.39 54.56 55.11 54.6 54.5 54.8
08/02/2019 04:53:10 49.06 49.15 51.69 49.6 49 49.3 54.49 54.56 55.11 54.6 54.5 54.8
08/02/2019 04:53:11 50.26 49.89 51.69 49.6 49 49.3 54.87 54.77 55.11 54.6 54.5 54.8
08/02/2019 04:53:12 50.15 50.09 51.69 49.6 49 49.3 54.95 54.98 55.11 54.6 54.5 54.8
08/02/2019 04:53:13 50.31 50.27 51.69 49.6 49 49.3 54.84 54.96 55.11 54.6 54.5 54.8
08/02/2019 04:53:14 50.07 50.27 51.69 49.6 49 49.3 54.77 54.9 55.11 54.6 54.5 54.8
08/02/2019 04:53:15 50.38 50.36 51.69 49.6 49 49.3 55.24 55.15 55.15 54.6 54.5 54.8
08/02/2019 04:53:16 50.31 50.34 51.69 49.6 49 49.3 55.07 55.31 55.31 54.6 54.5 54.8
08/02/2019 04:53:17 50.16 50.39 51.69 49.6 49 49.3 54.81 55.06 55.31 54.6 54.5 54.8
08/02/2019 04:53:18 50.38 50.35 51.69 49.6 49 49.3 54.93 55.02 55.31 54.6 54.5 54.8
08/02/2019 04:53:19 50.25 50.43 51.69 49.6 49 49.3 54.96 55.15 55.31 54.6 54.5 54.8
08/02/2019 04:53:20 50.35 50.36 51.69 49.6 49 49.3 54.7 54.95 55.31 54.6 54.5 54.8
08/02/2019 04:53:21 50.37 50.42 51.69 49.6 49 49.3 54.95 55.02 55.31 54.6 54.5 54.8
08/02/2019 04:53:22 50.13 50.39 51.69 49.6 49 49.3 54.79 54.95 55.31 54.6 54.5 54.8
08/02/2019 04:53:23 50.56 50.47 51.69 49.6 49 49.3 55.32 55.25 55.31 54.6 54.5 54.8
08/02/2019 04:53:24 50.1 50.4 51.69 49.6 49 49.3 54.86 55.21 55.31 54.6 54.5 54.8
08/02/2019 04:53:25 50.33 50.32 51.69 49.6 49 49.3 54.84 54.95 55.31 54.6 54.5 54.8
08/02/2019 04:53:26 50.06 50.33 51.69 49.6 49 49.3 54.5 54.96 55.31 54.6 54.5 54.8
08/02/2019 04:53:27 50.31 50.26 51.69 49.6 49 49.3 55.03 54.98 55.31 54.6 54.5 54.8
08/02/2019 04:53:28 50.65 50.53 51.69 49.6 49 49.3 55.06 55.15 55.31 54.6 54.5 54.8
08/02/2019 04:53:29 50.49 50.56 51.69 49.6 49 49.3 55.16 55.21 55.31 54.6 54.5 54.8
08/02/2019 04:53:30 50.21 50.51 51.69 49.6 49 49.4 54.66 55.05 55.31 54.6 54.5 54.8
08/02/2019 04:53:31 50.72 50.79 51.69 49.6 49 49.4 54.88 54.97 55.31 54.6 54.5 54.8
08/02/2019 04:53:32 50.5 51.44 51.69 49.6 49 49.4 55.5 55.33 55.33 54.6 54.5 54.8
08/02/2019 04:53:33 48.65 50.37 51.69 49.6 49 49.4 54.53 55.22 55.33 54.6 54.5 54.8
08/02/2019 04:53:34 48.34 49.34 51.44 49.6 49 49.4 54.28 54.83 55.33 54.6 54.5 54.8
08/02/2019 04:53:35 48.88 48.91 51.44 49.6 49 49.4 54.61 54.68 55.33 54.6 54.5 54.8
08/02/2019 04:53:36 48.56 48.9 51.44 49.6 49 49.4 54.51 54.65 55.33 54.6 54.5 54.8
08/02/2019 04:53:37 49.19 49.07 51.44 49.6 49 49.4 55.12 54.98 55.33 54.6 54.5 54.8
08/02/2019 04:53:38 48.63 49 51.44 49.6 49 49.4 54.59 54.98 55.33 54.6 54.5 54.8
08/02/2019 04:53:39 48.92 48.91 51.44 49.6 49 49.4 54.8 54.84 55.33 54.6 54.5 54.8
08/02/2019 04:53:40 48.79 48.92 51.44 49.6 49 49.4 54.58 54.9 55.33 54.6 54.5 54.8
08/02/2019 04:53:41 49.11 49.07 51.44 49.6 49 49.4 54.82 54.8 55.33 54.6 54.5 54.8
08/02/2019 04:53:42 49.23 49.22 51.44 49.6 49 49.4 55.01 55.01 55.33 54.7 54.5 54.8
08/02/2019 04:53:43 48.93 49.13 51.44 49.6 49 49.4 54.63 54.98 55.33 54.7 54.5 54.8
08/02/2019 04:53:44 49.07 49.16 51.44 49.6 49 49.4 54.7 54.82 55.33 54.7 54.5 54.8
08/02/2019 04:53:45 48.93 49.2 51.44 49.6 49 49.4 54.91 54.91 55.33 54.7 54.5 54.8
08/02/2019 04:53:46 49.17 49.14 51.44 49.6 49 49.4 54.93 54.96 55.33 54.7 54.5 54.8
08/02/2019 04:53:47 49.02 49.2 51.44 49.6 49 49.4 54.86 54.98 55.33 54.7 54.5 54.8
08/02/2019 04:53:48 49.21 49.25 51.44 49.6 49 49.4 54.72 54.97 55.33 54.7 54.5 54.8
08/02/2019 04:53:49 49.14 49.28 51.44 49.6 49 49.4 54.57 54.83 55.33 54.7 54.5 54.8
08/02/2019 04:53:50 48.93 49.2 51.44 49.6 49 49.4 54.46 54.75 55.33 54.7 54.5 54.8
08/02/2019 04:53:51 48.79 49 51.44 49.6 49 49.4 54.1 54.6 55.33 54.7 54.5 54.8
08/02/2019 04:53:52 48.61 48.87 51.44 49.6 49 49.4 54.63 54.6 55.33 54.7 54.5 54.8
08/02/2019 04:53:53 48.83 48.83 51.44 49.6 49 49.4 54.93 54.82 55.33 54.7 54.5 54.8
08/02/2019 04:53:54 48.95 49.04 51.44 49.6 49 49.4 54.78 55 55.33 54.7 54.5 54.8
08/02/2019 04:53:55 49.04 49.03 51.44 49.6 49 49.4 54.74 54.85 55.33 54.7 54.5 54.8
08/02/2019 04:53:56 49.04 49.06 51.44 49.6 49 49.4 54.82 54.93 55.33 54.7 54.5 54.8
08/02/2019 04:53:57 48.99 49.1 51.44 49.6 49 49.4 54.88 54.96 55.33 54.7 54.5 54.8
08/02/2019 04:53:58 49.21 49.23 51.44 49.6 49 49.4 54.69 54.97 55.33 54.7 54.5 54.8
08/02/2019 04:53:59 49.04 49.2 51.44 49.6 49 49.4 54.74 54.93 55.33 54.7 54.5 54.8
08/02/2019 04:54:00 48.68 49.05 51.44 49.6 49 49.4 55.03 54.99 55.33 54.7 54.5 54.8
08/02/2019 04:54:01 48.41 48.91 51.44 49.6 49 49.4 54.41 54.95 55.33 54.7 54.5 54.8
08/02/2019 04:54:02 48.73 48.77 50.37 49.6 49 49.3 54.48 54.69 55.22 54.7 54.5 54.8
08/02/2019 04:54:03 48.78 48.89 49.34 49.6 49 49.3 54.54 54.71 55.01 54.7 54.5 54.8
08/02/2019 04:54:04 48.61 48.82 49.28 49.6 49 49.3 54.64 54.71 55.01 54.7 54.5 54.8
08/02/2019 04:54:05 48.76 48.88 49.28 49.6 49 49.3 54.57 54.74 55.01 54.7 54.5 54.8
08/02/2019 04:54:06 48.61 48.79 49.28 49.6 49 49.3 54.19 54.59 55.01 54.7 54.5 54.8
08/02/2019 04:54:07 48.74 48.75 49.28 49.6 49 49.3 54.73 54.62 55.01 54.7 54.5 54.8
08/02/2019 04:54:08 48.69 48.93 49.28 49.6 49 49.3 54.1 54.6 55.01 54.7 54.5 54.8
08/02/2019 04:54:09 48.59 48.73 49.28 49.6 49 49.3 54.5 54.5 55.01 54.7 54.5 54.8
08/02/2019 04:54:10 48.34 48.8 49.28 49.6 49 49.3 54.46 54.64 55.01 54.7 54.5 54.8
08/02/2019 04:54:11 48.58 48.62 49.28 49.6 49 49.3 54.42 54.54 55.01 54.7 54.5 54.8
08/02/2019 04:54:12 48.24 48.58 49.28 49.6 49 49.3 54.35 54.66 55 54.6 54.5 54.8
08/02/2019 04:54:13 48.96 48.75 49.28 49.5 49 49.3 54.73 54.64 55 54.6 54.5 54.8
08/02/2019 04:54:14 48.57 48.85 49.28 49.5 49 49.4 54.21 54.63 55 54.6 54.5 54.8
08/02/2019 04:54:15 48.71 48.75 49.28 49.5 49 49.4 54.41 54.5 55 54.6 54.5 54.8
08/02/2019 04:54:16 48.44 48.72 49.28 49.5 49 49.4 54.44 54.59 55 54.6 54.5 54.8
08/02/2019 04:54:17 48.8 48.8 49.28 49.5 49 49.4 54.23 54.44 55 54.6 54.5 54.8
08/02/2019 04:54:18 48.59 48.87 49.28 49.5 49 49.3 54.53 54.55 55 54.6 54.5 54.8
08/02/2019 04:54:19 48.41 48.67 49.23 49.5 49 49.3 54.61 54.6 55 54.6 54.5 54.8
08/02/2019 04:54:20 48.68 48.64 49.23 49.5 49 49.3 54.37 54.57 55 54.6 54.5 54.8
08/02/2019 04:54:21 48.8 48.82 49.23 49.5 49 49.4 54.45 54.57 55 54.6 54.5 54.8
08/02/2019 04:54:22 48.54 48.77 49.23 49.5 49 49.4 54.46 54.5 55 54.6 54.5 54.8
08/02/2019 04:54:23 48.96 48.92 49.23 49.5 49 49.4 54.68 54.87 55 54.6 54.5 54.8
08/02/2019 04:54:24 48.78 49.04 49.23 49.5 49 49.4 54.65 54.72 54.99 54.6 54.5 54.8
08/02/2019 04:54:25 48.5 48.8 49.23 49.5 49 49.4 54.29 54.66 54.99 54.6 54.5 54.8
08/02/2019 04:54:26 48.82 48.78 49.23 49.5 49 49.4 54.67 54.64 54.99 54.6 54.5 54.8
08/02/2019 04:54:27 48.26 48.83 49.23 49.5 49 49.4 54.36 54.74 54.99 54.6 54.5 54.8
08/02/2019 04:54:28 48.04 48.47 49.2 49.5 49 49.4 53.88 54.48 54.99 54.6 54.5 54.8
08/02/2019 04:54:29 48.58 48.48 49.05 49.5 49 49.4 54.43 54.36 54.99 54.6 54.5 54.8
08/02/2019 04:54:30 48.49 48.59 49.04 49.5 49 49.4 54.32 54.38 54.95 54.6 54.5 54.8
08/02/2019 04:54:31 48.49 48.62 49.04 49.4 49 49.4 54.38 54.45 54.87 54.6 54.5 54.8
08/02/2019 04:54:32 48.25 48.55 49.04 49.4 49 49.4 54 54.35 54.87 54.6 54.5 54.8
08/02/2019 04:54:33 48.59 48.66 49.04 49.4 49 49.4 54.42 54.42 54.87 54.6 54.5 54.8
08/02/2019 04:54:34 48.14 48.48 49.04 49.4 49 49.4 54.21 54.41 54.87 54.6 54.5 54.8
08/02/2019 04:54:35 48.37 48.43 49.04 49.4 49 49.4 54.18 54.31 54.87 54.6 54.5 54.8
08/02/2019 04:54:36 48.45 48.5 49.04 49.4 49 49.4 54 54.32 54.87 54.6 54.5 54.8
08/02/2019 04:54:37 48.57 48.61 49.04 49.4 49 49.4 54.06 54.26 54.87 54.6 54.5 54.8
08/02/2019 04:54:38 48.37 48.62 49.04 49.4 49 49.4 54.18 54.26 54.87 54.6 54.5 54.8
08/02/2019 04:54:39 48.56 48.58 49.04 49.4 49 49.4 54.21 54.26 54.87 54.6 54.5 54.8
08/02/2019 04:54:40 48.32 48.59 49.04 49.4 49 49.4 54.02 54.29 54.87 54.6 54.5 54.8
08/02/2019 04:54:41 48.6 48.61 49.04 49.4 49 49.4 54.43 54.45 54.87 54.6 54.5 54.8
08/02/2019 04:54:42 48.3 48.5 49.04 49.4 49 49.4 54.25 54.34 54.87 54.6 54.5 54.8
08/02/2019 04:54:43 48.41 48.5 49.04 49.4 49 49.4 54.29 54.35 54.87 54.6 54.5 54.8
08/02/2019 04:54:44 48.16 48.47 49.04 49.4 49 49.4 54.09 54.36 54.87 54.6 54.5 54.8
08/02/2019 04:54:45 48.27 48.35 49.04 49.4 49 49.4 54.11 54.24 54.87 54.6 54.5 54.8
08/02/2019 04:54:46 47.79 48.35 49.04 49.4 49 49.4 53.59 54.27 54.87 54.6 54.5 54.8
08/02/2019 04:54:47 48.27 48.23 49.04 49.4 49 49.4 54.21 54.13 54.87 54.6 54.5 54.8
08/02/2019 04:54:48 48.3 48.27 49.04 49.3 49 49.4 54.4 54.46 54.87 54.6 54.5 54.8
08/02/2019 04:54:49 52.51 52.39 52.39 49.3 49 49.4 55.53 55.78 55.78 54.6 54.5 54.8
08/02/2019 04:54:50 44.16 50.72 52.39 49.3 48.9 49.4 53.01 54.76 55.78 54.6 54.5 54.8
08/02/2019 04:54:51 44.63 47.81 52.39 49.3 48.9 49.4 52.51 53.83 55.78 54.5 54.5 54.8
08/02/2019 04:54:52 44.02 46.12 52.39 49.3 48.9 49.4 52.9 53.14 55.78 54.5 54.5 54.8
08/02/2019 04:54:53 45.12 45.08 52.39 49.3 48.9 49.4 53.03 53.07 55.78 54.5 54.4 54.8
08/02/2019 04:54:54 44.9 45.24 52.39 49.3 48.9 49.4 52.63 53.17 55.78 54.5 54.4 54.8
08/02/2019 04:54:55 44.74 45.09 52.39 49.3 48.9 49.4 52.91 53.02 55.78 54.5 54.4 54.8
08/02/2019 04:54:56 44.29 44.93 52.39 49.3 48.9 49.4 52.84 53.01 55.78 54.5 54.4 54.8
08/02/2019 04:54:57 44.38 44.69 52.39 49.3 48.9 49.4 52.51 52.89 55.78 54.5 54.4 54.8
08/02/2019 04:54:58 44.56 44.59 52.39 49.3 48.9 49.4 52.77 52.85 55.78 54.5 54.4 54.8
08/02/2019 04:54:59 44.67 44.75 52.39 49.3 48.9 49.4 52.84 52.92 55.78 54.5 54.4 54.8
08/02/2019 04:55:00 44.24 44.7 52.39 49.3 48.9 49.4 52.84 52.92 55.78 54.5 54.4 54.8
08/02/2019 04:55:01 45.34 45.11 52.39 49.3 48.9 49.4 52.88 52.96 55.78 54.5 54.4 54.8
08/02/2019 04:55:02 44.19 44.97 52.39 49.3 48.9 49.4 52.51 52.99 55.78 54.5 54.4 54.8
08/02/2019 04:55:03 45.1 44.98 52.39 49.3 48.9 49.3 52.7 52.79 55.78 54.5 54.4 54.8
08/02/2019 04:55:04 44.52 44.84 52.39 49.2 48.9 49.3 52.09 52.67 55.78 54.5 54.4 54.8
08/02/2019 04:55:05 45 44.99 52.39 49.2 48.9 49.3 53.06 52.86 55.78 54.5 54.4 54.8
08/02/2019 04:55:06 44.76 44.98 52.39 49.2 48.9 49.3 53.26 53.2 55.78 54.5 54.4 54.8
08/02/2019 04:55:07 44.6 44.95 52.39 49.2 48.9 49.3 52.88 53.23 55.78 54.5 54.4 54.8
08/02/2019 04:55:08 44.82 44.85 52.39 49.2 48.9 49.3 52.6 53.01 55.78 54.5 54.4 54.8
08/02/2019 04:55:09 44.99 45.09 52.39 49.2 48.9 49.3 53 52.98 55.78 54.5 54.4 54.8
08/02/2019 04:55:10 45.05 45.11 52.39 49.2 48.9 49.3 53.5 53.35 55.78 54.5 54.4 54.8
08/02/2019 04:55:11 44.87 45.08 52.39 49.2 48.8 49.3 53.11 53.42 55.78 54.5 54.4 54.8
08/02/2019 04:55:12 44.91 45.14 52.39 49.2 48.8 49.3 52.68 53.29 55.78 54.5 54.4 54.8
08/02/2019 04:55:13 45.08 45.26 52.39 49.2 48.8 49.3 53.05 53.09 55.78 54.5 54.4 54.8
08/02/2019 04:55:14 45 45.11 52.39 49.2 48.8 49.3 52.47 53.06 55.78 54.5 54.4 54.8
08/02/2019 04:55:15 44.42 45.09 52.39 49.2 48.8 49.3 52.7 52.75 55.78 54.5 54.4 54.8
08/02/2019 04:55:16 44.58 45.01 52.39 49.2 48.8 49.3 52.7 52.98 55.78 54.5 54.4 54.8
08/02/2019 04:55:17 44.86 45.04 52.39 49.1 48.8 49.3 52.94 52.93 55.78 54.5 54.4 54.8
08/02/2019 04:55:18 44.83 44.87 52.39 49.1 48.8 49.3 52.87 52.96 55.78 54.5 54.4 54.8
08/02/2019 04:55:19 44.83 44.99 50.72 49.1 48.8 49.3 52.43 52.97 54.76 54.5 54.4 54.8
08/02/2019 04:55:20 44.68 45.11 47.81 49.1 48.8 49.3 52.71 52.81 53.83 54.4 54.4 54.8
08/02/2019 04:55:21 45.32 45.11 46.12 49.1 48.8 49.3 53.32 53.19 53.42 54.4 54.4 54.8
08/02/2019 04:55:22 44.38 45.1 45.26 49.1 48.8 49.3 52.84 53.2 53.42 54.4 54.4 54.8
08/02/2019 04:55:23 44.49 44.69 45.26 49.1 48.8 49.3 53.03 53.12 53.42 54.4 54.4 54.8
08/02/2019 04:55:24 44.57 44.85 45.26 49.1 48.8 49.3 52.65 53.03 53.42 54.4 54.4 54.8
08/02/2019 04:55:25 45.05 44.94 45.26 49.1 48.8 49.3 53.14 53.05 53.42 54.4 54.4 54.8
08/02/2019 04:55:26 45.42 45.26 45.26 49.1 48.8 49.3 53.29 53.25 53.42 54.4 54.4 54.8
08/02/2019 04:55:27 48.03 47.25 47.25 49.1 48.8 49.3 54.15 53.93 53.93 54.4 54.4 54.8
08/02/2019 04:55:28 47.76 47.67 47.67 49 48.8 49.3 54.41 54.24 54.24 54.4 54.4 54.8
08/02/2019 04:55:29 48.01 47.89 47.89 49 48.8 49.3 54.19 54.5 54.5 54.4 54.4 54.8
08/02/2019 04:55:30 48.17 48.13 48.13 49 48.8 49.3 53.96 54.16 54.5 54.4 54.4 54.8
08/02/2019 04:55:31 47.97 48.13 48.13 49 48.8 49.3 53.98 54.12 54.5 54.4 54.4 54.8
08/02/2019 04:55:32 47.83 48.07 48.13 49 48.8 49.3 54.09 54.13 54.5 54.4 54.4 54.8
08/02/2019 04:55:33 47.85 47.96 48.13 49 48.8 49.3 54.02 54.13 54.5 54.4 54.4 54.8
08/02/2019 04:55:34 48.35 48.22 48.22 49 48.8 49.3 54.3 54.38 54.5 54.4 54.4 54.8
08/02/2019 04:55:35 48.21 48.3 48.3 49 48.8 49.3 53.78 54.18 54.5 54.4 54.4 54.8
08/02/2019 04:55:36 47.88 48.24 48.3 49 48.8 49.3 54 54.12 54.5 54.4 54.3 54.8
08/02/2019 04:55:37 48.19 48.17 48.3 49 48.7 49.3 54.03 54.09 54.5 54.4 54.3 54.8
08/02/2019 04:55:38 47.77 48.15 48.3 49 48.7 49.3 54.2 54.19 54.5 54.4 54.3 54.8
08/02/2019 04:55:39 47.87 48 48.3 49 48.7 49.3 54.36 54.37 54.5 54.4 54.3 54.8
08/02/2019 04:55:40 48.23 48.17 48.3 49 48.7 49.3 54.36 54.38 54.5 54.4 54.3 54.8
08/02/2019 04:55:41 48.26 48.32 48.32 49 48.7 49.3 54.26 54.43 54.5 54.4 54.3 54.8
08/02/2019 04:55:42 48.13 48.29 48.32 49 48.7 49.3 53.92 54.44 54.5 54.4 54.3 54.8
08/02/2019 04:55:43 48.4 48.45 48.45 49 48.7 49.3 54.28 54.23 54.5 54.4 54.3 54.8
08/02/2019 04:55:44 48.01 48.35 48.45 49 48.7 49.3 54.11 54.3 54.5 54.4 54.3 54.8
08/02/2019 04:55:45 48.27 48.31 48.45 49 48.7 49.3 54.05 54.27 54.5 54.4 54.3 54.8
08/02/2019 04:55:46 47.92 48.29 48.45 49 48.7 49.3 53.87 54.18 54.5 54.4 54.3 54.8
08/02/2019 04:55:47 47.64 48.06 48.45 49 48.7 49.3 53.81 54.11 54.5 54.4 54.3 54.8
08/02/2019 04:55:48 47.94 48.05 48.45 49 48.8 49.3 53.92 53.97 54.5 54.4 54.3 54.8
08/02/2019 04:55:49 48.01 48.07 48.45 48.9 48.8 49.3 54.26 54.2 54.5 54.4 54.4 54.8
08/02/2019 04:55:50 48 48.12 48.45 48.9 48.8 49.3 53.62 54.1 54.5 54.4 54.4 54.8
08/02/2019 04:55:51 48.41 48.27 48.45 48.9 48.8 49.3 54.18 54.1 54.5 54.4 54.4 54.8
08/02/2019 04:55:52 48.37 48.44 48.45 48.9 48.8 49.3 54.07 54.28 54.5 54.4 54.4 54.8
08/02/2019 04:55:53 48.32 48.41 48.45 48.9 48.8 49.3 54.61 54.44 54.5 54.4 54.4 54.8
08/02/2019 04:55:54 48.34 48.38 48.45 48.9 48.8 49.3 53.97 54.38 54.5 54.4 54.4 54.8
08/02/2019 04:55:55 48.37 48.52 48.52 48.9 48.8 49.3 54.25 54.44 54.5 54.4 54.4 54.8
08/02/2019 04:55:56 48.21 48.37 48.52 48.9 48.8 49.3 54.19 54.24 54.5 54.4 54.4 54.8
08/02/2019 04:55:57 48.15 48.32 48.52 48.9 48.8 49.3 54.2 54.42 54.5 54.4 54.4 54.8
08/02/2019 04:55:58 48.22 48.27 48.52 48.9 48.8 49.3 54.07 54.25 54.5 54.4 54.4 54.8
08/02/2019 04:55:59 48.14 48.47 48.52 48.9 48.8 49.3 54.31 54.29 54.44 54.4 54.4 54.8
08/02/2019 04:56:00 48.06 48.27 48.52 48.9 48.8 49.3 54.35 54.4 54.44 54.4 54.4 54.8
08/02/2019 04:56:01 48.26 48.33 48.52 48.9 48.8 49.3 53.81 54.34 54.44 54.4 54.4 54.8
08/02/2019 04:56:02 48.25 48.31 48.52 48.9 48.8 49.3 54.19 54.26 54.44 54.4 54.4 54.8
08/02/2019 04:56:03 48.01 48.23 48.52 48.9 48.7 49.3 53.95 54.13 54.44 54.4 54.4 54.8
08/02/2019 04:56:04 48.12 48.23 48.52 48.9 48.7 49.3 54.48 54.38 54.44 54.4 54.4 54.8
08/02/2019 04:56:05 48.23 48.28 48.52 48.9 48.7 49.3 54.05 54.34 54.44 54.4 54.4 54.8
08/02/2019 04:56:06 48.26 48.34 48.52 48.9 48.7 49.3 54.4 54.44 54.44 54.4 54.4 54.8
08/02/2019 04:56:07 48.06 48.28 48.52 48.9 48.7 49.3 54.15 54.41 54.44 54.4 54.4 54.8
08/02/2019 04:56:08 48.29 48.33 48.52 48.9 48.7 49.3 54.31 54.34 54.44 54.4 54.4 54.8
08/02/2019 04:56:09 48.36 48.36 48.52 48.9 48.7 49.3 54.14 54.36 54.44 54.4 54.4 54.8
08/02/2019 04:56:10 48.06 48.28 48.52 48.9 48.7 49.3 54.41 54.37 54.44 54.4 54.4 54.8
08/02/2019 04:56:11 48.19 48.27 48.52 48.9 48.7 49.3 54.01 54.34 54.44 54.4 54.4 54.8
08/02/2019 04:56:12 48.75 48.56 48.56 48.9 48.7 49.3 54.55 54.5 54.5 54.4 54.4 54.8
08/02/2019 04:56:13 48.14 48.53 48.56 48.9 48.7 49.3 54.16 54.41 54.5 54.4 54.4 54.8
08/02/2019 04:56:14 48.05 48.44 48.56 48.9 48.7 49.3 54.56 54.59 54.59 54.4 54.4 54.8
08/02/2019 04:56:15 48.12 48.27 48.56 48.9 48.7 49.3 54.2 54.55 54.59 54.4 54.4 54.8
08/02/2019 04:56:16 48 48.15 48.56 48.9 48.7 49.3 53.86 54.31 54.59 54.4 54.4 54.8
08/02/2019 04:56:17 48.12 48.16 48.56 48.9 48.7 49.3 54.36 54.27 54.59 54.4 54.4 54.8
08/02/2019 04:56:18 48.4 48.34 48.56 48.9 48.7 49.3 54.44 54.52 54.59 54.4 54.3 54.8
08/02/2019 04:56:19 48 48.37 48.56 48.9 48.7 49.3 54.05 54.31 54.59 54.4 54.3 54.8
08/02/2019 04:56:20 47.99 48.17 48.56 48.9 48.7 49.3 54.15 54.27 54.59 54.4 54.3 54.8
08/02/2019 04:56:21 48.18 48.18 48.56 48.9 48.7 49.3 54.12 54.34 54.59 54.4 54.3 54.8
08/02/2019 04:56:22 48.39 48.41 48.56 48.9 48.7 49.3 54.21 54.2 54.59 54.4 54.3 54.8
08/02/2019 04:56:23 48.3 48.59 48.59 48.9 48.7 49.3 53.97 54.33 54.59 54.4 54.3 54.8
08/02/2019 04:56:24 48.18 48.33 48.59 48.9 48.7 49.3 54.16 54.19 54.59 54.4 54.3 54.8
08/02/2019 04:56:25 47.93 48.22 48.59 48.9 48.7 49.3 53.73 54.22 54.59 54.4 54.3 54.8
08/02/2019 04:56:26 49.86 49.68 49.68 48.9 48.7 49.3 54.51 54.46 54.59 54.4 54.3 54.8
08/02/2019 04:56:27 45.78 49.68 49.68 48.9 48.7 49.3 53.44 54.45 54.59 54.4 54.3 54.8
08/02/2019 04:56:28 45.03 47.55 49.68 48.9 48.7 49.3 52.52 53.81 54.59 54.3 54.3 54.8
08/02/2019 04:56:29 44.56 46.1 49.68 48.9 48.7 49.3 52.81 53.22 54.59 54.3 54.3 54.8
08/02/2019 04:56:30 44.85 45.33 49.68 48.8 48.7 49.3 52.42 52.91 54.59 54.3 54.3 54.8
08/02/2019 04:56:31 44.23 44.99 49.68 48.8 48.7 49.3 52.62 52.67 54.59 54.3 54.3 54.8
08/02/2019 04:56:32 44.57 44.73 49.68 48.8 48.7 49.3 52.91 52.89 54.59 54.3 54.3 54.8
08/02/2019 04:56:33 44.82 44.9 49.68 48.8 48.7 49.3 52.55 52.84 54.59 54.3 54.3 54.8
08/02/2019 04:56:34 44.58 44.96 49.68 48.8 48.7 49.3 53.28 53.12 54.59 54.3 54.3 54.8
08/02/2019 04:56:35 44.25 44.65 49.68 48.8 48.7 49.3 53.07 53.21 54.59 54.3 54.3 54.8
08/02/2019 04:56:36 44.54 44.59 49.68 48.8 48.7 49.3 52.89 53.12 54.59 54.3 54.3 54.8
08/02/2019 04:56:37 44.04 44.65 49.68 48.7 48.7 49.3 53.01 53.18 54.59 54.3 54.3 54.8
08/02/2019 04:56:38 45.45 44.98 49.68 48.7 48.7 49.3 52.88 53.11 54.59 54.3 54.3 54.8
08/02/2019 04:56:39 44.75 45.16 49.68 48.7 48.7 49.3 53.02 53.1 54.59 54.3 54.3 54.8
08/02/2019 04:56:40 45.43 45.3 49.68 48.7 48.7 49.3 53.31 53.43 54.59 54.3 54.3 54.8
08/02/2019 04:56:41 44.99 45.33 49.68 48.7 48.7 49.3 52.42 53.19 54.59 54.2 54.3 54.8
08/02/2019 04:56:42 44.61 45.13 49.68 48.7 48.7 49.3 52.64 52.8 54.59 54.2 54.3 54.8
08/02/2019 04:56:43 45.11 45.11 49.68 48.6 48.7 49.3 53.18 53.08 54.59 54.2 54.3 54.8
08/02/2019 04:56:44 44.83 45.14 49.68 48.6 48.7 49.3 53.44 53.37 54.55 54.2 54.3 54.8
08/02/2019 04:56:45 44.96 45.05 49.68 48.6 48.7 49.3 53.22 53.38 54.52 54.2 54.3 54.8
08/02/2019 04:56:46 44.68 45.01 49.68 48.6 48.6 49.3 52.48 53.24 54.52 54.2 54.3 54.8
08/02/2019 04:56:47 46.96 46.5 49.68 48.6 48.6 49.3 53.5 53.4 54.52 54.2 54.3 54.8
08/02/2019 04:56:48 48.38 47.8 49.68 48.6 48.6 49.3 54.43 54.07 54.46 54.2 54.3 54.8
08/02/2019 04:56:49 48.22 48.14 49.68 48.6 48.6 49.3 54.22 54.23 54.46 54.2 54.3 54.8
08/02/2019 04:56:50 48.25 48.28 49.68 48.6 48.6 49.3 54.28 54.32 54.46 54.2 54.3 54.8
08/02/2019 04:56:51 48.31 48.38 49.68 48.6 48.6 49.3 54.47 54.46 54.46 54.2 54.3 54.8
08/02/2019 04:56:52 48.49 48.52 49.68 48.6 48.6 49.3 54.33 54.48 54.48 54.2 54.3 54.8
08/02/2019 04:56:53 48.14 48.37 49.68 48.6 48.6 49.3 53.88 54.38 54.48 54.2 54.3 54.8
08/02/2019 04:56:54 48.21 48.34 49.68 48.6 48.6 49.3 53.69 54.09 54.48 54.2 54.3 54.8
08/02/2019 04:56:55 47.95 48.27 49.68 48.6 48.6 49.3 54.1 54.17 54.48 54.2 54.3 54.8
08/02/2019 04:56:56 48.15 48.19 49.68 48.6 48.6 49.3 54.03 54.05 54.48 54.2 54.3 54.8
08/02/2019 04:56:57 47.86 48.22 48.52 48.6 48.6 49.3 54.88 54.69 54.69 54.2 54.3 54.8
08/02/2019 04:56:58 48.54 48.43 48.52 48.6 48.6 49.3 54.73 54.73 54.73 54.2 54.3 54.8
08/02/2019 04:56:59 48.65 48.59 48.59 48.6 48.7 49.3 55.17 55.06 55.06 54.2 54.3 54.8
08/02/2019 04:57:00 48.25 48.58 48.59 48.6 48.7 49.3 54.97 55.25 55.25 54.2 54.3 54.8
08/02/2019 04:57:01 48.3 48.58 48.59 48.6 48.7 49.3 55.11 55.15 55.25 54.2 54.3 54.8
08/02/2019 04:57:02 48.61 48.55 48.59 48.6 48.7 49.3 55.02 55.4 55.4 54.2 54.3 54.8
08/02/2019 04:57:03 48.39 48.57 48.59 48.6 48.7 49.3 55.12 55.15 55.4 54.2 54.3 54.8
08/02/2019 04:57:04 48.46 48.59 48.59 48.6 48.7 49.3 55.44 55.42 55.42 54.2 54.3 54.8
08/02/2019 04:57:05 48.45 48.52 48.59 48.6 48.7 49.3 54.98 55.36 55.42 54.2 54.3 54.8
08/02/2019 04:57:06 48.84 48.75 48.75 48.6 48.7 49.3 55.25 55.27 55.42 54.2 54.3 54.8
08/02/2019 04:57:07 48.63 48.77 48.77 48.6 48.7 49.3 54.84 55.29 55.42 54.2 54.3 54.8
08/02/2019 04:57:08 48.79 48.87 48.87 48.6 48.7 49.3 55.39 55.36 55.42 54.2 54.3 54.8
08/02/2019 04:57:09 48.64 48.89 48.89 48.6 48.7 49.3 55.41 55.48 55.48 54.3 54.3 54.8
08/02/2019 04:57:10 48.76 48.78 48.89 48.6 48.7 49.3 55.19 55.34 55.48 54.3 54.3 54.8
08/02/2019 04:57:11 48.43 48.74 48.89 48.6 48.7 49.3 54.64 55.28 55.48 54.3 54.3 54.8
08/02/2019 04:57:12 48.14 48.56 48.89 48.6 48.7 49.3 54.85 55.04 55.48 54.3 54.3 54.8
08/02/2019 04:57:13 48.69 48.57 48.89 48.6 48.7 49.3 54.95 55.1 55.48 54.3 54.3 54.8
08/02/2019 04:57:14 48.44 48.6 48.89 48.6 48.7 49.3 55.26 55.22 55.48 54.3 54.3 54.8
08/02/2019 04:57:15 48.33 48.45 48.89 48.6 48.7 49.3 55.02 55.16 55.48 54.3 54.3 54.8
08/02/2019 04:57:16 48.84 48.7 48.89 48.6 48.7 49.3 55.08 55.3 55.48 54.3 54.3 54.8
08/02/2019 04:57:17 48.33 48.71 48.89 48.6 48.7 49.3 55.31 55.23 55.48 54.3 54.3 54.8
08/02/2019 04:57:18 48.67 48.7 48.89 48.6 48.7 49.3 55 55.42 55.48 54.3 54.3 54.8
08/02/2019 04:57:19 49.09 49.06 49.06 48.5 48.7 49.3 55.33 55.26 55.48 54.3 54.3 54.8
08/02/2019 04:57:20 49.24 49.17 49.17 48.3 48.7 49.3 55.4 55.48 55.48 54.2 54.3 54.8
08/02/2019 04:57:21 49.67 49.58 49.58 48.3 48.7 49.3 55.51 55.48 55.48 54.2 54.3 54.8
08/02/2019 04:57:22 49.67 49.67 49.67 48.3 48.7 49.3 55.72 55.71 55.71 54.2 54.3 54.8
08/02/2019 04:57:23 49.51 49.67 49.67 48.3 48.7 49.3 55.78 55.8 55.8 54.2 54.3 54.8
08/02/2019 04:57:24 49.99 49.84 49.84 48.3 48.7 49.3 55.87 56.1 56.1 54.2 54.3 54.8
08/02/2019 04:57:25 49.51 49.86 49.86 48.3 48.7 49.3 55.79 55.87 56.1 54.2 54.3 54.8
08/02/2019 04:57:26 49.6 49.73 49.86 48.3 48.7 49.3 55.43 55.79 56.1 54.2 54.3 54.8
08/02/2019 04:57:27 49.71 49.8 49.86 48.3 48.7 49.3 55.61 55.67 56.1 54.2 54.3 54.8
08/02/2019 04:57:28 49.75 49.76 49.86 48.3 48.7 49.3 55.48 55.63 56.1 54.2 54.3 54.8
08/02/2019 04:57:29 49.32 49.76 49.86 48.3 48.7 49.3 55.53 55.6 56.1 54.2 54.3 54.8
08/02/2019 04:57:30 49.35 49.56 49.86 48.3 48.7 49.3 55.65 55.71 56.1 54.2 54.3 54.8
08/02/2019 04:57:31 49.62 49.62 49.86 48.3 48.7 49.3 55.86 55.86 56.1 54.3 54.3 54.8
08/02/2019 04:57:32 49.35 49.63 49.86 48.3 48.7 49.3 55.4 55.9 56.1 54.3 54.3 54.8
08/02/2019 04:57:33 49.64 49.69 49.86 48.3 48.7 49.3 55.46 55.6 56.1 54.3 54.3 54.8
08/02/2019 04:57:34 49.55 50.29 50.29 48.3 48.7 49.3 55.34 55.83 56.1 54.3 54.3 54.8
08/02/2019 04:57:35 47.58 49.29 50.29 48.3 48.7 49.3 55.29 55.46 56.1 54.3 54.3 54.8
08/02/2019 04:57:36 47.48 48.3 50.29 48.3 48.7 49.3 54.44 55.27 56.1 54.3 54.3 54.8
08/02/2019 04:57:37 47.32 47.87 50.29 48.3 48.7 49.3 54.82 54.88 56.1 54.3 54.3 54.8
08/02/2019 04:57:38 47.15 47.58 50.29 48.3 48.7 49.3 54.79 54.92 56.1 54.3 54.3 54.8
08/02/2019 04:57:39 47.18 47.27 50.29 48.3 48.7 49.3 54.92 54.97 56.1 54.3 54.3 54.8
08/02/2019 04:57:40 46.96 47.46 50.29 48.3 48.7 49.3 54.4 54.96 56.1 54.3 54.3 54.8
08/02/2019 04:57:41 47.34 47.34 50.29 48.3 48.7 49.3 54.4 54.69 56.1 54.3 54.3 54.8
08/02/2019 04:57:42 47.05 47.27 50.29 48.3 48.7 49.3 54.37 54.53 56.1 54.3 54.3 54.8
08/02/2019 04:57:43 47.38 47.33 50.29 48.3 48.7 49.3 54.84 54.72 56.1 54.3 54.3 54.8
08/02/2019 04:57:44 47.47 47.42 50.29 48.3 48.6 49.3 54.29 54.71 56.1 54.3 54.3 54.8
08/02/2019 04:57:45 46.99 47.42 50.29 48.3 48.6 49.3 54.51 54.56 56.1 54.3 54.3 54.8
08/02/2019 04:57:46 47.1 47.4 50.29 48.3 48.6 49.3 54.26 54.6 56.1 54.3 54.3 54.8
08/02/2019 04:57:47 47.13 47.15 50.29 48.3 48.6 49.3 54.65 54.65 56.1 54.3 54.3 54.8
08/02/2019 04:57:48 47.23 47.23 50.29 48.3 48.6 49.3 54.39 54.51 56.1 54.3 54.3 54.8
08/02/2019 04:57:49 47.17 47.25 50.29 48.2 48.6 49.3 54.73 54.79 56.1 54.3 54.3 54.8
08/02/2019 04:57:50 47.38 47.42 50.29 48.2 48.6 49.3 55.27 55.07 56.1 54.3 54.3 54.8
08/02/2019 04:57:51 46.71 47.33 50.29 48.2 48.6 49.3 54.38 55.08 56.1 54.3 54.3 54.8
08/02/2019 04:57:52 47.18 47.18 50.29 48.2 48.6 49.3 54.16 54.58 56.1 54.3 54.3 54.8
08/02/2019 04:57:53 47.02 47.11 50.29 48.2 48.6 49.3 54.29 54.44 56.1 54.3 54.3 54.8
08/02/2019 04:57:54 48.93 48.4 50.29 48.2 48.6 49.3 54.66 54.68 55.9 54.3 54.3 54.8
08/02/2019 04:57:55 49.31 48.98 50.29 48.2 48.6 49.3 55.06 54.97 55.9 54.3 54.3 54.8
08/02/2019 04:57:56 49.29 49.27 50.29 48.2 48.6 49.3 55.98 55.77 55.9 54.3 54.4 54.8
08/02/2019 04:57:57 49.56 49.45 50.29 48.2 48.6 49.3 55.3 55.67 55.9 54.3 54.4 54.8
08/02/2019 04:57:58 49.54 49.6 50.29 48.2 48.6 49.3 55.23 55.56 55.9 54.3 54.4 54.8
08/02/2019 04:57:59 49.17 49.48 50.29 48.2 48.6 49.3 55.56 55.56 55.9 54.3 54.4 54.8
08/02/2019 04:58:00 49.39 49.45 50.29 48.2 48.6 49.3 55.21 55.56 55.9 54.3 54.4 54.8
08/02/2019 04:58:01 49.4 49.44 50.29 48.2 48.6 49.3 55.28 55.39 55.9 54.3 54.4 54.8
08/02/2019 04:58:02 49.29 49.5 50.29 48.2 48.6 49.3 55.35 55.52 55.83 54.3 54.4 54.8
08/02/2019 04:58:03 49.19 49.37 50.29 48.2 48.6 49.3 55.54 55.49 55.83 54.3 54.4 54.8
08/02/2019 04:58:04 49.54 49.48 49.6 48.2 48.6 49.3 55.58 55.63 55.77 54.3 54.4 54.8
08/02/2019 04:58:05 49.18 49.49 49.6 48.2 48.6 49.3 55.3 55.63 55.77 54.3 54.4 54.8
08/02/2019 04:58:06 49.28 49.34 49.6 48.2 48.6 49.3 55.45 55.51 55.77 54.4 54.4 54.8
08/02/2019 04:58:07 49.41 49.53 49.6 48.2 48.6 49.3 55.1 55.46 55.77 54.4 54.4 54.8
08/02/2019 04:58:08 49.49 49.55 49.6 48.2 48.6 49.3 55.43 55.5 55.77 54.4 54.4 54.8
08/02/2019 04:58:09 49.45 49.48 49.6 48.2 48.6 49.3 55.39 55.5 55.77 54.4 54.4 54.8
08/02/2019 04:58:10 49.21 49.52 49.6 48.2 48.6 49.3 55.07 55.43 55.77 54.4 54.4 54.8
08/02/2019 04:58:11 49.5 49.53 49.6 48.2 48.6 49.3 55.25 55.37 55.77 54.4 54.4 54.8
08/02/2019 04:58:12 49.15 49.43 49.6 48.2 48.6 49.3 55.05 55.26 55.77 54.4 54.4 54.8
08/02/2019 04:58:13 49.1 49.31 49.6 48.2 48.6 49.3 55.27 55.31 55.77 54.4 54.4 54.8
08/02/2019 04:58:14 49.21 49.3 49.6 48.2 48.6 49.3 54.9 55.32 55.77 54.4 54.4 54.8
08/02/2019 04:58:15 49.32 49.3 49.6 48.2 48.6 49.3 55.04 55.13 55.77 54.4 54.4 54.8
08/02/2019 04:58:16 49.55 49.5 49.6 48.2 48.6 49.3 54.97 55.09 55.77 54.4 54.4 54.8
08/02/2019 04:58:17 49.65 49.6 49.6 48.2 48.6 49.3 55.53 55.42 55.77 54.4 54.4 54.8
08/02/2019 04:58:18 49.64 49.67 49.67 48.2 48.6 49.3 55.36 55.5 55.77 54.4 54.4 54.8
08/02/2019 04:58:19 49.14 49.61 49.67 48.2 48.6 49.3 54.97 55.42 55.77 54.4 54.4 54.8
08/02/2019 04:58:20 49.38 49.4 49.67 48.2 48.6 49.3 55.2 55.2 55.77 54.4 54.4 54.8
08/02/2019 04:58:21 49.26 49.39 49.67 48.2 48.7 49.3 55.05 55.26 55.77 54.4 54.4 54.8
08/02/2019 04:58:22 49.37 49.42 49.67 48.2 48.7 49.3 55.2 55.19 55.77 54.4 54.4 54.8
08/02/2019 04:58:23 49.26 49.4 49.67 48.2 48.7 49.3 55.18 55.29 55.77 54.4 54.4 54.8
08/02/2019 04:58:24 49.26 49.39 49.67 48.2 48.7 49.3 55.23 55.36 55.77 54.4 54.4 54.8
08/02/2019 04:58:25 49.5 49.46 49.67 48.2 48.7 49.3 55.37 55.42 55.77 54.4 54.4 54.8
08/02/2019 04:58:26 49.37 49.53 49.67 48.1 48.7 49.3 55.26 55.39 55.67 54.4 54.4 54.8
08/02/2019 04:58:27 49.45 49.49 49.67 48.1 48.7 49.3 55.39 55.44 55.63 54.4 54.4 54.8
08/02/2019 04:58:28 49.39 49.48 49.67 48.1 48.7 49.3 55.37 55.47 55.63 54.4 54.4 54.8
08/02/2019 04:58:29 48.97 49.39 49.67 48.1 48.7 49.3 55.03 55.33 55.63 54.4 54.4 54.8
08/02/2019 04:58:30 49.56 49.48 49.67 48.1 48.7 49.3 55.27 55.43 55.63 54.4 54.4 54.8
08/02/2019 04:58:31 49.36 49.52 49.67 48.1 48.7 49.3 55.54 55.51 55.63 54.4 54.4 54.8
08/02/2019 04:58:32 49.2 49.46 49.67 48.1 48.7 49.3 54.86 55.39 55.63 54.4 54.4 54.8
08/02/2019 04:58:33 49.36 49.43 49.67 48.1 48.7 49.3 55.82 55.6 55.63 54.4 54.4 54.8
08/02/2019 04:58:34 49.54 49.48 49.67 48.1 48.7 49.3 55.16 55.56 55.63 54.4 54.4 54.8
08/02/2019 04:58:35 49.35 49.55 49.67 48.1 48.7 49.3 55.23 55.4 55.6 54.4 54.4 54.8
08/02/2019 04:58:36 49.35 49.42 49.67 48.1 48.7 49.3 55.38 55.44 55.6 54.4 54.4 54.8
08/02/2019 04:58:37 49.31 49.51 49.67 48.1 48.7 49.3 55.58 55.68 55.68 54.4 54.4 54.8
08/02/2019 04:58:38 49.44 49.5 49.67 48.1 48.7 49.3 55.25 55.49 55.68 54.4 54.4 54.8
08/02/2019 04:58:39 49.53 49.58 49.67 48.1 48.7 49.3 55.38 55.58 55.68 54.4 54.4 54.8
08/02/2019 04:58:40 49.79 49.78 49.78 48.1 48.7 49.3 55.45 55.47 55.68 54.4 54.4 54.8
08/02/2019 04:58:41 49.19 49.78 49.78 48.1 48.7 49.3 55.02 55.49 55.68 54.4 54.4 54.8
08/02/2019 04:58:42 49.35 49.5 49.78 48.1 48.7 49.3 55.44 55.5 55.68 54.4 54.4 54.8
08/02/2019 04:58:43 49.41 49.48 49.78 48.1 48.7 49.3 55.28 55.4 55.68 54.4 54.4 54.8
08/02/2019 04:58:44 49.14 49.57 49.78 48.1 48.7 49.3 55.12 55.44 55.68 54.4 54.4 54.8
08/02/2019 04:58:45 49.22 49.35 49.78 48.1 48.7 49.3 55.32 55.35 55.68 54.4 54.4 54.8
08/02/2019 04:58:46 49.37 49.38 49.78 48.1 48.7 49.3 55.45 55.45 55.68 54.4 54.4 54.8
08/02/2019 04:58:47 49.37 49.39 49.78 48.1 48.7 49.3 55.6 55.62 55.68 54.4 54.4 54.8
08/02/2019 04:58:48 49.55 49.58 49.78 48.1 48.7 49.3 55.06 55.65 55.68 54.4 54.4 54.8
08/02/2019 04:58:49 49.58 49.6 49.78 48.1 48.7 49.3 55.89 55.71 55.71 54.4 54.4 54.8
08/02/2019 04:58:50 49.16 49.57 49.78 48.1 48.7 49.3 55.12 55.75 55.75 54.4 54.4 54.9
08/02/2019 04:58:51 49.56 49.53 49.78 48.2 48.7 49.3 55.29 55.45 55.75 54.4 54.4 54.9
08/02/2019 04:58:52 51.31 51.5 51.5 48.2 48.7 49.3 55.48 55.86 55.86 54.4 54.4 54.9
08/02/2019 04:58:53 47.2 50.28 51.5 48.2 48.7 49.3 54.85 55.28 55.86 54.4 54.4 54.9
08/02/2019 04:58:54 47.11 48.6 51.5 48.2 48.7 49.3 54.71 55.11 55.86 54.4 54.4 54.9
08/02/2019 04:58:55 47.14 47.77 51.5 48.1 48.7 49.3 54.45 54.86 55.86 54.4 54.4 54.9
08/02/2019 04:58:56 47.37 47.55 51.5 48.1 48.7 49.3 54.51 54.64 55.86 54.4 54.4 54.9
08/02/2019 04:58:57 46.8 47.39 51.5 48.1 48.7 49.3 54.07 54.61 55.86 54.4 54.4 54.9
08/02/2019 04:58:58 47.32 47.27 51.5 48.1 48.7 49.3 54.49 54.61 55.86 54.4 54.4 54.9
08/02/2019 04:58:59 47.24 47.33 51.5 48.1 48.7 49.3 54.45 54.61 55.86 54.4 54.4 54.9
08/02/2019 04:59:00 47.21 47.33 51.5 48.1 48.7 49.3 54.45 54.5 55.86 54.4 54.4 54.9
08/02/2019 04:59:01 46.99 47.29 51.5 48.1 48.7 49.3 54.46 54.65 55.86 54.4 54.4 54.9
08/02/2019 04:59:02 46.98 47.08 51.5 48.1 48.7 49.3 54.57 54.67 55.86 54.4 54.4 54.9
08/02/2019 04:59:03 47.24 47.27 51.5 48.1 48.7 49.3 54.59 54.8 55.86 54.4 54.4 54.9
08/02/2019 04:59:04 47.29 47.34 51.5 48.1 48.7 49.3 54.8 54.8 55.86 54.4 54.4 54.9
08/02/2019 04:59:05 46.85 47.31 51.5 48.1 48.7 49.3 54.29 54.75 55.86 54.4 54.4 54.9
08/02/2019 04:59:06 47.18 47.16 51.5 48.1 48.7 49.3 54.4 54.61 55.86 54.4 54.4 54.9
08/02/2019 04:59:07 47.05 47.15 51.5 48.1 48.7 49.3 54.39 54.47 55.86 54.4 54.4 54.9
08/02/2019 04:59:08 47.63 47.48 51.5 48.1 48.7 49.3 54.03 54.49 55.86 54.4 54.4 54.9
08/02/2019 04:59:09 47.18 47.6 51.5 48.1 48.7 49.3 54.55 54.49 55.86 54.4 54.4 54.9
08/02/2019 04:59:10 47.42 47.38 51.5 48.1 48.7 49.3 54 54.49 55.86 54.4 54.4 54.9
08/02/2019 04:59:11 48.74 48.36 51.5 48.1 48.7 49.3 55.11 54.86 55.86 54.4 54.4 54.9
08/02/2019 04:59:12 49.34 49 51.5 48.1 48.7 49.3 55.27 55.2 55.86 54.4 54.4 54.9
08/02/2019 04:59:13 49.47 49.34 51.5 48.1 48.7 49.3 55.14 55.37 55.86 54.4 54.4 54.9
08/02/2019 04:59:14 49.04 49.3 51.5 48.1 48.7 49.3 54.96 55.2 55.86 54.4 54.4 54.9
08/02/2019 04:59:15 49.39 49.47 51.5 48.1 48.7 49.3 55.28 55.28 55.86 54.4 54.4 54.9
08/02/2019 04:59:16 49.63 49.53 51.5 48.1 48.7 49.3 55.77 55.63 55.86 54.4 54.4 54.9
08/02/2019 04:59:17 49.42 49.62 51.5 48.1 48.7 49.3 55.18 55.68 55.86 54.5 54.4 54.9
08/02/2019 04:59:18 49.1 49.42 51.5 48.1 48.7 49.3 55.14 55.33 55.86 54.5 54.4 54.9
08/02/2019 04:59:19 49.15 49.28 51.5 48.1 48.7 49.3 54.98 55.24 55.86 54.5 54.4 54.9
08/02/2019 04:59:20 49.19 49.35 51.5 48.1 48.7 49.3 55.2 55.25 55.86 54.5 54.4 54.9
08/02/2019 04:59:21 49.2 49.33 51.5 48.1 48.7 49.3 55.19 55.31 55.86 54.5 54.4 54.9
08/02/2019 04:59:22 49.2 49.3 50.28 48.1 48.7 49.3 55.03 55.25 55.68 54.5 54.4 54.9
08/02/2019 04:59:23 49.36 49.38 49.62 48.1 48.7 49.3 55.44 55.42 55.68 54.5 54.4 54.9
08/02/2019 04:59:24 49.23 49.32 49.62 48.1 48.7 49.3 55 55.45 55.68 54.5 54.4 54.9
08/02/2019 04:59:25 49.22 49.3 49.62 48.1 48.7 49.3 55.3 55.3 55.68 54.5 54.4 54.9
08/02/2019 04:59:26 49.42 49.41 49.62 48.1 48.7 49.3 55.51 55.47 55.68 54.5 54.4 54.9
08/02/2019 04:59:27 49.45 49.48 49.62 48.1 48.7 49.3 55.44 55.67 55.68 54.5 54.4 54.9
08/02/2019 04:59:28 49.33 49.62 49.62 48.1 48.7 49.3 55.39 55.5 55.68 54.5 54.4 54.9
08/02/2019 04:59:29 49.27 49.35 49.62 48.1 48.7 49.3 55.1 55.52 55.68 54.5 54.5 54.9
08/02/2019 04:59:30 49.52 49.5 49.62 48.1 48.7 49.3 55.51 55.43 55.68 54.5 54.5 54.9
08/02/2019 04:59:31 49.47 49.49 49.62 48.1 48.7 49.3 55.38 55.62 55.68 54.5 54.5 54.9
08/02/2019 04:59:32 49.45 49.58 49.62 48.1 48.7 49.3 55.32 55.44 55.68 54.5 54.5 54.9
08/02/2019 04:59:33 49.56 49.64 49.64 48.1 48.7 49.3 55.41 55.48 55.68 54.5 54.5 54.9
08/02/2019 04:59:34 49.33 49.62 49.64 48.1 48.7 49.3 55.19 55.67 55.68 54.5 54.5 54.9
08/02/2019 04:59:35 49.46 49.48 49.64 48.1 48.7 49.3 55.74 55.61 55.68 54.5 54.5 54.9
08/02/2019 04:59:36 49.31 49.47 49.64 48.2 48.7 49.3 55.24 55.62 55.68 54.5 54.5 54.9
08/02/2019 04:59:37 48.96 49.46 49.64 48.2 48.7 49.3 55.32 55.5 55.68 54.5 54.5 54.9
08/02/2019 04:59:38 48.42 49.09 49.64 48.2 48.7 49.3 54.54 55.33 55.68 54.5 54.5 54.9
08/02/2019 04:59:39 48.49 48.69 49.64 48.2 48.7 49.3 54.92 54.99 55.68 54.5 54.5 54.9
08/02/2019 04:59:40 48.62 48.75 49.64 48.2 48.7 49.3 54.68 54.98 55.68 54.5 54.5 54.9
08/02/2019 04:59:41 48.49 48.71 49.64 48.2 48.7 49.3 54.88 55 55.68 54.5 54.5 54.9
08/02/2019 04:59:42 48.53 48.58 49.64 48.2 48.7 49.3 54.76 54.87 55.68 54.5 54.5 54.9
08/02/2019 04:59:43 48.05 48.6 49.64 48.2 48.7 49.3 54.51 54.95 55.68 54.5 54.5 54.9
08/02/2019 04:59:44 48.06 48.31 49.64 48.2 48.7 49.3 55.01 54.92 55.68 54.5 54.5 54.9
08/02/2019 04:59:45 48.09 48.3 49.64 48.2 48.7 49.3 54.57 55.02 55.68 54.5 54.5 54.9
08/02/2019 04:59:46 48.42 48.35 49.64 48.2 48.7 49.3 54.7 54.69 55.68 54.5 54.5 54.9
08/02/2019 04:59:47 48.28 48.46 49.64 48.2 48.7 49.3 54.74 54.87 55.67 54.5 54.5 54.9
08/02/2019 04:59:48 48.58 48.51 49.64 48.2 48.7 49.3 54.75 54.93 55.67 54.5 54.5 54.9
08/02/2019 04:59:49 48.44 48.56 49.64 48.1 48.7 49.3 54.58 54.74 55.67 54.5 54.5 54.9
08/02/2019 04:59:50 48.36 48.49 49.64 48.1 48.8 49.3 54.81 54.85 55.67 54.5 54.5 54.9
08/02/2019 04:59:51 48.24 48.47 49.64 48.1 48.8 49.3 54.77 54.92 55.67 54.5 54.5 54.9
08/02/2019 04:59:52 48.37 48.41 49.64 48.2 48.8 49.3 54.68 54.84 55.67 54.6 54.5 54.9
08/02/2019 04:59:53 48.25 48.43 49.64 48.2 48.8 49.3 54.38 54.76 55.67 54.6 54.5 54.9
08/02/2019 04:59:54 48.44 48.49 49.64 48.2 48.8 49.3 54.71 54.73 55.67 54.6 54.5 54.9
08/02/2019 04:59:55 48.63 48.6 49.64 48.2 48.8 49.3 54.84 54.83 55.67 54.6 54.5 54.9
08/02/2019 04:59:56 48.43 48.62 49.64 48.2 48.8 49.3 54.76 54.86 55.67 54.6 54.5 54.9
08/02/2019 04:59:57 48.34 48.58 49.64 48.2 48.8 49.3 54.9 54.93 55.67 54.6 54.5 54.9
08/02/2019 04:59:58 48.5 48.59 49.64 48.2 48.8 49.3 54.72 54.84 55.67 54.6 54.5 54.9
08/02/2019 04:59:59 48.62 48.68 49.64 48.2 48.8 49.3 55.26 55.15 55.67 54.6 54.5 54.9
08/02/2019 05:00:00 48.54 48.68 49.64 48.2 48.8 49.3 54.61 55.19 55.67 54.6 54.5 54.9
08/02/2019 05:00:01 48.37 48.62 49.64 48.2 48.8 49.3 54.88 54.96 55.67 54.6 54.5 54.9
08/02/2019 05:00:02 48.19 48.45 49.64 48.2 48.8 49.3 54.54 55.02 55.67 54.6 54.5 54.9
08/02/2019 05:00:03 48.31 48.43 49.62 48.3 48.8 49.3 54.54 54.82 55.67 54.6 54.5 54.9
08/02/2019 05:00:04 48.45 48.49 49.48 48.3 48.8 49.3 54.68 54.77 55.62 54.6 54.5 54.9
08/02/2019 05:00:05 51.05 50.74 50.74 48.3 48.8 49.3 55.53 55.38 55.62 54.6 54.5 54.9
08/02/2019 05:00:06 45.87 50.72 50.74 48.3 48.8 49.3 54 55.36 55.5 54.6 54.5 54.9
08/02/2019 05:00:07 45.48 48.29 50.74 48.3 48.8 49.3 53.81 54.62 55.38 54.6 54.5 54.9
08/02/2019 05:00:08 45.23 46.76 50.74 48.3 48.8 49.3 54.17 54.27 55.38 54.6 54.5 54.9
08/02/2019 05:00:09 45.62 46.07 50.74 48.3 48.8 49.3 54.11 54.28 55.38 54.6 54.5 54.9
08/02/2019 05:00:10 45.4 45.79 50.74 48.3 48.8 49.3 53.68 54.12 55.38 54.6 54.5 54.9
08/02/2019 05:00:11 45.14 45.67 50.74 48.3 48.8 49.3 53.86 54.12 55.38 54.6 54.5 54.9
08/02/2019 05:00:12 45.38 45.39 50.74 48.3 48.8 49.3 54.42 54.21 55.38 54.6 54.5 54.9
08/02/2019 05:00:13 45.5 45.62 50.74 48.3 48.8 49.3 53.53 54.3 55.38 54.6 54.5 54.9
08/02/2019 05:00:14 45.07 45.39 50.74 48.3 48.8 49.3 53.62 53.91 55.38 54.6 54.5 54.9
08/02/2019 05:00:15 45.5 45.5 50.74 48.3 48.8 49.3 54.07 54 55.38 54.7 54.5 54.9
08/02/2019 05:00:16 45.68 45.8 50.74 48.3 48.8 49.3 54.01 54.29 55.38 54.7 54.5 54.9
08/02/2019 05:00:17 45.91 45.8 50.74 48.3 48.8 49.3 53.85 54 55.38 54.7 54.5 54.9
08/02/2019 05:00:18 45.05 45.79 50.74 48.3 48.8 49.3 53.52 53.99 55.38 54.7 54.5 54.9
08/02/2019 05:00:19 45.04 45.47 50.74 48.3 48.8 49.3 53.47 53.7 55.38 54.7 54.5 54.9
08/02/2019 05:00:20 45.51 45.52 50.74 48.3 48.7 49.3 53.8 53.94 55.38 54.7 54.5 54.9
08/02/2019 05:00:21 45.65 45.62 50.74 48.3 48.7 49.3 53.7 53.82 55.38 54.7 54.5 54.9
08/02/2019 05:00:22 45.22 45.6 50.74 48.3 48.7 49.3 54.04 54.06 55.38 54.7 54.5 54.9
08/02/2019 05:00:23 45.32 45.49 50.74 48.3 48.7 49.3 53.95 54 55.38 54.7 54.5 54.9
08/02/2019 05:00:24 47.58 46.99 50.74 48.3 48.7 49.3 54.6 54.46 55.38 54.7 54.5 54.9
08/02/2019 05:00:25 48.25 47.8 50.74 48.3 48.7 49.3 54.89 54.76 55.38 54.7 54.5 54.9
08/02/2019 05:00:26 48.22 48.14 50.74 48.3 48.7 49.3 54.97 55.01 55.38 54.7 54.5 54.9
08/02/2019 05:00:27 48.14 48.25 50.74 48.3 48.7 49.3 54.73 55.03 55.38 54.7 54.5 54.9
08/02/2019 05:00:28 48.61 48.49 50.74 48.3 48.7 49.3 55.01 54.98 55.38 54.7 54.5 54.9
08/02/2019 05:00:29 48.57 48.57 50.74 48.3 48.7 49.3 54.69 54.93 55.38 54.7 54.5 54.9
08/02/2019 05:00:30 48.44 48.55 50.74 48.3 48.7 49.3 54.72 54.88 55.38 54.7 54.5 54.9
08/02/2019 05:00:31 48.12 48.54 50.74 48.3 48.7 49.3 54.64 54.78 55.38 54.7 54.5 54.9
08/02/2019 05:00:32 48.66 48.55 50.74 48.3 48.7 49.3 54.96 54.88 55.38 54.7 54.5 54.9
08/02/2019 05:00:33 49.07 48.89 50.74 48.3 48.7 49.3 54.93 55.03 55.38 54.7 54.5 54.9
08/02/2019 05:00:34 48.15 48.81 50.74 48.3 48.7 49.3 54.26 54.86 55.38 54.7 54.5 54.9
08/02/2019 05:00:35 48.6 48.62 50.72 48.3 48.7 49.3 54.75 54.76 55.36 54.7 54.5 54.9
08/02/2019 05:00:36 48.26 48.62 48.89 48.3 48.7 49.3 55.14 55.04 55.04 54.7 54.5 54.9
08/02/2019 05:00:37 48.43 48.47 48.89 48.3 48.7 49.3 54.94 55.19 55.19 54.7 54.5 54.9
08/02/2019 05:00:38 48.47 48.49 48.89 48.3 48.7 49.3 54.7 54.89 55.19 54.7 54.5 54.9
08/02/2019 05:00:39 48.49 48.63 48.89 48.3 48.8 49.3 54.82 54.92 55.19 54.7 54.5 54.9
08/02/2019 05:00:40 48.45 48.71 48.89 48.3 48.8 49.3 55.23 55.13 55.19 54.7 54.5 54.9
08/02/2019 05:00:41 48.36 48.51 48.89 48.3 48.8 49.3 54.85 55.09 55.19 54.7 54.5 54.9
08/02/2019 05:00:42 48.48 48.49 48.89 48.3 48.8 49.3 54.78 54.96 55.19 54.7 54.5 54.9
08/02/2019 05:00:43 47.91 48.49 48.89 48.3 48.8 49.3 54.44 54.9 55.19 54.7 54.5 54.9
08/02/2019 05:00:44 48.35 48.3 48.89 48.3 48.8 49.3 55.07 54.94 55.19 54.7 54.5 54.9
08/02/2019 05:00:45 48.56 48.56 48.89 48.3 48.8 49.3 54.96 55.15 55.19 54.7 54.5 54.9
08/02/2019 05:00:46 48.61 48.59 48.89 48.3 48.8 49.3 54.9 55.12 55.19 54.7 54.5 54.9
08/02/2019 05:00:47 48.11 48.59 48.89 48.3 48.8 49.3 54.59 54.96 55.19 54.7 54.5 54.9
08/02/2019 05:00:48 48.46 48.46 48.89 48.4 48.8 49.3 54.75 54.8 55.19 54.7 54.5 54.9
08/02/2019 05:00:49 48.22 48.45 48.89 48.4 48.8 49.3 54.62 54.83 55.19 54.7 54.5 54.9
08/02/2019 05:00:50 48.4 48.47 48.89 48.4 48.8 49.3 54.78 54.83 55.19 54.7 54.5 54.9
08/02/2019 05:00:51 48.25 48.37 48.89 48.4 48.8 49.3 54.61 54.76 55.19 54.7 54.5 54.9
08/02/2019 05:00:52 48.41 48.52 48.89 48.4 48.8 49.3 54.06 54.73 55.19 54.7 54.5 54.9
08/02/2019 05:00:53 48.69 48.63 48.89 48.4 48.8 49.3 55.22 54.96 55.19 54.7 54.5 54.9
08/02/2019 05:00:54 48.78 48.76 48.89 48.4 48.8 49.3 54.87 55.02 55.19 54.7 54.5 54.9
08/02/2019 05:00:55 48.31 48.71 48.89 48.4 48.8 49.3 54.45 54.92 55.19 54.7 54.5 54.9
08/02/2019 05:00:56 48.19 48.53 48.89 48.4 48.8 49.3 54.73 54.74 55.19 54.7 54.5 54.9
08/02/2019 05:00:57 48.73 48.64 48.89 48.4 48.8 49.3 54.57 54.76 55.19 54.8 54.5 54.9
08/02/2019 05:00:58 48.7 48.79 48.89 48.4 48.8 49.3 54.91 54.87 55.19 54.8 54.5 54.9
08/02/2019 05:00:59 48.75 48.8 48.89 48.4 48.8 49.3 54.64 54.86 55.19 54.8 54.5 54.9
08/02/2019 05:01:00 48.41 48.72 48.89 48.4 48.8 49.3 54.64 54.76 55.19 54.8 54.5 54.9
08/02/2019 05:01:01 48.58 48.66 48.89 48.4 48.8 49.3 55.09 55 55.19 54.8 54.5 54.9
08/02/2019 05:01:02 48.61 48.64 48.89 48.4 48.8 49.3 54.37 54.94 55.19 54.8 54.5 54.9
08/02/2019 05:01:03 48.5 48.67 48.81 48.4 48.8 49.3 54.86 54.82 55.19 54.8 54.5 54.9
08/02/2019 05:01:04 48.67 48.76 48.8 48.4 48.8 49.3 55.06 54.99 55.19 54.8 54.5 54.9
08/02/2019 05:01:05 48.64 48.69 48.8 48.4 48.8 49.3 54.72 54.98 55.19 54.8 54.5 54.9
08/02/2019 05:01:06 48.31 48.66 48.8 48.4 48.8 49.3 54.6 54.84 55.19 54.8 54.5 54.9
08/02/2019 05:01:07 48.7 48.64 48.8 48.4 48.8 49.3 55.4 55.19 55.19 54.8 54.5 54.9
08/02/2019 05:01:08 48.21 48.64 48.8 48.4 48.8 49.3 55.15 55.41 55.41 54.8 54.5 54.9
08/02/2019 05:01:09 48.7 48.61 48.8 48.4 48.8 49.3 54.85 55.19 55.41 54.8 54.5 54.9
08/02/2019 05:01:10 49.36 49.35 49.35 48.4 48.8 49.3 54.71 54.99 55.41 54.8 54.5 54.9
08/02/2019 05:01:11 45.98 49.18 49.35 48.4 48.8 49.3 54.24 54.83 55.41 54.8 54.5 54.9
08/02/2019 05:01:12 44.67 47.4 49.35 48.4 48.8 49.3 53.78 54.56 55.41 54.8 54.5 54.9
08/02/2019 05:01:13 45 45.93 49.35 48.4 48.8 49.3 53.65 54.03 55.41 54.8 54.5 54.8
08/02/2019 05:01:14 45.32 45.44 49.35 48.3 48.8 49.3 53.39 53.9 55.41 54.8 54.5 54.8
08/02/2019 05:01:15 45.24 45.49 49.35 48.3 48.8 49.3 53.47 53.74 55.41 54.8 54.6 54.8
08/02/2019 05:01:16 45.03 45.3 49.35 48.3 48.8 49.3 53.73 53.72 55.41 54.8 54.6 54.8
08/02/2019 05:01:17 45.75 45.6 49.35 48.3 48.8 49.3 54.04 54.06 55.41 54.8 54.6 54.8
08/02/2019 05:01:18 45.44 45.59 49.35 48.3 48.8 49.3 54.01 54.11 55.41 54.8 54.6 54.8
08/02/2019 05:01:19 45.1 45.61 49.35 48.3 48.8 49.3 54.04 54.13 55.41 54.8 54.6 54.8
08/02/2019 05:01:20 45.65 45.63 49.35 48.3 48.8 49.3 53.69 54.04 55.41 54.8 54.6 54.8
08/02/2019 05:01:21 45.65 45.72 49.35 48.3 48.8 49.3 54.18 54.16 55.41 54.8 54.6 54.8
08/02/2019 05:01:22 45.47 45.71 49.35 48.3 48.8 49.3 53.44 54.1 55.41 54.8 54.6 54.8
08/02/2019 05:01:23 45.09 45.45 49.35 48.3 48.8 49.3 53.6 53.82 55.41 54.8 54.6 54.8
08/02/2019 05:01:24 45.47 45.46 49.35 48.3 48.8 49.3 54.14 54.06 55.41 54.8 54.6 54.8
08/02/2019 05:01:25 45.36 45.51 49.35 48.3 48.8 49.3 53.39 54.12 55.41 54.8 54.6 54.8
08/02/2019 05:01:26 44.94 45.38 49.35 48.3 48.8 49.3 53.91 53.86 55.41 54.8 54.6 54.8
08/02/2019 05:01:27 45.14 45.28 49.35 48.3 48.8 49.3 54 54.06 55.41 54.8 54.6 54.8
08/02/2019 05:01:28 45.53 45.47 49.35 48.3 48.8 49.3 54.17 54.3 55.41 54.8 54.6 54.8
08/02/2019 05:01:29 47.26 46.8 49.35 48.3 48.8 49.3 54.57 54.5 55.41 54.8 54.6 54.8
08/02/2019 05:01:30 48.49 47.85 49.35 48.3 48.8 49.3 54.84 54.75 55.41 54.8 54.6 54.8
08/02/2019 05:01:31 48.49 48.3 49.35 48.3 48.8 49.3 54.72 54.81 55.41 54.8 54.6 54.8
08/02/2019 05:01:32 48.2 48.32 49.35 48.3 48.8 49.3 54.54 54.75 55.41 54.8 54.6 54.8
08/02/2019 05:01:33 48.34 48.44 49.35 48.3 48.8 49.3 54.59 54.68 55.41 54.8 54.6 54.8
08/02/2019 05:01:34 48.17 48.3 49.35 48.3 48.8 49.3 54.84 54.86 55.41 54.8 54.6 54.8
08/02/2019 05:01:35 48.18 48.28 49.35 48.3 48.8 49.3 54.52 54.73 55.41 54.8 54.6 54.8
08/02/2019 05:01:36 48.42 48.49 49.35 48.3 48.8 49.3 54.27 54.72 55.41 54.8 54.6 54.8
08/02/2019 05:01:37 48.42 48.55 49.35 48.3 48.8 49.3 54.69 54.66 55.41 54.8 54.6 54.8
08/02/2019 05:01:38 48.58 48.56 49.35 48.3 48.8 49.3 54.94 54.9 55.19 54.8 54.6 54.8
08/02/2019 05:01:39 48.86 48.78 49.35 48.4 48.8 49.3 54.96 55.17 55.17 54.8 54.6 54.8
08/02/2019 05:01:40 49.27 49.13 49.18 48.4 48.8 49.3 55.39 55.26 55.26 54.8 54.6 54.8
08/02/2019 05:01:41 49.04 49.08 49.13 48.4 48.8 49.3 54.85 55.18 55.26 54.8 54.6 54.8
08/02/2019 05:01:42 49.13 49.18 49.18 48.4 48.8 49.3 55.67 55.51 55.51 54.8 54.6 54.8
08/02/2019 05:01:43 49.08 49.17 49.18 48.4 48.8 49.3 55.15 55.49 55.51 54.8 54.6 54.8
08/02/2019 05:01:44 49.34 49.3 49.3 48.4 48.8 49.3 55.36 55.38 55.51 54.9 54.6 54.8
08/02/2019 05:01:45 48.7 49.29 49.3 48.4 48.8 49.3 54.7 55.36 55.51 54.9 54.6 54.8
08/02/2019 05:01:46 48.9 48.96 49.3 48.4 48.8 49.3 55.23 55.15 55.51 54.9 54.6 54.8
08/02/2019 05:01:47 49.09 49.06 49.3 48.4 48.8 49.3 55.15 55.3 55.51 54.9 54.6 54.8
08/02/2019 05:01:48 49.13 49.15 49.3 48.4 48.8 49.3 55.12 55.29 55.51 54.9 54.6 54.8
08/02/2019 05:01:49 48.86 49.17 49.3 48.4 48.8 49.3 55 55.18 55.51 54.9 54.6 54.8
08/02/2019 05:01:50 49.06 49.03 49.3 48.4 48.8 49.3 54.91 55.07 55.51 54.9 54.6 54.8
08/02/2019 05:01:51 49.22 49.19 49.3 48.4 48.8 49.3 55.22 55.22 55.51 54.9 54.6 54.8
08/02/2019 05:01:52 49.15 49.23 49.3 48.4 48.8 49.3 55.43 55.39 55.51 54.9 54.6 54.8
08/02/2019 05:01:53 49.35 49.45 49.45 48.5 48.8 49.3 55.5 55.52 55.52 54.9 54.6 54.8
08/02/2019 05:01:54 48.67 49.26 49.45 48.5 48.8 49.3 54.91 55.44 55.52 54.9 54.6 54.8
08/02/2019 05:01:55 48.89 48.96 49.45 48.5 48.8 49.3 54.86 55.11 55.52 54.9 54.6 54.8
08/02/2019 05:01:56 49.2 49.19 49.45 48.5 48.8 49.3 55.24 55.26 55.52 54.9 54.6 54.8
08/02/2019 05:01:57 49.28 49.27 49.45 48.5 48.8 49.3 55.05 55.27 55.52 54.9 54.6 54.8
08/02/2019 05:01:58 48.95 49.32 49.45 48.5 48.8 49.3 55.15 55.4 55.52 54.9 54.6 54.8
08/02/2019 05:01:59 48.79 49.19 49.45 48.5 48.8 49.3 55.2 55.21 55.52 54.9 54.6 54.8
08/02/2019 05:02:00 48.95 49.05 49.45 48.5 48.8 49.3 54.95 55.19 55.52 54.9 54.6 54.8
08/02/2019 05:02:01 48.91 48.95 49.45 48.5 48.8 49.3 54.99 55.1 55.52 54.9 54.6 54.8
08/02/2019 05:02:02 49.03 49.09 49.45 48.5 48.8 49.3 55.01 55.13 55.52 54.9 54.6 54.8
08/02/2019 05:02:03 48.99 49.13 49.45 48.5 48.8 49.3 54.69 55.15 55.52 54.9 54.6 54.8
08/02/2019 05:02:04 49.09 49.11 49.45 48.5 48.8 49.3 54.83 54.92 55.52 54.9 54.6 54.8
08/02/2019 05:02:05 48.91 49.17 49.45 48.5 48.8 49.3 55.19 55.19 55.52 54.9 54.6 54.8
08/02/2019 05:02:06 48.94 49.09 49.45 48.5 48.8 49.3 55.61 55.48 55.52 54.9 54.6 54.8
08/02/2019 05:02:07 48.96 48.99 49.45 48.5 48.8 49.3 54.83 55.37 55.52 54.9 54.6 54.8
08/02/2019 05:02:08 49.04 49.09 49.45 48.5 48.8 49.3 55.29 55.2 55.52 54.9 54.6 54.8
08/02/2019 05:02:09 48.9 49.19 49.45 48.5 48.8 49.3 54.74 55.18 55.52 54.9 54.6 54.8
08/02/2019 05:02:10 48.95 49 49.45 48.5 48.8 49.3 55.13 55.12 55.52 54.9 54.6 54.8
08/02/2019 05:02:11 48.96 49.02 49.45 48.5 48.8 49.3 55.03 55.16 55.52 54.9 54.6 54.8
08/02/2019 05:02:12 49.24 49.22 49.45 48.5 48.8 49.3 55.35 55.36 55.52 54.9 54.6 54.8
08/02/2019 05:02:13 49.08 49.29 49.45 48.5 48.8 49.3 55.18 55.36 55.52 54.9 54.6 54.8
08/02/2019 05:02:14 49.31 49.29 49.45 48.5 48.8 49.3 55.25 55.38 55.52 54.9 54.6 54.8
08/02/2019 05:02:15 49.32 49.42 49.45 48.5 48.8 49.3 55.47 55.48 55.52 54.9 54.6 54.8
08/02/2019 05:02:16 49.84 50.02 50.02 48.5 48.8 49.3 55.59 55.71 55.71 54.9 54.6 54.8
08/02/2019 05:02:17 46.51 49.54 50.02 48.5 48.8 49.3 54.78 55.49 55.71 54.9 54.6 54.8
08/02/2019 05:02:18 46.59 47.91 50.02 48.5 48.8 49.3 54.35 55.11 55.71 54.9 54.6 54.8
08/02/2019 05:02:19 46.67 47.18 50.02 48.5 48.8 49.3 54.92 54.92 55.71 54.9 54.6 54.8
08/02/2019 05:02:20 46.32 46.88 50.02 48.5 48.8 49.3 54.27 54.89 55.71 54.9 54.6 54.8
08/02/2019 05:02:21 46.62 46.68 50.02 48.5 48.8 49.3 55.01 54.86 55.71 54.9 54.6 54.8
08/02/2019 05:02:22 46.31 46.7 50.02 48.5 48.8 49.3 54.17 54.92 55.71 54.9 54.6 54.8
08/02/2019 05:02:23 46.7 46.76 50.02 48.4 48.8 49.3 53.93 54.54 55.71 54.9 54.6 54.8
08/02/2019 05:02:24 46.39 46.57 50.02 48.4 48.8 49.3 54.82 54.64 55.71 54.9 54.6 54.8
08/02/2019 05:02:25 46.41 46.62 50.02 48.4 48.8 49.3 55 54.9 55.71 54.9 54.6 54.8
08/02/2019 05:02:26 46.61 46.59 50.02 48.4 48.8 49.3 54.74 54.95 55.71 54.9 54.6 54.8
08/02/2019 05:02:27 46.4 46.64 50.02 48.4 48.8 49.3 54.21 54.82 55.71 54.9 54.6 54.8
08/02/2019 05:02:28 46.66 46.66 50.02 48.4 48.8 49.3 54.31 54.53 55.71 54.9 54.6 54.8
08/02/2019 05:02:29 46.76 46.82 50.02 48.4 48.8 49.3 54.53 54.59 55.71 54.9 54.6 54.8
08/02/2019 05:02:30 46.8 46.82 50.02 48.4 48.8 49.3 54.41 54.66 55.71 54.9 54.6 54.8
08/02/2019 05:02:31 46.17 46.82 50.02 48.4 48.8 49.3 54 54.46 55.71 54.8 54.6 54.8
08/02/2019 05:02:32 46.61 46.61 50.02 48.4 48.8 49.3 54.33 54.34 55.71 54.8 54.6 54.8
08/02/2019 05:02:33 46.53 46.73 50.02 48.3 48.8 49.3 54.65 54.7 55.71 54.8 54.6 54.8
08/02/2019 05:02:34 47.94 47.57 50.02 48.3 48.8 49.3 55.06 54.89 55.71 54.8 54.6 54.8
08/02/2019 05:02:35 48.94 48.51 50.02 48.3 48.8 49.3 55.46 55.27 55.71 54.8 54.6 54.8
08/02/2019 05:02:36 49.09 48.9 50.02 48.4 48.8 49.3 55.25 55.37 55.71 54.8 54.6 54.8
08/02/2019 05:02:37 48.9 48.95 50.02 48.4 48.8 49.3 55.2 55.31 55.71 54.8 54.6 54.8
08/02/2019 05:02:38 49.02 49.14 50.02 48.4 48.8 49.3 55.11 55.36 55.71 54.8 54.6 54.8
08/02/2019 05:02:39 49.03 49.02 50.02 48.4 48.8 49.3 55.31 55.31 55.71 54.8 54.6 54.8
08/02/2019 05:02:40 48.77 49.01 50.02 48.4 48.8 49.3 55.17 55.36 55.71 54.8 54.6 54.8
08/02/2019 05:02:41 48.97 49.06 50.02 48.4 48.8 49.3 54.78 55.33 55.71 54.8 54.6 54.8
08/02/2019 05:02:42 49.2 49.14 50.02 48.4 48.8 49.3 55.63 55.47 55.71 54.9 54.6 54.8
08/02/2019 05:02:43 49.31 49.35 50.02 48.4 48.8 49.3 55.38 55.75 55.75 54.9 54.6 54.8
08/02/2019 05:02:44 48.62 49.19 50.02 48.4 48.8 49.3 54.99 55.3 55.75 54.9 54.6 54.8
08/02/2019 05:02:45 49.36 49.29 50.02 48.4 48.8 49.3 55.54 55.49 55.75 54.9 54.6 54.8
08/02/2019 05:02:46 49.05 49.33 49.54 48.4 48.8 49.3 55.36 55.57 55.75 54.9 54.6 54.8
08/02/2019 05:02:47 49.1 49.27 49.35 48.4 48.8 49.3 55.64 55.65 55.75 54.9 54.6 54.8
08/02/2019 05:02:48 48.87 49.11 49.35 48.4 48.8 49.3 55.02 55.5 55.75 54.9 54.6 54.8
08/02/2019 05:02:49 49.34 49.32 49.35 48.4 48.8 49.3 54.62 55.2 55.75 54.9 54.6 54.8
08/02/2019 05:02:50 49.02 49.2 49.35 48.4 48.8 49.3 54.95 55 55.75 54.9 54.6 54.8
08/02/2019 05:02:51 48.99 49.15 49.35 48.4 48.8 49.3 54.83 55 55.75 54.9 54.6 54.8
08/02/2019 05:02:52 49.23 49.19 49.35 48.4 48.8 49.3 55.43 55.38 55.75 54.9 54.6 54.8
08/02/2019 05:02:53 49.23 49.29 49.35 48.5 48.8 49.3 55.29 55.45 55.75 54.9 54.6 54.8
08/02/2019 05:02:54 49.41 49.44 49.44 48.5 48.8 49.3 55.38 55.45 55.75 54.9 54.6 54.8
08/02/2019 05:02:55 48.75 49.33 49.44 48.5 48.8 49.3 54.63 55.34 55.75 54.9 54.6 54.8
08/02/2019 05:02:56 49.07 49.05 49.44 48.5 48.8 49.3 55.25 55.24 55.75 54.9 54.6 54.8
08/02/2019 05:02:57 49.22 49.26 49.44 48.5 48.8 49.3 54.8 55.24 55.75 54.9 54.6 54.8
08/02/2019 05:02:58 49.17 49.3 49.44 48.5 48.8 49.3 55.23 55.18 55.75 54.9 54.6 54.8
08/02/2019 05:02:59 49.12 49.22 49.44 48.5 48.8 49.3 54.69 55.15 55.75 54.9 54.6 54.8
08/02/2019 05:03:00 49.17 49.28 49.44 48.4 48.8 49.3 54.98 54.98 55.75 54.9 54.6 54.8
08/02/2019 05:03:01 49.22 49.3 49.44 48.4 48.8 49.3 55.11 55.12 55.75 54.9 54.6 54.8
08/02/2019 05:03:02 49.35 49.3 49.44 48.4 48.8 49.3 54.76 55.14 55.75 54.9 54.6 54.8
08/02/2019 05:03:03 49.56 49.54 49.54 48.5 48.8 49.3 55.28 55.28 55.75 54.9 54.6 54.8
08/02/2019 05:03:04 48.72 49.45 49.54 48.4 48.8 49.3 54.67 55.11 55.75 54.9 54.6 54.8
08/02/2019 05:03:05 49.43 49.32 49.54 48.4 48.8 49.3 54.51 54.81 55.75 54.9 54.6 54.8
08/02/2019 05:03:06 48.96 49.38 49.54 48.4 48.8 49.3 55.17 55.05 55.75 54.9 54.6 54.8
08/02/2019 05:03:07 49.01 49.09 49.54 48.4 48.8 49.3 54.81 55.06 55.75 54.9 54.6 54.8
08/02/2019 05:03:08 49.38 49.3 49.54 48.4 48.8 49.3 55.25 55.2 55.75 54.9 54.6 54.8
08/02/2019 05:03:09 49.25 49.37 49.54 48.4 48.8 49.3 54.87 55.17 55.75 54.9 54.6 54.8
08/02/2019 05:03:10 49.27 49.45 49.54 48.4 48.8 49.3 55.42 55.35 55.75 54.9 54.6 54.8
08/02/2019 05:03:11 49.28 49.41 49.54 48.4 48.8 49.3 55.46 55.51 55.75 54.9 54.6 54.8
08/02/2019 05:03:12 50.01 49.77 49.77 48.4 48.8 49.3 55.27 55.6 55.75 54.9 54.6 54.8
08/02/2019 05:03:13 49.11 49.66 49.77 48.4 48.8 49.3 55.54 55.52 55.65 54.9 54.6 54.8
08/02/2019 05:03:14 49.44 49.53 49.77 48.4 48.8 49.3 55.06 55.51 55.65 54.9 54.6 54.8
08/02/2019 05:03:15 49.23 49.43 49.77 48.4 48.8 49.3 55.29 55.49 55.65 54.9 54.6 54.8
08/02/2019 05:03:16 48.94 49.38 49.77 48.4 48.8 49.3 54.67 55.26 55.65 54.9 54.6 54.8
08/02/2019 05:03:17 49.27 49.25 49.77 48.4 48.8 49.3 54.9 54.95 55.6 54.9 54.6 54.8
08/02/2019 05:03:18 49.18 49.25 49.77 48.4 48.8 49.3 55.35 55.22 55.6 54.9 54.6 54.8
08/02/2019 05:03:19 49.04 49.32 49.77 48.4 48.8 49.3 54.8 55.23 55.6 54.9 54.6 54.8
08/02/2019 05:03:20 48.87 49.11 49.77 48.4 48.8 49.3 54.93 55.02 55.6 54.9 54.6 54.8
08/02/2019 05:03:21 49.21 49.31 49.77 48.4 48.8 49.3 54.99 55.14 55.6 54.9 54.6 54.8
08/02/2019 05:03:22 49.13 49.21 49.77 48.4 48.8 49.3 55.01 55.11 55.6 54.9 54.6 54.8
08/02/2019 05:03:23 49.1 49.25 49.77 48.4 48.8 49.3 54.81 55.07 55.6 54.9 54.6 54.8
08/02/2019 05:03:24 49.33 49.28 49.77 48.4 48.8 49.3 55.28 55.21 55.6 54.9 54.6 54.8
08/02/2019 05:03:25 49.44 50.06 50.06 48.4 48.8 49.3 54.85 55.19 55.6 54.9 54.6 54.8
08/02/2019 05:03:26 46.8 49.15 50.06 48.4 48.8 49.3 54.72 54.96 55.6 54.9 54.6 54.8
08/02/2019 05:03:27 46.8 47.84 50.06 48.4 48.8 49.3 54.36 54.95 55.6 54.8 54.6 54.8
08/02/2019 05:03:28 46.34 47.22 50.06 48.4 48.8 49.3 53.98 54.54 55.6 54.8 54.6 54.8
08/02/2019 05:03:29 46.43 46.74 50.06 48.4 48.8 49.3 53.91 54.36 55.6 54.8 54.6 54.8
08/02/2019 05:03:30 46.37 46.7 50.06 48.4 48.7 49.3 54.04 54.18 55.6 54.8 54.6 54.8
08/02/2019 05:03:31 46.75 46.74 50.06 48.4 48.7 49.3 54.04 54.11 55.6 54.8 54.6 54.8
08/02/2019 05:03:32 46.76 46.77 50.06 48.4 48.7 49.3 54.26 54.33 55.6 54.8 54.6 54.8
08/02/2019 05:03:33 46.68 46.77 50.06 48.4 48.7 49.3 53.95 54.27 55.6 54.8 54.6 54.8
08/02/2019 05:03:34 46.57 46.75 50.06 48.4 48.7 49.3 55.01 54.71 55.6 54.8 54.6 54.8
08/02/2019 05:03:35 46.65 46.78 50.06 48.4 48.7 49.3 54.31 54.82 55.6 54.8 54.6 54.8
08/02/2019 05:03:36 46.69 46.73 50.06 48.3 48.7 49.3 54.5 54.65 55.6 54.8 54.6 54.8
08/02/2019 05:03:37 46.28 46.7 50.06 48.3 48.7 49.3 53.82 54.42 55.6 54.8 54.6 54.8
08/02/2019 05:03:38 46.76 46.69 50.06 48.3 48.7 49.3 54.94 54.68 55.6 54.8 54.6 54.8
08/02/2019 05:03:39 46.06 46.68 50.06 48.3 48.7 49.3 53.96 54.61 55.6 54.8 54.6 54.8
08/02/2019 05:03:40 46.79 46.65 50.06 48.3 48.7 49.3 54.33 54.42 55.6 54.8 54.6 54.8
08/02/2019 05:03:41 45.94 46.6 50.06 48.3 48.7 49.3 54.1 54.31 55.6 54.8 54.6 54.8
08/02/2019 05:03:42 46.56 46.53 50.06 48.3 48.7 49.3 54.14 54.41 55.52 54.8 54.6 54.8
08/02/2019 05:03:43 47.77 47.53 50.06 48.3 48.7 49.3 54.76 54.57 55.51 54.8 54.6 54.8
08/02/2019 05:03:44 49.12 48.56 50.06 48.3 48.7 49.3 55.01 54.88 55.49 54.8 54.6 54.8
08/02/2019 05:03:45 48.9 48.85 50.06 48.3 48.7 49.3 54.98 54.97 55.26 54.8 54.6 54.8
08/02/2019 05:03:46 48.7 48.81 50.06 48.3 48.7 49.3 55.1 55.13 55.23 54.8 54.6 54.8
08/02/2019 05:03:47 48.5 48.84 50.06 48.3 48.7 49.3 54.61 55.14 55.23 54.8 54.6 54.8
08/02/2019 05:03:48 49.29 49.07 50.06 48.3 48.7 49.3 55.1 55.04 55.23 54.8 54.6 54.8
08/02/2019 05:03:49 48.96 49.13 50.06 48.3 48.7 49.3 54.89 55.07 55.21 54.8 54.6 54.8
08/02/2019 05:03:50 48.79 49.01 50.06 48.3 48.7 49.3 55.28 55.24 55.24 54.8 54.6 54.8
08/02/2019 05:03:51 49.09 49.09 50.06 48.3 48.7 49.3 55.31 55.37 55.37 54.8 54.6 54.8
08/02/2019 05:03:52 48.75 49.08 50.06 48.3 48.7 49.3 55 55.43 55.43 54.8 54.6 54.8
08/02/2019 05:03:53 49.21 49.11 50.06 48.3 48.7 49.3 54.96 55.09 55.43 54.8 54.6 54.8
08/02/2019 05:03:54 48.71 49.09 50.06 48.3 48.7 49.3 55.02 55.14 55.43 54.8 54.6 54.8
08/02/2019 05:03:55 48.76 48.97 49.15 48.3 48.7 49.3 54.73 55.13 55.43 54.8 54.6 54.8
08/02/2019 05:03:56 49.13 49.05 49.13 48.3 48.7 49.3 54.86 54.95 55.43 54.8 54.6 54.8
08/02/2019 05:03:57 48.74 48.99 49.13 48.3 48.7 49.3 54.63 54.89 55.43 54.8 54.6 54.8
08/02/2019 05:03:58 48.94 48.99 49.13 48.3 48.7 49.3 54.92 55 55.43 54.8 54.6 54.8
08/02/2019 05:03:59 48.85 48.99 49.13 48.3 48.7 49.3 54.85 54.92 55.43 54.8 54.6 54.8
08/02/2019 05:04:00 49.02 49.04 49.13 48.3 48.7 49.3 54.63 54.94 55.43 54.8 54.6 54.8
08/02/2019 05:04:01 48.72 49.04 49.13 48.3 48.7 49.3 55.27 55.14 55.43 54.8 54.6 54.8
08/02/2019 05:04:02 48.73 48.89 49.13 48.3 48.7 49.3 54.69 55.05 55.43 54.8 54.6 54.8
08/02/2019 05:04:03 48.98 48.93 49.13 48.3 48.7 49.3 54.94 54.98 55.43 54.8 54.6 54.8
08/02/2019 05:04:04 49 49.07 49.13 48.3 48.7 49.3 55.01 55.02 55.43 54.8 54.6 54.8
08/02/2019 05:04:05 48.82 48.97 49.13 48.3 48.7 49.3 54.97 55.11 55.43 54.8 54.6 54.8
08/02/2019 05:04:06 48.87 49.03 49.13 48.3 48.7 49.3 54.71 55.02 55.43 54.8 54.6 54.8
08/02/2019 05:04:07 49.18 49.1 49.13 48.3 48.7 49.3 55.56 55.3 55.43 54.8 54.6 54.8
08/02/2019 05:04:08 48.95 49.09 49.13 48.3 48.7 49.3 55.05 55.33 55.43 54.8 54.6 54.8
08/02/2019 05:04:09 48.62 49.01 49.13 48.3 48.7 49.3 54.81 55.14 55.43 54.8 54.6 54.8
08/02/2019 05:04:10 48.81 48.99 49.13 48.4 48.7 49.3 54.69 54.99 55.43 54.8 54.6 54.8
08/02/2019 05:04:11 48.88 48.9 49.13 48.4 48.7 49.3 54.49 54.86 55.43 54.8 54.6 54.8
08/02/2019 05:04:12 48.59 48.95 49.13 48.3 48.7 49.3 54.86 54.81 55.43 54.8 54.6 54.8
08/02/2019 05:04:13 48.85 48.8 49.13 48.3 48.7 49.3 55.29 55.22 55.43 54.8 54.6 54.8
08/02/2019 05:04:14 49.31 49.19 49.19 48.3 48.7 49.3 55.22 55.31 55.43 54.8 54.6 54.8
08/02/2019 05:04:15 49.04 49.19 49.19 48.3 48.7 49.3 55.25 55.32 55.43 54.8 54.6 54.8
08/02/2019 05:04:16 49.11 49.13 49.19 48.3 48.7 49.3 54.88 55.19 55.43 54.8 54.6 54.8
08/02/2019 05:04:17 49.05 49.28 49.28 48.3 48.7 49.3 54.63 55 55.43 54.8 54.6 54.8
08/02/2019 05:04:18 48.74 49.09 49.28 48.3 48.7 49.3 55.27 55.21 55.43 54.8 54.6 54.8
08/02/2019 05:04:19 49.02 49 49.28 48.3 48.7 49.3 55.36 55.45 55.45 54.8 54.6 54.8
08/02/2019 05:04:20 48.93 49.09 49.28 48.3 48.7 49.3 55.03 55.31 55.45 54.8 54.6 54.8
08/02/2019 05:04:21 48.81 48.95 49.28 48.3 48.7 49.3 55.13 55.19 55.45 54.8 54.6 54.8
08/02/2019 05:04:22 48.84 48.91 49.28 48.3 48.7 49.3 55.09 55.28 55.45 54.8 54.6 54.8
08/02/2019 05:04:23 49.11 49.06 49.28 48.3 48.7 49.3 55.06 55.31 55.45 54.8 54.6 54.8
08/02/2019 05:04:24 48.87 49.05 49.28 48.3 48.7 49.3 54.61 55.08 55.45 54.8 54.6 54.8
08/02/2019 05:04:25 48.71 48.94 49.28 48.3 48.7 49.3 54.88 54.99 55.45 54.8 54.6 54.8
08/02/2019 05:04:26 48.87 48.95 49.28 48.3 48.7 49.3 54.55 54.89 55.45 54.8 54.6 54.8
08/02/2019 05:04:27 48.65 48.91 49.28 48.3 48.7 49.3 55.19 55.01 55.45 54.8 54.6 54.8
08/02/2019 05:04:28 48.32 48.77 49.28 48.3 48.7 49.3 54.42 55.02 55.45 54.8 54.6 54.8
08/02/2019 05:04:29 48.64 48.67 49.28 48.3 48.7 49.3 54.91 54.91 55.45 54.8 54.6 54.8
08/02/2019 05:04:30 48.45 48.66 49.28 48.3 48.7 49.3 54.95 54.96 55.45 54.8 54.6 54.8
08/02/2019 05:04:31 48.63 48.69 49.28 48.3 48.7 49.3 54.66 55.01 55.45 54.8 54.6 54.8
08/02/2019 05:04:32 48.05 48.6 49.28 48.3 48.7 49.3 54.57 54.77 55.45 54.8 54.6 54.8
08/02/2019 05:04:33 48.61 48.59 49.28 48.3 48.7 49.3 54.7 54.8 55.45 54.8 54.6 54.8
08/02/2019 05:04:34 48.15 48.57 49.28 48.3 48.7 49.3 54.66 54.78 55.45 54.8 54.6 54.8
08/02/2019 05:04:35 50.7 50.41 50.41 48.3 48.7 49.3 55.56 55.43 55.45 54.8 54.6 54.8
08/02/2019 05:04:36 46.12 50.42 50.42 48.3 48.7 49.3 54.49 55.37 55.45 54.8 54.6 54.8
08/02/2019 05:04:37 45.56 48.21 50.42 48.3 48.7 49.3 54 54.87 55.45 54.8 54.6 54.8
08/02/2019 05:04:38 45.52 46.73 50.42 48.3 48.7 49.3 53.8 54.29 55.45 54.8 54.6 54.8
08/02/2019 05:04:39 45.22 46.09 50.42 48.3 48.6 49.3 53.5 54.14 55.45 54.8 54.6 54.8
08/02/2019 05:04:40 45.07 45.58 50.42 48.3 48.6 49.3 54.07 54.1 55.45 54.8 54.6 54.8
08/02/2019 05:04:41 45.5 45.62 50.42 48.3 48.6 49.3 53.56 54.01 55.45 54.8 54.6 54.8
08/02/2019 05:04:42 45.17 45.57 50.42 48.2 48.6 49.3 53.94 53.96 55.45 54.8 54.6 54.8
08/02/2019 05:04:43 45.31 45.44 50.42 48.2 48.6 49.3 53.58 53.96 55.45 54.8 54.6 54.8
08/02/2019 05:04:44 45.57 45.65 50.42 48.2 48.6 49.3 53.78 53.92 55.45 54.7 54.6 54.8
08/02/2019 05:04:45 45.08 45.5 50.42 48.2 48.6 49.3 53.85 53.9 55.45 54.7 54.6 54.8
08/02/2019 05:04:46 45.41 45.5 50.42 48.2 48.6 49.3 53.66 53.91 55.45 54.7 54.6 54.8
08/02/2019 05:04:47 45.47 45.51 50.42 48.2 48.6 49.3 53.48 53.79 55.45 54.7 54.6 54.8
08/02/2019 05:04:48 45.64 45.68 50.42 48.2 48.6 49.3 54.27 54.01 55.45 54.7 54.6 54.8
08/02/2019 05:04:49 45.69 45.68 50.42 48.2 48.6 49.3 53.92 54.11 55.43 54.7 54.6 54.8
08/02/2019 05:04:50 45.49 45.79 50.42 48.2 48.6 49.3 54.22 54.15 55.43 54.7 54.6 54.8
08/02/2019 05:04:51 45.43 45.68 50.42 48.2 48.6 49.3 53.97 54.21 55.43 54.7 54.6 54.8
08/02/2019 05:04:52 45.03 45.46 50.42 48.2 48.6 49.3 54.09 54.34 55.43 54.7 54.6 54.8
08/02/2019 05:04:53 46.27 46.08 50.42 48.2 48.6 49.3 54.15 54.23 55.43 54.7 54.6 54.8
08/02/2019 05:04:54 48.09 47.49 50.42 48.2 48.6 49.3 54.57 54.56 55.43 54.7 54.6 54.8
08/02/2019 05:04:55 48.76 48.29 50.42 48.2 48.6 49.3 54.68 54.64 55.43 54.7 54.6 54.8
08/02/2019 05:04:56 48.49 48.49 50.42 48.2 48.6 49.3 54.81 54.77 55.43 54.7 54.6 54.8
08/02/2019 05:04:57 48.46 48.55 50.42 48.2 48.6 49.3 54.46 54.71 55.43 54.7 54.6 54.8
08/02/2019 05:04:58 48.87 48.78 50.42 48.2 48.6 49.3 54.77 54.83 55.43 54.7 54.6 54.8
08/02/2019 05:04:59 48.55 48.73 50.42 48.2 48.6 49.3 54.49 54.72 55.43 54.7 54.6 54.8
08/02/2019 05:05:00 48.14 48.66 50.42 48.2 48.6 49.3 54.34 54.69 55.43 54.7 54.6 54.8
08/02/2019 05:05:01 48.35 48.39 50.42 48.2 48.6 49.3 54.7 54.61 55.43 54.7 54.6 54.8
08/02/2019 05:05:02 48.48 48.52 50.42 48.2 48.6 49.3 54.57 54.7 55.43 54.7 54.6 54.8
08/02/2019 05:05:03 48.49 48.58 50.42 48.2 48.6 49.3 54.64 54.74 55.43 54.7 54.6 54.8
08/02/2019 05:05:04 48.36 48.49 50.42 48.2 48.6 49.3 54.81 54.77 55.43 54.7 54.6 54.8
08/02/2019 05:05:05 48.5 48.53 50.42 48.2 48.6 49.3 54.67 54.88 55.37 54.7 54.6 54.8
08/02/2019 05:05:06 48.48 48.61 48.78 48.2 48.6 49.3 54.59 54.87 54.88 54.7 54.6 54.8
08/02/2019 05:05:07 48.8 48.78 48.78 48.2 48.6 49.3 54.56 54.64 54.88 54.7 54.6 54.8
08/02/2019 05:05:08 48.31 48.69 48.78 48.2 48.6 49.3 54.63 54.76 54.88 54.7 54.6 54.8
08/02/2019 05:05:09 48.38 48.48 48.78 48.2 48.6 49.3 54.72 54.82 54.88 54.7 54.6 54.8
08/02/2019 05:05:10 48.45 48.49 48.78 48.2 48.6 49.3 54.47 54.79 54.88 54.7 54.6 54.8
08/02/2019 05:05:11 47.78 48.45 48.78 48.2 48.6 49.3 54.49 54.66 54.88 54.7 54.6 54.8
08/02/2019 05:05:12 48.4 48.29 48.78 48.2 48.6 49.3 54.8 54.9 54.9 54.7 54.6 54.8
08/02/2019 05:05:13 48.08 48.29 48.78 48.2 48.6 49.3 54.21 54.6 54.9 54.7 54.6 54.8
08/02/2019 05:05:14 48.86 48.64 48.78 48.2 48.6 49.3 54.98 54.85 54.9 54.7 54.6 54.8
08/02/2019 05:05:15 48.44 48.71 48.78 48.2 48.6 49.3 54.55 54.84 54.9 54.7 54.6 54.8
08/02/2019 05:05:16 48.24 48.53 48.78 48.2 48.6 49.3 54.91 54.94 54.94 54.7 54.6 54.8
08/02/2019 05:05:17 48.75 48.66 48.78 48.2 48.6 49.3 54.97 54.98 54.98 54.7 54.6 54.8
08/02/2019 05:05:18 48.24 48.65 48.78 48.3 48.6 49.3 54.76 55.14 55.14 54.7 54.6 54.8
08/02/2019 05:05:19 48.3 48.38 48.78 48.3 48.6 49.3 54.61 54.86 55.14 54.8 54.6 54.8
08/02/2019 05:05:20 48.49 48.57 48.78 48.3 48.6 49.3 54.49 54.77 55.14 54.8 54.6 54.8
08/02/2019 05:05:21 48.08 48.37 48.78 48.3 48.6 49.3 54.66 54.68 55.14 54.8 54.6 54.8
08/02/2019 05:05:22 48.29 48.44 48.78 48.3 48.6 49.3 54.65 54.69 55.14 54.8 54.6 54.8
08/02/2019 05:05:23 48.67 48.59 48.78 48.3 48.6 49.3 55.04 54.94 55.14 54.8 54.6 54.8
08/02/2019 05:05:24 48.31 48.47 48.78 48.3 48.6 49.3 54.67 54.91 55.14 54.8 54.6 54.8
08/02/2019 05:05:25 48.23 48.54 48.78 48.3 48.6 49.3 54.76 54.97 55.14 54.8 54.6 54.8
08/02/2019 05:05:26 48.42 48.45 48.78 48.3 48.6 49.3 54.51 54.7 55.14 54.8 54.6 54.8
08/02/2019 05:05:27 48.17 48.38 48.78 48.3 48.6 49.3 54.37 54.69 55.14 54.8 54.6 54.8
08/02/2019 05:05:28 48.43 48.48 48.78 48.3 48.6 49.3 54.72 54.68 55.14 54.8 54.6 54.8
08/02/2019 05:05:29 48.54 48.63 48.78 48.3 48.6 49.3 54.52 54.64 55.14 54.8 54.6 54.8
08/02/2019 05:05:30 48.56 48.6 48.78 48.3 48.6 49.3 54.84 54.99 55.14 54.8 54.6 54.8
08/02/2019 05:05:31 48.5 48.56 48.78 48.3 48.6 49.3 54.87 54.85 55.14 54.8 54.6 54.8
08/02/2019 05:05:32 48.17 48.5 48.78 48.3 48.6 49.3 54.42 54.88 55.14 54.8 54.6 54.8
08/02/2019 05:05:33 48.34 48.44 48.78 48.3 48.6 49.3 54.54 54.64 55.14 54.8 54.6 54.8
08/02/2019 05:05:34 48.4 48.47 48.78 48.3 48.6 49.3 54.39 54.56 55.14 54.8 54.6 54.8
08/02/2019 05:05:35 48.04 48.37 48.78 48.3 48.6 49.3 54.29 54.49 55.14 54.8 54.6 54.8
08/02/2019 05:05:36 48.42 48.45 48.78 48.3 48.6 49.3 55.06 54.95 55.14 54.8 54.6 54.8
08/02/2019 05:05:37 48.62 48.67 48.71 48.3 48.6 49.3 54.39 54.93 55.14 54.8 54.6 54.8
08/02/2019 05:05:38 48.61 48.63 48.71 48.3 48.6 49.3 54.86 54.74 55.14 54.8 54.6 54.8
08/02/2019 05:05:39 48.06 48.57 48.71 48.3 48.6 49.3 54.68 54.83 55.14 54.8 54.6 54.8
08/02/2019 05:05:40 48.64 48.58 48.71 48.3 48.6 49.3 54.85 54.87 55.14 54.8 54.6 54.8
08/02/2019 05:05:41 48.45 48.63 48.71 48.3 48.6 49.3 54.34 54.9 55.14 54.8 54.6 54.8
08/02/2019 05:05:42 49.23 49.56 49.56 48.3 48.6 49.3 54.89 55.13 55.14 54.8 54.6 54.8
08/02/2019 05:05:43 45.99 48.83 49.56 48.3 48.6 49.3 54.38 54.8 55.14 54.8 54.6 54.8
08/02/2019 05:05:44 44.82 47.26 49.56 48.3 48.5 49.3 53.64 54.48 55.14 54.7 54.6 54.8
08/02/2019 05:05:45 45.73 46.01 49.56 48.3 48.5 49.3 54.14 54.35 55.14 54.7 54.6 54.8
08/02/2019 05:05:46 45.76 45.83 49.56 48.3 48.5 49.3 54.21 54.22 55.14 54.7 54.6 54.8
08/02/2019 05:05:47 44.65 45.8 49.56 48.3 48.5 49.3 53.77 54.3 55.14 54.7 54.6 54.8
08/02/2019 05:05:48 45.08 45.2 49.56 48.3 48.5 49.3 53.76 53.93 55.13 54.7 54.6 54.8
08/02/2019 05:05:49 44.97 45.33 49.56 48.2 48.5 49.3 53.82 54.04 55.13 54.7 54.6 54.8
08/02/2019 05:05:50 45.09 45.3 49.56 48.2 48.5 49.3 53.72 53.89 55.13 54.7 54.6 54.8
08/02/2019 05:05:51 45.52 45.33 49.56 48.2 48.5 49.3 54.18 54.14 55.13 54.7 54.6 54.8
08/02/2019 05:05:52 45.04 45.38 49.56 48.2 48.5 49.3 53.45 54.15 55.13 54.7 54.6 54.8
08/02/2019 05:05:53 44.85 45.23 49.56 48.2 48.5 49.3 53.57 53.7 55.13 54.7 54.6 54.8
08/02/2019 05:05:54 45.22 45.21 49.56 48.2 48.5 49.3 54.04 54.07 55.13 54.7 54.6 54.8
08/02/2019 05:05:55 45.15 45.29 49.56 48.2 48.5 49.3 53.31 53.84 55.13 54.7 54.6 54.8
08/02/2019 05:05:56 45.1 45.2 49.56 48.2 48.5 49.3 53.72 53.78 55.13 54.7 54.6 54.8
08/02/2019 05:05:57 45.3 45.33 49.56 48.2 48.5 49.3 53.54 53.72 55.13 54.7 54.6 54.8
08/02/2019 05:05:58 44.87 45.28 49.56 48.2 48.5 49.3 53.52 53.66 55.13 54.7 54.6 54.8
08/02/2019 05:05:59 45.16 45.24 49.56 48.2 48.5 49.3 53.98 53.87 55.13 54.7 54.6 54.8
08/02/2019 05:06:00 45.53 45.45 49.56 48.2 48.5 49.3 53.44 53.92 55.13 54.7 54.6 54.8
08/02/2019 05:06:01 48.28 47.49 49.56 48.2 48.5 49.2 54.41 54.21 55.13 54.7 54.6 54.8
08/02/2019 05:06:02 48.38 48.06 49.56 48.2 48.5 49.2 54.52 54.42 55.13 54.7 54.6 54.8
08/02/2019 05:06:03 48.64 48.48 49.56 48.2 48.5 49.2 54.94 54.77 55.13 54.7 54.6 54.8
08/02/2019 05:06:04 48.58 48.58 49.56 48.2 48.5 49.2 54.5 54.86 55.13 54.7 54.6 54.8
08/02/2019 05:06:05 48.36 48.52 49.56 48.2 48.5 49.2 55.03 54.96 55.13 54.7 54.6 54.8
08/02/2019 05:06:06 48.69 48.67 49.56 48.2 48.5 49.2 54.64 54.96 55.13 54.7 54.6 54.8
08/02/2019 05:06:07 48.32 48.62 49.56 48.2 48.5 49.2 54.49 54.76 55.13 54.7 54.6 54.8
08/02/2019 05:06:08 48.19 48.43 49.56 48.2 48.5 49.2 54.46 54.65 55.13 54.7 54.6 54.8
08/02/2019 05:06:09 48.27 48.35 49.56 48.1 48.5 49.2 54.69 54.69 55.13 54.7 54.6 54.8
08/02/2019 05:06:10 48.39 48.43 49.56 48.1 48.5 49.2 54.87 54.87 55.13 54.7 54.6 54.8
08/02/2019 05:06:11 48.41 48.49 49.56 48.2 48.5 49.2 54.86 54.96 55.13 54.7 54.6 54.8
08/02/2019 05:06:12 48.4 48.46 48.83 48.2 48.5 49.2 54.53 54.82 54.96 54.7 54.6 54.8
08/02/2019 05:06:13 48.72 48.66 48.67 48.2 48.5 49.2 54.7 54.79 54.96 54.7 54.6 54.8
08/02/2019 05:06:14 48.3 48.59 48.67 48.2 48.5 49.2 54.2 54.67 54.96 54.7 54.6 54.8
08/02/2019 05:06:15 48.47 48.54 48.67 48.2 48.5 49.2 54.63 54.58 54.96 54.7 54.6 54.8
08/02/2019 05:06:16 48.54 48.59 48.67 48.2 48.5 49.2 54.38 54.66 54.96 54.7 54.6 54.8
08/02/2019 05:06:17 48.27 48.62 48.67 48.2 48.5 49.2 54.59 54.68 54.96 54.7 54.6 54.8
08/02/2019 05:06:18 48.37 48.48 48.67 48.2 48.5 49.2 54.78 54.78 54.96 54.7 54.6 54.8
08/02/2019 05:06:19 48.61 48.62 48.67 48.2 48.5 49.2 54.33 54.86 54.96 54.7 54.6 54.8
08/02/2019 05:06:20 48.5 48.6 48.67 48.2 48.5 49.2 54.84 54.71 54.96 54.7 54.6 54.8
08/02/2019 05:06:21 48.29 48.55 48.67 48.2 48.5 49.2 54.5 54.71 54.96 54.7 54.6 54.8
08/02/2019 05:06:22 48.72 48.62 48.67 48.2 48.5 49.2 54.54 54.69 54.96 54.7 54.6 54.8
08/02/2019 05:06:23 48.21 48.64 48.67 48.2 48.5 49.2 54.27 54.58 54.96 54.7 54.6 54.8
08/02/2019 05:06:24 48.48 48.58 48.67 48.3 48.5 49.2 54.73 54.75 54.96 54.7 54.6 54.8
08/02/2019 05:06:25 47.97 48.45 48.67 48.3 48.5 49.2 54.7 54.76 54.96 54.7 54.6 54.8
08/02/2019 05:06:26 48.13 48.21 48.67 48.3 48.5 49.2 54.04 54.66 54.96 54.7 54.6 54.8
08/02/2019 05:06:27 48.17 48.27 48.67 48.3 48.5 49.2 54.05 54.34 54.96 54.7 54.6 54.8
08/02/2019 05:06:28 48.27 48.31 48.67 48.3 48.5 49.2 54.74 54.66 54.96 54.7 54.6 54.8
08/02/2019 05:06:29 48.38 48.4 48.67 48.3 48.5 49.2 54.69 54.76 54.96 54.7 54.6 54.8
08/02/2019 05:06:30 48.49 48.5 48.67 48.3 48.5 49.2 55.25 55.16 55.16 54.7 54.6 54.8
08/02/2019 05:06:31 48.49 48.59 48.67 48.3 48.5 49.2 54.68 55.15 55.16 54.7 54.6 54.8
08/02/2019 05:06:32 48.93 48.84 48.84 48.3 48.5 49.2 54.96 55.02 55.16 54.7 54.6 54.8
08/02/2019 05:06:33 48.75 48.86 48.86 48.3 48.5 49.2 54.84 55.03 55.16 54.7 54.6 54.8
08/02/2019 05:06:34 48.24 48.79 48.86 48.3 48.5 49.2 54.29 54.98 55.16 54.7 54.6 54.8
08/02/2019 05:06:35 48.39 48.58 48.86 48.3 48.5 49.2 54.25 54.61 55.16 54.7 54.6 54.8
08/02/2019 05:06:36 48.34 48.47 48.86 48.3 48.5 49.2 54.6 54.59 55.16 54.7 54.6 54.8
08/02/2019 05:06:37 48.49 48.55 48.86 48.3 48.5 49.2 54.89 54.95 55.16 54.7 54.6 54.8
08/02/2019 05:06:38 48.15 48.56 48.86 48.3 48.5 49.2 54.44 54.76 55.16 54.7 54.6 54.8
08/02/2019 05:06:39 48.33 48.34 48.86 48.3 48.5 49.2 54.85 54.82 55.16 54.7 54.6 54.8
08/02/2019 05:06:40 48.21 48.53 48.86 48.3 48.5 49.2 54.61 54.79 55.16 54.7 54.6 54.8
08/02/2019 05:06:41 48.34 48.41 48.86 48.3 48.4 49.2 54.2 54.66 55.16 54.7 54.6 54.8
08/02/2019 05:06:42 48.44 48.44 48.86 48.3 48.4 49.2 54.41 54.5 55.16 54.7 54.6 54.8
08/02/2019 05:06:43 48.32 48.49 48.86 48.3 48.4 49.2 54.8 54.75 55.16 54.7 54.6 54.8
08/02/2019 05:06:44 48.08 48.45 48.86 48.3 48.4 49.2 54.58 54.99 55.16 54.7 54.6 54.8
08/02/2019 05:06:45 48.38 48.41 48.86 48.3 48.4 49.2 54.52 54.76 55.16 54.7 54.6 54.8
08/02/2019 05:06:46 48.51 48.51 48.86 48.3 48.4 49.2 54.64 54.63 55.16 54.7 54.6 54.8
08/02/2019 05:06:47 48.4 48.56 48.86 48.3 48.4 49.2 54.76 54.81 55.16 54.7 54.6 54.8
08/02/2019 05:06:48 48.58 48.7 48.86 48.3 48.4 49.2 55.32 55.16 55.16 54.7 54.6 54.8
08/02/2019 05:06:49 48.45 48.55 48.86 48.3 48.4 49.2 54.74 55.18 55.18 54.7 54.6 54.8
08/02/2019 05:06:50 49.96 49.95 49.95 48.3 48.4 49.2 55.02 55.12 55.18 54.7 54.6 54.8
08/02/2019 05:06:51 47.96 50.59 50.59 48.3 48.4 49.2 54.25 55.28 55.28 54.7 54.6 54.8
08/02/2019 05:06:52 44.98 48.4 50.59 48.3 48.4 49.2 54.06 54.51 55.28 54.7 54.6 54.8
08/02/2019 05:06:53 44.98 46.58 50.59 48.2 48.4 49.2 53.41 54.27 55.28 54.7 54.6 54.8
08/02/2019 05:06:54 45.09 45.61 50.59 48.2 48.4 49.2 53.67 53.86 55.28 54.7 54.6 54.8
08/02/2019 05:06:55 45.66 45.59 50.59 48.2 48.4 49.2 53.74 53.89 55.28 54.7 54.6 54.8
08/02/2019 05:06:56 45.47 45.56 50.59 48.2 48.4 49.2 53.59 53.75 55.28 54.7 54.6 54.8
08/02/2019 05:06:57 46.19 46.21 50.59 48.2 48.4 49.2 54.16 54.02 55.28 54.7 54.6 54.8
08/02/2019 05:06:58 45.91 46.31 50.59 48.2 48.4 49.2 53.79 54.04 55.28 54.7 54.6 54.8
08/02/2019 05:06:59 47.4 47 50.59 48.2 48.4 49.2 54.6 54.34 55.28 54.7 54.6 54.8
08/02/2019 05:07:00 48 47.73 50.59 48.2 48.4 49.2 53.96 54.44 55.28 54.7 54.6 54.8
08/02/2019 05:07:01 47.68 47.8 50.59 48.2 48.4 49.2 53.91 54.22 55.28 54.7 54.6 54.8
08/02/2019 05:07:02 47.68 47.75 50.59 48.2 48.4 49.2 54.26 54.22 55.28 54.7 54.6 54.8
08/02/2019 05:07:03 47.54 47.78 50.59 48.2 48.4 49.2 53.82 54.18 55.28 54.7 54.6 54.8
08/02/2019 05:07:04 47.43 47.64 50.59 48.2 48.4 49.2 53.9 54.04 55.28 54.7 54.6 54.8
08/02/2019 05:07:05 47.66 47.76 50.59 48.2 48.4 49.2 54.13 54.18 55.28 54.7 54.6 54.8
08/02/2019 05:07:06 47.54 47.68 50.59 48.2 48.4 49.2 54.19 54.35 55.28 54.7 54.6 54.8
08/02/2019 05:07:07 47.22 47.58 50.59 48.1 48.4 49.2 53.98 54.2 55.28 54.7 54.6 54.8
08/02/2019 05:07:08 47.85 47.73 50.59 48.1 48.4 49.2 54.52 54.46 55.28 54.6 54.6 54.8
08/02/2019 05:07:09 48.68 48.38 50.59 48.1 48.4 49.2 54.43 54.48 55.28 54.6 54.6 54.8
08/02/2019 05:07:10 49.76 49.29 50.59 48.1 48.4 49.2 54.85 54.74 55.28 54.6 54.6 54.8
08/02/2019 05:07:11 49.32 49.39 50.59 48.1 48.4 49.2 54.68 54.76 55.28 54.6 54.6 54.8
08/02/2019 05:07:12 49.65 49.53 50.59 48.2 48.4 49.2 54.95 54.92 55.28 54.6 54.6 54.8
08/02/2019 05:07:13 49.64 49.64 50.59 48.2 48.4 49.2 55.1 55.17 55.28 54.6 54.6 54.8
08/02/2019 05:07:14 49.7 49.73 50.59 48.2 48.4 49.2 55.41 55.35 55.35 54.6 54.6 54.8
08/02/2019 05:07:15 49.5 49.74 50.59 48.2 48.4 49.2 55.19 55.3 55.35 54.6 54.6 54.8
08/02/2019 05:07:16 49.73 49.79 50.59 48.2 48.4 49.2 55.09 55.45 55.45 54.6 54.6 54.8
08/02/2019 05:07:17 49.35 49.66 50.59 48.2 48.4 49.2 54.53 55.09 55.45 54.6 54.6 54.8
08/02/2019 05:07:18 49.24 49.45 50.59 48.2 48.4 49.2 55.19 55.08 55.45 54.6 54.6 54.8
08/02/2019 05:07:19 49.53 49.56 50.59 48.2 48.4 49.2 55.22 55.22 55.45 54.6 54.6 54.8
08/02/2019 05:07:20 49.13 49.52 50.59 48.2 48.3 49.2 55.11 55.42 55.45 54.6 54.6 54.8
08/02/2019 05:07:21 49.48 49.5 49.79 48.2 48.3 49.2 54.9 55.15 55.45 54.6 54.6 54.8
08/02/2019 05:07:22 49.65 49.58 49.79 48.2 48.3 49.2 54.92 55.04 55.45 54.6 54.6 54.8
08/02/2019 05:07:23 49.5 49.58 49.79 48.2 48.3 49.2 54.93 55.04 55.45 54.7 54.6 54.8
08/02/2019 05:07:24 49.46 49.67 49.79 48.2 48.3 49.2 55.27 55.23 55.45 54.7 54.6 54.8
08/02/2019 05:07:25 49.8 49.74 49.79 48.2 48.3 49.2 55.39 55.39 55.45 54.7 54.6 54.8
08/02/2019 05:07:26 49.42 49.77 49.79 48.3 48.3 49.2 55.36 55.54 55.54 54.7 54.6 54.8
08/02/2019 05:07:27 49.52 49.57 49.79 48.3 48.3 49.2 54.61 55.26 55.54 54.7 54.6 54.8
08/02/2019 05:07:28 49.86 49.8 49.8 48.3 48.3 49.2 54.85 54.98 55.54 54.7 54.6 54.8
08/02/2019 05:07:29 49.55 49.73 49.8 48.3 48.3 49.2 55 55.09 55.54 54.7 54.6 54.8
08/02/2019 05:07:30 49.46 49.61 49.8 48.3 48.3 49.2 54.92 55.01 55.54 54.7 54.6 54.8
08/02/2019 05:07:31 49.65 49.73 49.8 48.3 48.3 49.2 55.11 55.25 55.54 54.7 54.6 54.8
08/02/2019 05:07:32 49.54 49.64 49.8 48.3 48.3 49.2 55.52 55.44 55.54 54.7 54.6 54.8
08/02/2019 05:07:33 49.36 49.65 49.8 48.3 48.3 49.2 54.68 55.34 55.54 54.7 54.6 54.8
08/02/2019 05:07:34 49.41 49.58 49.8 48.3 48.3 49.2 55.06 55.13 55.54 54.7 54.6 54.8
08/02/2019 05:07:35 49.27 49.4 49.8 48.3 48.3 49.2 54.54 55.01 55.54 54.7 54.6 54.8
08/02/2019 05:07:36 49.7 49.59 49.8 48.3 48.3 49.2 55.35 55.2 55.54 54.7 54.6 54.8
08/02/2019 05:07:37 49.72 49.76 49.8 48.3 48.3 49.2 55.26 55.32 55.54 54.7 54.6 54.8
08/02/2019 05:07:38 49.37 49.67 49.8 48.3 48.3 49.2 55.53 55.53 55.54 54.7 54.6 54.8
08/02/2019 05:07:39 49.62 49.63 49.8 48.3 48.3 49.2 55.24 55.5 55.54 54.7 54.6 54.8
08/02/2019 05:07:40 49.8 49.78 49.8 48.3 48.3 49.2 55.22 55.52 55.54 54.7 54.6 54.8
08/02/2019 05:07:41 50 49.97 49.97 48.3 48.3 49.2 55.31 55.37 55.54 54.7 54.6 54.8
08/02/2019 05:07:42 50.8 50.6 50.6 48.4 48.3 49.2 55.7 55.64 55.64 54.7 54.6 54.8
08/02/2019 05:07:43 50.14 50.57 50.6 48.4 48.3 49.2 55.28 55.59 55.64 54.7 54.6 54.8
08/02/2019 05:07:44 50.57 50.53 50.6 48.4 48.3 49.2 55.33 55.54 55.64 54.7 54.6 54.8
08/02/2019 05:07:45 50.84 50.75 50.75 48.4 48.3 49.2 55.89 55.72 55.72 54.7 54.6 54.8
08/02/2019 05:07:46 50.58 50.7 50.75 48.4 48.4 49.2 55.62 55.86 55.86 54.7 54.6 54.8
08/02/2019 05:07:47 50.39 50.67 50.75 48.4 48.4 49.2 55.57 55.69 55.86 54.7 54.6 54.8
08/02/2019 05:07:48 50.37 50.53 50.75 48.4 48.4 49.2 56.04 55.93 55.93 54.7 54.6 54.8
08/02/2019 05:07:49 50.38 50.54 50.75 48.4 48.4 49.2 55.5 55.97 55.97 54.7 54.6 54.8
08/02/2019 05:07:50 50.5 50.59 50.75 48.4 48.4 49.2 55.63 55.71 55.97 54.7 54.6 54.8
08/02/2019 05:07:51 50.48 50.5 50.75 48.4 48.4 49.2 55.49 55.67 55.97 54.7 54.6 54.8
08/02/2019 05:07:52 50.67 50.63 50.75 48.4 48.4 49.2 55.37 55.6 55.97 54.7 54.6 54.8
08/02/2019 05:07:53 50.42 50.61 50.75 48.4 48.4 49.2 55.51 55.62 55.97 54.7 54.6 54.8
08/02/2019 05:07:54 50.42 50.57 50.75 48.4 48.4 49.2 55.59 55.71 55.97 54.7 54.6 54.8
08/02/2019 05:07:55 50.68 50.64 50.75 48.4 48.4 49.2 55.8 55.79 55.97 54.7 54.6 54.8
08/02/2019 05:07:56 50.49 50.65 50.75 48.4 48.4 49.2 55.5 55.69 55.97 54.7 54.6 54.8
08/02/2019 05:07:57 50.68 50.69 50.75 48.4 48.4 49.2 55.54 55.68 55.97 54.7 54.6 54.8
08/02/2019 05:07:58 50.8 50.79 50.79 48.5 48.4 49.2 55.26 55.57 55.97 54.7 54.6 54.8
08/02/2019 05:07:59 49.94 50.75 50.79 48.5 48.4 49.2 54.64 55.37 55.97 54.7 54.6 54.8
08/02/2019 05:08:00 49.96 50.25 50.79 48.5 48.4 49.2 54.93 55.01 55.97 54.7 54.6 54.8
08/02/2019 05:08:01 49.95 50.11 50.79 48.5 48.4 49.2 54.9 55.03 55.97 54.7 54.6 54.8
08/02/2019 05:08:02 50.04 50.14 50.79 48.5 48.4 49.2 55.11 55.19 55.97 54.7 54.6 54.8
08/02/2019 05:08:03 50.08 50.13 50.79 48.5 48.4 49.2 55.45 55.39 55.97 54.7 54.6 54.8
08/02/2019 05:08:04 49.89 50.2 50.79 48.5 48.4 49.2 55.05 55.46 55.97 54.7 54.6 54.8
08/02/2019 05:08:05 49.96 50.01 50.79 48.5 48.4 49.2 55.22 55.22 55.97 54.7 54.6 54.8
08/02/2019 05:08:06 50.25 50.19 50.79 48.5 48.4 49.2 55.28 55.35 55.97 54.7 54.6 54.8
08/02/2019 05:08:07 50.13 50.28 50.79 48.5 48.4 49.2 55.72 55.57 55.97 54.7 54.6 54.8
08/02/2019 05:08:08 50.01 50.15 50.79 48.5 48.4 49.2 54.98 55.59 55.97 54.7 54.6 54.8
08/02/2019 05:08:09 50.11 50.15 50.79 48.5 48.4 49.2 55.29 55.43 55.97 54.7 54.6 54.8
08/02/2019 05:08:10 50.52 50.84 50.84 48.5 48.4 49.2 55.35 55.6 55.97 54.7 54.6 54.8
08/02/2019 05:08:11 48.21 50.26 50.84 48.5 48.4 49.2 54.22 55.24 55.97 54.7 54.6 54.8
08/02/2019 05:08:12 48.32 49.14 50.84 48.5 48.4 49.2 54.05 54.61 55.97 54.7 54.6 54.8
08/02/2019 05:08:13 48.34 48.65 50.84 48.5 48.4 49.2 54.5 54.46 55.97 54.7 54.6 54.8
08/02/2019 05:08:14 48.89 48.82 50.84 48.5 48.4 49.2 55.19 54.99 55.97 54.7 54.6 54.8
08/02/2019 05:08:15 48.69 48.82 50.84 48.5 48.4 49.2 54.33 54.91 55.97 54.7 54.6 54.8
08/02/2019 05:08:16 48.66 48.77 50.84 48.5 48.4 49.2 55.03 54.97 55.97 54.7 54.6 54.8
08/02/2019 05:08:17 48.8 48.83 50.84 48.5 48.4 49.2 54.53 54.89 55.97 54.7 54.6 54.8
08/02/2019 05:08:18 48.85 48.92 50.84 48.5 48.4 49.2 55.01 55.01 55.97 54.7 54.6 54.8
08/02/2019 05:08:19 49.21 49.08 50.84 48.5 48.4 49.2 54.57 55.08 55.79 54.7 54.6 54.8
08/02/2019 05:08:20 48.84 49.13 50.84 48.5 48.4 49.2 55.08 55.01 55.79 54.7 54.6 54.8
08/02/2019 05:08:21 48.73 49 50.84 48.5 48.4 49.2 54.95 55.19 55.79 54.7 54.6 54.8
08/02/2019 05:08:22 48.9 49.08 50.84 48.5 48.4 49.2 54.93 55.11 55.79 54.7 54.6 54.8
08/02/2019 05:08:23 48.8 48.92 50.84 48.5 48.4 49.2 54.55 55.03 55.79 54.7 54.6 54.8
08/02/2019 05:08:24 48.9 48.95 50.84 48.5 48.4 49.2 54.99 54.99 55.79 54.7 54.6 54.8
08/02/2019 05:08:25 48.45 48.88 50.84 48.5 48.4 49.2 54.54 54.86 55.69 54.7 54.6 54.8
08/02/2019 05:08:26 48.91 48.87 50.84 48.5 48.4 49.2 54.77 54.95 55.68 54.7 54.6 54.8
08/02/2019 05:08:27 48.28 48.76 50.84 48.5 48.4 49.2 54.25 54.75 55.6 54.7 54.6 54.8
08/02/2019 05:08:28 48.41 48.6 50.84 48.5 48.3 49.2 54.24 54.64 55.6 54.7 54.6 54.8
08/02/2019 05:08:29 49.02 48.96 50.84 48.5 48.3 49.2 54.69 54.6 55.6 54.7 54.6 54.8
08/02/2019 05:08:30 50.14 49.77 50.84 48.5 48.3 49.2 55.36 55.15 55.6 54.7 54.6 54.8
08/02/2019 05:08:31 50.23 50.1 50.84 48.5 48.3 49.2 55.47 55.43 55.6 54.7 54.6 54.8
08/02/2019 05:08:32 50.13 50.22 50.84 48.5 48.3 49.2 55.08 55.33 55.6 54.7 54.6 54.8
08/02/2019 05:08:33 50.31 50.37 50.84 48.5 48.3 49.2 55.05 55.24 55.6 54.7 54.6 54.8
08/02/2019 05:08:34 50.04 50.23 50.84 48.6 48.3 49.2 55.13 55.26 55.6 54.7 54.6 54.8
08/02/2019 05:08:35 50.38 50.31 50.84 48.6 48.4 49.2 55.39 55.37 55.6 54.7 54.6 54.8
08/02/2019 05:08:36 50.44 50.49 50.84 48.6 48.4 49.2 55.36 55.52 55.6 54.7 54.6 54.8
08/02/2019 05:08:37 50.02 50.39 50.84 48.6 48.4 49.2 55.32 55.45 55.6 54.7 54.6 54.8
08/02/2019 05:08:38 50.51 50.43 50.84 48.6 48.4 49.2 55.44 55.63 55.63 54.7 54.6 54.8
08/02/2019 05:08:39 50.16 50.42 50.84 48.6 48.4 49.2 54.92 55.34 55.63 54.7 54.6 54.8
08/02/2019 05:08:40 50.13 50.25 50.49 48.6 48.4 49.2 55.56 55.46 55.63 54.7 54.6 54.8
08/02/2019 05:08:41 50.17 50.28 50.49 48.6 48.4 49.2 55.77 55.71 55.71 54.7 54.7 54.8
08/02/2019 05:08:42 50.76 50.61 50.61 48.7 48.4 49.2 55.52 55.64 55.71 54.7 54.7 54.8
08/02/2019 05:08:43 50.49 50.67 50.67 48.7 48.4 49.2 55.72 55.82 55.82 54.7 54.7 54.8
08/02/2019 05:08:44 50.45 50.59 50.67 48.7 48.4 49.2 55.09 55.66 55.82 54.7 54.7 54.8
08/02/2019 05:08:45 50.44 50.65 50.67 48.7 48.4 49.2 55.37 55.54 55.82 54.7 54.7 54.8
08/02/2019 05:08:46 50.95 50.83 50.83 48.7 48.4 49.2 55.6 55.58 55.82 54.7 54.7 54.8
08/02/2019 05:08:47 50.51 50.79 50.83 48.7 48.4 49.2 56.15 55.94 55.94 54.8 54.7 54.8
08/02/2019 05:08:48 50.75 50.75 50.83 48.7 48.4 49.2 55.81 56.04 56.04 54.8 54.7 54.8
08/02/2019 05:08:49 50.5 50.73 50.83 48.7 48.4 49.2 55.88 55.93 56.04 54.8 54.7 54.8
08/02/2019 05:08:50 50.49 50.7 50.83 48.7 48.4 49.2 55.63 55.96 56.04 54.8 54.7 54.8
08/02/2019 05:08:51 51.41 51.23 51.23 48.7 48.4 49.2 56.04 56 56.04 54.8 54.7 54.8
08/02/2019 05:08:52 50.52 51.05 51.23 48.7 48.4 49.2 55.76 55.92 56.04 54.8 54.7 54.8
08/02/2019 05:08:53 50.88 50.89 51.23 48.7 48.4 49.2 55.76 55.91 56.04 54.8 54.7 54.8
08/02/2019 05:08:54 50.49 50.84 51.23 48.7 48.4 49.2 55.53 55.88 56.04 54.8 54.7 54.8
08/02/2019 05:08:55 50.3 50.59 51.23 48.8 48.4 49.2 55.48 55.73 56.04 54.8 54.7 54.8
08/02/2019 05:08:56 50.43 50.49 51.23 48.8 48.4 49.2 55.19 55.54 56.04 54.8 54.7 54.8
08/02/2019 05:08:57 50.44 50.62 51.23 48.8 48.4 49.2 55.12 55.39 56.04 54.8 54.7 54.8
08/02/2019 05:08:58 50.42 50.51 51.23 48.8 48.4 49.2 55.27 55.35 56.04 54.8 54.7 54.8
08/02/2019 05:08:59 50.21 50.45 51.23 48.8 48.4 49.2 56.02 55.82 56.04 54.8 54.7 54.8
08/02/2019 05:09:00 50.3 50.37 51.23 48.8 48.4 49.2 55.21 55.88 56.04 54.8 54.7 54.8
08/02/2019 05:09:01 50.18 50.38 51.23 48.8 48.4 49.3 55.46 55.53 56.04 54.8 54.7 54.8
08/02/2019 05:09:02 49.98 50.24 51.23 48.8 48.4 49.3 55.06 55.4 56.04 54.8 54.7 54.8
08/02/2019 05:09:03 50.61 50.42 51.23 48.8 48.4 49.3 55.72 55.54 56.04 54.8 54.7 54.8
08/02/2019 05:09:04 50.12 50.48 51.23 48.8 48.4 49.3 55.28 55.54 56.04 54.8 54.7 54.8
08/02/2019 05:09:05 50.06 50.37 51.23 48.8 48.4 49.3 55.5 55.65 56.04 54.8 54.7 54.8
08/02/2019 05:09:06 50.19 50.25 51.23 48.8 48.4 49.3 55.02 55.36 56.04 54.8 54.7 54.8
08/02/2019 05:09:07 50.79 50.64 51.23 48.8 48.4 49.3 56.02 55.93 56.04 54.8 54.7 54.8
08/02/2019 05:09:08 50.41 50.6 51.23 48.8 48.4 49.3 55.41 55.68 56.04 54.8 54.7 54.8
08/02/2019 05:09:09 50.53 50.6 51.23 48.8 48.4 49.3 55.31 55.59 56.04 54.8 54.7 54.8
08/02/2019 05:09:10 50.43 50.56 51.23 48.8 48.4 49.3 55.47 55.5 56.04 54.8 54.7 54.8
08/02/2019 05:09:11 50.22 50.59 51.23 48.8 48.4 49.3 55.05 55.55 56.04 54.8 54.7 54.8
08/02/2019 05:09:12 50.63 50.55 51.23 48.9 48.4 49.3 55.58 55.57 56.04 54.8 54.7 54.8
08/02/2019 05:09:13 50.2 50.55 51.23 48.9 48.4 49.3 55.38 55.53 56.04 54.8 54.7 54.8
08/02/2019 05:09:14 50.65 50.53 51.23 48.9 48.4 49.3 55.31 55.54 56.04 54.8 54.7 54.8
08/02/2019 05:09:15 50.67 50.81 51.23 48.9 48.4 49.3 55.76 55.74 56.04 54.8 54.7 54.8
08/02/2019 05:09:16 50.09 50.6 51.23 48.9 48.4 49.3 55.34 55.69 56.04 54.8 54.7 54.8
08/02/2019 05:09:17 49.73 50.21 51.23 48.9 48.5 49.3 55.36 55.46 56.04 54.8 54.7 54.8
08/02/2019 05:09:18 49.38 49.9 51.23 48.9 48.5 49.3 54.42 55.37 56 54.8 54.7 54.8
08/02/2019 05:09:19 49.39 49.65 51.23 48.9 48.5 49.3 54.57 54.88 56 54.8 54.7 54.8
08/02/2019 05:09:20 49.09 49.57 51.23 48.9 48.5 49.3 54.82 54.86 56 54.8 54.7 54.8
08/02/2019 05:09:21 49.5 49.43 51.05 48.9 48.5 49.3 54.47 54.81 55.93 54.8 54.7 54.8
08/02/2019 05:09:22 49.55 49.6 50.89 48.9 48.5 49.3 54.88 54.84 55.93 54.8 54.7 54.8
08/02/2019 05:09:23 48.88 49.45 50.84 48.9 48.5 49.3 55.59 55.5 55.93 54.8 54.7 54.8
08/02/2019 05:09:24 48.92 49.11 50.81 48.9 48.5 49.3 54.74 55.71 55.93 54.8 54.7 54.8
08/02/2019 05:09:25 49.37 49.37 50.81 48.9 48.5 49.3 54.03 54.99 55.93 54.8 54.7 54.8
08/02/2019 05:09:26 49.2 49.35 50.81 48.9 48.5 49.3 54.22 54.41 55.93 54.8 54.7 54.8
08/02/2019 05:09:27 49.12 49.34 50.81 48.9 48.5 49.3 54.11 54.4 55.93 54.8 54.7 54.8
08/02/2019 05:09:28 49.07 49.23 50.81 48.9 48.5 49.3 54.51 54.45 55.93 54.8 54.7 54.8
08/02/2019 05:09:29 48.96 49.1 50.81 48.9 48.5 49.3 54.2 54.4 55.93 54.8 54.7 54.8
08/02/2019 05:09:30 49.37 49.32 50.81 48.9 48.5 49.3 54.51 54.6 55.93 54.8 54.7 54.8
08/02/2019 05:09:31 49.5 49.46 50.81 48.9 48.5 49.3 54.33 54.5 55.93 54.8 54.7 54.8
08/02/2019 05:09:32 51.38 51.2 51.2 48.9 48.5 49.3 55.41 55.22 55.93 54.8 54.7 54.8
08/02/2019 05:09:33 48.04 51.16 51.2 48.9 48.5 49.3 53.89 55.19 55.93 54.8 54.7 54.8
08/02/2019 05:09:34 47.01 49.49 51.2 48.9 48.5 49.3 53.69 54.47 55.93 54.8 54.7 54.8
08/02/2019 05:09:35 47.4 48.11 51.2 48.9 48.5 49.3 53.89 54.14 55.93 54.8 54.7 54.8
08/02/2019 05:09:36 47.22 47.72 51.2 48.9 48.5 49.3 53.72 53.97 55.93 54.8 54.7 54.8
08/02/2019 05:09:37 47.28 47.54 51.2 48.9 48.5 49.3 53.58 53.82 55.74 54.8 54.7 54.8
08/02/2019 05:09:38 47.01 47.26 51.2 48.9 48.5 49.3 53.49 53.76 55.74 54.8 54.7 54.8
08/02/2019 05:09:39 47.38 47.34 51.2 48.9 48.5 49.3 53.36 53.54 55.74 54.8 54.7 54.8
08/02/2019 05:09:40 47.72 47.64 51.2 48.9 48.5 49.3 54.3 54.14 55.74 54.8 54.7 54.8
08/02/2019 05:09:41 47.66 47.8 51.2 48.9 48.5 49.2 53.35 54.07 55.74 54.8 54.7 54.8
08/02/2019 05:09:42 47.46 47.66 51.2 48.9 48.5 49.2 53.67 53.68 55.74 54.8 54.7 54.8
08/02/2019 05:09:43 47.05 47.52 51.2 48.9 48.5 49.2 53.87 53.99 55.74 54.8 54.7 54.8
08/02/2019 05:09:44 47.09 47.23 51.2 48.9 48.5 49.2 53.38 53.79 55.74 54.8 54.7 54.8
08/02/2019 05:09:45 47.48 47.48 51.2 48.9 48.5 49.2 53.99 53.87 55.71 54.8 54.7 54.8
08/02/2019 05:09:46 47.34 47.51 51.2 48.9 48.5 49.2 53.97 53.99 55.71 54.8 54.7 54.8
08/02/2019 05:09:47 46.59 47.39 51.2 48.9 48.5 49.2 53.28 53.92 55.71 54.8 54.7 54.8
08/02/2019 05:09:48 46.39 46.85 51.2 48.9 48.5 49.2 53.82 53.81 55.71 54.8 54.7 54.8
08/02/2019 05:09:49 46.43 46.66 51.2 48.9 48.4 49.2 53.29 53.85 55.71 54.8 54.7 54.8
08/02/2019 05:09:50 47.96 47.52 51.2 49 48.4 49.2 53.86 53.84 55.71 54.8 54.7 54.8
08/02/2019 05:09:51 49.12 48.66 51.2 49 48.4 49.2 54.92 54.5 55.71 54.8 54.7 54.8
08/02/2019 05:09:52 49.02 48.9 51.2 49 48.5 49.2 54.52 54.65 55.71 54.8 54.7 54.8
08/02/2019 05:09:53 49.06 49.06 51.2 49 48.5 49.2 54.73 54.73 55.71 54.8 54.7 54.8
08/02/2019 05:09:54 48.66 49 51.2 49 48.5 49.2 53.78 54.71 55.22 54.8 54.7 54.8
08/02/2019 05:09:55 49.22 49.19 51.2 49 48.5 49.2 54.87 54.68 55.22 54.8 54.7 54.8
08/02/2019 05:09:56 49.11 49.28 51.2 49 48.5 49.2 54.7 54.89 55.22 54.8 54.7 54.8
08/02/2019 05:09:57 49.1 49.2 51.2 49 48.5 49.2 54.74 54.9 55.22 54.8 54.7 54.8
08/02/2019 05:09:58 48.71 49.14 51.2 49 48.5 49.2 54.2 54.64 55.22 54.8 54.7 54.8
08/02/2019 05:09:59 49.38 49.33 51.2 49 48.5 49.2 54.7 54.64 55.22 54.8 54.7 54.8
08/02/2019 05:10:00 48.79 49.19 51.2 49 48.5 49.2 54.14 54.58 55.22 54.8 54.7 54.8
08/02/2019 05:10:01 49.26 49.16 51.2 49 48.5 49.2 54.33 54.4 55.22 54.8 54.7 54.8
08/02/2019 05:10:02 48.95 49.17 51.16 49 48.5 49.2 54.46 54.53 55.19 54.8 54.7 54.8
08/02/2019 05:10:03 49.23 49.2 49.49 49 48.5 49.2 54.13 54.47 54.9 54.8 54.7 54.8
08/02/2019 05:10:04 49.66 49.51 49.51 49 48.5 49.2 54.55 54.55 54.9 54.8 54.7 54.8
08/02/2019 05:10:05 49.34 49.58 49.58 49 48.5 49.2 54.46 54.6 54.9 54.8 54.7 54.8
08/02/2019 05:10:06 49.22 49.49 49.58 49 48.5 49.2 54.71 54.67 54.9 54.8 54.7 54.8
08/02/2019 05:10:07 49.54 49.53 49.58 49 48.5 49.2 54.46 54.73 54.9 54.8 54.7 54.8
08/02/2019 05:10:08 49.27 49.42 49.58 49 48.5 49.2 54.64 54.72 54.9 54.8 54.7 54.8
08/02/2019 05:10:09 49.48 49.52 49.58 49 48.5 49.2 55.07 54.95 54.95 54.8 54.7 54.8
08/02/2019 05:10:10 49.51 49.55 49.58 49 48.5 49.2 54.4 54.93 54.95 54.8 54.7 54.8
08/02/2019 05:10:11 49.46 49.69 49.69 49 48.5 49.2 54.87 54.91 54.95 54.8 54.7 54.8
08/02/2019 05:10:12 49.37 49.49 49.69 49 48.5 49.2 54.42 54.74 54.95 54.8 54.7 54.8
08/02/2019 05:10:13 49.36 49.46 49.69 49 48.5 49.2 55.19 55.09 55.09 54.8 54.7 54.8
08/02/2019 05:10:14 49.28 49.49 49.69 49 48.5 49.2 54.99 55.18 55.18 54.8 54.7 54.8
08/02/2019 05:10:15 49.34 49.5 49.69 49 48.5 49.2 54.49 54.94 55.18 54.8 54.7 54.8
08/02/2019 05:10:16 49.48 49.51 49.69 49 48.5 49.2 54.25 54.6 55.18 54.8 54.7 54.8
08/02/2019 05:10:17 49.23 49.47 49.69 49 48.5 49.2 54.57 54.63 55.18 54.8 54.7 54.8
08/02/2019 05:10:18 49.52 49.49 49.69 49 48.5 49.2 54.69 54.7 55.18 54.8 54.7 54.8
08/02/2019 05:10:19 48.9 49.43 49.69 49 48.6 49.2 54.17 54.66 55.18 54.8 54.7 54.8
08/02/2019 05:10:20 48.87 49.1 49.69 49 48.6 49.2 54.48 54.55 55.18 54.8 54.7 54.8
08/02/2019 05:10:21 49.11 49.17 49.69 49 48.6 49.2 54.12 54.54 55.18 54.8 54.7 54.8
08/02/2019 05:10:22 49.29 49.35 49.69 49.1 48.6 49.2 54.71 54.59 55.18 54.8 54.7 54.8
08/02/2019 05:10:23 48.94 49.22 49.69 49.1 48.6 49.2 54.6 54.69 55.18 54.8 54.7 54.8
08/02/2019 05:10:24 49.12 49.13 49.69 49.1 48.6 49.2 54.48 54.76 55.18 54.8 54.7 54.8
08/02/2019 05:10:25 49.25 49.37 49.69 49.1 48.6 49.2 54.87 54.91 55.18 54.8 54.7 54.8
08/02/2019 05:10:26 48.9 49.17 49.69 49.1 48.6 49.2 54.2 54.73 55.18 54.8 54.7 54.8
08/02/2019 05:10:27 49.31 49.26 49.69 49.1 48.6 49.2 54.24 54.43 55.18 54.8 54.7 54.8
08/02/2019 05:10:28 48.83 49.24 49.69 49.1 48.6 49.2 54.2 54.42 55.18 54.8 54.7 54.8
08/02/2019 05:10:29 49.3 49.18 49.69 49.1 48.6 49.2 54.92 54.7 55.18 54.8 54.7 54.8
08/02/2019 05:10:30 49.53 49.4 49.69 49.1 48.6 49.2 55.08 54.95 55.18 54.8 54.7 54.8
08/02/2019 05:10:31 48.87 49.46 49.69 49.1 48.6 49.2 54 54.89 55.18 54.8 54.7 54.8
08/02/2019 05:10:32 48.95 49.11 49.69 49.1 48.6 49.2 54.29 54.49 55.18 54.8 54.7 54.8
08/02/2019 05:10:33 49.38 49.31 49.69 49.1 48.6 49.2 54.72 54.58 55.18 54.8 54.7 54.8
08/02/2019 05:10:34 49.16 49.33 49.69 49.1 48.6 49.2 54.29 54.58 55.18 54.8 54.7 54.8
08/02/2019 05:10:35 49.42 49.41 49.69 49.1 48.6 49.2 54.9 54.77 55.18 54.8 54.7 54.8
08/02/2019 05:10:36 49.54 49.52 49.69 49.1 48.6 49.2 54.61 54.86 55.18 54.8 54.7 54.8
08/02/2019 05:10:37 49.74 49.73 49.73 49.1 48.6 49.2 54.53 54.74 55.18 54.8 54.7 54.8
08/02/2019 05:10:38 50 49.9 49.9 49.1 48.6 49.2 54.67 54.76 55.18 54.8 54.7 54.8
08/02/2019 05:10:39 49.14 49.8 49.9 49.1 48.6 49.2 54.45 54.76 55.18 54.8 54.7 54.8
08/02/2019 05:10:40 49.41 49.5 49.9 49.1 48.6 49.2 54.72 54.65 55.18 54.8 54.7 54.8
08/02/2019 05:10:41 49.3 49.44 49.9 49.1 48.6 49.2 54.6 54.76 55.18 54.8 54.7 54.8
08/02/2019 05:10:42 51.09 51.22 51.22 49.1 48.6 49.2 55.15 55.24 55.24 54.8 54.7 54.8
08/02/2019 05:10:43 47.51 50.43 51.22 49.1 48.6 49.2 54.12 54.95 55.24 54.8 54.7 54.8
08/02/2019 05:10:44 47.8 48.9 51.22 49.1 48.6 49.2 53.95 54.52 55.24 54.8 54.7 54.8
08/02/2019 05:10:45 47.63 48.29 51.22 49.1 48.6 49.2 53.67 54.31 55.24 54.8 54.7 54.8
08/02/2019 05:10:46 47.15 47.9 51.22 49.1 48.6 49.2 53.95 54.09 55.24 54.8 54.7 54.8
08/02/2019 05:10:47 47.03 47.45 51.22 49.1 48.6 49.2 53.59 53.92 55.24 54.8 54.7 54.8
08/02/2019 05:10:48 47.45 47.47 51.22 49.1 48.6 49.2 53.71 53.82 55.24 54.8 54.7 54.8
08/02/2019 05:10:49 46.31 47.43 51.22 49.1 48.6 49.2 53.17 53.82 55.24 54.8 54.7 54.8
08/02/2019 05:10:50 46.39 46.74 51.22 49.1 48.6 49.2 53.02 53.37 55.24 54.8 54.7 54.8
08/02/2019 05:10:51 46.64 46.75 51.22 49.1 48.6 49.2 53.76 53.68 55.24 54.8 54.7 54.8
08/02/2019 05:10:52 46.19 46.61 51.22 49.1 48.6 49.2 53.64 53.94 55.24 54.8 54.7 54.8
08/02/2019 05:10:53 46.54 46.56 51.22 49.1 48.6 49.2 53.56 53.69 55.24 54.8 54.7 54.8
08/02/2019 05:10:54 46.85 46.82 51.22 49.1 48.6 49.2 53.32 53.63 55.24 54.8 54.7 54.8
08/02/2019 05:10:55 46.75 46.81 51.22 49.1 48.6 49.2 53.28 53.62 55.24 54.8 54.7 54.8
08/02/2019 05:10:56 46.29 46.86 51.22 49.2 48.6 49.2 53.39 53.66 55.24 54.8 54.7 54.8
08/02/2019 05:10:57 45.94 46.4 51.22 49.2 48.6 49.2 52.79 53.29 55.24 54.8 54.7 54.8
08/02/2019 05:10:58 46.27 46.28 51.22 49.2 48.6 49.2 53.43 53.38 55.24 54.8 54.7 54.8
08/02/2019 05:10:59 47.15 46.9 51.22 49.2 48.6 49.2 53.59 53.52 55.24 54.8 54.7 54.8
08/02/2019 05:11:00 46.41 46.87 51.22 49.2 48.6 49.2 53.27 53.64 55.24 54.8 54.7 54.8
08/02/2019 05:11:01 46.65 46.71 51.22 49.2 48.6 49.2 53.49 53.66 55.24 54.8 54.7 54.8
08/02/2019 05:11:02 48.71 48.22 51.22 49.2 48.6 49.2 54.45 54.2 55.24 54.8 54.7 54.8
08/02/2019 05:11:03 49.06 48.77 51.22 49.2 48.6 49.2 54.54 54.48 55.24 54.8 54.7 54.8
08/02/2019 05:11:04 48.83 48.9 51.22 49.2 48.6 49.2 54.56 54.55 55.24 54.8 54.7 54.8
08/02/2019 05:11:05 49.15 49.15 51.22 49.2 48.6 49.2 54.29 54.49 55.24 54.7 54.7 54.8
08/02/2019 05:11:06 48.84 49.03 51.22 49.2 48.6 49.2 54.15 54.37 55.24 54.7 54.7 54.8
08/02/2019 05:11:07 48.98 49.06 51.22 49.2 48.6 49.1 54.74 54.64 55.24 54.7 54.7 54.8
08/02/2019 05:11:08 48.82 49.06 51.22 49.2 48.6 49.1 54.08 54.58 55.24 54.7 54.7 54.8
08/02/2019 05:11:09 48.82 48.97 51.22 49.2 48.6 49.1 54.24 54.34 55.24 54.7 54.7 54.8
08/02/2019 05:11:10 48.85 48.98 51.22 49.2 48.6 49.1 54.2 54.32 55.24 54.7 54.7 54.8
08/02/2019 05:11:11 49.11 49.17 51.22 49.2 48.6 49.1 54.19 54.43 55.24 54.7 54.7 54.8
08/02/2019 05:11:12 49.09 49.1 50.43 49.2 48.6 49.1 54.33 54.31 54.95 54.7 54.7 54.8
08/02/2019 05:11:13 48.74 49.08 49.17 49.2 48.6 49.1 53.84 54.33 54.64 54.7 54.7 54.8
08/02/2019 05:11:14 49.05 49.03 49.17 49.2 48.6 49.1 54.43 54.43 54.64 54.7 54.7 54.8
08/02/2019 05:11:15 48.44 49.01 49.17 49.2 48.6 49.1 54.34 54.49 54.64 54.7 54.7 54.8
08/02/2019 05:11:16 48.95 48.92 49.17 49.2 48.6 49.1 54.63 54.57 54.64 54.7 54.7 54.8
08/02/2019 05:11:17 48.81 48.92 49.17 49.2 48.6 49.1 54.54 54.62 54.64 54.7 54.7 54.8
08/02/2019 05:11:18 48.83 48.96 49.17 49.2 48.6 49.1 54.1 54.54 54.64 54.7 54.7 54.8
08/02/2019 05:11:19 48.85 48.97 49.17 49.2 48.6 49.1 54.39 54.5 54.64 54.7 54.7 54.8
08/02/2019 05:11:20 49.09 49.07 49.17 49.2 48.6 49.1 54.23 54.37 54.64 54.7 54.7 54.8
08/02/2019 05:11:21 49.16 49.22 49.22 49.2 48.6 49.1 54.6 54.6 54.64 54.7 54.7 54.8
08/02/2019 05:11:22 48.71 49.14 49.22 49.2 48.6 49.1 54.06 54.47 54.64 54.7 54.7 54.8
08/02/2019 05:11:23 48.66 48.94 49.22 49.2 48.6 49.1 54.44 54.44 54.64 54.7 54.7 54.8
08/02/2019 05:11:24 48.86 48.91 49.22 49.2 48.6 49.1 53.94 54.38 54.64 54.7 54.7 54.8
08/02/2019 05:11:25 48.65 48.83 49.22 49.2 48.6 49.1 54.17 54.35 54.64 54.7 54.7 54.8
08/02/2019 05:11:26 48.76 48.88 49.22 49.2 48.6 49.1 53.94 54.27 54.64 54.7 54.7 54.8
08/02/2019 05:11:27 48.77 48.86 49.22 49.2 48.6 49.1 54.26 54.17 54.64 54.7 54.7 54.8
08/02/2019 05:11:28 49.25 49.13 49.22 49.2 48.6 49.1 54.8 54.63 54.64 54.7 54.7 54.8
08/02/2019 05:11:29 48.94 49.06 49.22 49.2 48.6 49.1 54.12 54.51 54.64 54.7 54.7 54.8
08/02/2019 05:11:30 48.91 49.06 49.22 49.2 48.6 49.1 54.25 54.55 54.64 54.7 54.7 54.8
08/02/2019 05:11:31 48.9 49.12 49.22 49.2 48.6 49.1 54.49 54.5 54.64 54.7 54.7 54.8
08/02/2019 05:11:32 48.85 48.99 49.22 49.2 48.6 49.1 54.22 54.59 54.64 54.7 54.7 54.8
08/02/2019 05:11:33 48.89 48.95 49.22 49.2 48.6 49.1 54.59 54.62 54.64 54.7 54.7 54.8
08/02/2019 05:11:34 48.85 49 49.22 49.2 48.6 49.1 54.32 54.52 54.64 54.7 54.8 54.8
08/02/2019 05:11:35 49.24 49.17 49.22 49.2 48.6 49.1 54.76 54.68 54.68 54.7 54.8 54.8
08/02/2019 05:11:36 49.18 49.27 49.27 49.2 48.6 49.1 54.33 54.65 54.68 54.7 54.8 54.8
08/02/2019 05:11:37 49.16 49.33 49.33 49.2 48.6 49.1 54.82 54.75 54.75 54.7 54.8 54.8
08/02/2019 05:11:38 48.67 49.12 49.33 49.2 48.6 49.1 54.18 54.71 54.75 54.7 54.8 54.8
08/02/2019 05:11:39 48.76 48.91 49.33 49.2 48.6 49.1 54.13 54.43 54.75 54.7 54.8 54.8
08/02/2019 05:11:40 48.73 48.9 49.33 49.2 48.6 49.1 54.44 54.39 54.75 54.7 54.8 54.8
08/02/2019 05:11:41 48.9 49 49.33 49.2 48.6 49.1 54.42 54.52 54.75 54.7 54.8 54.8
08/02/2019 05:11:42 49.31 49.2 49.33 49.2 48.6 49.1 54.26 54.61 54.75 54.7 54.8 54.8
08/02/2019 05:11:43 48.82 49.17 49.33 49.2 48.7 49.1 54 54.27 54.75 54.7 54.8 54.8
08/02/2019 05:11:44 49 49.02 49.33 49.2 48.7 49.1 54.28 54.23 54.75 54.7 54.8 54.8
08/02/2019 05:11:45 48.41 49.02 49.33 49.2 48.7 49.1 54.08 54.26 54.75 54.7 54.8 54.8
08/02/2019 05:11:46 48.85 48.81 49.33 49.2 48.7 49.1 54.4 54.37 54.75 54.7 54.8 54.8
08/02/2019 05:11:47 48.9 48.99 49.33 49.2 48.7 49.1 54.56 54.57 54.75 54.7 54.8 54.8
08/02/2019 05:11:48 48.91 49.01 49.33 49.2 48.7 49.1 54.64 54.69 54.75 54.7 54.8 54.8
08/02/2019 05:11:49 49.8 49.91 49.91 49.2 48.7 49.1 54.51 54.83 54.83 54.7 54.8 54.8
08/02/2019 05:11:50 45.88 49.49 49.91 49.2 48.7 49.1 52.96 54.53 54.83 54.7 54.8 54.8
08/02/2019 05:11:51 46.44 47.62 49.91 49.2 48.7 49.1 52.91 53.58 54.83 54.7 54.8 54.8
08/02/2019 05:11:52 45.65 46.83 49.91 49.2 48.7 49.1 52.91 53.3 54.83 54.7 54.8 54.8
08/02/2019 05:11:53 45.94 46.26 49.91 49.2 48.7 49.1 53.09 53.15 54.83 54.7 54.8 54.8
08/02/2019 05:11:54 46.18 46.22 49.91 49.2 48.7 49.1 53.21 53.43 54.83 54.7 54.8 54.8
08/02/2019 05:11:55 45.62 46.11 49.91 49.2 48.7 49.1 53.52 53.52 54.83 54.7 54.8 54.8
08/02/2019 05:11:56 45.95 45.98 49.91 49.2 48.7 49.1 53.84 53.79 54.83 54.7 54.8 54.8
08/02/2019 05:11:57 46.13 46.18 49.91 49.2 48.6 49.1 52.99 53.78 54.83 54.7 54.8 54.8
08/02/2019 05:11:58 46.24 46.3 49.91 49.2 48.6 49.1 53.21 53.54 54.83 54.7 54.8 54.8
08/02/2019 05:11:59 47.07 46.74 49.91 49.2 48.6 49.1 53.39 53.41 54.83 54.7 54.8 54.8
08/02/2019 05:12:00 46.99 47 49.91 49.2 48.6 49.1 53.08 53.29 54.83 54.7 54.8 54.8
08/02/2019 05:12:01 46.72 46.86 49.91 49.2 48.6 49.1 54.42 54.06 54.83 54.7 54.8 54.8
08/02/2019 05:12:02 46.77 46.89 49.91 49.2 48.6 49.1 53.51 54.13 54.83 54.7 54.8 54.8
08/02/2019 05:12:03 47.33 47.4 49.91 49.2 48.6 49.1 53.91 53.93 54.83 54.7 54.8 54.8
08/02/2019 05:12:04 47.39 47.33 49.91 49.2 48.6 49.1 53.65 54 54.83 54.7 54.7 54.8
08/02/2019 05:12:05 47.05 47.29 49.91 49.2 48.6 49.1 53.79 53.91 54.83 54.7 54.7 54.8
08/02/2019 05:12:06 47.02 47.24 49.91 49.2 48.6 49.1 53.63 53.87 54.83 54.7 54.7 54.8
08/02/2019 05:12:07 46.22 47.08 49.91 49.2 48.6 49.1 53.83 54.03 54.83 54.7 54.7 54.8
08/02/2019 05:12:08 46.48 46.63 49.91 49.2 48.6 49.1 53.79 53.87 54.83 54.7 54.7 54.8
08/02/2019 05:12:09 46.75 46.8 49.91 49.2 48.6 49.1 53.75 53.89 54.83 54.7 54.7 54.8
08/02/2019 05:12:10 48.2 47.84 49.91 49.2 48.6 49.1 54.09 54.1 54.83 54.7 54.7 54.8
08/02/2019 05:12:11 48.69 48.42 49.91 49.2 48.6 49.1 54.61 54.46 54.83 54.7 54.7 54.8
08/02/2019 05:12:12 49.35 48.99 49.91 49.2 48.6 49.1 54.61 54.66 54.83 54.7 54.7 54.8
08/02/2019 05:12:13 49.14 49.11 49.91 49.2 48.6 49.1 54.37 54.52 54.83 54.7 54.7 54.8
08/02/2019 05:12:14 48.61 49.09 49.91 49.2 48.6 49.1 54.61 54.62 54.83 54.7 54.7 54.8
08/02/2019 05:12:15 48.9 48.92 49.91 49.2 48.6 49.1 55.04 54.9 54.9 54.7 54.7 54.8
08/02/2019 05:12:16 48.91 48.98 49.91 49.2 48.6 49.1 54.34 54.9 54.9 54.7 54.7 54.8
08/02/2019 05:12:17 49 49.04 49.91 49.2 48.6 49.1 54.44 54.69 54.9 54.7 54.7 54.8
08/02/2019 05:12:18 49.24 49.23 49.91 49.2 48.6 49.1 54.74 54.73 54.9 54.7 54.7 54.8
08/02/2019 05:12:19 48.59 49.18 49.49 49.2 48.6 49.1 54.41 54.68 54.9 54.7 54.7 54.8
08/02/2019 05:12:20 50.11 49.9 49.9 49.2 48.6 49.1 54.9 54.88 54.9 54.7 54.7 54.8
08/02/2019 05:12:21 49.29 49.84 49.9 49.2 48.6 49.1 54.92 54.98 54.98 54.7 54.7 54.8
08/02/2019 05:12:22 49.24 49.48 49.9 49.2 48.6 49.1 54.79 54.98 54.98 54.7 54.7 54.8
08/02/2019 05:12:23 49.77 49.71 49.9 49.2 48.6 49.1 54.91 55.03 55.03 54.7 54.7 54.8
08/02/2019 05:12:24 49.4 49.71 49.9 49.2 48.6 49.1 55.12 55.19 55.19 54.7 54.7 54.8
08/02/2019 05:12:25 49.39 49.64 49.9 49.2 48.6 49.1 55.02 55.21 55.21 54.7 54.7 54.8
08/02/2019 05:12:26 49.44 49.5 49.9 49.2 48.6 49.1 55.3 55.22 55.22 54.7 54.7 54.8
08/02/2019 05:12:27 49.89 49.77 49.9 49.2 48.6 49.1 55.38 55.5 55.5 54.7 54.7 54.8
08/02/2019 05:12:28 49.25 50.46 50.46 49.2 48.6 49.1 54.58 55.41 55.5 54.7 54.7 54.8
08/02/2019 05:12:29 47.73 49.14 50.46 49.2 48.6 49.1 54.29 54.77 55.5 54.7 54.7 54.8
08/02/2019 05:12:30 48.12 48.45 50.46 49.2 48.6 49.1 54.68 54.8 55.5 54.7 54.7 54.8
08/02/2019 05:12:31 48.15 48.25 50.46 49.2 48.6 49.1 54.29 54.61 55.5 54.7 54.7 54.8
08/02/2019 05:12:32 48.06 48.23 50.46 49.2 48.6 49.1 55.01 54.84 55.5 54.7 54.7 54.8
08/02/2019 05:12:33 47.97 48.21 50.46 49.2 48.6 49.1 54.16 54.82 55.5 54.7 54.7 54.8
08/02/2019 05:12:34 48.17 48.18 50.46 49.2 48.6 49.1 54.43 54.59 55.5 54.6 54.7 54.7
08/02/2019 05:12:35 48.14 48.2 50.46 49.1 48.6 49.1 54.58 54.64 55.5 54.6 54.7 54.7
08/02/2019 05:12:36 48.28 48.31 50.46 49.1 48.6 49.1 54.66 54.73 55.5 54.6 54.7 54.7
08/02/2019 05:12:37 47.93 48.25 50.46 49.1 48.6 49.1 54.3 54.69 55.5 54.6 54.7 54.7
08/02/2019 05:12:38 47.95 48.18 50.46 49.1 48.6 49.1 54.26 54.52 55.5 54.6 54.7 54.7
08/02/2019 05:12:39 48.24 48.22 50.46 49.1 48.6 49.1 54.43 54.56 55.5 54.6 54.7 54.7
08/02/2019 05:12:40 47.94 48.19 50.46 49.1 48.6 49.1 54.32 54.47 55.5 54.6 54.7 54.7
08/02/2019 05:12:41 47.9 48.15 50.46 49.1 48.6 49.1 54.69 54.67 55.5 54.6 54.7 54.7
08/02/2019 05:12:42 47.62 47.96 50.46 49.1 48.6 49.1 54.51 54.6 55.5 54.6 54.7 54.7
08/02/2019 05:12:43 47.45 47.72 50.46 49.1 48.6 49 54.1 54.59 55.5 54.6 54.7 54.7
08/02/2019 05:12:44 47.44 47.58 50.46 49.1 48.6 49 53.69 54.34 55.5 54.6 54.7 54.7
08/02/2019 05:12:45 47.64 47.66 50.46 49.1 48.6 49 54.21 54.23 55.5 54.6 54.7 54.7
08/02/2019 05:12:46 47.87 47.87 50.46 49.1 48.6 49 54.18 54.22 55.5 54.6 54.7 54.7
08/02/2019 05:12:47 47.42 47.9 50.46 49.1 48.6 49 54.44 54.52 55.5 54.6 54.7 54.7
08/02/2019 05:12:48 47.67 47.75 50.46 49 48.6 49 54.24 54.48 55.5 54.6 54.7 54.7
08/02/2019 05:12:49 47.84 47.86 50.46 49 48.6 49 54.18 54.3 55.5 54.6 54.7 54.7
08/02/2019 05:12:50 47.71 47.81 50.46 49 48.6 49 54.04 54.28 55.5 54.6 54.7 54.7
08/02/2019 05:12:51 47.68 47.77 50.46 49 48.6 49 54.28 54.46 55.5 54.6 54.7 54.7
08/02/2019 05:12:52 47.91 47.89 50.46 49 48.6 49 53.61 54.2 55.5 54.6 54.7 54.7
08/02/2019 05:12:53 47.92 48.08 50.46 49 48.6 49 54.06 54.08 55.5 54.6 54.7 54.7
08/02/2019 05:12:54 48.22 48.14 50.46 49 48.6 49 53.91 54.19 55.5 54.6 54.7 54.7
08/02/2019 05:12:55 48.03 48.22 50.46 49 48.6 49 54.14 54.17 55.5 54.6 54.7 54.7
08/02/2019 05:12:56 47.93 48.06 50.46 49 48.6 49 53.97 54.17 55.5 54.6 54.7 54.7
08/02/2019 05:12:57 48 48.13 50.46 49 48.6 49 54.27 54.31 55.41 54.5 54.7 54.7
08/02/2019 05:12:58 47.96 48.07 49.14 49 48.6 49 53.77 54.27 54.84 54.5 54.7 54.7
08/02/2019 05:12:59 48.28 48.24 48.45 48.9 48.6 49 53.53 54.11 54.84 54.5 54.7 54.7
08/02/2019 05:13:00 48.12 48.28 48.31 48.9 48.6 49 54.06 54.03 54.84 54.5 54.7 54.7
08/02/2019 05:13:01 48.52 48.48 48.48 48.9 48.6 49 54.1 54.09 54.84 54.5 54.7 54.7
08/02/2019 05:13:02 56.07 55.19 55.19 49 48.6 49 57.86 57.27 57.27 54.5 54.7 54.7
08/02/2019 05:13:03 50.65 55.18 55.19 49 48.6 49 55.15 57.27 57.27 54.5 54.7 54.7
08/02/2019 05:13:04 51.46 52.94 55.19 49 48.6 49 55.24 56.08 57.27 54.5 54.7 54.7
08/02/2019 05:13:05 52.44 52.93 55.19 49 48.7 49 56.4 56.5 57.27 54.6 54.7 54.7
08/02/2019 05:13:06 56.84 55.59 55.59 49.1 48.7 49 58.96 58.04 58.04 54.6 54.7 54.7
08/02/2019 05:13:07 53.95 56.25 56.25 49.1 48.7 49.1 56.18 58.31 58.31 54.6 54.7 54.7
08/02/2019 05:13:08 48.55 54.13 56.25 49.1 48.7 49.1 53.94 56.67 58.31 54.6 54.7 54.7
08/02/2019 05:13:09 51.27 51.83 56.25 49.1 48.7 49.1 55.27 55.43 58.31 54.6 54.7 54.7
08/02/2019 05:13:10 49.35 51.37 56.25 49.1 48.7 49.1 54.5 55.41 58.31 54.6 54.7 54.7
08/02/2019 05:13:11 48.41 50 56.25 49.1 48.7 49.1 54.09 54.6 58.31 54.6 54.7 54.7
08/02/2019 05:13:12 46.22 49.15 56.25 49.1 48.7 49.1 53.55 54.53 58.31 54.6 54.7 54.7
08/02/2019 05:13:13 46.26 47.48 56.25 49.1 48.7 49.1 53.68 54 58.31 54.6 54.7 54.7
08/02/2019 05:13:14 45.73 46.75 56.25 49.1 48.7 49 53.5 53.74 58.31 54.6 54.7 54.7
08/02/2019 05:13:15 45.9 46.23 56.25 49.1 48.7 49 53.32 53.75 58.31 54.6 54.7 54.7
08/02/2019 05:13:16 45.9 46.23 56.25 49.1 48.7 49 53.74 53.77 58.31 54.6 54.7 54.7
08/02/2019 05:13:17 45.71 46.01 56.25 49.1 48.7 49 53.48 53.66 58.31 54.6 54.7 54.7
08/02/2019 05:13:18 45.87 45.89 56.25 49.1 48.7 49 53.42 53.66 58.31 54.5 54.7 54.7
08/02/2019 05:13:19 45.93 45.98 56.25 49.1 48.7 49 53.84 53.78 58.31 54.5 54.7 54.7
08/02/2019 05:13:20 45.92 46.1 56.25 49 48.7 49 53.7 53.99 58.31 54.5 54.7 54.7
08/02/2019 05:13:21 46.14 46.15 56.25 49 48.7 49 53.76 53.88 58.31 54.5 54.7 54.7
08/02/2019 05:13:22 45.82 46.16 56.25 49 48.7 49 53.83 54.09 58.31 54.5 54.7 54.7
08/02/2019 05:13:23 45.47 45.93 56.25 49 48.7 49 52.88 53.78 58.31 54.5 54.7 54.7
08/02/2019 05:13:24 45.77 45.83 56.25 49 48.7 49 53.6 53.55 58.31 54.5 54.7 54.7
08/02/2019 05:13:25 46.39 46.16 56.25 49 48.7 49 53.72 53.77 58.31 54.5 54.7 54.7
08/02/2019 05:13:26 46.18 46.28 56.25 49 48.6 49 53.33 53.6 58.31 54.5 54.7 54.7
08/02/2019 05:13:27 45.82 46.26 56.25 49 48.6 49 53.34 53.63 58.31 54.5 54.7 54.7
08/02/2019 05:13:28 45.52 46.04 56.25 49 48.6 49 53.23 53.47 58.31 54.5 54.7 54.7
08/02/2019 05:13:29 46.07 45.96 56.25 49 48.6 49 54.51 54.17 58.31 54.5 54.7 54.7
08/02/2019 05:13:30 46.12 46.21 56.25 49 48.6 49 53.99 54.1 58.31 54.5 54.7 54.7
08/02/2019 05:13:31 46.4 46.32 56.25 49 48.6 49 53.65 54.14 58.31 54.5 54.7 54.7
08/02/2019 05:13:32 46.35 46.43 56.25 49 48.6 49 53.5 53.74 58.31 54.5 54.7 54.7
08/02/2019 05:13:33 45.41 46.37 56.25 48.9 48.6 49 53.58 53.71 58.31 54.5 54.7 54.7
08/02/2019 05:13:34 46.05 46.09 56.25 48.9 48.6 49 53.6 53.76 58.31 54.5 54.7 54.7
08/02/2019 05:13:35 45.92 46.15 56.25 48.9 48.6 49 54.31 54.18 58.31 54.5 54.7 54.7
08/02/2019 05:13:36 45.95 46.05 56.25 48.9 48.6 49 53.82 54.23 58.31 54.5 54.7 54.7
08/02/2019 05:13:37 45.94 46.01 54.13 48.9 48.6 49 54.02 54.48 56.67 54.5 54.7 54.7
08/02/2019 05:13:38 46.05 46.18 51.83 48.9 48.6 49 53.76 53.89 55.43 54.5 54.7 54.7
08/02/2019 05:13:39 45.78 46 51.37 48.9 48.6 49 54.04 54.12 55.41 54.5 54.7 54.7
08/02/2019 05:13:40 45.91 45.97 50 48.9 48.6 49 53.71 54.02 54.6 54.5 54.7 54.7
08/02/2019 05:13:41 45.83 46.01 49.15 48.8 48.6 49 53.56 53.79 54.53 54.4 54.7 54.7
08/02/2019 05:13:42 45.74 45.99 47.48 48.8 48.6 49 54.82 54.7 54.7 54.4 54.7 54.7
08/02/2019 05:13:43 45.6 45.9 46.75 48.8 48.6 49 54.25 54.53 54.7 54.4 54.7 54.7
08/02/2019 05:13:44 45.95 45.92 46.43 48.8 48.6 49 54.79 54.74 54.74 54.4 54.7 54.7
08/02/2019 05:13:45 45.56 45.9 46.43 48.8 48.6 49 54.22 54.62 54.74 54.4 54.7 54.7
08/02/2019 05:13:46 45.55 45.69 46.43 48.8 48.6 49 54.46 54.57 54.74 54.4 54.7 54.7
08/02/2019 05:13:47 45.7 45.79 46.43 48.8 48.6 49 54.27 54.55 54.74 54.4 54.7 54.7
08/02/2019 05:13:48 46.05 45.98 46.43 48.7 48.6 49 53.78 54.29 54.74 54.4 54.7 54.7
08/02/2019 05:13:49 45.94 46.18 46.43 48.7 48.6 49 53.71 54.14 54.74 54.4 54.7 54.7
08/02/2019 05:13:50 46.31 46.23 46.43 48.7 48.6 49 53.94 54.03 54.74 54.4 54.7 54.7
08/02/2019 05:13:51 45.88 46.2 46.43 48.7 48.6 49 53.53 54.06 54.74 54.4 54.6 54.7
08/02/2019 05:13:52 45.36 46.02 46.43 48.7 48.6 49 53.77 53.81 54.74 54.4 54.6 54.7
08/02/2019 05:13:53 45.42 45.65 46.43 48.7 48.6 49 53.4 53.76 54.74 54.4 54.6 54.7
08/02/2019 05:13:54 45.3 45.68 46.43 48.6 48.6 49 53 53.54 54.74 54.4 54.6 54.7
08/02/2019 05:13:55 45.49 45.58 46.43 48.6 48.6 49 53.82 53.72 54.74 54.4 54.6 54.7
08/02/2019 05:13:56 45.27 45.57 46.43 48.6 48.6 49 53.01 53.58 54.74 54.4 54.6 54.7
08/02/2019 05:13:57 45.3 45.4 46.43 48.6 48.6 49 53.64 53.52 54.74 54.3 54.6 54.7
08/02/2019 05:13:58 45.94 45.77 46.43 48.6 48.6 49 53.65 53.7 54.74 54.3 54.6 54.7
08/02/2019 05:13:59 45.55 45.76 46.43 48.6 48.6 49 52.69 53.66 54.74 54.3 54.6 54.7
08/02/2019 05:14:00 45.22 45.64 46.43 48.6 48.6 49 53.48 53.39 54.74 54.3 54.6 54.7
08/02/2019 05:14:01 45.6 45.69 46.43 48.5 48.6 49 53.49 53.56 54.74 54.3 54.6 54.7
08/02/2019 05:14:02 45.04 45.52 46.37 48.5 48.5 49 52.97 53.44 54.74 54.3 54.6 54.7
08/02/2019 05:14:03 45.31 45.4 46.23 48.5 48.5 49 52.77 53.2 54.74 54.3 54.6 54.7
08/02/2019 05:14:04 45.64 45.63 46.23 48.5 48.5 49 53.23 53.21 54.74 54.3 54.6 54.7
08/02/2019 05:14:05 45.63 45.73 46.23 48.5 48.5 49 53.24 53.27 54.74 54.3 54.6 54.7
08/02/2019 05:14:06 45.01 45.6 46.23 48.5 48.5 49 53.21 53.43 54.74 54.3 54.6 54.7
08/02/2019 05:14:07 45.59 45.54 46.23 48.5 48.5 49 53.21 53.32 54.74 54.3 54.6 54.7
08/02/2019 05:14:08 44.98 45.49 46.23 48.4 48.5 49 52.86 53.22 54.74 54.3 54.6 54.7
08/02/2019 05:14:09 45.97 45.74 46.23 48.4 48.5 49 53.63 53.53 54.74 54.3 54.6 54.7
08/02/2019 05:14:10 45.03 45.68 46.23 48.4 48.5 49 53.25 53.57 54.74 54.2 54.6 54.7
08/02/2019 05:14:11 45.19 45.33 46.23 48.4 48.5 49 53.19 53.35 54.74 54.2 54.6 54.7
08/02/2019 05:14:12 45.44 45.42 46.23 48.4 48.5 49 52.91 53.23 54.74 54.2 54.6 54.7
08/02/2019 05:14:13 45.56 45.6 46.23 48.4 48.5 49 53.27 53.31 54.74 54.2 54.6 54.7
08/02/2019 05:14:14 45.03 45.53 46.23 48.3 48.5 49 52.83 53.27 54.62 54.2 54.6 54.7
08/02/2019 05:14:15 45.18 45.31 46.23 48.3 48.5 49 53.07 53.26 54.57 54.2 54.6 54.7
08/02/2019 05:14:16 45.28 45.44 46.23 48.3 48.5 49 53.53 53.43 54.55 54.2 54.6 54.7
08/02/2019 05:14:17 45.25 45.33 46.23 48.3 48.5 49 53.1 53.3 54.29 54.2 54.6 54.7
08/02/2019 05:14:18 45.21 45.31 46.23 48.3 48.5 49 53.06 53.27 54.14 54.2 54.6 54.7
08/02/2019 05:14:19 45.33 45.4 46.23 48.3 48.5 49 53.26 53.43 54.06 54.2 54.6 54.7
08/02/2019 05:14:20 45.56 45.53 46.2 48.3 48.5 49 53.4 53.45 54.06 54.2 54.6 54.7
08/02/2019 05:14:21 45.52 45.62 46.02 48.3 48.5 49 53.48 53.52 53.81 54.2 54.6 54.7
08/02/2019 05:14:22 45.66 45.76 45.77 48.2 48.5 49 52.81 53.51 53.76 54.2 54.6 54.7
08/02/2019 05:14:23 45.02 45.57 45.77 48.2 48.5 49 53.57 53.46 53.72 54.2 54.6 54.7
08/02/2019 05:14:24 45.27 45.45 45.77 48.2 48.5 49 53.33 53.55 53.72 54.2 54.6 54.7
08/02/2019 05:14:25 45.71 45.56 45.77 48.2 48.5 49 52.96 53.42 53.7 54.2 54.6 54.7
08/02/2019 05:14:26 45.2 45.7 45.77 48.2 48.5 49 53.12 53.2 53.7 54.2 54.6 54.7
08/02/2019 05:14:27 45.46 45.55 45.77 48.2 48.5 49 53.1 53.21 53.7 54.2 54.6 54.7
08/02/2019 05:14:28 45.27 45.52 45.76 48.2 48.5 49 53.18 53.46 53.66 54.1 54.6 54.7
08/02/2019 05:14:29 45.42 45.55 45.76 48.2 48.5 49 52.96 53.26 53.57 54.1 54.6 54.7
08/02/2019 05:14:30 45.76 45.64 45.76 48.2 48.5 49 53.09 53.22 53.57 54.1 54.6 54.7
08/02/2019 05:14:31 45.49 45.96 45.96 48.1 48.5 49 53.13 53.34 53.57 54.1 54.6 54.7
08/02/2019 05:14:32 45.17 45.48 45.96 48.1 48.5 49 52.96 53.07 53.57 54.1 54.6 54.7
08/02/2019 05:14:33 45.13 45.29 45.96 48.1 48.5 49 53.46 53.35 53.57 54.1 54.6 54.7
08/02/2019 05:14:34 45.51 45.44 45.96 48.1 48.5 49 53.14 53.49 53.57 54.1 54.6 54.7
08/02/2019 05:14:35 45.29 45.46 45.96 48.1 48.5 49 53.64 53.57 53.57 54.1 54.6 54.7
08/02/2019 05:14:36 45.59 45.65 45.96 48.1 48.4 49 54.55 54.24 54.24 54.1 54.6 54.7
08/02/2019 05:14:37 45.1 45.62 45.96 48.1 48.4 49 53.54 54.3 54.3 54.1 54.6 54.7
08/02/2019 05:14:38 45.38 45.41 45.96 48.1 48.4 49 53.27 53.82 54.3 54.1 54.6 54.7
08/02/2019 05:14:39 45.54 45.55 45.96 48.1 48.4 49 53.81 53.85 54.3 54.1 54.6 54.7
08/02/2019 05:14:40 45.33 45.6 45.96 48.1 48.4 49 53.32 53.84 54.3 54.1 54.6 54.7
08/02/2019 05:14:41 45.62 45.71 45.96 48.1 48.4 49 53.69 53.74 54.3 54.1 54.6 54.7
08/02/2019 05:14:42 45.32 45.63 45.96 48.1 48.4 49 52.96 53.61 54.3 54.1 54.6 54.7
08/02/2019 05:14:43 43.8 45.38 45.96 48.1 48.4 49 52.81 53.23 54.3 54.1 54.6 54.7
08/02/2019 05:14:44 44.4 44.63 45.96 48.1 48.4 49 52.91 53.21 54.3 54.1 54.6 54.7
08/02/2019 05:14:45 43.83 44.44 45.96 48.1 48.4 49 53.33 53.27 54.3 54.1 54.6 54.7
08/02/2019 05:14:46 43.93 44.27 45.96 48.1 48.4 49 52.66 53.2 54.3 54.1 54.6 54.7
08/02/2019 05:14:47 43.68 44.07 45.96 48 48.4 49 52.92 52.97 54.3 54.1 54.6 54.7
08/02/2019 05:14:48 43.44 43.84 45.96 48 48.4 49 52.58 52.99 54.3 54.1 54.6 54.7
08/02/2019 05:14:49 44 43.99 45.96 48 48.4 49 52.48 52.73 54.3 54.1 54.6 54.7
08/02/2019 05:14:50 44.4 44.32 45.96 48 48.4 49 52.75 52.83 54.3 54.1 54.5 54.7
08/02/2019 05:14:51 43.79 44.38 45.96 48 48.4 49 52.68 52.81 54.3 54.1 54.5 54.7
08/02/2019 05:14:52 44.1 44.28 45.96 48 48.4 49 52.59 52.83 54.3 54.1 54.5 54.7
08/02/2019 05:14:53 43.79 44.09 45.96 48 48.4 49 52.58 52.88 54.3 54.1 54.5 54.7
08/02/2019 05:14:54 43.53 43.94 45.96 48 48.4 49 52.83 52.8 54.3 54.1 54.5 54.7
08/02/2019 05:14:55 43.83 43.92 45.96 48 48.4 49 52.97 52.98 54.3 54.1 54.5 54.7
08/02/2019 05:14:56 42.98 43.8 45.96 48 48.4 49 52.35 52.84 54.3 54.1 54.5 54.7
08/02/2019 05:14:57 43.75 43.73 45.96 47.9 48.4 49 52.62 52.64 54.3 54.1 54.5 54.7
08/02/2019 05:14:58 43.78 43.83 45.96 47.9 48.4 49 52.7 52.77 54.3 54.1 54.5 54.7
08/02/2019 05:14:59 43.76 44.1 45.96 47.9 48.4 49 52.42 52.74 54.3 54.1 54.5 54.7
08/02/2019 05:15:00 43.16 43.63 45.96 47.9 48.4 49 52.19 52.56 54.3 54 54.5 54.7
08/02/2019 05:15:01 43.87 43.84 45.71 47.9 48.4 49 52.56 52.62 54.3 54 54.5 54.7
08/02/2019 05:15:02 43.32 43.9 45.71 47.9 48.4 49 52.14 52.59 54.3 54 54.5 54.7
08/02/2019 05:15:03 43.48 43.71 45.71 47.9 48.4 49 52.51 52.65 54.3 54 54.5 54.7
08/02/2019 05:15:04 43.29 43.59 45.71 47.8 48.4 49 52.07 52.38 54.3 54 54.5 54.7
08/02/2019 05:15:05 43.84 43.79 45.71 47.8 48.4 49 52.53 52.47 54.3 54 54.5 54.7
08/02/2019 05:15:06 43.97 44.05 45.71 47.8 48.4 49 52.45 52.67 54.3 54 54.5 54.7
08/02/2019 05:15:07 43.32 43.94 45.71 47.8 48.4 49 52.6 52.59 53.85 54 54.5 54.7
08/02/2019 05:15:08 43.75 43.84 45.71 47.8 48.4 49 52.33 52.7 53.85 54 54.5 54.7
08/02/2019 05:15:09 43.97 43.97 45.71 47.8 48.4 49 52.42 52.51 53.84 54 54.5 54.7
08/02/2019 05:15:10 43.65 44 45.71 47.7 48.4 49 52.24 52.66 53.74 54 54.5 54.7
08/02/2019 05:15:11 43.63 43.83 45.63 47.7 48.4 49 52.41 52.44 53.61 54 54.5 54.7
08/02/2019 05:15:12 43.71 43.86 45.38 47.7 48.4 49 52.45 52.57 53.27 54 54.5 54.7
08/02/2019 05:15:13 43.37 43.81 44.63 47.7 48.4 49 52.28 52.5 53.27 54 54.5 54.7
08/02/2019 05:15:14 43.53 43.75 44.44 47.7 48.3 49 51.99 52.47 53.27 54 54.5 54.7
08/02/2019 05:15:15 43.89 43.92 44.38 47.7 48.3 49 52.4 52.51 53.2 53.9 54.5 54.7
08/02/2019 05:15:16 43.52 43.96 44.38 47.7 48.3 49 52.47 52.42 52.99 53.9 54.5 54.7
08/02/2019 05:15:17 43.1 43.64 44.38 47.6 48.3 49 52.37 52.59 52.99 53.9 54.5 54.7
08/02/2019 05:15:18 43.87 43.71 44.38 47.6 48.3 49 52.38 52.56 52.98 53.9 54.5 54.7
08/02/2019 05:15:19 43.81 43.85 44.38 47.6 48.3 49 52.56 52.64 52.98 53.9 54.5 54.7
08/02/2019 05:15:20 44.38 44.25 44.38 47.6 48.3 49 52.56 52.63 52.98 53.9 54.5 54.7
08/02/2019 05:15:21 43.14 44.27 44.28 47.6 48.3 49 52.11 52.66 52.98 53.9 54.5 54.7
08/02/2019 05:15:22 42.81 43.61 44.27 47.6 48.3 49 52.75 52.71 52.98 53.9 54.5 54.7
08/02/2019 05:15:23 44.02 43.79 44.27 47.6 48.3 49 52.44 52.77 52.98 53.9 54.5 54.7
08/02/2019 05:15:24 43.15 43.86 44.27 47.5 48.3 49 52.74 52.76 52.98 53.9 54.5 54.7
08/02/2019 05:15:25 43.57 43.59 44.27 47.5 48.3 49 52.06 52.63 52.84 53.9 54.5 54.7
08/02/2019 05:15:26 43.83 44 44.27 47.5 48.3 49 52.11 52.44 52.77 53.9 54.5 54.7
08/02/2019 05:15:27 43.05 43.68 44.27 47.5 48.3 49 51.97 52.26 52.77 53.9 54.5 54.7
08/02/2019 05:15:28 43.32 43.54 44.27 47.5 48.3 49 52.53 52.54 52.77 53.9 54.5 54.7
08/02/2019 05:15:29 43.61 43.65 44.27 47.5 48.3 48.9 52.48 52.55 52.77 53.9 54.5 54.7
08/02/2019 05:15:30 43.82 43.87 44.27 47.4 48.3 48.9 52.02 52.4 52.77 53.8 54.5 54.7
08/02/2019 05:15:31 43.24 43.75 44.27 47.4 48.3 48.9 52.49 52.38 52.77 53.8 54.5 54.7
08/02/2019 05:15:32 43.47 43.7 44.27 47.4 48.3 48.9 52.5 52.53 52.77 53.8 54.5 54.7
08/02/2019 05:15:33 43.7 43.73 44.27 47.4 48.3 48.9 52.67 52.73 52.77 53.8 54.5 54.7
08/02/2019 05:15:34 43.64 43.79 44.27 47.4 48.3 48.9 52.98 52.9 52.9 53.8 54.5 54.7
08/02/2019 05:15:35 44.06 44.04 44.27 47.4 48.3 48.9 52.66 52.9 52.9 53.8 54.5 54.7
08/02/2019 05:15:36 43.76 44.24 44.27 47.3 48.3 48.9 52.35 52.85 52.9 53.8 54.5 54.7
08/02/2019 05:15:37 44.08 44.13 44.27 47.3 48.3 48.9 52.46 52.57 52.9 53.8 54.5 54.7
08/02/2019 05:15:38 43.86 44.17 44.27 47.3 48.3 48.9 51.57 52.58 52.9 53.8 54.5 54.7
08/02/2019 05:15:39 44.09 44.14 44.27 47.3 48.3 48.9 52.14 52.16 52.9 53.8 54.5 54.7
08/02/2019 05:15:40 42.93 44.05 44.27 47.3 48.3 48.9 51.89 52.26 52.9 53.8 54.5 54.7
08/02/2019 05:15:41 43.83 43.88 44.27 47.3 48.3 48.9 52.28 52.23 52.9 53.8 54.5 54.7
08/02/2019 05:15:42 43.36 43.72 44.27 47.2 48.3 48.9 52.3 52.4 52.9 53.8 54.5 54.7
08/02/2019 05:15:43 43.3 43.52 44.27 47.2 48.3 48.9 52.42 52.44 52.9 53.8 54.5 54.7
08/02/2019 05:15:44 42.52 43.52 44.27 47.2 48.3 48.9 52.33 52.5 52.9 53.8 54.4 54.7
08/02/2019 05:15:45 43.56 43.44 44.27 47.2 48.3 48.9 52.37 52.49 52.9 53.7 54.4 54.7
08/02/2019 05:15:46 43.5 43.67 44.27 47.2 48.3 48.9 52.47 52.66 52.9 53.7 54.4 54.7
08/02/2019 05:15:47 43.91 43.87 44.27 47.2 48.3 48.9 52.76 52.74 52.9 53.7 54.4 54.7
08/02/2019 05:15:48 43.39 43.92 44.27 47.2 48.3 48.9 52.53 52.84 52.9 53.7 54.4 54.7
08/02/2019 05:15:49 44.26 44.14 44.27 47.2 48.3 48.9 52.77 52.87 52.9 53.7 54.4 54.7
08/02/2019 05:15:50 43.84 44.01 44.27 47.2 48.3 48.9 53.25 53.19 53.19 53.7 54.4 54.7
08/02/2019 05:15:51 43.28 43.98 44.24 47.2 48.3 48.9 52.45 53.03 53.19 53.7 54.4 54.7
08/02/2019 05:15:52 43.97 43.9 44.24 47.2 48.2 48.9 52.97 52.92 53.19 53.7 54.4 54.7
08/02/2019 05:15:53 44.19 44.1 44.24 47.1 48.2 48.9 52.69 52.89 53.19 53.7 54.4 54.7
08/02/2019 05:15:54 43.96 44.24 44.24 47.1 48.2 48.9 52.54 52.91 53.19 53.7 54.4 54.7
08/02/2019 05:15:55 43.16 44.11 44.24 47.1 48.2 48.9 52.52 52.75 53.19 53.7 54.4 54.7
08/02/2019 05:15:56 43.59 43.64 44.24 47.1 48.2 48.9 52.23 52.6 53.19 53.7 54.4 54.7
08/02/2019 05:15:57 43.26 43.68 44.24 47.1 48.2 48.9 52.33 52.56 53.19 53.7 54.4 54.7
08/02/2019 05:15:58 44.31 44.1 44.24 47.1 48.2 48.9 52.53 52.64 53.19 53.7 54.4 54.7
08/02/2019 05:15:59 43.87 44.14 44.24 47.1 48.2 48.9 51.84 52.6 53.19 53.7 54.4 54.7
08/02/2019 05:16:00 43.48 43.97 44.24 47.1 48.2 48.9 52.55 52.49 53.19 53.7 54.4 54.7
08/02/2019 05:16:01 44.1 44.11 44.24 47.1 48.2 48.9 52.6 52.78 53.19 53.7 54.4 54.7
08/02/2019 05:16:02 43.72 43.92 44.24 47.1 48.2 48.9 52.27 52.52 53.19 53.7 54.4 54.7
08/02/2019 05:16:03 43.55 43.83 44.24 47.1 48.2 48.9 52.87 52.77 53.19 53.7 54.4 54.7
08/02/2019 05:16:04 43.55 43.81 44.24 47.1 48.2 48.9 52.25 52.81 53.19 53.7 54.4 54.7
08/02/2019 05:16:05 43.94 44.07 44.24 47 48.2 48.9 52.37 52.45 53.19 53.7 54.4 54.7
08/02/2019 05:16:06 43.35 43.83 44.24 47 48.2 48.9 51.83 52.49 53.19 53.7 54.4 54.7
08/02/2019 05:16:07 43.85 43.84 44.24 47 48.2 48.9 52.82 52.57 53.19 53.7 54.4 54.7
08/02/2019 05:16:08 43.71 44.05 44.24 47 48.2 48.9 52.13 52.54 53.19 53.7 54.4 54.7
08/02/2019 05:16:09 43.2 43.8 44.24 47 48.2 48.9 52.91 52.69 53.19 53.7 54.4 54.7
08/02/2019 05:16:10 43.05 43.36 44.24 47 48.2 48.9 52.38 52.7 53.19 53.7 54.4 54.7
08/02/2019 05:16:11 43.53 43.68 44.24 46.9 48.2 48.9 52.23 52.57 53.19 53.6 54.4 54.7
08/02/2019 05:16:12 44.12 43.9 44.24 46.9 48.2 48.9 52.67 52.72 53.19 53.6 54.4 54.7
08/02/2019 05:16:13 42.77 43.92 44.24 46.9 48.2 48.9 52.48 52.77 53.19 53.6 54.4 54.7
08/02/2019 05:16:14 43.56 43.64 44.24 46.9 48.2 48.9 53.21 53.06 53.19 53.6 54.4 54.7
08/02/2019 05:16:15 43.39 43.49 44.24 46.9 48.2 48.9 52.14 52.91 53.19 53.6 54.4 54.7
08/02/2019 05:16:16 43.81 43.83 44.24 46.9 48.2 48.9 52.54 52.62 53.19 53.6 54.4 54.7
08/02/2019 05:16:17 43.6 43.82 44.24 46.8 48.2 48.9 52.84 52.88 53.19 53.6 54.4 54.7
08/02/2019 05:16:18 43.27 43.76 44.24 46.8 48.2 48.9 52.77 52.81 53.19 53.6 54.4 54.7
08/02/2019 05:16:19 43.5 43.55 44.24 46.8 48.2 48.9 52.03 52.77 53.19 53.6 54.4 54.7
08/02/2019 05:16:20 43.55 43.82 44.24 46.8 48.2 48.9 52.31 52.47 53.06 53.6 54.4 54.7
08/02/2019 05:16:21 43.65 43.67 44.24 46.8 48.2 48.9 53.17 52.92 53.06 53.6 54.4 54.7
08/02/2019 05:16:22 43.56 43.8 44.24 46.8 48.2 48.9 52.25 52.84 53.06 53.6 54.4 54.7
08/02/2019 05:16:23 43.6 43.76 44.24 46.7 48.2 48.9 52.64 52.69 53.06 53.6 54.4 54.7
08/02/2019 05:16:24 43.17 43.69 44.14 46.7 48.2 48.9 52.86 52.95 53.06 53.6 54.4 54.7
08/02/2019 05:16:25 43.21 43.45 44.14 46.7 48.2 48.9 52.68 52.94 53.06 53.6 54.4 54.7
08/02/2019 05:16:26 43.63 43.75 44.14 46.7 48.2 48.9 53.23 53.13 53.13 53.6 54.4 54.7
08/02/2019 05:16:27 43.3 43.63 44.14 46.7 48.2 48.9 52.76 53.18 53.18 53.6 54.4 54.7
08/02/2019 05:16:28 43.67 43.83 44.14 46.7 48.2 48.9 52.68 52.97 53.18 53.6 54.4 54.7
08/02/2019 05:16:29 43.31 43.63 44.11 46.6 48.2 48.9 52.49 52.8 53.18 53.6 54.4 54.7
08/02/2019 05:16:30 43.87 43.89 44.11 46.6 48.2 48.9 52.78 52.83 53.18 53.5 54.4 54.7
08/02/2019 05:16:31 43.16 43.68 44.07 46.6 48.2 48.9 52.35 52.87 53.18 53.5 54.4 54.7
08/02/2019 05:16:32 43.1 43.47 44.07 46.6 48.2 48.9 52.29 52.63 53.18 53.5 54.4 54.7
08/02/2019 05:16:33 43.33 43.58 44.07 46.6 48.2 48.9 52.29 52.49 53.18 53.5 54.4 54.7
08/02/2019 05:16:34 43.65 43.82 44.07 46.6 48.1 48.9 52.8 52.75 53.18 53.5 54.4 54.7
08/02/2019 05:16:35 43.4 43.62 44.05 46.5 48.1 48.9 52.4 52.65 53.18 53.5 54.4 54.7
08/02/2019 05:16:36 43.52 43.82 44.05 46.5 48.1 48.9 52.92 52.94 53.18 53.5 54.4 54.7
08/02/2019 05:16:37 43.63 43.69 44.05 46.5 48.1 48.9 52.71 52.8 53.18 53.5 54.4 54.7
08/02/2019 05:16:38 43.5 43.73 43.92 46.5 48.1 48.9 52.92 53.02 53.18 53.5 54.4 54.7
08/02/2019 05:16:39 43.77 43.86 43.92 46.5 48.1 48.9 52.14 52.93 53.18 53.5 54.4 54.7
08/02/2019 05:16:40 43.9 44.05 44.05 46.4 48.1 48.9 52.89 52.83 53.18 53.5 54.3 54.7
08/02/2019 05:16:41 43.36 43.88 44.05 46.4 48.1 48.9 52.91 52.97 53.18 53.5 54.3 54.7
08/02/2019 05:16:42 43.02 43.55 44.05 46.4 48.1 48.9 52.75 52.86 53.18 53.5 54.3 54.7
08/02/2019 05:16:43 44.2 43.99 44.05 46.4 48.1 48.9 52.58 52.95 53.18 53.5 54.3 54.6
08/02/2019 05:16:44 43.87 43.98 44.05 46.4 48.1 48.9 52.95 52.98 53.18 53.5 54.3 54.6
08/02/2019 05:16:45 44 44.05 44.05 46.4 48.1 48.9 52.97 53.02 53.18 53.5 54.3 54.6
08/02/2019 05:16:46 43.88 44.1 44.1 46.3 48.1 48.9 53.21 53.46 53.46 53.5 54.3 54.6
08/02/2019 05:16:47 44.15 44.18 44.18 46.3 48.1 48.9 52.48 53.08 53.46 53.5 54.3 54.6
08/02/2019 05:16:48 44.22 44.3 44.3 46.3 48.1 48.9 51.82 52.73 53.46 53.4 54.3 54.6
08/02/2019 05:16:49 43.64 44.35 44.35 46.3 48.1 48.9 51.87 52.19 53.46 53.4 54.3 54.6
08/02/2019 05:16:50 44.06 44.29 44.35 46.3 48.1 48.9 52.97 52.76 53.46 53.4 54.3 54.6
08/02/2019 05:16:51 43.5 44.04 44.35 46.3 48.1 48.9 52.48 52.64 53.46 53.4 54.3 54.6
08/02/2019 05:16:52 44.42 44.19 44.35 46.3 48.1 48.9 53.17 53.14 53.46 53.4 54.3 54.6
08/02/2019 05:16:53 44.13 44.23 44.35 46.3 48.1 48.9 52.99 53.01 53.46 53.4 54.3 54.6
08/02/2019 05:16:54 44.73 44.54 44.54 46.3 48.1 48.9 53.75 53.57 53.57 53.4 54.3 54.6
08/02/2019 05:16:55 43.98 44.57 44.57 46.2 48.1 48.9 53.57 53.56 53.57 53.4 54.3 54.6
08/02/2019 05:16:56 44.67 44.81 44.81 46.2 48.1 48.9 53.39 53.63 53.63 53.4 54.3 54.6
08/02/2019 05:16:57 44.32 44.55 44.81 46.2 48.1 48.9 53.6 53.76 53.76 53.4 54.3 54.6
08/02/2019 05:16:58 44.17 44.43 44.81 46.2 48.1 48.9 53.29 53.71 53.76 53.4 54.3 54.6
08/02/2019 05:16:59 44.43 44.49 44.81 46.2 48 48.9 53.38 53.45 53.76 53.4 54.3 54.6
08/02/2019 05:17:00 44.03 44.48 44.81 46.2 48 48.9 53.47 53.51 53.76 53.4 54.3 54.6
08/02/2019 05:17:01 44.74 44.68 44.81 46.2 48 48.9 52.88 53.45 53.76 53.4 54.3 54.6
08/02/2019 05:17:02 44.25 44.59 44.81 46.2 48 48.9 52.95 53.17 53.76 53.4 54.3 54.6
08/02/2019 05:17:03 44.65 44.7 44.81 46.2 48 48.9 53.42 53.34 53.76 53.4 54.3 54.6
08/02/2019 05:17:04 44.16 44.57 44.81 46.2 48 48.9 53.49 53.62 53.76 53.4 54.3 54.6
08/02/2019 05:17:05 44.51 44.55 44.81 46.2 48 48.9 54.29 53.99 53.99 53.4 54.3 54.6
08/02/2019 05:17:06 44.24 44.54 44.81 46.2 48 48.9 53.33 53.96 53.99 53.4 54.3 54.6
08/02/2019 05:17:07 45.18 44.95 44.95 46.2 48 48.9 54.08 53.93 53.99 53.4 54.3 54.6
08/02/2019 05:17:08 44.46 44.9 44.95 46.2 48 48.9 54.84 54.74 54.74 53.4 54.3 54.6
08/02/2019 05:17:09 44.38 44.71 44.95 46.2 48 48.9 55.42 55.36 55.36 53.4 54.3 54.6
08/02/2019 05:17:10 44.37 44.69 44.95 46.1 48 48.9 54.69 55.29 55.36 53.4 54.3 54.6
08/02/2019 05:17:11 44.49 44.61 44.95 46.1 48 48.9 54.74 55.18 55.36 53.4 54.3 54.6
08/02/2019 05:17:12 44.19 44.59 44.95 46.1 48 48.8 53.39 54.7 55.36 53.4 54.3 54.6
08/02/2019 05:17:13 44.48 44.52 44.95 46.1 48 48.8 53.65 54.26 55.36 53.4 54.3 54.6
08/02/2019 05:17:14 44.72 44.71 44.95 46.1 48 48.8 53.73 53.84 55.36 53.4 54.3 54.6
08/02/2019 05:17:15 43.73 44.72 44.95 46 48 48.8 53.94 54.03 55.36 53.4 54.3 54.6
08/02/2019 05:17:16 44.82 44.67 44.95 46 48 48.8 53.2 53.89 55.36 53.4 54.3 54.6
08/02/2019 05:17:17 44.18 44.66 44.95 46 48 48.8 54.53 54.23 55.36 53.4 54.3 54.6
08/02/2019 05:17:18 44.84 44.75 44.95 46 48 48.8 53.56 54.26 55.36 53.4 54.3 54.6
08/02/2019 05:17:19 44.3 44.77 44.95 46 48 48.8 53.58 54.08 55.36 53.4 54.3 54.6
08/02/2019 05:17:20 44.24 44.53 44.95 45.9 48 48.8 54.11 53.93 55.36 53.4 54.3 54.6
08/02/2019 05:17:21 43.72 44.25 44.95 45.9 48 48.8 54.26 54.2 55.36 53.4 54.3 54.6
08/02/2019 05:17:22 44.7 44.56 44.95 45.9 48 48.8 54.91 54.77 55.36 53.4 54.3 54.6
08/02/2019 05:17:23 43.88 44.52 44.95 45.9 48 48.8 53.9 54.74 55.36 53.4 54.3 54.6
08/02/2019 05:17:24 44.39 44.43 44.95 45.9 48 48.8 52.93 54.1 55.36 53.4 54.3 54.6
08/02/2019 05:17:25 44.75 44.76 44.95 45.8 48 48.8 53.16 53.45 55.36 53.4 54.3 54.6
08/02/2019 05:17:26 44.5 44.71 44.95 45.8 48 48.8 53.56 53.74 55.36 53.4 54.3 54.6
08/02/2019 05:17:27 44.68 44.83 44.95 45.8 48 48.8 53.42 53.64 55.36 53.4 54.3 54.6
08/02/2019 05:17:28 44.47 44.9 44.95 45.8 48 48.8 53.92 53.84 55.36 53.4 54.3 54.6
08/02/2019 05:17:29 44.12 44.57 44.95 45.8 48 48.8 54.13 54.12 55.36 53.4 54.3 54.6
08/02/2019 05:17:30 44.68 44.59 44.95 45.7 48 48.8 53.98 54.33 55.36 53.4 54.3 54.6
08/02/2019 05:17:31 44.78 44.81 44.95 45.7 48 48.8 54.12 54.21 55.36 53.4 54.3 54.6
08/02/2019 05:17:32 45.36 45.28 45.28 45.7 48 48.8 53.31 54.15 55.36 53.4 54.3 54.6
08/02/2019 05:17:33 45.91 45.69 45.69 45.7 48 48.8 53.93 53.93 55.36 53.4 54.3 54.6
08/02/2019 05:17:34 45.99 45.91 45.91 45.7 48 48.8 54.48 54.25 55.36 53.4 54.3 54.6
08/02/2019 05:17:35 45.91 46.02 46.02 45.7 48 48.8 53.96 54.36 55.36 53.4 54.3 54.6
08/02/2019 05:17:36 45.49 46.13 46.13 45.7 47.9 48.8 54.11 54.14 55.36 53.4 54.3 54.6
08/02/2019 05:17:37 45.76 45.87 46.13 45.7 47.9 48.8 54.34 54.35 55.36 53.4 54.3 54.6
08/02/2019 05:17:38 46.33 46.13 46.13 45.7 47.9 48.8 54.4 54.49 55.36 53.4 54.3 54.6
08/02/2019 05:17:39 46.34 46.3 46.3 45.6 47.9 48.8 54.35 54.62 55.29 53.4 54.3 54.6
08/02/2019 05:17:40 46.43 46.48 46.48 45.6 47.9 48.8 54.26 54.47 55.18 53.4 54.3 54.6
08/02/2019 05:17:41 46.26 46.39 46.48 45.6 47.9 48.8 54.58 54.55 54.77 53.4 54.3 54.6
08/02/2019 05:17:42 46.37 46.52 46.52 45.6 47.9 48.8 53.68 54.49 54.77 53.4 54.3 54.6
08/02/2019 05:17:43 46.74 46.7 46.7 45.6 47.9 48.8 54.53 54.37 54.77 53.4 54.3 54.6
08/02/2019 05:17:44 46.59 46.82 46.82 45.6 47.9 48.8 53.91 54.38 54.77 53.4 54.3 54.6
08/02/2019 05:17:45 46.84 46.82 46.82 45.6 47.9 48.8 54.56 54.48 54.77 53.4 54.3 54.6
08/02/2019 05:17:46 46.99 47.08 47.08 45.6 47.9 48.8 53.63 54.38 54.77 53.4 54.3 54.6
08/02/2019 05:17:47 46.86 46.99 47.08 45.6 47.9 48.8 53.88 54.2 54.77 53.4 54.3 54.6
08/02/2019 05:17:48 46.58 46.95 47.08 45.6 47.9 48.8 54.73 54.53 54.77 53.4 54.3 54.6
08/02/2019 05:17:49 46.83 46.83 47.08 45.6 47.9 48.8 53.97 54.55 54.77 53.4 54.3 54.6
08/02/2019 05:17:50 46.73 46.88 47.08 45.6 47.9 48.8 53.64 54.2 54.77 53.4 54.2 54.6
08/02/2019 05:17:51 46.41 46.84 47.08 45.6 47.9 48.8 53.6 53.99 54.77 53.4 54.2 54.6
08/02/2019 05:17:52 46.05 46.58 47.08 45.6 47.9 48.8 53.5 53.8 54.74 53.4 54.2 54.6
08/02/2019 05:17:53 45.65 46.27 47.08 45.6 47.9 48.8 53.5 53.66 54.62 53.3 54.2 54.6
08/02/2019 05:17:54 46.21 46.22 47.08 45.6 47.9 48.8 54.19 54.08 54.62 53.3 54.2 54.6
08/02/2019 05:17:55 45.37 45.94 47.08 45.5 47.9 48.8 53.91 54.04 54.62 53.3 54.2 54.6
08/02/2019 05:17:56 45.6 45.71 47.08 45.5 47.9 48.8 53.41 53.98 54.62 53.3 54.2 54.6
08/02/2019 05:17:57 45.95 45.91 47.08 45.5 47.9 48.8 54.19 54.07 54.62 53.3 54.2 54.6
08/02/2019 05:17:58 45.52 45.97 47.08 45.5 47.9 48.8 53.32 54.15 54.62 53.3 54.2 54.6
08/02/2019 05:17:59 45.91 45.97 47.08 45.5 47.9 48.8 53.79 53.83 54.62 53.3 54.2 54.6
08/02/2019 05:18:00 46.34 46.17 47.08 45.5 47.9 48.8 53.43 53.81 54.62 53.3 54.2 54.6
08/02/2019 05:18:01 45.31 46.08 47.08 45.5 47.9 48.8 53.28 53.53 54.62 53.3 54.2 54.6
08/02/2019 05:18:02 46 45.9 47.08 45.3 47.9 48.8 53.77 53.88 54.62 53.3 54.2 54.6
08/02/2019 05:18:03 45.08 45.89 47.08 45.3 47.9 48.8 52.79 53.63 54.62 53.3 54.2 54.6
08/02/2019 05:18:04 45.76 45.73 47.08 45.2 47.9 48.8 53.2 53.29 54.62 53.3 54.2 54.6
08/02/2019 05:18:05 45.88 46.03 47.08 45.2 47.9 48.8 53.62 53.61 54.62 53.3 54.2 54.6
08/02/2019 05:18:06 46.38 46.2 47.08 45 47.9 48.8 53.45 53.59 54.62 53.2 54.2 54.6
08/02/2019 05:18:07 45.93 46.23 47.08 44.9 47.9 48.8 53.41 53.53 54.62 53.2 54.2 54.6
08/02/2019 05:18:08 45.65 46.04 47.08 44.9 47.8 48.8 52.77 53.4 54.62 53.2 54.2 54.6
08/02/2019 05:18:09 45.88 45.97 47.08 44.8 47.8 48.8 53.45 53.45 54.55 53.2 54.2 54.6
08/02/2019 05:18:10 45.98 46.05 47.08 44.8 47.8 48.8 53.21 53.32 54.55 53.2 54.2 54.6
08/02/2019 05:18:11 45.94 46.04 47.08 44.8 47.8 48.8 53.16 53.32 54.55 53.2 54.2 54.6
08/02/2019 05:18:12 46.14 46.15 47.08 44.8 47.8 48.8 53.32 53.44 54.55 53.2 54.2 54.6
08/02/2019 05:18:13 45.88 46.07 47.08 44.8 47.8 48.8 53.61 53.52 54.55 53.2 54.2 54.6
08/02/2019 05:18:14 45.63 46.07 47.08 44.8 47.8 48.8 52.94 53.49 54.55 53.2 54.2 54.6
08/02/2019 05:18:15 46.4 46.2 47.08 44.8 47.8 48.8 53.3 53.42 54.55 53.2 54.2 54.6
08/02/2019 05:18:16 46.5 46.47 46.99 44.8 47.8 48.8 53.37 53.46 54.55 53.2 54.2 54.6
08/02/2019 05:18:17 47.16 46.95 46.95 44.8 47.8 48.8 53.52 53.5 54.55 53.2 54.2 54.6
08/02/2019 05:18:18 47.26 47.25 47.25 44.8 47.8 48.8 53.97 53.93 54.55 53.2 54.2 54.6
08/02/2019 05:18:19 46.72 47.17 47.25 44.8 47.8 48.8 53.78 53.83 54.2 53.2 54.2 54.6
08/02/2019 05:18:20 46.47 46.89 47.25 44.8 47.8 48.8 53.99 54.05 54.15 53.2 54.2 54.6
08/02/2019 05:18:21 46.94 46.93 47.25 44.8 47.8 48.8 53.67 53.93 54.15 53.2 54.2 54.6
08/02/2019 05:18:22 46.62 46.85 47.25 44.8 47.8 48.8 53.78 54.17 54.17 53.2 54.2 54.6
08/02/2019 05:18:23 47.41 47.19 47.25 44.8 47.8 48.8 53.79 53.86 54.17 53.2 54.2 54.6
08/02/2019 05:18:24 47.08 47.42 47.42 44.8 47.8 48.8 53.57 53.85 54.17 53.2 54.2 54.6
08/02/2019 05:18:25 46.75 47.02 47.42 44.8 47.8 48.8 53.31 53.74 54.17 53.2 54.2 54.6
08/02/2019 05:18:26 46.59 46.87 47.42 44.8 47.8 48.8 53.33 53.42 54.17 53.2 54.2 54.6
08/02/2019 05:18:27 45.87 46.79 47.42 44.8 47.8 48.8 52.98 53.6 54.17 53.2 54.2 54.6
08/02/2019 05:18:28 45.54 46.19 47.42 44.8 47.8 48.8 52.95 53.15 54.17 53.2 54.2 54.6
08/02/2019 05:18:29 46.23 46.33 47.42 44.8 47.8 48.8 53.45 53.45 54.17 53.2 54.2 54.6
08/02/2019 05:18:30 46.36 46.45 47.42 44.8 47.8 48.8 53.41 53.39 54.17 53.2 54.2 54.6
08/02/2019 05:18:31 45.78 46.21 47.42 44.8 47.8 48.8 52.85 53.41 54.17 53.2 54.2 54.6
08/02/2019 05:18:32 45.61 45.95 47.42 44.8 47.8 48.8 53.76 53.69 54.17 53.2 54.2 54.6
08/02/2019 05:18:33 46.15 46.13 47.42 44.8 47.8 48.8 53.11 53.67 54.17 53.2 54.2 54.6
08/02/2019 05:18:34 46.14 46.21 47.42 44.8 47.8 48.8 53.13 53.32 54.17 53.2 54.2 54.6
08/02/2019 05:18:35 46.04 46.13 47.42 44.8 47.8 48.8 53 53.33 54.17 53.2 54.2 54.6
08/02/2019 05:18:36 46.32 46.36 47.42 44.8 47.8 48.8 53.35 53.34 54.17 53.2 54.2 54.6
08/02/2019 05:18:37 46.26 46.35 47.42 44.8 47.8 48.8 53.41 53.63 54.17 53.2 54.2 54.6
08/02/2019 05:18:38 45.87 46.25 47.42 44.8 47.8 48.8 52.99 53.45 54.17 53.2 54.2 54.6
08/02/2019 05:18:39 45.66 46.21 47.42 44.8 47.8 48.8 52.89 53.16 54.17 53.2 54.2 54.6
08/02/2019 05:18:40 45.66 45.78 47.42 44.8 47.8 48.8 52.45 53.05 54.17 53.2 54.2 54.6
08/02/2019 05:18:41 45.82 46.02 47.42 44.8 47.8 48.8 52.74 52.8 54.17 53.2 54.2 54.6
08/02/2019 05:18:42 46.16 46.05 47.42 44.8 47.8 48.8 53.01 53.02 54.17 53.2 54.2 54.6
08/02/2019 05:18:43 45.98 46.12 47.42 44.8 47.8 48.8 53.17 53.17 54.17 53.2 54.2 54.6
08/02/2019 05:18:44 46.28 46.17 47.42 44.9 47.8 48.8 53 53.12 54.17 53.2 54.2 54.6
08/02/2019 05:18:45 46.33 46.36 47.42 44.9 47.8 48.8 53.13 53.11 54.17 53.2 54.2 54.6
08/02/2019 05:18:46 46.06 46.37 47.42 44.9 47.8 48.8 53.29 53.35 54.17 53.1 54.2 54.6
08/02/2019 05:18:47 45.85 46.25 47.42 44.9 47.8 48.8 52.95 53.29 54.17 53.1 54.2 54.6
08/02/2019 05:18:48 46.46 46.32 47.42 44.9 47.8 48.8 52.91 53.05 54.17 53.1 54.2 54.6
08/02/2019 05:18:49 45.83 46.34 47.42 44.9 47.8 48.8 52.92 53.1 54.17 53.1 54.2 54.6
08/02/2019 05:18:50 46.63 46.47 47.42 44.9 47.8 48.8 52.86 53.13 54.17 53.1 54.2 54.6
08/02/2019 05:18:51 46.6 46.58 47.42 44.9 47.8 48.8 53.51 53.32 54.17 53.1 54.1 54.6
08/02/2019 05:18:52 46.49 46.62 47.42 44.9 47.8 48.8 52.84 53.27 53.86 53.1 54.1 54.6
08/02/2019 05:18:53 47 46.88 47.42 44.9 47.8 48.8 53.26 53.2 53.85 53.1 54.1 54.6
08/02/2019 05:18:54 46.79 47 47.02 44.9 47.8 48.8 53.65 53.69 53.74 53.1 54.1 54.6
08/02/2019 05:18:55 46.44 46.77 47 44.9 47.8 48.8 53.2 53.46 53.69 53.1 54.1 54.6
08/02/2019 05:18:56 46.8 46.81 47 44.9 47.8 48.8 52.81 53.29 53.69 53.1 54.1 54.6
08/02/2019 05:18:57 46.91 46.95 47 44.9 47.7 48.8 53.02 53.08 53.69 53.1 54.1 54.6
08/02/2019 05:18:58 46.88 46.99 47 44.9 47.7 48.8 53.21 53.35 53.69 53.1 54.1 54.6
08/02/2019 05:18:59 47.32 47.24 47.24 44.9 47.7 48.8 53.49 53.46 53.69 53.1 54.1 54.6
08/02/2019 05:19:00 46.97 47.27 47.27 44.9 47.7 48.8 53.59 53.64 53.69 53.1 54.1 54.6
08/02/2019 05:19:01 46.75 47.16 47.27 44.9 47.7 48.8 52.89 53.46 53.69 53.1 54.1 54.6
08/02/2019 05:19:02 47.3 47.12 47.27 44.9 47.7 48.8 53.15 53.23 53.69 53.1 54.1 54.6
08/02/2019 05:19:03 46.2 47.18 47.27 44.9 47.7 48.8 53 53.32 53.69 53.1 54.1 54.6
08/02/2019 05:19:04 47.56 47.53 47.53 44.9 47.7 48.8 53.09 53.15 53.69 53.1 54.1 54.6
08/02/2019 05:19:05 46.2 47.38 47.53 45 47.7 48.8 53.51 53.48 53.69 53.1 54.1 54.6
08/02/2019 05:19:06 46.17 46.86 47.53 45 47.7 48.8 53.16 53.51 53.69 53.1 54.1 54.6
08/02/2019 05:19:07 46.12 46.49 47.53 45 47.7 48.8 52.98 53.32 53.69 53.1 54.1 54.6
08/02/2019 05:19:08 45.91 46.23 47.53 45 47.7 48.7 53.44 53.38 53.69 53.1 54.1 54.6
08/02/2019 05:19:09 46.15 46.23 47.53 45 47.7 48.7 53.3 53.48 53.69 53.1 54.1 54.6
08/02/2019 05:19:10 45.69 46.12 47.53 45 47.7 48.7 52.92 53.28 53.69 53.1 54.1 54.6
08/02/2019 05:19:11 45.88 46 47.53 45 47.7 48.7 52.94 53.22 53.69 53.1 54.1 54.6
08/02/2019 05:19:12 46.13 46.13 47.53 45 47.7 48.7 53.37 53.23 53.69 53.1 54.1 54.6
08/02/2019 05:19:13 46.2 46.25 47.53 45 47.7 48.7 53.34 53.39 53.69 53.1 54.1 54.6
08/02/2019 05:19:14 46.05 46.3 47.53 45 47.7 48.7 53.43 53.56 53.69 53.1 54.1 54.6
08/02/2019 05:19:15 46.04 46.1 47.53 45 47.7 48.7 52.88 53.36 53.69 53.1 54.1 54.6
08/02/2019 05:19:16 46.32 46.44 47.53 45 47.7 48.7 52.86 53.04 53.69 53.1 54.1 54.6
08/02/2019 05:19:17 46.07 46.29 47.53 45 47.7 48.7 52.8 52.96 53.69 53.1 54.1 54.6
08/02/2019 05:19:18 46.17 46.26 47.53 45 47.7 48.7 53.58 53.41 53.69 53.1 54.1 54.6
08/02/2019 05:19:19 45.49 46.25 47.53 45 47.7 48.7 52.87 53.48 53.69 53.1 54.1 54.6
08/02/2019 05:19:20 45.49 45.87 47.53 45 47.7 48.7 53.23 53.31 53.69 53.1 54.1 54.6
08/02/2019 05:19:21 45.65 45.79 47.53 45 47.7 48.7 53.37 53.36 53.69 53.1 54.1 54.6
08/02/2019 05:19:22 45.88 45.92 47.53 45 47.7 48.7 53.23 53.37 53.69 53.1 54.1 54.6
08/02/2019 05:19:23 46.1 46.07 47.53 45 47.7 48.7 52.9 53.27 53.69 53.1 54.1 54.6
08/02/2019 05:19:24 46.52 46.38 47.53 45 47.7 48.7 52.9 53.03 53.64 53.1 54.1 54.6
08/02/2019 05:19:25 46.97 46.86 47.53 45 47.7 48.7 53.26 53.33 53.64 53.1 54.1 54.6
08/02/2019 05:19:26 46.87 46.85 47.53 45 47.7 48.7 53.18 53.36 53.64 53.1 54.1 54.6
08/02/2019 05:19:27 46.67 46.93 47.53 45 47.7 48.7 53.53 53.48 53.64 53.1 54.1 54.6
08/02/2019 05:19:28 46.76 46.87 47.53 45 47.7 48.7 53.5 53.58 53.64 53.1 54.1 54.6
08/02/2019 05:19:29 46.76 46.92 47.53 45 47.7 48.7 53.12 53.58 53.64 53.1 54.1 54.6
08/02/2019 05:19:30 47.17 47.11 47.53 45 47.7 48.7 53.3 53.49 53.58 53.1 54.1 54.6
08/02/2019 05:19:31 46.97 47.06 47.53 45 47.7 48.7 53.46 53.46 53.58 53.1 54.1 54.6
08/02/2019 05:19:32 47.11 47.16 47.53 45.1 47.7 48.7 53.51 53.53 53.58 53.1 54.1 54.6
08/02/2019 05:19:33 46.67 47.03 47.53 45.1 47.7 48.7 53.41 53.54 53.58 53.1 54.1 54.6
08/02/2019 05:19:34 47 47.1 47.38 45.1 47.7 48.7 53.57 53.75 53.75 53.1 54.1 54.6
08/02/2019 05:19:35 46.44 46.91 47.16 45.1 47.6 48.7 52.72 53.56 53.75 53.1 54.1 54.6
08/02/2019 05:19:36 46.22 46.68 47.16 45.1 47.6 48.7 52.96 53.13 53.75 53.1 54.1 54.6
08/02/2019 05:19:37 46.25 46.5 47.16 45.1 47.6 48.7 52.87 53.12 53.75 53.1 54.1 54.6
08/02/2019 05:19:38 46.3 46.47 47.16 45.1 47.6 48.7 53.08 53.23 53.75 53.1 54.1 54.6
08/02/2019 05:19:39 46.24 46.38 47.16 45.1 47.6 48.7 53.66 53.54 53.75 53.1 54.1 54.6
08/02/2019 05:19:40 46.22 46.31 47.16 45.1 47.6 48.7 52.62 53.4 53.75 53.1 54.1 54.6
08/02/2019 05:19:41 46.01 46.3 47.16 45.1 47.6 48.7 52.81 52.98 53.75 53.1 54.1 54.6
08/02/2019 05:19:42 46.01 46.27 47.16 45.1 47.7 48.7 52.82 52.97 53.75 53.1 54.1 54.6
08/02/2019 05:19:43 46.33 46.33 47.16 45.1 47.7 48.7 53.27 53.2 53.75 53.1 54.1 54.6
08/02/2019 05:19:44 46.32 46.36 47.16 45.1 47.7 48.7 53.22 53.29 53.75 53.1 54.1 54.6
08/02/2019 05:19:45 46.56 46.59 47.16 45.1 47.7 48.7 52.95 53.22 53.75 53.1 54.1 54.6
08/02/2019 05:19:46 46.73 46.76 47.16 45.1 47.7 48.7 53.01 53.25 53.75 53.1 54.1 54.6
08/02/2019 05:19:47 46.44 46.72 47.16 45.1 47.7 48.7 52.77 52.97 53.75 53.1 54.1 54.6
08/02/2019 05:19:48 46.59 46.69 47.16 45.1 47.7 48.7 53.16 53.16 53.75 53.1 54.1 54.6
08/02/2019 05:19:49 46.16 46.54 47.16 45.2 47.7 48.7 53.22 53.27 53.75 53.1 54.1 54.6
08/02/2019 05:19:50 46.11 46.44 47.16 45.2 47.7 48.7 53.21 53.34 53.75 53.1 54.1 54.6
08/02/2019 05:19:51 46.58 46.46 47.16 45.2 47.7 48.7 53.45 53.43 53.75 53.1 54.1 54.6
08/02/2019 05:19:52 47.33 47.09 47.16 45.2 47.7 48.7 53.23 53.52 53.75 53.1 54.1 54.6
08/02/2019 05:19:53 46.32 47 47.16 45.2 47.7 48.7 53.29 53.44 53.75 53.1 54.1 54.6
08/02/2019 05:19:54 46.2 46.63 47.16 45.2 47.7 48.7 53.25 53.31 53.75 53.1 54 54.6
08/02/2019 05:19:55 46.75 46.66 47.16 45.2 47.7 48.7 53.12 53.29 53.75 53.1 54 54.6
08/02/2019 05:19:56 47.11 47 47.16 45.2 47.7 48.7 53.09 53.25 53.75 53.1 54 54.6
08/02/2019 05:19:57 47.11 47.1 47.16 45.2 47.7 48.7 53.24 53.31 53.75 53.1 54 54.6
08/02/2019 05:19:58 46.76 47.12 47.16 45.2 47.6 48.7 53.22 53.32 53.75 53.1 54 54.6
08/02/2019 05:19:59 46.66 46.99 47.16 45.3 47.6 48.7 53.2 53.35 53.75 53.1 54 54.6
08/02/2019 05:20:00 46.8 46.88 47.16 45.3 47.6 48.7 53.59 53.5 53.75 53.1 54 54.6
08/02/2019 05:20:01 46.47 46.79 47.16 45.3 47.6 48.7 52.91 53.46 53.75 53.1 54 54.6
08/02/2019 05:20:02 46.48 46.73 47.12 45.3 47.6 48.7 53.16 53.2 53.75 53.1 54 54.6
08/02/2019 05:20:03 45.76 46.5 47.12 45.3 47.6 48.7 53.34 53.35 53.75 53.1 54 54.6
08/02/2019 05:20:04 46.45 46.42 47.12 45.3 47.6 48.7 52.72 53.37 53.56 53.2 54 54.6
08/02/2019 05:20:05 46.14 46.27 47.12 45.3 47.6 48.7 53.01 53.09 53.54 53.2 54 54.6
08/02/2019 05:20:06 46.56 46.49 47.12 45.3 47.6 48.7 53.23 53.19 53.54 53.2 54 54.6
08/02/2019 05:20:07 46.5 46.65 47.12 45.3 47.6 48.7 53.17 53.36 53.54 53.2 54 54.6
08/02/2019 05:20:08 46.32 46.53 47.12 45.3 47.6 48.7 53.12 53.25 53.54 53.2 54 54.6
08/02/2019 05:20:09 46.04 46.44 47.12 45.3 47.6 48.7 53.16 53.35 53.52 53.2 54 54.6
08/02/2019 05:20:10 46.8 46.58 47.12 45.4 47.6 48.7 53.11 53.35 53.52 53.2 54 54.6
08/02/2019 05:20:11 45.84 46.59 47.12 45.4 47.6 48.7 52.75 53.16 53.52 53.2 54 54.6
08/02/2019 05:20:12 46.51 46.45 47.12 45.4 47.6 48.7 52.97 52.99 53.52 53.2 54 54.6
08/02/2019 05:20:13 46.63 46.59 47.12 45.4 47.6 48.7 53 53.12 53.52 53.2 54 54.6
08/02/2019 05:20:14 46.42 46.69 47.12 45.4 47.6 48.7 52.78 53.01 53.52 53.2 54 54.6
08/02/2019 05:20:15 46.32 46.44 47.12 45.4 47.6 48.7 52.89 52.97 53.52 53.2 54 54.6
08/02/2019 05:20:16 46.79 46.76 47.12 45.4 47.6 48.7 53.39 53.27 53.52 53.2 54 54.6
08/02/2019 05:20:17 46.84 46.85 47.12 45.4 47.6 48.7 53.22 53.31 53.52 53.2 54 54.6
08/02/2019 05:20:18 47.14 47.02 47.12 45.4 47.6 48.7 53.32 53.39 53.52 53.2 54 54.6
08/02/2019 05:20:19 46.78 47 47.12 45.4 47.6 48.7 53.07 53.32 53.52 53.2 54 54.6
08/02/2019 05:20:20 47.27 47.21 47.21 45.4 47.6 48.7 53.43 53.47 53.52 53.2 54 54.6
08/02/2019 05:20:21 47.25 47.39 47.39 45.5 47.6 48.7 53.63 53.67 53.67 53.2 54 54.6
08/02/2019 05:20:22 47.16 47.28 47.39 45.5 47.6 48.7 53.95 53.89 53.89 53.2 54 54.6
08/02/2019 05:20:23 46.79 47.3 47.39 45.5 47.6 48.7 52.96 53.84 53.89 53.2 54 54.6
08/02/2019 05:20:24 47.2 47.18 47.39 45.5 47.6 48.7 53.67 53.57 53.89 53.2 54 54.6
08/02/2019 05:20:25 46.36 47.13 47.39 45.5 47.6 48.7 53 53.53 53.89 53.2 54 54.6
08/02/2019 05:20:26 47.05 47 47.39 45.5 47.6 48.7 53.32 53.37 53.89 53.2 54 54.6
08/02/2019 05:20:27 46.26 46.98 47.39 45.5 47.6 48.7 53.33 53.47 53.89 53.2 54 54.6
08/02/2019 05:20:28 46.3 46.59 47.39 45.5 47.6 48.7 52.97 53.4 53.89 53.2 54 54.6
08/02/2019 05:20:29 46.47 46.64 47.39 45.5 47.6 48.7 53.51 53.4 53.89 53.2 54 54.6
08/02/2019 05:20:30 46.08 46.52 47.39 45.5 47.6 48.7 53.35 53.61 53.89 53.2 54 54.6
08/02/2019 05:20:31 46.53 46.52 47.39 45.6 47.6 48.7 53.21 53.42 53.89 53.2 54 54.6
08/02/2019 05:20:32 46.77 46.68 47.39 45.6 47.6 48.7 53.24 53.42 53.89 53.2 54 54.6
08/02/2019 05:20:33 46.32 46.73 47.39 45.6 47.6 48.7 52.6 53.28 53.89 53.2 54 54.6
08/02/2019 05:20:34 46.17 46.47 47.39 45.6 47.6 48.7 52.67 52.86 53.89 53.2 54 54.6
08/02/2019 05:20:35 46.75 46.65 47.39 45.6 47.6 48.7 53.26 53.12 53.89 53.2 54 54.6
08/02/2019 05:20:36 46.05 46.69 47.39 45.6 47.6 48.7 53.54 53.6 53.89 53.2 54 54.6
08/02/2019 05:20:37 46.32 46.41 47.39 45.6 47.6 48.7 53.49 53.49 53.89 53.2 54 54.6
08/02/2019 05:20:38 46.38 46.52 47.39 45.6 47.6 48.6 52.83 53.48 53.89 53.2 54 54.5
08/02/2019 05:20:39 46.27 46.42 47.39 45.6 47.6 48.6 53.28 53.45 53.89 53.2 54 54.5
08/02/2019 05:20:40 46.49 46.45 47.39 45.6 47.6 48.6 53.15 53.43 53.89 53.2 54 54.5
08/02/2019 05:20:41 46.52 46.52 47.39 45.6 47.6 48.6 53.61 53.5 53.89 53.2 54 54.5
08/02/2019 05:20:42 45.98 46.55 47.39 45.6 47.6 48.6 52.85 53.4 53.89 53.2 54 54.5
08/02/2019 05:20:43 46.39 46.41 47.39 45.7 47.6 48.6 52.28 53.09 53.89 53.2 54 54.5
08/02/2019 05:20:44 46.86 46.75 47.39 45.7 47.6 48.6 53.58 53.26 53.89 53.2 54 54.5
08/02/2019 05:20:45 47.03 46.99 47.39 45.7 47.6 48.6 53.27 53.3 53.89 53.3 54 54.5
08/02/2019 05:20:46 46.59 46.9 47.39 45.7 47.6 48.6 53.31 53.45 53.89 53.3 54 54.5
08/02/2019 05:20:47 47.42 47.21 47.39 45.7 47.6 48.6 53.61 53.6 53.89 53.3 54 54.5
08/02/2019 05:20:48 47.35 47.46 47.46 45.7 47.6 48.6 54.05 53.88 53.89 53.3 54 54.5
08/02/2019 05:20:49 47.04 47.26 47.46 45.7 47.6 48.6 53.27 53.78 53.89 53.3 54 54.5
08/02/2019 05:20:50 47.59 47.5 47.5 45.7 47.6 48.6 53.23 53.5 53.89 53.3 54 54.5
08/02/2019 05:20:51 46.98 47.49 47.5 45.7 47.6 48.6 53.21 53.42 53.89 53.3 54 54.5
08/02/2019 05:20:52 47.04 47.27 47.5 45.8 47.6 48.6 53.19 53.39 53.88 53.3 54 54.5
08/02/2019 05:20:53 47.12 47.24 47.5 45.8 47.6 48.6 52.86 53.36 53.88 53.3 54 54.5
08/02/2019 05:20:54 47.08 47.35 47.5 45.8 47.6 48.6 53.32 53.21 53.88 53.3 54 54.5
08/02/2019 05:20:55 45.77 47.09 47.5 45.8 47.6 48.6 52.98 53.29 53.88 53.3 54 54.5
08/02/2019 05:20:56 46.33 46.46 47.5 45.8 47.6 48.6 52.7 53.04 53.88 53.3 54 54.5
08/02/2019 05:20:57 45.74 46.32 47.5 45.8 47.6 48.6 53.04 53.09 53.88 53.3 54 54.5
08/02/2019 05:20:58 46.17 46.22 47.5 45.8 47.6 48.6 52.31 52.97 53.88 53.3 54 54.5
08/02/2019 05:20:59 45.51 46.1 47.5 45.8 47.6 48.6 52.52 52.7 53.88 53.3 54 54.5
08/02/2019 05:21:00 45.62 45.85 47.5 45.8 47.6 48.6 52.74 52.74 53.88 53.3 54 54.5
08/02/2019 05:21:01 45.94 45.91 47.5 45.8 47.6 48.6 52.87 52.88 53.88 53.3 54 54.5
08/02/2019 05:21:02 46.45 46.39 47.5 45.8 47.6 48.6 52.73 53.06 53.88 53.3 54 54.5
08/02/2019 05:21:03 45.4 46.15 47.5 45.8 47.6 48.6 53.12 52.98 53.88 53.3 54 54.5
08/02/2019 05:21:04 45.27 45.81 47.5 45.8 47.6 48.6 52.64 52.9 53.88 53.3 54 54.5
08/02/2019 05:21:05 45.58 45.59 47.5 45.8 47.6 48.6 52.91 52.96 53.88 53.3 54 54.5
08/02/2019 05:21:06 46.04 45.88 47.5 45.8 47.6 48.6 53.39 53.26 53.88 53.3 53.9 54.5
08/02/2019 05:21:07 45.48 45.97 47.5 45.8 47.6 48.6 52.84 53.27 53.88 53.3 53.9 54.5
08/02/2019 05:21:08 45.73 45.76 47.5 45.9 47.6 48.6 52.51 53.1 53.88 53.3 53.9 54.5
08/02/2019 05:21:09 45.19 45.71 47.5 45.9 47.6 48.6 53.43 53.22 53.88 53.3 53.9 54.5
08/02/2019 05:21:10 45.7 45.64 47.5 45.9 47.6 48.6 52.82 53.2 53.88 53.3 53.9 54.5
08/02/2019 05:21:11 45.5 45.69 47.5 45.9 47.5 48.6 52.5 52.92 53.88 53.3 53.9 54.5
08/02/2019 05:21:12 45.25 45.66 47.5 45.9 47.5 48.6 52.87 52.97 53.88 53.3 53.9 54.5
08/02/2019 05:21:13 45.52 45.51 47.5 45.9 47.5 48.6 52.39 52.86 53.88 53.3 53.9 54.5
08/02/2019 05:21:14 45.86 45.74 47.5 45.9 47.5 48.6 53.45 53.16 53.88 53.3 53.9 54.5
08/02/2019 05:21:15 45.41 45.79 47.5 45.9 47.5 48.6 52.44 53.15 53.88 53.3 53.9 54.5
08/02/2019 05:21:16 45.05 45.62 47.5 45.9 47.5 48.6 53.02 53.04 53.88 53.3 53.9 54.5
08/02/2019 05:21:17 45.8 45.65 47.5 45.9 47.5 48.6 52.97 53.05 53.88 53.3 53.9 54.5
08/02/2019 05:21:18 45.2 45.65 47.5 45.9 47.5 48.6 52.85 52.97 53.78 53.3 53.9 54.5
08/02/2019 05:21:19 45.68 45.65 47.5 45.9 47.5 48.6 52.48 53.04 53.5 53.3 53.9 54.5
08/02/2019 05:21:20 45.95 45.98 47.49 45.9 47.5 48.6 52.52 52.68 53.42 53.3 53.9 54.5
08/02/2019 05:21:21 45.79 45.96 47.35 45.9 47.5 48.6 53.01 52.89 53.39 53.3 53.9 54.5
08/02/2019 05:21:22 45.69 45.84 47.35 45.9 47.5 48.6 53.13 53.18 53.36 53.3 53.9 54.5
08/02/2019 05:21:23 45.52 45.81 47.35 45.9 47.5 48.6 52.83 53.14 53.29 53.3 53.9 54.5
08/02/2019 05:21:24 45.56 45.73 47.09 45.9 47.5 48.6 53.25 53.2 53.29 53.3 53.9 54.5
08/02/2019 05:21:25 45.41 45.6 46.46 45.9 47.5 48.6 52.89 53.19 53.27 53.3 53.9 54.5
08/02/2019 05:21:26 45.66 45.78 46.39 45.9 47.5 48.6 52.45 53.02 53.27 53.3 53.9 54.5
08/02/2019 05:21:27 44.94 45.58 46.39 45.9 47.5 48.6 52.08 52.67 53.27 53.3 53.9 54.5
08/02/2019 05:21:28 45.3 45.38 46.39 46 47.5 48.6 52.78 52.72 53.27 53.3 53.9 54.5
08/02/2019 05:21:29 45.44 45.54 46.39 46 47.5 48.6 53.06 52.99 53.27 53.3 53.9 54.5
08/02/2019 05:21:30 45.69 45.67 46.39 46 47.5 48.6 52.63 53.04 53.27 53.3 53.9 54.5
08/02/2019 05:21:31 45.51 45.79 46.39 46 47.5 48.6 53.09 53.02 53.27 53.3 53.9 54.5
08/02/2019 05:21:32 45.68 45.75 46.15 46 47.5 48.6 52.71 53.03 53.27 53.3 53.9 54.5
08/02/2019 05:21:33 45.38 45.61 45.98 46 47.5 48.6 53.05 53.14 53.27 53.3 53.9 54.5
08/02/2019 05:21:34 45.41 45.55 45.98 46 47.5 48.6 53.27 53.28 53.28 53.3 53.9 54.5
08/02/2019 05:21:35 45.48 45.55 45.98 46 47.5 48.6 53.06 53.49 53.49 53.3 53.9 54.5
08/02/2019 05:21:36 44.84 45.48 45.98 46 47.5 48.6 53.32 53.33 53.49 53.3 53.9 54.5
08/02/2019 05:21:37 45.31 45.33 45.98 46 47.5 48.6 53.17 53.41 53.49 53.3 53.9 54.5
08/02/2019 05:21:38 45.85 45.69 45.98 46 47.5 48.6 53.03 53.22 53.49 53.3 53.9 54.5
08/02/2019 05:21:39 44.77 45.65 45.98 46 47.5 48.6 52.48 53.2 53.49 53.3 53.9 54.5
08/02/2019 05:21:40 45.36 45.33 45.98 46 47.5 48.6 52.87 52.98 53.49 53.3 53.9 54.5
08/02/2019 05:21:41 46.08 45.82 45.98 46 47.5 48.6 53.33 53.2 53.49 53.3 53.9 54.5
08/02/2019 05:21:42 45.51 45.81 45.98 46 47.5 48.6 52.68 53.15 53.49 53.3 53.9 54.5
08/02/2019 05:21:43 45.79 45.84 45.98 46 47.5 48.6 52.97 53.1 53.49 53.3 53.9 54.5
08/02/2019 05:21:44 45.71 45.92 45.98 46 47.5 48.6 52.65 52.91 53.49 53.3 53.9 54.5
08/02/2019 05:21:45 45.13 45.68 45.98 46 47.5 48.6 53.18 53.26 53.49 53.3 53.9 54.5
08/02/2019 05:21:46 45.76 45.7 45.98 46 47.4 48.6 53.28 53.25 53.49 53.3 53.9 54.5
08/02/2019 05:21:47 45.64 45.88 45.98 46 47.4 48.6 53.31 53.46 53.49 53.3 53.9 54.5
08/02/2019 05:21:48 44.9 45.59 45.98 46 47.4 48.6 53.06 53.25 53.49 53.3 53.9 54.5
08/02/2019 05:21:49 45.06 45.2 45.98 46 47.4 48.6 53.1 53.27 53.49 53.3 53.9 54.5
08/02/2019 05:21:50 45.49 45.45 45.96 46 47.4 48.6 53.1 53.35 53.49 53.3 53.9 54.5
08/02/2019 05:21:51 45.45 45.54 45.92 46 47.4 48.6 52.69 53.08 53.49 53.3 53.9 54.5
08/02/2019 05:21:52 46.02 45.86 45.92 46.1 47.4 48.6 52.77 52.97 53.49 53.3 53.9 54.5
08/02/2019 05:21:53 45.83 46.03 46.03 46.1 47.4 48.6 53.46 53.32 53.49 53.3 53.9 54.5
08/02/2019 05:21:54 45.21 45.83 46.03 46.1 47.4 48.6 53.26 53.34 53.49 53.3 53.9 54.5
08/02/2019 05:21:55 45.57 45.68 46.03 46.1 47.4 48.6 52.99 53.28 53.49 53.3 53.9 54.5
08/02/2019 05:21:56 46.13 45.98 46.03 46.1 47.4 48.6 53.3 53.38 53.49 53.3 53.9 54.5
08/02/2019 05:21:57 46.52 46.42 46.42 46.1 47.4 48.6 53.81 53.75 53.75 53.3 53.9 54.5
08/02/2019 05:21:58 46.08 46.44 46.44 46.1 47.4 48.6 53.64 53.73 53.75 53.3 53.9 54.5
08/02/2019 05:21:59 46.41 46.37 46.44 46.1 47.4 48.6 53.61 53.71 53.75 53.3 53.9 54.5
08/02/2019 05:22:00 45.66 46.42 46.44 46.1 47.4 48.6 53.56 53.81 53.81 53.3 53.9 54.5
08/02/2019 05:22:01 46.11 46.07 46.44 46.1 47.4 48.6 53.49 53.66 53.81 53.3 53.9 54.5
08/02/2019 05:22:02 46.96 46.67 46.67 46.1 47.4 48.6 53.77 53.77 53.81 53.3 53.9 54.5
08/02/2019 05:22:03 46.28 46.69 46.69 46.1 47.4 48.6 53.57 53.83 53.83 53.3 53.9 54.5
08/02/2019 05:22:04 46.31 46.54 46.69 46.1 47.4 48.6 53.75 53.78 53.83 53.3 53.9 54.5
08/02/2019 05:22:05 46.38 46.56 46.69 46.1 47.4 48.6 53.45 53.82 53.83 53.3 53.9 54.5
08/02/2019 05:22:06 45.78 46.29 46.69 46.1 47.4 48.6 53.35 53.51 53.83 53.3 53.9 54.5
08/02/2019 05:22:07 45.59 46.14 46.69 46.1 47.4 48.6 53.38 53.57 53.83 53.3 53.9 54.5
08/02/2019 05:22:08 46.89 46.48 46.69 46.1 47.4 48.6 53.73 53.69 53.83 53.3 53.9 54.5
08/02/2019 05:22:09 45.52 46.56 46.69 46.1 47.4 48.6 52.57 53.63 53.83 53.3 53.9 54.5
08/02/2019 05:22:10 45.49 45.83 46.69 46.1 47.4 48.6 52.93 53.04 53.83 53.3 53.9 54.5
08/02/2019 05:22:11 46.41 46.18 46.69 46.1 47.4 48.6 53.32 53.25 53.83 53.3 53.9 54.5
08/02/2019 05:22:12 45.4 46.13 46.69 46.1 47.4 48.6 53.43 53.4 53.83 53.3 53.8 54.5
08/02/2019 05:22:13 46.37 46.14 46.69 46.1 47.4 48.6 53.48 53.6 53.83 53.3 53.8 54.5
08/02/2019 05:22:14 46.64 46.5 46.69 46.2 47.4 48.6 53.76 53.71 53.83 53.3 53.8 54.5
08/02/2019 05:22:15 45.7 46.55 46.69 46.2 47.4 48.6 53.36 53.77 53.83 53.3 53.8 54.5
08/02/2019 05:22:16 45.54 46.02 46.69 46.2 47.4 48.5 53.23 53.47 53.83 53.3 53.8 54.5
08/02/2019 05:22:17 46.09 46.08 46.69 46.2 47.4 48.5 53.5 53.53 53.83 53.3 53.8 54.5
08/02/2019 05:22:18 45.72 45.99 46.69 46.2 47.4 48.5 52.99 53.46 53.83 53.3 53.8 54.5
08/02/2019 05:22:19 45.95 45.98 46.69 46.2 47.4 48.5 52.94 53.29 53.83 53.3 53.8 54.5
08/02/2019 05:22:20 46.14 46.19 46.69 46.2 47.4 48.5 53.59 53.43 53.83 53.3 53.8 54.5
08/02/2019 05:22:21 45.62 46.13 46.69 46.2 47.4 48.5 53.41 53.68 53.83 53.3 53.8 54.5
08/02/2019 05:22:22 45.8 46.04 46.69 46.2 47.4 48.5 53.47 53.51 53.83 53.3 53.8 54.5
08/02/2019 05:22:23 46.09 46.02 46.69 46.2 47.4 48.5 53.51 53.61 53.83 53.3 53.8 54.5
08/02/2019 05:22:24 45.45 45.99 46.69 46.2 47.3 48.5 53.1 53.54 53.83 53.3 53.8 54.5
08/02/2019 05:22:25 45.97 45.93 46.69 46.2 47.3 48.5 53.26 53.4 53.83 53.3 53.8 54.5
08/02/2019 05:22:26 45.73 45.86 46.69 46.2 47.3 48.5 52.82 53.26 53.83 53.3 53.8 54.5
08/02/2019 05:22:27 46.49 46.23 46.69 46.2 47.3 48.5 53.1 53.1 53.83 53.3 53.8 54.5
08/02/2019 05:22:28 45.58 46.27 46.69 46.2 47.3 48.5 53.23 53.28 53.83 53.3 53.8 54.5
08/02/2019 05:22:29 45.36 45.86 46.69 46.2 47.3 48.5 53.14 53.45 53.83 53.3 53.8 54.5
08/02/2019 05:22:30 45.46 45.67 46.69 46.2 47.3 48.5 53.22 53.32 53.83 53.3 53.8 54.5
08/02/2019 05:22:31 46.01 45.93 46.69 46.2 47.3 48.5 53.31 53.54 53.83 53.3 53.8 54.5
08/02/2019 05:22:32 45.91 45.96 46.69 46.2 47.3 48.5 53.71 53.62 53.83 53.3 53.8 54.5
08/02/2019 05:22:33 45.68 45.96 46.56 46.2 47.3 48.5 53.25 53.59 53.82 53.3 53.8 54.5
08/02/2019 05:22:34 45.6 45.94 46.56 46.2 47.3 48.5 53.31 53.52 53.82 53.3 53.8 54.5
08/02/2019 05:22:35 45.9 45.92 46.56 46.2 47.3 48.5 53.26 53.44 53.77 53.3 53.8 54.5
08/02/2019 05:22:36 45.43 45.96 46.56 46.2 47.3 48.5 52.92 53.36 53.77 53.2 53.8 54.5
08/02/2019 05:22:37 45.55 45.69 46.56 46.2 47.3 48.5 53.18 53.41 53.77 53.2 53.8 54.5
08/02/2019 05:22:38 46.12 46 46.56 46.2 47.3 48.5 53.41 53.33 53.77 53.2 53.8 54.5
08/02/2019 05:22:39 45.7 46.13 46.55 46.2 47.3 48.5 53.61 53.65 53.77 53.2 53.8 54.5
08/02/2019 05:22:40 45.59 45.76 46.55 46.2 47.3 48.5 53.44 53.68 53.77 53.2 53.8 54.5
08/02/2019 05:22:41 45.72 45.81 46.55 46.2 47.3 48.5 53.13 53.43 53.77 53.2 53.8 54.5
08/02/2019 05:22:42 45.36 45.78 46.55 46.2 47.3 48.5 53.08 53.3 53.77 53.2 53.8 54.5
08/02/2019 05:22:43 45.36 45.58 46.55 46.2 47.3 48.5 53.4 53.45 53.77 53.2 53.8 54.5
08/02/2019 05:22:44 46.21 45.95 46.55 46.2 47.2 48.5 52.92 53.3 53.77 53.2 53.8 54.5
08/02/2019 05:22:45 45.43 46.08 46.27 46.2 47.2 48.5 52.65 53.09 53.68 53.2 53.8 54.5
08/02/2019 05:22:46 45.58 45.66 46.27 46.2 47.2 48.5 53.1 53.11 53.68 53.2 53.8 54.5
08/02/2019 05:22:47 45.37 45.74 46.27 46.2 47.2 48.5 52.81 53.19 53.68 53.2 53.8 54.5
08/02/2019 05:22:48 45.24 45.56 46.27 46.2 47.2 48.5 53.2 53.19 53.68 53.2 53.8 54.5
08/02/2019 05:22:49 45.76 45.64 46.27 46.2 47.2 48.5 52.9 53.22 53.68 53.2 53.8 54.5
08/02/2019 05:22:50 45.79 45.8 46.27 46.2 47.2 48.5 53.01 53.07 53.68 53.2 53.8 54.5
08/02/2019 05:22:51 46.11 46.09 46.27 46.2 47.2 48.5 53.24 53.25 53.68 53.2 53.8 54.5
08/02/2019 05:22:52 45.28 45.85 46.27 46.2 47.2 48.5 53.24 53.41 53.68 53.2 53.7 54.5
08/02/2019 05:22:53 45.62 45.73 46.27 46.2 47.2 48.5 53.45 53.38 53.68 53.2 53.7 54.5
08/02/2019 05:22:54 45.46 45.73 46.27 46.2 47.2 48.5 53.23 53.51 53.68 53.2 53.7 54.5
08/02/2019 05:22:55 46.19 46.04 46.27 46.2 47.2 48.5 53.43 53.48 53.68 53.2 53.7 54.5
08/02/2019 05:22:56 45.81 45.95 46.27 46.2 47.2 48.5 53.29 53.45 53.68 53.2 53.7 54.5
08/02/2019 05:22:57 45.71 45.94 46.27 46.2 47.2 48.5 52.7 53.29 53.68 53.2 53.7 54.5
08/02/2019 05:22:58 45.69 45.96 46.13 46.2 47.1 48.5 53.26 53.21 53.68 53.2 53.7 54.5
08/02/2019 05:22:59 45.99 46 46.13 46.2 47.1 48.5 53.44 53.41 53.68 53.2 53.7 54.5
08/02/2019 05:23:00 44.83 46 46.13 46.2 47.1 48.5 52.95 53.5 53.68 53.2 53.7 54.5
08/02/2019 05:23:01 45.78 45.7 46.13 46.2 47.1 48.5 53.39 53.43 53.68 53.2 53.7 54.5
08/02/2019 05:23:02 45.81 45.88 46.13 46.2 47.1 48.5 53.01 53.46 53.68 53.2 53.7 54.5
08/02/2019 05:23:03 45.65 45.92 46.13 46.2 47.1 48.5 53.64 53.47 53.68 53.2 53.7 54.5
08/02/2019 05:23:04 45.75 45.79 46.13 46.2 47.1 48.5 53.62 53.67 53.68 53.2 53.7 54.5
08/02/2019 05:23:05 45.89 45.9 46.13 46.2 47.1 48.5 53.17 53.69 53.69 53.2 53.7 54.5
08/02/2019 05:23:06 45.01 45.91 46.13 46.2 47.1 48.5 52.92 53.27 53.69 53.2 53.7 54.5
08/02/2019 05:23:07 45.96 45.83 46.13 46.2 47.1 48.5 53.56 53.45 53.69 53.2 53.7 54.5
08/02/2019 05:23:08 45.52 45.77 46.13 46.2 47.1 48.5 53.46 53.54 53.69 53.2 53.7 54.5
08/02/2019 05:23:09 46.2 46.04 46.09 46.2 47.1 48.5 53.53 53.66 53.69 53.2 53.7 54.5
08/02/2019 05:23:10 46.15 46.12 46.12 46.2 47.1 48.5 54.27 54.05 54.05 53.2 53.7 54.5
08/02/2019 05:23:11 45.46 46.11 46.12 46.2 47.1 48.5 53.9 54.4 54.4 53.2 53.7 54.5
08/02/2019 05:23:12 45.6 45.91 46.12 46.2 47.1 48.5 53.5 53.84 54.4 53.2 53.7 54.5
08/02/2019 05:23:13 45.63 45.67 46.12 46.2 47.1 48.5 53.28 53.71 54.4 53.2 53.7 54.5
08/02/2019 05:23:14 45.54 45.8 46.12 46.2 47.1 48.5 53.82 53.79 54.4 53.2 53.7 54.5
08/02/2019 05:23:15 45.73 45.73 46.12 46.2 47.1 48.5 53.12 53.67 54.4 53.2 53.7 54.5
08/02/2019 05:23:16 45.89 45.86 46.12 46.2 47.1 48.5 53.98 53.81 54.4 53.2 53.7 54.5
08/02/2019 05:23:17 45.88 45.91 46.12 46.2 47.1 48.5 53.34 53.86 54.4 53.2 53.7 54.5
08/02/2019 05:23:18 45.57 46.02 46.12 46.1 47 48.5 53.37 53.59 54.4 53.2 53.7 54.5
08/02/2019 05:23:19 45.65 45.78 46.12 46.1 47 48.5 53.86 53.95 54.4 53.2 53.7 54.5
08/02/2019 05:23:20 45.29 45.73 46.12 46.1 47 48.5 53.8 53.95 54.4 53.2 53.7 54.5
08/02/2019 05:23:21 45.85 45.74 46.12 46.1 47 48.5 53.64 53.78 54.4 53.2 53.7 54.5
08/02/2019 05:23:22 45.4 45.65 46.12 46.1 47 48.5 52.95 53.65 54.4 53.2 53.7 54.5
08/02/2019 05:23:23 45.11 45.68 46.12 46.1 47 48.5 53.59 53.73 54.4 53.2 53.7 54.5
08/02/2019 05:23:24 45.32 45.46 46.12 46.1 47 48.5 53.45 53.69 54.4 53.2 53.7 54.5
08/02/2019 05:23:25 45.46 45.46 46.12 46.1 47 48.5 53.7 53.66 54.4 53.2 53.7 54.5
08/02/2019 05:23:26 45.56 45.59 46.12 46.1 47 48.5 53.86 53.84 54.4 53.2 53.7 54.5
08/02/2019 05:23:27 45.75 45.94 46.12 46.1 47 48.5 53.67 53.95 54.4 53.2 53.7 54.5
08/02/2019 05:23:28 45.98 45.91 46.12 46.1 47 48.5 53.26 53.74 54.4 53.2 53.7 54.5
08/02/2019 05:23:29 45.46 45.93 46.12 46.1 47 48.5 53.39 53.62 54.4 53.2 53.7 54.5
08/02/2019 05:23:30 46.15 45.91 46.12 46.1 47 48.5 53.51 53.65 54.4 53.2 53.7 54.5
08/02/2019 05:23:31 45.9 46.03 46.12 46.1 47 48.5 53.52 53.68 54.4 53.2 53.7 54.5
08/02/2019 05:23:32 45.41 45.98 46.12 46.1 47 48.5 53.45 53.5 54.4 53.2 53.7 54.5
08/02/2019 05:23:33 45.68 45.75 46.12 46.1 47 48.5 54 54.04 54.4 53.2 53.7 54.5
08/02/2019 05:23:34 45.76 45.79 46.12 46.1 47 48.5 53.57 53.85 54.4 53.2 53.7 54.5
08/02/2019 05:23:35 46 46.02 46.12 46.1 47 48.5 53.49 53.65 54.4 53.2 53.7 54.5
08/02/2019 05:23:36 45.8 46 46.12 46.1 47 48.5 53.24 53.81 54.4 53.2 53.7 54.5
08/02/2019 05:23:37 45.73 46.01 46.12 46.1 47 48.5 53.53 53.56 54.4 53.2 53.7 54.5
08/02/2019 05:23:38 45.64 45.87 46.12 46.1 46.9 48.5 53.48 53.6 54.4 53.2 53.7 54.5
08/02/2019 05:23:39 45.77 45.9 46.12 46.1 46.9 48.5 52.92 53.48 54.4 53.2 53.7 54.5
08/02/2019 05:23:40 45.77 45.8 46.11 46.1 46.9 48.5 53.85 53.65 54.4 53.2 53.7 54.5
08/02/2019 05:23:41 45.74 45.9 46.03 46.1 46.9 48.5 53.34 53.64 54.04 53.2 53.6 54.5
08/02/2019 05:23:42 45.57 45.76 46.03 46.1 46.9 48.5 53.24 53.51 54.04 53.2 53.6 54.5
08/02/2019 05:23:43 45.59 45.76 46.03 46.1 46.9 48.5 53.34 53.53 54.04 53.2 53.6 54.5
08/02/2019 05:23:44 46.23 46.08 46.08 46.1 46.9 48.5 53.24 53.47 54.04 53.2 53.6 54.5
08/02/2019 05:23:45 45.58 46.07 46.08 46.1 46.9 48.5 53.38 53.45 54.04 53.2 53.6 54.5
08/02/2019 05:23:46 45.71 45.89 46.08 46.1 46.9 48.5 53.31 53.42 54.04 53.2 53.6 54.5
08/02/2019 05:23:47 45.47 45.8 46.08 46.1 46.9 48.5 53.13 53.32 54.04 53.2 53.6 54.5
08/02/2019 05:23:48 44.9 45.49 46.08 46.1 46.9 48.5 53.27 53.37 54.04 53.2 53.6 54.5
08/02/2019 05:23:49 45.32 45.33 46.08 46.1 46.9 48.5 53.28 53.47 54.04 53.2 53.6 54.5
08/02/2019 05:23:50 44.75 45.35 46.08 46.1 46.9 48.5 52.91 53.41 54.04 53.2 53.6 54.5
08/02/2019 05:23:51 45.2 45.16 46.08 46.1 46.8 48.5 54.02 53.78 54.04 53.2 53.6 54.5
08/02/2019 05:23:52 45.05 45.23 46.08 46.1 46.8 48.5 53.12 53.67 54.04 53.2 53.6 54.5
08/02/2019 05:23:53 44.87 45.25 46.08 46.1 46.8 48.5 52.92 53.41 54.04 53.2 53.6 54.5
08/02/2019 05:23:54 44.82 44.93 46.08 46.1 46.8 48.5 53.61 53.56 54.04 53.2 53.6 54.5
08/02/2019 05:23:55 45.15 45.15 46.08 46.1 46.8 48.5 52.89 53.39 54.04 53.2 53.6 54.5
08/02/2019 05:23:56 44.38 45.15 46.08 46 46.8 48.5 52.95 53.26 54.04 53.2 53.6 54.5
08/02/2019 05:23:57 44.93 44.91 46.08 46 46.8 48.5 53.43 53.3 54.04 53.2 53.6 54.5
08/02/2019 05:23:58 45.12 45.08 46.08 46 46.8 48.5 53.06 53.33 54.04 53.2 53.6 54.5
08/02/2019 05:23:59 45.2 45.24 46.08 46 46.8 48.5 53.28 53.36 54.04 53.2 53.6 54.5
08/02/2019 05:24:00 44.83 45.25 46.08 46 46.8 48.5 53.51 53.58 54.04 53.2 53.6 54.5
08/02/2019 05:24:01 45.12 45.19 46.08 46 46.8 48.5 53.3 53.56 54.04 53.2 53.6 54.5
08/02/2019 05:24:02 45.3 45.44 46.08 46 46.8 48.5 53.3 53.51 54.04 53.2 53.6 54.5
08/02/2019 05:24:03 44.81 45.22 46.08 46 46.8 48.5 52.74 53.34 53.85 53.2 53.6 54.5
08/02/2019 05:24:04 45.38 45.4 46.08 46 46.7 48.5 53.05 53.26 53.81 53.2 53.6 54.5
08/02/2019 05:24:05 45.17 45.4 46.08 46 46.7 48.5 52.86 53.16 53.81 53.2 53.6 54.5
08/02/2019 05:24:06 45.16 45.4 46.08 46 46.7 48.5 53.17 53.15 53.78 53.2 53.6 54.5
08/02/2019 05:24:07 45.32 45.3 46.08 46 46.7 48.5 53.14 53.23 53.78 53.2 53.6 54.5
08/02/2019 05:24:08 45.64 45.6 46.08 46 46.7 48.5 53.43 53.39 53.78 53.2 53.6 54.5
08/02/2019 05:24:09 45.05 45.64 46.08 46 46.7 48.5 52.92 53.49 53.78 53.2 53.6 54.5
08/02/2019 05:24:10 45.17 45.28 46.08 46 46.7 48.5 53.1 53.18 53.78 53.2 53.6 54.5
08/02/2019 05:24:11 45.19 45.48 46.08 46 46.7 48.5 52.9 53.17 53.78 53.2 53.6 54.5
08/02/2019 05:24:12 45.29 45.49 46.08 46 46.7 48.5 52.83 53.08 53.78 53.2 53.6 54.5
08/02/2019 05:24:13 45.25 45.4 46.08 46 46.7 48.5 53.06 53.15 53.78 53.2 53.5 54.5
08/02/2019 05:24:14 44.93 45.21 46.07 46 46.7 48.5 52.86 53.15 53.78 53.2 53.5 54.5
08/02/2019 05:24:15 44.85 45.1 45.89 46 46.7 48.5 53.08 53.14 53.78 53.2 53.5 54.5
08/02/2019 05:24:16 45.24 45.28 45.8 46 46.7 48.5 53.26 53.26 53.78 53.2 53.5 54.5
08/02/2019 05:24:17 45.22 45.42 45.64 46 46.6 48.5 52.76 53.22 53.78 53.2 53.5 54.5
08/02/2019 05:24:18 45.33 45.36 45.64 46 46.6 48.5 53.07 53.13 53.78 53.2 53.5 54.5
08/02/2019 05:24:19 45.46 45.54 45.64 46 46.6 48.5 53.47 53.46 53.78 53.2 53.5 54.5
08/02/2019 05:24:20 45.12 45.49 45.64 46 46.6 48.5 53.56 53.65 53.78 53.2 53.5 54.5
08/02/2019 05:24:21 45.18 45.26 45.64 46 46.6 48.5 53.43 53.59 53.67 53.2 53.5 54.5
08/02/2019 05:24:22 44.86 45.21 45.64 46 46.6 48.5 52.67 53.47 53.65 53.2 53.5 54.5
08/02/2019 05:24:23 44.99 45.13 45.64 46 46.6 48.5 53.29 53.19 53.65 53.2 53.5 54.5
08/02/2019 05:24:24 44.91 45.13 45.64 45.9 46.6 48.5 53.26 53.34 53.65 53.2 53.5 54.5
08/02/2019 05:24:25 44.96 45.22 45.64 45.9 46.6 48.5 53 53.42 53.65 53.2 53.5 54.5
08/02/2019 05:24:26 45.09 45.18 45.64 45.9 46.6 48.5 52.88 53.09 53.65 53.2 53.5 54.5
08/02/2019 05:24:27 45.22 45.25 45.64 45.9 46.6 48.5 52.99 53.04 53.65 53.2 53.5 54.5
08/02/2019 05:24:28 45.36 45.3 45.64 45.9 46.6 48.5 53.59 53.41 53.65 53.2 53.5 54.5
08/02/2019 05:24:29 45.72 45.68 45.68 45.9 46.6 48.5 53.16 53.45 53.65 53.2 53.5 54.5
08/02/2019 05:24:30 44.92 45.55 45.68 45.9 46.6 48.5 53.19 53.36 53.65 53.2 53.5 54.5
08/02/2019 05:24:31 45.17 45.31 45.68 45.9 46.6 48.5 53.42 53.61 53.65 53.2 53.5 54.5
08/02/2019 05:24:32 45.33 45.37 45.68 45.9 46.6 48.4 53.56 53.6 53.65 53.2 53.5 54.5
08/02/2019 05:24:33 45.2 45.34 45.68 45.9 46.6 48.4 53.01 53.39 53.65 53.2 53.5 54.5
08/02/2019 05:24:34 44.74 45.22 45.68 45.9 46.6 48.4 53.15 53.35 53.65 53.2 53.5 54.5
08/02/2019 05:24:35 45.48 45.35 45.68 45.9 46.6 48.4 53.22 53.51 53.65 53.2 53.5 54.5
08/02/2019 05:24:36 44.66 45.33 45.68 45.9 46.5 48.4 52.91 53.14 53.65 53.2 53.5 54.5
08/02/2019 05:24:37 45.29 45.18 45.68 45.9 46.5 48.4 52.62 53.1 53.65 53.2 53.5 54.5
08/02/2019 05:24:38 44.64 45.27 45.68 45.9 46.5 48.4 53.14 53.03 53.65 53.2 53.5 54.5
08/02/2019 05:24:39 45.35 45.4 45.68 45.9 46.5 48.4 53.37 53.31 53.65 53.2 53.5 54.5
08/02/2019 05:24:40 44.83 45.18 45.68 45.9 46.5 48.4 53.47 53.53 53.65 53.2 53.5 54.5
08/02/2019 05:24:41 45.14 45.28 45.68 45.9 46.5 48.4 52.61 53.38 53.65 53.2 53.5 54.5
08/02/2019 05:24:42 44.91 45.02 45.68 45.9 46.5 48.4 53.02 53.23 53.65 53.2 53.5 54.5
08/02/2019 05:24:43 45.63 45.45 45.68 45.9 46.5 48.4 52.86 52.99 53.65 53.2 53.5 54.5
08/02/2019 05:24:44 45.03 45.45 45.68 45.8 46.5 48.4 52.95 53.12 53.65 53.2 53.5 54.4
08/02/2019 05:24:45 44.71 45.42 45.68 45.8 46.5 48.4 52.52 53.02 53.65 53.2 53.5 54.4
08/02/2019 05:24:46 45.23 45.09 45.68 45.8 46.5 48.4 52.93 52.99 53.65 53.2 53.5 54.4
08/02/2019 05:24:47 45.04 45.24 45.68 45.8 46.5 48.4 53.11 53.15 53.65 53.2 53.5 54.4
08/02/2019 05:24:48 45.09 45.13 45.68 45.8 46.5 48.4 53.61 53.48 53.65 53.2 53.5 54.4
08/02/2019 05:24:49 44.73 45.09 45.68 45.8 46.5 48.4 52.98 53.45 53.65 53.2 53.5 54.4
08/02/2019 05:24:50 45.44 45.33 45.68 45.8 46.5 48.4 53.67 53.57 53.61 53.2 53.5 54.4
08/02/2019 05:24:51 45.07 45.35 45.68 45.8 46.5 48.4 53.44 53.67 53.67 53.2 53.5 54.4
08/02/2019 05:24:52 45.05 45.25 45.68 45.8 46.5 48.4 53.03 53.44 53.67 53.2 53.5 54.4
08/02/2019 05:24:53 44.9 45.17 45.68 45.8 46.5 48.4 53.19 53.27 53.67 53.2 53.5 54.4
08/02/2019 05:24:54 44.95 45.1 45.68 45.8 46.5 48.4 53.01 53.3 53.67 53.2 53.5 54.4
08/02/2019 05:24:55 44.34 45.06 45.68 45.8 46.5 48.4 52.92 53.2 53.67 53.2 53.5 54.4
08/02/2019 05:24:56 43.86 44.58 45.68 45.8 46.5 48.4 52.29 52.98 53.67 53.2 53.5 54.4
08/02/2019 05:24:57 44.05 44.29 45.68 45.8 46.5 48.4 52.64 52.78 53.67 53.2 53.5 54.4
08/02/2019 05:24:58 43.39 44.06 45.68 45.8 46.5 48.4 52.65 52.8 53.67 53.2 53.5 54.4
08/02/2019 05:24:59 44.15 44.07 45.55 45.8 46.5 48.4 52.57 52.72 53.67 53.2 53.5 54.4
08/02/2019 05:25:00 43.8 44.1 45.45 45.7 46.5 48.4 53.2 53.13 53.67 53.2 53.5 54.4
08/02/2019 05:25:01 43.9 43.99 45.45 45.7 46.5 48.4 53.22 53.17 53.67 53.2 53.5 54.4
08/02/2019 05:25:02 44.04 44.19 45.45 45.7 46.4 48.4 53.21 53.25 53.67 53.2 53.5 54.4
08/02/2019 05:25:03 44.15 44.35 45.45 45.7 46.4 48.4 52.82 53.24 53.67 53.2 53.5 54.4
08/02/2019 05:25:04 43.89 44.08 45.45 45.7 46.4 48.4 52.47 53 53.67 53.2 53.5 54.4
08/02/2019 05:25:05 44.14 44.17 45.45 45.7 46.4 48.4 52.78 52.93 53.67 53.2 53.5 54.4
08/02/2019 05:25:06 43.61 44.13 45.45 45.7 46.4 48.4 52.18 52.85 53.67 53.2 53.5 54.4
08/02/2019 05:25:07 43.98 44.13 45.45 45.7 46.4 48.4 52.6 52.57 53.67 53.2 53.5 54.4
08/02/2019 05:25:08 43.21 44.14 45.45 45.7 46.4 48.4 52.32 52.77 53.67 53.2 53.5 54.4
08/02/2019 05:25:09 43.6 43.74 45.45 45.7 46.4 48.4 52.66 52.65 53.67 53.2 53.5 54.4
08/02/2019 05:25:10 43.59 43.86 45.45 45.7 46.4 48.4 52.63 52.74 53.67 53.2 53.5 54.4
08/02/2019 05:25:11 43.6 43.78 45.45 45.7 46.4 48.4 52.33 52.68 53.67 53.2 53.5 54.4
08/02/2019 05:25:12 43.07 43.7 45.45 45.7 46.4 48.4 52.7 52.65 53.67 53.2 53.5 54.4
08/02/2019 05:25:13 43.2 43.38 45.45 45.6 46.4 48.4 52.44 52.63 53.67 53.2 53.5 54.4
08/02/2019 05:25:14 43.86 43.71 45.42 45.6 46.4 48.4 52.32 52.57 53.67 53.2 53.4 54.4
08/02/2019 05:25:15 43.41 43.78 45.35 45.6 46.4 48.4 52.88 52.79 53.67 53.2 53.4 54.4
08/02/2019 05:25:16 43.39 43.94 45.35 45.6 46.3 48.4 52.56 52.91 53.67 53.2 53.4 54.4
08/02/2019 05:25:17 43.55 43.55 45.35 45.6 46.3 48.4 52.41 52.8 53.67 53.2 53.4 54.4
08/02/2019 05:25:18 43.74 43.8 45.35 45.6 46.3 48.4 53.04 52.84 53.67 53.2 53.4 54.4
08/02/2019 05:25:19 43.56 43.73 45.35 45.6 46.3 48.4 52.3 52.9 53.67 53.2 53.4 54.4
08/02/2019 05:25:20 43.86 43.99 45.35 45.6 46.3 48.4 53.18 53.1 53.67 53.2 53.4 54.4
08/02/2019 05:25:21 44.14 44.24 45.25 45.6 46.3 48.4 53.03 53.27 53.44 53.2 53.4 54.4
08/02/2019 05:25:22 43.96 44.11 45.17 45.6 46.3 48.4 52.42 53.02 53.3 53.2 53.4 54.4
08/02/2019 05:25:23 43.75 44.04 45.1 45.5 46.3 48.4 52.75 52.89 53.3 53.2 53.4 54.4
08/02/2019 05:25:24 43.6 43.86 45.06 45.5 46.3 48.4 53.02 53.03 53.27 53.2 53.4 54.4
08/02/2019 05:25:25 43.88 43.98 44.58 45.5 46.3 48.4 52.57 52.92 53.27 53.2 53.4 54.4
08/02/2019 05:25:26 43.49 44.18 44.35 45.5 46.3 48.4 52.73 52.87 53.27 53.2 53.4 54.4
08/02/2019 05:25:27 44.11 44.08 44.35 45.5 46.3 48.4 52.33 52.81 53.27 53.1 53.4 54.4
08/02/2019 05:25:28 42.59 44.05 44.35 45.5 46.3 48.4 51.89 52.55 53.27 53.1 53.4 54.4
08/02/2019 05:25:29 43.2 43.32 44.35 45.5 46.3 48.4 52.38 52.4 53.27 53.1 53.4 54.4
08/02/2019 05:25:30 43.64 43.59 44.35 45.5 46.3 48.4 51.89 52.44 53.27 53.1 53.4 54.4
08/02/2019 05:25:31 43.86 43.9 44.35 45.5 46.2 48.4 52.67 52.51 53.27 53.1 53.4 54.4
08/02/2019 05:25:32 43.53 43.79 44.35 45.5 46.2 48.4 52.8 52.8 53.27 53.1 53.4 54.4
08/02/2019 05:25:33 43.62 43.8 44.24 45.5 46.2 48.4 51.97 52.65 53.27 53.1 53.4 54.4
08/02/2019 05:25:34 43.72 43.9 44.24 45.4 46.2 48.4 52.7 52.67 53.27 53.1 53.4 54.4
08/02/2019 05:25:35 43.85 43.93 44.24 45.4 46.2 48.4 51.86 52.48 53.27 53.1 53.4 54.4
08/02/2019 05:25:36 43.65 43.92 44.24 45.4 46.2 48.4 52.65 52.46 53.27 53.1 53.4 54.4
08/02/2019 05:25:37 44.28 44.24 44.24 45.4 46.2 48.4 52.62 52.62 53.27 53.1 53.4 54.4
08/02/2019 05:25:38 43.61 44.18 44.24 45.4 46.2 48.4 52.28 52.6 53.27 53.1 53.4 54.4
08/02/2019 05:25:39 43.56 43.93 44.24 45.4 46.2 48.4 52.16 52.61 53.27 53.1 53.4 54.4
08/02/2019 05:25:40 43.17 43.64 44.24 45.4 46.2 48.4 52.48 52.48 53.27 53.1 53.4 54.4
08/02/2019 05:25:41 43.27 43.54 44.24 45.4 46.2 48.4 52.59 52.61 53.27 53.1 53.4 54.4
08/02/2019 05:25:42 43.03 43.36 44.24 45.4 46.2 48.4 52.55 52.64 53.27 53.1 53.4 54.4
08/02/2019 05:25:43 42.83 43.24 44.24 45.4 46.2 48.4 52.16 52.72 53.27 53.1 53.4 54.4
08/02/2019 05:25:44 44.14 43.89 44.24 45.4 46.2 48.4 53.09 52.83 53.27 53.1 53.4 54.4
08/02/2019 05:25:45 43.7 43.85 44.24 45.3 46.2 48.4 52.35 52.98 53.27 53.1 53.4 54.4
08/02/2019 05:25:46 43.02 43.82 44.24 45.3 46.1 48.4 52.19 52.62 53.27 53.1 53.4 54.4
08/02/2019 05:25:47 43.6 43.72 44.24 45.3 46.1 48.4 52.4 52.48 53.27 53.1 53.4 54.4
08/02/2019 05:25:48 43.52 43.71 44.24 45.3 46.1 48.4 52.38 52.45 53.27 53.1 53.4 54.4
08/02/2019 05:25:49 43.63 43.84 44.24 45.3 46.1 48.4 52.56 52.69 53.27 53.1 53.4 54.4
08/02/2019 05:25:50 43.2 43.61 44.24 45.3 46.1 48.4 52.5 52.65 53.27 53.1 53.4 54.4
08/02/2019 05:25:51 44.1 43.97 44.24 45.3 46.1 48.4 52.24 52.67 53.03 53.1 53.4 54.4
08/02/2019 05:25:52 43.99 44.06 44.24 45.3 46.1 48.4 52.55 52.48 53.03 53.1 53.4 54.4
08/02/2019 05:25:53 43.77 44.05 44.24 45.2 46.1 48.4 52.69 52.74 53.03 53.1 53.4 54.4
08/02/2019 05:25:54 43.24 43.83 44.24 45.2 46.1 48.4 52.64 52.78 52.98 53.1 53.4 54.4
08/02/2019 05:25:55 44.15 43.94 44.24 45.2 46.1 48.4 52.73 52.81 52.98 53.1 53.4 54.4
08/02/2019 05:25:56 42.84 43.92 44.24 45.2 46.1 48.4 52.86 52.96 52.98 53.1 53.4 54.4
08/02/2019 05:25:57 43.49 43.5 44.24 45.2 46.1 48.4 52.26 52.84 52.98 53.1 53.4 54.4
08/02/2019 05:25:58 43.4 43.71 44.24 45.2 46.1 48.4 52.58 52.66 52.98 53.1 53.4 54.4
08/02/2019 05:25:59 44.02 43.88 44.24 45.2 46.1 48.4 52.58 52.67 52.98 53.1 53.4 54.4
08/02/2019 05:26:00 43.28 43.88 44.24 45.2 46.1 48.4 52.09 52.7 52.98 53.1 53.4 54.4
08/02/2019 05:26:01 43.46 43.84 44.24 45.2 46.1 48.4 52.07 52.47 52.98 53.1 53.4 54.4
08/02/2019 05:26:02 44.04 43.83 44.24 45.2 46.1 48.4 52.87 52.62 52.98 53.1 53.4 54.4
08/02/2019 05:26:03 43.1 43.75 44.24 45.2 46.1 48.4 52.14 52.62 52.98 53.1 53.4 54.4
08/02/2019 05:26:04 43.6 43.68 44.24 45.2 46.1 48.4 52.55 52.62 52.98 53.1 53.4 54.4
08/02/2019 05:26:05 43.19 43.48 44.24 45.2 46.1 48.4 52.14 52.4 52.98 53.1 53.4 54.4
08/02/2019 05:26:06 43.87 43.93 44.24 45.2 46.1 48.4 52.32 52.53 52.98 53.1 53.4 54.4
08/02/2019 05:26:07 43.57 43.71 44.18 45.1 46.1 48.4 53.02 52.83 52.98 53.1 53.3 54.4
08/02/2019 05:26:08 43.76 43.87 44.06 45.1 46.1 48.4 52.68 52.91 52.98 53.1 53.3 54.4
08/02/2019 05:26:09 43.44 43.93 44.06 45.1 46.1 48.4 52.26 52.72 52.98 53.1 53.3 54.4
08/02/2019 05:26:10 44.05 43.93 44.06 45.1 46 48.4 52.69 52.74 52.98 53.1 53.3 54.4
08/02/2019 05:26:11 43.69 43.98 44.06 45.1 46 48.4 52.22 52.74 52.98 53.1 53.3 54.4
08/02/2019 05:26:12 43.55 43.8 44.06 45.1 46 48.4 52.61 52.68 52.98 53.1 53.3 54.4
08/02/2019 05:26:13 43.8 43.87 44.06 45.1 46 48.4 51.82 52.49 52.98 53.1 53.3 54.4
08/02/2019 05:26:14 43.41 43.84 44.06 45.1 46 48.4 52.23 52.21 52.98 53.1 53.3 54.4
08/02/2019 05:26:15 43.87 44.05 44.06 45.1 46 48.4 52.73 52.64 52.96 53.1 53.3 54.4
08/02/2019 05:26:16 43.9 43.95 44.06 45.1 46 48.4 52.35 52.65 52.96 53.1 53.3 54.4
08/02/2019 05:26:17 43.05 43.82 44.06 45.1 46 48.4 52.23 52.5 52.96 53.1 53.3 54.4
08/02/2019 05:26:18 44.03 43.96 44.06 45.1 46 48.4 52.24 52.43 52.96 53.1 53.3 54.4
08/02/2019 05:26:19 43.64 43.96 44.06 45.1 46 48.4 52.17 52.38 52.96 53.1 53.3 54.4
08/02/2019 05:26:20 44.01 44.01 44.06 45.1 46 48.4 52.3 52.41 52.96 53.1 53.3 54.4
08/02/2019 05:26:21 43.34 43.96 44.06 45.1 46 48.4 52.78 52.71 52.96 53 53.3 54.4
08/02/2019 05:26:22 43.93 43.97 44.05 45.1 46 48.4 52.8 52.73 52.96 53 53.3 54.4
08/02/2019 05:26:23 43.58 43.95 44.05 45.1 46 48.4 52.57 52.83 52.96 53 53.3 54.4
08/02/2019 05:26:24 44.19 44.04 44.05 45.1 46 48.4 52.61 52.69 52.96 53 53.3 54.4
08/02/2019 05:26:25 44.08 44.15 44.15 45 46 48.3 53.75 53.39 53.39 53 53.3 54.4
08/02/2019 05:26:26 44.61 44.54 44.54 45 45.9 48.3 54.51 54.24 54.24 53.1 53.3 54.4
08/02/2019 05:26:27 44.04 44.57 44.57 45 45.9 48.3 53.93 54.24 54.24 53.1 53.3 54.4
08/02/2019 05:26:28 44.91 44.79 44.79 45 45.9 48.3 54.73 54.54 54.54 53.1 53.3 54.4
08/02/2019 05:26:29 44.07 44.77 44.79 45 45.9 48.3 53.39 54.53 54.54 53.1 53.3 54.4
08/02/2019 05:26:30 44.11 44.37 44.79 45 45.9 48.3 53.83 53.94 54.54 53.1 53.3 54.4
08/02/2019 05:26:31 44.3 44.55 44.79 45 45.9 48.3 53.82 53.98 54.54 53.1 53.3 54.4
08/02/2019 05:26:32 45.19 44.79 44.79 45 45.9 48.3 54.41 54.22 54.54 53.1 53.3 54.4
08/02/2019 05:26:33 44.79 44.91 44.91 45 45.9 48.3 53.87 54.35 54.54 53.1 53.3 54.4
08/02/2019 05:26:34 44.53 44.86 44.91 45 45.9 48.3 53.79 54.15 54.54 53.1 53.3 54.4
08/02/2019 05:26:35 44.93 44.89 44.91 45 45.9 48.3 53.96 54.09 54.54 53.1 53.3 54.4
08/02/2019 05:26:36 45.24 45.19 45.19 45 45.9 48.3 53.76 54 54.54 53.1 53.3 54.4
08/02/2019 05:26:37 44.64 45.16 45.19 45 45.9 48.3 53.39 53.85 54.54 53.1 53.3 54.4
08/02/2019 05:26:38 44.67 44.97 45.19 45 45.9 48.3 53.21 53.52 54.54 53.1 53.3 54.4
08/02/2019 05:26:39 44.94 44.96 45.19 45 45.9 48.3 54.21 53.92 54.54 53.1 53.3 54.4
08/02/2019 05:26:40 44.36 44.83 45.19 45 45.9 48.3 54.03 54.09 54.54 53.1 53.3 54.4
08/02/2019 05:26:41 44.86 44.9 45.19 45 45.9 48.3 53.89 54.13 54.54 53.1 53.3 54.4
08/02/2019 05:26:42 44.12 44.87 45.19 45 45.8 48.3 53.9 54.29 54.54 53.1 53.3 54.4
08/02/2019 05:26:43 44.38 44.54 45.19 45 45.8 48.3 53.71 54.03 54.54 53.1 53.3 54.4
08/02/2019 05:26:44 44.7 44.74 45.19 45 45.8 48.3 53.94 53.92 54.54 53.1 53.3 54.4
08/02/2019 05:26:45 44.65 44.71 45.19 45 45.8 48.3 53.91 53.98 54.54 53.1 53.3 54.4
08/02/2019 05:26:46 44.66 44.81 45.19 45 45.8 48.3 53.99 54.2 54.54 53.1 53.3 54.4
08/02/2019 05:26:47 44.64 44.9 45.19 45 45.8 48.3 54.69 54.59 54.59 53.1 53.3 54.4
08/02/2019 05:26:48 45.31 45.21 45.21 45 45.8 48.3 54.16 54.64 54.64 53.1 53.3 54.4
08/02/2019 05:26:49 45.62 45.59 45.59 45 45.8 48.3 53.94 54.28 54.64 53.1 53.3 54.4
08/02/2019 05:26:50 45.91 45.97 45.97 45 45.8 48.3 53.69 54.07 54.64 53.1 53.3 54.4
08/02/2019 05:26:51 45.04 45.75 45.97 45 45.8 48.3 53.66 53.9 54.64 53.1 53.3 54.4
08/02/2019 05:26:52 46.4 46.16 46.16 45 45.8 48.3 54.03 54.01 54.64 53.1 53.3 54.4
08/02/2019 05:26:53 45.51 46 46.16 45 45.8 48.3 53.89 54.02 54.64 53.1 53.3 54.4
08/02/2019 05:26:54 45.39 45.76 46.16 45 45.8 48.3 54.01 54.1 54.64 53.2 53.3 54.4
08/02/2019 05:26:55 45.51 45.66 46.16 45 45.8 48.3 53.49 54.02 54.64 53.2 53.3 54.4
08/02/2019 05:26:56 45.74 45.83 46.16 45 45.8 48.3 54.14 54.15 54.64 53.2 53.3 54.4
08/02/2019 05:26:57 45.73 45.81 46.16 45 45.8 48.3 53.54 54.08 54.64 53.2 53.3 54.4
08/02/2019 05:26:58 45.44 45.73 46.16 45 45.8 48.3 53.15 53.78 54.64 53.2 53.3 54.4
08/02/2019 05:26:59 45.21 45.56 46.16 45 45.8 48.3 53.56 53.55 54.64 53.2 53.3 54.4
08/02/2019 05:27:00 44.94 45.36 46.16 45 45.8 48.3 53.78 53.83 54.64 53.2 53.3 54.4
08/02/2019 05:27:01 45.45 45.37 46.16 45 45.8 48.3 54.21 54.08 54.64 53.2 53.3 54.4
08/02/2019 05:27:02 45.4 45.44 46.16 45 45.8 48.3 53.71 54.16 54.64 53.2 53.3 54.4
08/02/2019 05:27:03 45.17 45.51 46.16 45 45.8 48.3 53.44 53.91 54.64 53.2 53.3 54.4
08/02/2019 05:27:04 45.35 45.46 46.16 45 45.8 48.3 53.35 53.59 54.64 53.2 53.3 54.4
08/02/2019 05:27:05 45.29 45.47 46.16 45 45.8 48.3 53.82 53.75 54.64 53.2 53.3 54.4
08/02/2019 05:27:06 45.43 45.5 46.16 45 45.8 48.3 54.28 54.12 54.64 53.2 53.3 54.4
08/02/2019 05:27:07 45.65 45.76 46.16 45 45.8 48.3 53.87 54.22 54.64 53.2 53.3 54.4
08/02/2019 05:27:08 45.18 45.56 46.16 44.9 45.8 48.3 53.34 54 54.64 53.2 53.3 54.4
08/02/2019 05:27:09 45.37 45.42 46.16 44.9 45.8 48.3 53.37 53.56 54.64 53.2 53.3 54.4
08/02/2019 05:27:10 45.22 45.44 46.16 44.9 45.8 48.3 53.38 53.58 54.64 53.2 53.3 54.4
08/02/2019 05:27:11 45.22 45.32 46.16 44.9 45.8 48.3 53.96 53.91 54.64 53.2 53.3 54.4
08/02/2019 05:27:12 45.73 45.59 46.16 44.9 45.8 48.3 53.98 53.98 54.64 53.2 53.3 54.4
08/02/2019 05:27:13 45.13 45.62 46.16 44.9 45.8 48.3 54.13 54.1 54.64 53.2 53.3 54.4
08/02/2019 05:27:14 45.49 45.6 46.16 44.9 45.8 48.3 53.63 54.07 54.64 53.2 53.3 54.4
08/02/2019 05:27:15 44.68 45.47 46.16 44.9 45.7 48.3 53.54 53.78 54.64 53.2 53.3 54.4
08/02/2019 05:27:16 45.44 45.32 46.16 44.9 45.7 48.3 53.05 53.78 54.64 53.2 53.3 54.4
08/02/2019 05:27:17 44.85 45.27 46.16 44.9 45.7 48.3 53.48 53.52 54.64 53.2 53.3 54.4
08/02/2019 05:27:18 44.96 45.07 46.16 44.9 45.7 48.3 53.57 53.73 54.28 53.2 53.3 54.4
08/02/2019 05:27:19 44.94 45.1 46.16 44.9 45.7 48.3 54.14 53.98 54.22 53.2 53.3 54.4
08/02/2019 05:27:20 44.69 45.05 46.16 44.9 45.7 48.3 53.49 54.02 54.22 53.2 53.3 54.4
08/02/2019 05:27:21 45.94 45.67 46.16 44.9 45.7 48.3 53.63 53.75 54.22 53.2 53.3 54.4
08/02/2019 05:27:22 46.2 46.1 46.1 44.9 45.7 48.3 53.52 53.76 54.22 53.2 53.3 54.4
08/02/2019 05:27:23 46.01 46.08 46.1 44.9 45.7 48.3 53.28 53.58 54.22 53.2 53.3 54.4
08/02/2019 05:27:24 45.53 46.06 46.1 44.9 45.7 48.3 53.53 53.64 54.22 53.2 53.3 54.4
08/02/2019 05:27:25 46.55 46.3 46.3 44.9 45.7 48.3 53.77 53.69 54.22 53.2 53.3 54.4
08/02/2019 05:27:26 45.82 46.34 46.34 44.9 45.7 48.3 53.66 53.75 54.22 53.2 53.3 54.4
08/02/2019 05:27:27 46.22 46.2 46.34 44.9 45.7 48.3 53.5 53.69 54.22 53.2 53.3 54.4
08/02/2019 05:27:28 46.48 46.47 46.47 44.9 45.7 48.3 53.74 53.72 54.22 53.2 53.3 54.4
08/02/2019 05:27:29 46.17 46.43 46.47 44.9 45.7 48.3 53.69 53.78 54.22 53.2 53.3 54.4
08/02/2019 05:27:30 46.33 46.4 46.47 44.9 45.7 48.3 53.97 54.03 54.22 53.2 53.3 54.4
08/02/2019 05:27:31 45.95 46.42 46.47 44.9 45.7 48.3 53.53 53.99 54.22 53.2 53.3 54.4
08/02/2019 05:27:32 46.24 46.28 46.47 44.9 45.7 48.3 54.02 54.03 54.22 53.2 53.3 54.4
08/02/2019 05:27:33 46.23 46.33 46.47 44.9 45.6 48.3 53.2 53.87 54.22 53.2 53.3 54.4
08/02/2019 05:27:34 46.37 46.42 46.47 44.9 45.6 48.3 53.68 53.69 54.22 53.2 53.3 54.4
08/02/2019 05:27:35 45.86 46.31 46.47 44.9 45.6 48.3 53.42 53.62 54.22 53.2 53.3 54.4
08/02/2019 05:27:36 46.18 46.2 46.47 44.9 45.6 48.3 54.76 54.34 54.34 53.2 53.3 54.4
08/02/2019 05:27:37 46.36 46.38 46.47 44.9 45.6 48.3 53.65 54.33 54.34 53.2 53.3 54.4
08/02/2019 05:27:38 46.31 46.43 46.47 44.9 45.6 48.3 53.34 53.98 54.34 53.2 53.3 54.4
08/02/2019 05:27:39 46.49 46.52 46.52 44.9 45.6 48.3 54.18 54.03 54.34 53.2 53.3 54.4
08/02/2019 05:27:40 46.85 46.76 46.76 44.9 45.6 48.3 53.39 54.02 54.34 53.2 53.3 54.4
08/02/2019 05:27:41 47.42 47.22 47.22 45 45.6 48.3 54.23 54.14 54.34 53.2 53.3 54.4
08/02/2019 05:27:42 47.34 47.4 47.4 45 45.6 48.3 54.16 54.37 54.37 53.2 53.3 54.4
08/02/2019 05:27:43 47.01 47.3 47.4 45 45.6 48.3 54.23 54.24 54.37 53.2 53.3 54.4
08/02/2019 05:27:44 47.02 47.18 47.4 45 45.6 48.3 53.73 54.27 54.37 53.2 53.3 54.4
08/02/2019 05:27:45 46.76 47.15 47.4 45 45.6 48.3 53.8 53.94 54.37 53.2 53.3 54.4
08/02/2019 05:27:46 47.4 47.24 47.4 45 45.6 48.3 53.87 54.03 54.37 53.2 53.3 54.4
08/02/2019 05:27:47 47.56 47.52 47.52 45 45.6 48.3 54.42 54.23 54.37 53.2 53.3 54.4
08/02/2019 05:27:48 47.49 47.54 47.54 45 45.6 48.3 53.77 54.24 54.37 53.2 53.3 54.4
08/02/2019 05:27:49 47.24 47.51 47.54 45 45.6 48.3 53.62 53.96 54.37 53.2 53.3 54.4
08/02/2019 05:27:50 47.54 47.58 47.58 45 45.6 48.3 53.76 54.04 54.37 53.2 53.3 54.4
08/02/2019 05:27:51 47.41 47.69 47.69 45 45.6 48.3 54.42 54.21 54.37 53.2 53.3 54.4
08/02/2019 05:27:52 47.36 47.51 47.69 45 45.6 48.3 54.3 54.32 54.37 53.2 53.3 54.4
08/02/2019 05:27:53 47.41 47.53 47.69 45.1 45.6 48.3 54.01 54.35 54.37 53.2 53.3 54.4
08/02/2019 05:27:54 47.1 47.48 47.69 45.1 45.6 48.3 53.98 54.18 54.37 53.3 53.3 54.4
08/02/2019 05:27:55 46.8 47.25 47.69 45.1 45.6 48.3 53.61 54.05 54.37 53.3 53.3 54.4
08/02/2019 05:27:56 46.49 46.98 47.69 45.1 45.6 48.3 53.56 53.76 54.37 53.3 53.3 54.4
08/02/2019 05:27:57 46.68 46.8 47.69 45.1 45.6 48.3 54.17 54.04 54.37 53.3 53.3 54.4
08/02/2019 05:27:58 46.44 46.68 47.69 45.1 45.6 48.3 53.4 54.01 54.37 53.3 53.3 54.4
08/02/2019 05:27:59 46.81 46.87 47.69 45.1 45.6 48.3 53.64 53.82 54.37 53.3 53.3 54.4
08/02/2019 05:28:00 45.95 46.71 47.69 45.1 45.6 48.3 53.21 53.59 54.37 53.3 53.3 54.4
08/02/2019 05:28:01 46.16 46.37 47.69 45.1 45.6 48.3 53.17 53.47 54.37 53.3 53.3 54.4
08/02/2019 05:28:02 46.54 46.5 47.69 45.1 45.6 48.3 53.81 53.67 54.37 53.3 53.3 54.4
08/02/2019 05:28:03 46.61 46.64 47.69 45.1 45.5 48.3 53.58 53.71 54.37 53.3 53.2 54.4
08/02/2019 05:28:04 46.7 46.71 47.69 45.1 45.5 48.3 53.82 53.84 54.37 53.3 53.2 54.4
08/02/2019 05:28:05 46.2 46.68 47.69 45.1 45.5 48.3 53.34 53.8 54.37 53.3 53.2 54.4
08/02/2019 05:28:06 46.22 46.54 47.69 45.1 45.5 48.3 53.46 53.63 54.37 53.3 53.2 54.4
08/02/2019 05:28:07 46.39 46.36 47.69 45.1 45.4 48.3 54.07 53.89 54.37 53.3 53.2 54.4
08/02/2019 05:28:08 46.33 46.51 47.69 45.1 45.4 48.3 53.92 54.02 54.37 53.3 53.2 54.4
08/02/2019 05:28:09 46.12 46.34 47.69 45.1 45.4 48.3 53.49 53.96 54.37 53.3 53.2 54.4
08/02/2019 05:28:10 46.53 46.53 47.69 45.1 45.4 48.3 53.78 53.82 54.37 53.3 53.2 54.4
08/02/2019 05:28:11 46.53 46.55 47.69 45.1 45.4 48.3 53.51 53.99 54.37 53.3 53.2 54.4
08/02/2019 05:28:12 46.13 46.53 47.69 45.1 45.4 48.3 53.34 53.59 54.35 53.3 53.2 54.4
08/02/2019 05:28:13 45.89 46.3 47.69 45.1 45.4 48.3 53.52 53.66 54.35 53.3 53.2 54.4
08/02/2019 05:28:14 46.27 46.32 47.69 45.1 45.4 48.3 53.82 53.73 54.35 53.3 53.2 54.4
08/02/2019 05:28:15 46.6 46.56 47.69 45.1 45.4 48.3 54.04 54.02 54.35 53.3 53.2 54.4
08/02/2019 05:28:16 46.4 46.52 47.69 45.1 45.4 48.3 53.85 53.98 54.35 53.3 53.2 54.4
08/02/2019 05:28:17 46.58 46.61 47.69 45.1 45.4 48.3 53.76 54.08 54.35 53.3 53.2 54.4
08/02/2019 05:28:18 46.38 46.64 47.69 45.1 45.4 48.3 53.88 53.88 54.35 53.3 53.2 54.4
08/02/2019 05:28:19 45.95 46.47 47.69 45.1 45.4 48.3 54.06 54.07 54.35 53.3 53.2 54.4
08/02/2019 05:28:20 46.29 46.32 47.69 45.1 45.4 48.3 54.01 54.09 54.35 53.3 53.2 54.4
08/02/2019 05:28:21 46.72 46.64 47.53 45.1 45.4 48.3 54.14 54.25 54.35 53.3 53.2 54.4
08/02/2019 05:28:22 46.07 46.63 47.53 45.1 45.4 48.3 54.36 54.36 54.36 53.3 53.2 54.4
08/02/2019 05:28:23 46.41 46.44 47.48 45.1 45.4 48.3 53.79 54.31 54.36 53.3 53.2 54.4
08/02/2019 05:28:24 46.99 46.82 47.25 45.2 45.4 48.3 54.58 54.42 54.42 53.3 53.2 54.4
08/02/2019 05:28:25 46.92 46.96 46.98 45.2 45.4 48.3 54.13 54.46 54.46 53.3 53.2 54.4
08/02/2019 05:28:26 47.33 47.22 47.22 45.2 45.4 48.3 54.09 54.26 54.46 53.3 53.2 54.4
08/02/2019 05:28:27 47.22 47.3 47.3 45.2 45.4 48.3 54.39 54.39 54.46 53.3 53.2 54.4
08/02/2019 05:28:28 47.16 47.33 47.33 45.2 45.4 48.3 54.76 54.69 54.69 53.3 53.2 54.4
08/02/2019 05:28:29 47.21 47.39 47.39 45.2 45.4 48.3 54.17 54.63 54.69 53.3 53.2 54.4
08/02/2019 05:28:30 47.29 47.31 47.39 45.2 45.4 48.3 53.81 54.48 54.69 53.3 53.2 54.4
08/02/2019 05:28:31 47.32 47.35 47.39 45.2 45.4 48.3 54.07 54.14 54.69 53.3 53.2 54.4
08/02/2019 05:28:32 47.57 47.54 47.54 45.2 45.4 48.3 53.73 54.1 54.69 53.3 53.2 54.4
08/02/2019 05:28:33 47.36 47.61 47.61 45.2 45.4 48.3 54.7 54.45 54.69 53.3 53.2 54.4
08/02/2019 05:28:34 47.19 47.43 47.61 45.2 45.4 48.3 53.98 54.4 54.69 53.3 53.2 54.4
08/02/2019 05:28:35 46.89 47.29 47.61 45.2 45.4 48.3 54.03 54.29 54.69 53.3 53.2 54.4
08/02/2019 05:28:36 46.43 47.06 47.61 45.2 45.4 48.3 53.67 54.09 54.69 53.3 53.2 54.4
08/02/2019 05:28:37 46.27 46.78 47.61 45.2 45.4 48.3 53.41 53.99 54.69 53.3 53.2 54.4
08/02/2019 05:28:38 46.62 46.68 47.61 45.2 45.4 48.3 53.83 53.81 54.69 53.3 53.2 54.4
08/02/2019 05:28:39 46.7 46.74 47.61 45.2 45.4 48.3 53.85 53.87 54.69 53.3 53.2 54.4
08/02/2019 05:28:40 46.76 46.98 47.61 45.2 45.4 48.3 54.08 54.19 54.69 53.3 53.2 54.4
08/02/2019 05:28:41 46.28 46.67 47.61 45.2 45.4 48.3 53.75 54.15 54.69 53.3 53.2 54.4
08/02/2019 05:28:42 46.32 46.6 47.61 45.2 45.4 48.3 53.47 53.92 54.69 53.3 53.2 54.4
08/02/2019 05:28:43 46 46.38 47.61 45.2 45.4 48.3 53.75 53.76 54.69 53.3 53.2 54.4
08/02/2019 05:28:44 46.43 46.39 47.61 45.2 45.4 48.3 53.9 53.92 54.69 53.3 53.2 54.4
08/02/2019 05:28:45 46.15 46.44 47.61 45.3 45.4 48.3 53.76 53.86 54.69 53.3 53.2 54.4
08/02/2019 05:28:46 46.49 46.44 47.61 45.3 45.4 48.3 53.83 53.89 54.69 53.3 53.2 54.4
08/02/2019 05:28:47 47.09 47.02 47.61 45.3 45.4 48.3 54.04 54.09 54.69 53.3 53.2 54.4
08/02/2019 05:28:48 46.52 47.01 47.61 45.3 45.4 48.3 53.81 54.19 54.69 53.3 53.2 54.4
08/02/2019 05:28:49 46.43 46.8 47.61 45.3 45.4 48.3 53.81 53.92 54.69 53.3 53.2 54.4
08/02/2019 05:28:50 47.06 46.98 47.61 45.3 45.4 48.3 53.75 53.93 54.69 53.3 53.2 54.4
08/02/2019 05:28:51 46.43 46.94 47.61 45.3 45.4 48.3 53.44 53.88 54.69 53.3 53.2 54.4
08/02/2019 05:28:52 46.5 46.85 47.61 45.3 45.4 48.3 53.83 53.83 54.69 53.3 53.2 54.4
08/02/2019 05:28:53 46.65 46.73 47.61 45.3 45.4 48.3 53.72 53.84 54.69 53.3 53.2 54.4
08/02/2019 05:28:54 46.3 46.66 47.61 45.3 45.4 48.3 53.66 53.95 54.69 53.3 53.2 54.4
08/02/2019 05:28:55 46.03 46.55 47.61 45.3 45.4 48.3 53.74 53.78 54.69 53.3 53.2 54.4
08/02/2019 05:28:56 47.48 47.05 47.61 45.3 45.4 48.3 54.39 54.25 54.69 53.3 53.2 54.4
08/02/2019 05:28:57 46.95 47.12 47.61 45.3 45.4 48.3 53.99 54.22 54.69 53.3 53.2 54.4
08/02/2019 05:28:58 47.25 47.19 47.61 45.3 45.4 48.3 53.67 54.12 54.63 53.4 53.2 54.4
08/02/2019 05:28:59 47.36 47.35 47.61 45.3 45.5 48.3 53.81 53.97 54.48 53.4 53.2 54.4
08/02/2019 05:29:00 47.37 47.38 47.61 45.4 45.5 48.3 54.11 54.14 54.45 53.4 53.2 54.4
08/02/2019 05:29:01 47.27 47.46 47.61 45.4 45.5 48.3 53.95 54.13 54.45 53.4 53.2 54.4
08/02/2019 05:29:02 47.83 47.65 47.65 45.4 45.5 48.3 54.31 54.22 54.45 53.4 53.2 54.4
08/02/2019 05:29:03 47.3 47.68 47.68 45.4 45.5 48.3 53.68 54.22 54.4 53.4 53.2 54.4
08/02/2019 05:29:04 46.93 47.51 47.68 45.4 45.5 48.3 53.79 53.92 54.29 53.4 53.2 54.4
08/02/2019 05:29:05 46.98 47.26 47.68 45.4 45.5 48.3 54.1 54.08 54.25 53.4 53.2 54.4
08/02/2019 05:29:06 47.15 47.25 47.68 45.4 45.5 48.3 53.52 54.08 54.25 53.4 53.2 54.4
08/02/2019 05:29:07 47.18 47.34 47.68 45.4 45.5 48.3 53.99 53.99 54.25 53.4 53.2 54.4
08/02/2019 05:29:08 47.06 47.16 47.68 45.4 45.5 48.3 53.28 53.88 54.25 53.4 53.2 54.4
08/02/2019 05:29:09 46.74 47.25 47.68 45.4 45.5 48.3 54.19 54.04 54.25 53.4 53.2 54.4
08/02/2019 05:29:10 46.74 46.91 47.68 45.4 45.5 48.3 53.7 53.97 54.25 53.4 53.2 54.4
08/02/2019 05:29:11 46.54 46.87 47.68 45.4 45.5 48.3 54.02 54.05 54.25 53.4 53.2 54.4
08/02/2019 05:29:12 46.65 46.76 47.68 45.4 45.5 48.3 53.47 53.94 54.25 53.4 53.2 54.4
08/02/2019 05:29:13 46.35 46.7 47.68 45.4 45.5 48.3 53.28 53.64 54.25 53.4 53.2 54.4
08/02/2019 05:29:14 46.62 46.65 47.68 45.4 45.5 48.3 53.75 53.74 54.25 53.4 53.2 54.4
08/02/2019 05:29:15 46.98 46.92 47.68 45.5 45.5 48.3 53.84 53.88 54.25 53.4 53.2 54.4
08/02/2019 05:29:16 46.63 46.89 47.68 45.5 45.5 48.3 53.52 53.84 54.25 53.4 53.2 54.4
08/02/2019 05:29:17 46.51 46.86 47.68 45.5 45.5 48.2 53.57 53.74 54.25 53.4 53.2 54.4
08/02/2019 05:29:18 46.81 46.82 47.68 45.5 45.5 48.2 53.6 53.67 54.25 53.4 53.2 54.4
08/02/2019 05:29:19 46.67 46.79 47.68 45.5 45.5 48.2 53.97 53.86 54.25 53.4 53.2 54.4
08/02/2019 05:29:20 46.77 46.91 47.68 45.5 45.5 48.2 54.08 54.16 54.25 53.4 53.2 54.4
08/02/2019 05:29:21 46.7 46.91 47.68 45.5 45.5 48.2 54.2 54.24 54.25 53.4 53.2 54.4
08/02/2019 05:29:22 46.47 46.71 47.68 45.5 45.5 48.2 53.52 54.14 54.25 53.4 53.2 54.4
08/02/2019 05:29:23 46.38 46.64 47.68 45.5 45.5 48.2 53.62 53.75 54.25 53.4 53.2 54.4
08/02/2019 05:29:24 46.15 46.48 47.68 45.5 45.5 48.2 53.39 53.81 54.25 53.4 53.2 54.4
08/02/2019 05:29:25 46.42 46.49 47.68 45.5 45.5 48.2 53.49 53.58 54.25 53.4 53.2 54.3
08/02/2019 05:29:26 47.32 46.99 47.68 45.5 45.5 48.2 53.51 53.83 54.24 53.4 53.2 54.3
08/02/2019 05:29:27 47.38 47.25 47.68 45.5 45.5 48.2 53.6 53.63 54.24 53.4 53.2 54.3
08/02/2019 05:29:28 47.23 47.39 47.68 45.5 45.5 48.2 53.99 53.97 54.24 53.4 53.3 54.3
08/02/2019 05:29:29 47.17 47.3 47.68 45.5 45.5 48.2 53.1 53.78 54.24 53.4 53.3 54.3
08/02/2019 05:29:30 48.83 48.44 48.44 45.6 45.5 48.2 53.93 53.75 54.24 53.4 53.3 54.3
08/02/2019 05:29:31 46.69 48.2 48.44 45.6 45.5 48.2 53.78 54 54.24 53.4 53.3 54.3
08/02/2019 05:29:32 47.26 47.37 48.44 45.6 45.5 48.2 53.58 53.78 54.24 53.4 53.3 54.3
08/02/2019 05:29:33 46.73 47.3 48.44 45.6 45.5 48.2 53.78 53.75 54.24 53.4 53.3 54.3
08/02/2019 05:29:34 46.58 46.99 48.44 45.6 45.5 48.2 53.24 53.78 54.24 53.4 53.3 54.3
08/02/2019 05:29:35 46.92 46.94 48.44 45.6 45.5 48.2 54.21 54.02 54.24 53.4 53.3 54.3
08/02/2019 05:29:36 46.22 46.83 48.44 45.6 45.5 48.2 53.76 54.16 54.24 53.4 53.3 54.3
08/02/2019 05:29:37 46.28 46.48 48.44 45.6 45.5 48.2 53.4 53.8 54.24 53.4 53.3 54.3
08/02/2019 05:29:38 46.16 46.35 48.44 45.6 45.5 48.2 53.58 53.71 54.24 53.4 53.3 54.3
08/02/2019 05:29:39 46.6 46.58 48.44 45.6 45.5 48.2 53.73 53.75 54.24 53.4 53.3 54.3
08/02/2019 05:29:40 46.19 46.57 48.44 45.6 45.5 48.2 53.73 53.84 54.24 53.4 53.3 54.3
08/02/2019 05:29:41 46.5 46.54 48.44 45.6 45.5 48.2 53.94 54.02 54.24 53.4 53.3 54.3
08/02/2019 05:29:42 46.69 46.66 48.44 45.6 45.5 48.2 53.65 53.91 54.24 53.4 53.3 54.3
08/02/2019 05:29:43 46.37 46.64 48.44 45.6 45.5 48.2 53.36 53.78 54.24 53.4 53.3 54.3
08/02/2019 05:29:44 46.03 46.49 48.44 45.6 45.5 48.2 53.42 53.82 54.24 53.4 53.3 54.3
08/02/2019 05:29:45 46.29 46.51 48.44 45.6 45.5 48.2 53.56 53.67 54.24 53.4 53.3 54.3
08/02/2019 05:29:46 45.98 46.3 48.44 45.6 45.5 48.2 53.12 53.49 54.24 53.4 53.3 54.3
08/02/2019 05:29:47 46.15 46.29 48.44 45.6 45.5 48.2 53.08 53.41 54.24 53.4 53.3 54.3
08/02/2019 05:29:48 46.36 46.37 48.44 45.6 45.5 48.2 53.32 53.4 54.24 53.4 53.3 54.3
08/02/2019 05:29:49 46.15 46.36 48.44 45.6 45.6 48.2 53.64 53.61 54.24 53.4 53.3 54.3
08/02/2019 05:29:50 46.16 46.29 48.44 45.7 45.6 48.2 54.05 54.06 54.24 53.5 53.3 54.3
08/02/2019 05:29:51 45.91 46.21 48.44 45.7 45.6 48.2 54.75 54.63 54.63 53.5 53.3 54.3
08/02/2019 05:29:52 46.02 46.25 48.44 45.7 45.6 48.2 53.82 54.39 54.63 53.5 53.3 54.3
08/02/2019 05:29:53 46.37 46.25 48.44 45.7 45.6 48.2 53.3 54.1 54.63 53.5 53.3 54.3
08/02/2019 05:29:54 46.56 46.49 48.44 45.7 45.6 48.2 53.41 53.61 54.63 53.5 53.3 54.3
08/02/2019 05:29:55 46.21 46.67 48.44 45.7 45.6 48.2 53.57 53.8 54.63 53.5 53.3 54.3
08/02/2019 05:29:56 45.61 46.19 48.44 45.7 45.6 48.2 53.59 53.74 54.63 53.5 53.3 54.3
08/02/2019 05:29:57 45.73 45.95 48.44 45.7 45.6 48.2 53.29 53.67 54.63 53.5 53.3 54.3
08/02/2019 05:29:58 46.02 46.03 48.44 45.7 45.6 48.2 53.27 53.47 54.63 53.5 53.3 54.3
08/02/2019 05:29:59 45.96 46.05 48.44 45.7 45.6 48.2 53.17 53.33 54.63 53.5 53.3 54.3
08/02/2019 05:30:00 46.03 46.27 48.2 45.7 45.6 48.2 53.46 53.56 54.63 53.5 53.3 54.3
08/02/2019 05:30:01 45.78 46.03 47.37 45.7 45.6 48.2 53.22 53.39 54.63 53.5 53.3 54.3
08/02/2019 05:30:02 45.87 46.06 47.3 45.7 45.6 48.2 53.33 53.53 54.63 53.5 53.3 54.3
08/02/2019 05:30:03 46.23 46.25 46.99 45.7 45.6 48.2 53.75 53.66 54.63 53.5 53.3 54.3
08/02/2019 05:30:04 46.23 46.26 46.94 45.7 45.6 48.2 53.14 53.46 54.63 53.5 53.3 54.3
08/02/2019 05:30:05 45.99 46.23 46.83 45.7 45.6 48.2 53.94 53.83 54.63 53.5 53.3 54.3
08/02/2019 05:30:06 46.53 46.39 46.67 45.7 45.6 48.2 53.74 53.8 54.63 53.5 53.3 54.3
08/02/2019 05:30:07 46.01 46.57 46.67 45.7 45.6 48.2 53.86 54.01 54.63 53.5 53.3 54.3
08/02/2019 05:30:08 46.34 46.31 46.67 45.8 45.6 48.2 53.61 53.9 54.63 53.5 53.3 54.3
08/02/2019 05:30:09 46.54 46.5 46.67 45.8 45.6 48.2 53.14 53.7 54.63 53.5 53.3 54.3
08/02/2019 05:30:10 46.15 46.53 46.67 45.8 45.6 48.2 53.55 53.51 54.63 53.5 53.3 54.3
08/02/2019 05:30:11 46.63 46.55 46.67 45.8 45.6 48.2 53.53 53.6 54.63 53.5 53.3 54.3
08/02/2019 05:30:12 46.11 46.46 46.67 45.8 45.6 48.2 53.78 53.86 54.63 53.5 53.3 54.3
08/02/2019 05:30:13 45.93 46.27 46.67 45.8 45.6 48.2 53.22 53.69 54.63 53.5 53.3 54.3
08/02/2019 05:30:14 46.21 46.24 46.67 45.8 45.6 48.2 53.18 53.47 54.63 53.5 53.3 54.3
08/02/2019 05:30:15 46 46.24 46.67 45.8 45.6 48.2 53.76 53.63 54.63 53.5 53.3 54.3
08/02/2019 05:30:16 46.39 46.4 46.67 45.8 45.6 48.2 53.73 53.73 54.63 53.5 53.3 54.3
08/02/2019 05:30:17 45.71 46.45 46.67 45.8 45.6 48.2 52.99 53.72 54.63 53.5 53.3 54.3
08/02/2019 05:30:18 46.28 46.28 46.67 45.8 45.6 48.2 53.39 53.52 54.63 53.5 53.3 54.3
08/02/2019 05:30:19 45.68 46.13 46.67 45.8 45.6 48.2 53.38 53.49 54.63 53.5 53.3 54.3
08/02/2019 05:30:20 45.37 45.87 46.67 45.8 45.6 48.2 53.66 53.74 54.63 53.5 53.3 54.3
08/02/2019 05:30:21 46.17 46.05 46.67 45.8 45.6 48.2 53.74 53.94 54.39 53.5 53.3 54.3
08/02/2019 05:30:22 45.93 46.11 46.67 45.8 45.6 48.2 53.49 53.72 54.1 53.5 53.3 54.3
08/02/2019 05:30:23 44.85 45.86 46.67 45.8 45.6 48.2 53.48 53.67 54.01 53.5 53.3 54.3
08/02/2019 05:30:24 45.88 45.75 46.67 45.9 45.6 48.2 53.47 53.72 54.01 53.5 53.3 54.3
08/02/2019 05:30:25 45.86 46.01 46.57 45.9 45.6 48.2 53.53 53.6 54.01 53.5 53.3 54.3
08/02/2019 05:30:26 45.36 45.74 46.57 45.9 45.6 48.2 53.47 53.73 54.01 53.5 53.3 54.3
08/02/2019 05:30:27 46.05 45.96 46.57 45.9 45.6 48.2 53.59 53.75 54.01 53.5 53.3 54.3
08/02/2019 05:30:28 45.77 46.11 46.57 45.9 45.6 48.2 53.46 53.88 54.01 53.5 53.3 54.3
08/02/2019 05:30:29 46.17 46.14 46.57 45.9 45.6 48.2 53.46 53.53 54.01 53.5 53.3 54.3
08/02/2019 05:30:30 46.3 46.37 46.57 45.9 45.6 48.2 53.31 53.5 54.01 53.6 53.3 54.3
08/02/2019 05:30:31 46.19 46.45 46.57 45.9 45.6 48.2 53.66 53.67 54.01 53.6 53.3 54.3
08/02/2019 05:30:32 45.54 46.23 46.57 45.9 45.6 48.2 53.71 53.72 54.01 53.6 53.3 54.3
08/02/2019 05:30:33 45.85 46 46.57 45.9 45.7 48.2 53.93 54.02 54.02 53.6 53.3 54.3
08/02/2019 05:30:34 46.37 46.25 46.57 45.9 45.7 48.2 53.28 53.8 54.02 53.6 53.3 54.3
08/02/2019 05:30:35 45.37 46.22 46.57 45.9 45.7 48.2 52.86 53.56 54.02 53.6 53.3 54.3
08/02/2019 05:30:36 45.86 45.83 46.57 45.9 45.7 48.2 53.42 53.36 54.02 53.6 53.3 54.3
08/02/2019 05:30:37 45.75 45.91 46.55 45.9 45.7 48.2 53.22 53.49 54.02 53.6 53.3 54.3
08/02/2019 05:30:38 45.75 45.86 46.55 45.9 45.7 48.2 53.57 53.5 54.02 53.6 53.3 54.3
08/02/2019 05:30:39 46.31 46.14 46.55 45.9 45.7 48.2 53.11 53.5 54.02 53.6 53.3 54.3
08/02/2019 05:30:40 46.05 46.24 46.55 46 45.7 48.2 53.25 53.36 54.02 53.6 53.3 54.3
08/02/2019 05:30:41 45.61 46.17 46.46 46 45.7 48.2 53.24 53.42 54.02 53.6 53.3 54.3
08/02/2019 05:30:42 45.74 45.83 46.45 46 45.7 48.2 53.79 53.68 54.02 53.6 53.3 54.3
08/02/2019 05:30:43 45.88 45.95 46.45 46 45.7 48.2 53.12 53.69 54.02 53.6 53.3 54.3
08/02/2019 05:30:44 45.77 45.93 46.45 46 45.7 48.2 53.36 53.56 54.02 53.6 53.3 54.3
08/02/2019 05:30:45 45.94 46.02 46.45 46 45.7 48.2 53.59 53.57 54.02 53.6 53.3 54.3
08/02/2019 05:30:46 46.23 46.34 46.45 46 45.7 48.2 53.76 53.76 54.02 53.6 53.3 54.3
08/02/2019 05:30:47 45.03 46.11 46.45 46 45.7 48.2 52.75 53.66 54.02 53.6 53.3 54.3
08/02/2019 05:30:48 45.04 45.49 46.45 46 45.7 48.2 53.14 53.25 54.02 53.6 53.3 54.3
08/02/2019 05:30:49 46.05 45.85 46.45 46 45.7 48.2 53.05 53.29 54.02 53.6 53.3 54.3
08/02/2019 05:30:50 45.18 45.83 46.45 46 45.7 48.2 52.97 53.19 54.02 53.6 53.3 54.3
08/02/2019 05:30:51 45.58 45.7 46.45 46 45.7 48.2 53.25 53.3 54.02 53.6 53.3 54.3
08/02/2019 05:30:52 45.78 45.78 46.45 46 45.7 48.2 53.28 53.36 54.02 53.6 53.3 54.3
08/02/2019 05:30:53 44.78 45.68 46.45 46 45.7 48.2 52.86 53.44 54.02 53.6 53.3 54.3
08/02/2019 05:30:54 44.96 45.2 46.45 46 45.7 48.2 53.56 53.47 54.02 53.6 53.3 54.3
08/02/2019 05:30:55 45.02 45.11 46.45 46 45.7 48.1 52.91 53.44 54.02 53.6 53.3 54.3
08/02/2019 05:30:56 45.16 45.2 46.45 46 45.7 48.1 52.81 53.18 54.02 53.6 53.3 54.3
08/02/2019 05:30:57 45.05 45.19 46.45 46 45.7 48.1 53.42 53.29 54.02 53.6 53.3 54.3
08/02/2019 05:30:58 45.23 45.35 46.45 46 45.7 48.1 53.66 53.62 54.02 53.6 53.3 54.3
08/02/2019 05:30:59 44.95 45.25 46.45 46 45.7 48.1 52.94 53.52 54.02 53.6 53.3 54.3
08/02/2019 05:31:00 45.38 45.3 46.45 46 45.7 48.1 53.5 53.57 54.02 53.6 53.3 54.3
08/02/2019 05:31:01 45.24 45.35 46.34 46 45.7 48.1 53.26 53.43 54.02 53.6 53.3 54.3
08/02/2019 05:31:02 44.73 45.33 46.34 46 45.7 48.1 53.2 53.4 54.02 53.6 53.3 54.3
08/02/2019 05:31:03 45.26 45.29 46.34 46.1 45.7 48.1 53.2 53.46 53.8 53.6 53.3 54.3
08/02/2019 05:31:04 47.08 46.54 46.54 46.1 45.7 48.1 53.53 53.49 53.76 53.6 53.3 54.3
08/02/2019 05:31:05 44.87 46.21 46.54 46.1 45.7 48.1 53 53.68 53.76 53.6 53.3 54.3
08/02/2019 05:31:06 45.2 45.52 46.54 46.1 45.7 48.1 53.27 53.27 53.76 53.6 53.3 54.3
08/02/2019 05:31:07 45.51 45.56 46.54 46.1 45.7 48.1 53.53 53.48 53.76 53.6 53.3 54.3
08/02/2019 05:31:08 44.83 45.42 46.54 46.1 45.7 48.1 53.37 53.5 53.76 53.6 53.3 54.3
08/02/2019 05:31:09 45.29 45.33 46.54 46.1 45.7 48.1 53.28 53.7 53.76 53.6 53.3 54.3
08/02/2019 05:31:10 45.13 45.25 46.54 46.1 45.7 48.1 53.01 53.34 53.76 53.6 53.3 54.3
08/02/2019 05:31:11 44.95 45.18 46.54 46.1 45.7 48.1 52.97 53.49 53.76 53.6 53.3 54.3
08/02/2019 05:31:12 45.23 45.32 46.54 46.1 45.7 48.1 53.57 53.38 53.76 53.7 53.3 54.3
08/02/2019 05:31:13 45.17 45.27 46.54 46.1 45.7 48.1 53.28 53.44 53.76 53.7 53.3 54.3
08/02/2019 05:31:14 45.43 45.46 46.54 46.1 45.7 48.1 52.57 53.33 53.76 53.7 53.3 54.3
08/02/2019 05:31:15 44.94 45.45 46.54 46.1 45.7 48.1 53.44 53.38 53.76 53.7 53.3 54.3
08/02/2019 05:31:16 45.59 45.68 46.54 46.1 45.7 48.1 53.52 53.56 53.7 53.7 53.3 54.3
08/02/2019 05:31:17 45.26 45.54 46.54 46.1 45.7 48.1 53.31 53.53 53.7 53.7 53.3 54.3
08/02/2019 05:31:18 44.62 45.51 46.54 46.1 45.7 48.1 53.06 53.59 53.7 53.7 53.3 54.3
08/02/2019 05:31:19 44.66 44.95 46.54 46.1 45.7 48.1 53.23 53.25 53.7 53.7 53.3 54.3
08/02/2019 05:31:20 44.95 45.08 46.54 46.1 45.7 48.1 53.05 53.27 53.7 53.7 53.3 54.3
08/02/2019 05:31:21 45.49 45.31 46.54 46.1 45.7 48.1 53.78 53.69 53.7 53.7 53.3 54.3
08/02/2019 05:31:22 44.96 45.29 46.54 46.1 45.7 48.1 53.17 53.71 53.71 53.7 53.3 54.3
08/02/2019 05:31:23 44.92 45.22 46.54 46.1 45.7 48.1 53.16 53.48 53.71 53.7 53.3 54.3
08/02/2019 05:31:24 45.54 45.45 46.54 46.1 45.7 48.1 53.45 53.57 53.71 53.7 53.3 54.3
08/02/2019 05:31:25 45.23 45.48 46.54 46.1 45.7 48.1 53.33 53.44 53.71 53.7 53.3 54.3
08/02/2019 05:31:26 45.25 45.36 46.54 46.1 45.7 48.1 53.21 53.6 53.71 53.7 53.3 54.3
08/02/2019 05:31:27 45.2 45.46 46.54 46.1 45.7 48.1 53.36 53.47 53.71 53.7 53.4 54.3
08/02/2019 05:31:28 45.02 45.18 46.54 46.1 45.7 48.1 53.03 53.32 53.71 53.7 53.4 54.3
08/02/2019 05:31:29 45.33 45.32 46.54 46.1 45.7 48.1 53.4 53.47 53.71 53.7 53.4 54.3
08/02/2019 05:31:30 45.47 45.49 46.54 46.1 45.7 48.1 53.07 53.27 53.71 53.7 53.4 54.3
08/02/2019 05:31:31 45.38 45.52 46.54 46.1 45.7 48.1 53.58 53.52 53.71 53.7 53.4 54.3
08/02/2019 05:31:32 44.93 45.4 46.54 46.1 45.7 48.1 53.06 53.39 53.71 53.7 53.4 54.3
08/02/2019 05:31:33 45.14 45.31 46.54 46.1 45.7 48.1 52.94 53.28 53.71 53.7 53.4 54.3
08/02/2019 05:31:34 45.38 45.36 46.21 46.1 45.7 48.1 53.41 53.42 53.71 53.7 53.4 54.3
08/02/2019 05:31:35 45.11 45.37 45.68 46.1 45.7 48.1 53.03 53.29 53.71 53.6 53.4 54.3
08/02/2019 05:31:36 44.86 45.28 45.68 46.1 45.7 48.1 52.59 53.14 53.71 53.6 53.4 54.3
08/02/2019 05:31:37 44.94 45.26 45.68 46.1 45.7 48.1 53.27 53.22 53.71 53.6 53.4 54.3
08/02/2019 05:31:38 44.76 44.97 45.68 46.1 45.7 48.1 52.95 53.12 53.71 53.6 53.4 54.3
08/02/2019 05:31:39 45.26 45.27 45.68 46.1 45.7 48.1 52.81 53.2 53.71 53.6 53.4 54.3
08/02/2019 05:31:40 44.33 45.1 45.68 46.1 45.7 48.1 52.58 52.97 53.71 53.6 53.4 54.3
08/02/2019 05:31:41 45.02 44.94 45.68 46.1 45.8 48.1 53.06 53.01 53.71 53.6 53.4 54.3
08/02/2019 05:31:42 44.21 44.87 45.68 46.1 45.8 48.1 52.91 53.02 53.71 53.6 53.4 54.2
08/02/2019 05:31:43 44.52 44.63 45.68 46.1 45.8 48.1 52.85 53.06 53.71 53.6 53.4 54.2
08/02/2019 05:31:44 44.84 44.84 45.68 46.1 45.8 48.1 52.58 52.87 53.71 53.6 53.4 54.2
08/02/2019 05:31:45 44.86 44.9 45.68 46.1 45.8 48.1 53 52.97 53.71 53.6 53.4 54.2
08/02/2019 05:31:46 44.86 44.92 45.54 46.1 45.8 48.1 52.87 53.08 53.71 53.6 53.4 54.2
08/02/2019 05:31:47 44.69 45.17 45.52 46.1 45.8 48 53.26 53.29 53.71 53.6 53.4 54.2
08/02/2019 05:31:48 44.96 44.93 45.52 46.1 45.8 48 53.13 53.4 53.71 53.6 53.4 54.2
08/02/2019 05:31:49 44.65 44.94 45.52 46.1 45.8 48 52.76 53.21 53.71 53.6 53.4 54.2
08/02/2019 05:31:50 44.63 44.87 45.52 46.1 45.8 48 52.78 52.94 53.71 53.6 53.4 54.2
08/02/2019 05:31:51 44.98 44.94 45.52 46.1 45.8 48 52.84 53 53.71 53.6 53.4 54.2
08/02/2019 05:31:52 45.23 45.17 45.52 46.1 45.8 48 53.36 53.28 53.6 53.6 53.4 54.2
08/02/2019 05:31:53 44.55 45.18 45.52 46.1 45.8 48 53.01 53.23 53.6 53.6 53.4 54.2
08/02/2019 05:31:54 44.87 44.99 45.52 46.1 45.8 48 52.42 53.05 53.6 53.6 53.4 54.2
08/02/2019 05:31:55 45.06 45.09 45.52 46.1 45.8 48 52.66 52.81 53.6 53.6 53.4 54.2
08/02/2019 05:31:56 44.88 45.05 45.52 46.1 45.8 48 52.59 52.74 53.52 53.6 53.4 54.2
08/02/2019 05:31:57 44.68 44.98 45.52 46.1 45.8 48 52.88 52.9 53.52 53.6 53.4 54.2
08/02/2019 05:31:58 45.13 45.06 45.52 46.1 45.8 48 52.9 53.13 53.52 53.6 53.4 54.2
08/02/2019 05:31:59 44.91 45.21 45.52 46.1 45.8 48 52.97 53.16 53.52 53.6 53.4 54.2
08/02/2019 05:32:00 44.67 45 45.52 46.1 45.8 48 52.89 52.95 53.52 53.6 53.4 54.2
08/02/2019 05:32:01 44.69 45.14 45.4 46.1 45.8 48 53.29 53.33 53.42 53.6 53.4 54.2
08/02/2019 05:32:02 45.08 45.07 45.37 46.1 45.8 48 53.4 53.35 53.42 53.6 53.4 54.2
08/02/2019 05:32:03 44.75 45 45.37 46.1 45.8 48 52.88 53.31 53.42 53.6 53.4 54.2
08/02/2019 05:32:04 45.29 45.24 45.37 46.1 45.8 48 53.43 53.51 53.51 53.6 53.4 54.2
08/02/2019 05:32:05 44.66 45.2 45.28 46.1 45.8 48 52.68 53.28 53.51 53.6 53.4 54.2
08/02/2019 05:32:06 44.96 45.05 45.27 46.1 45.8 48 52.78 52.91 53.51 53.6 53.4 54.2
08/02/2019 05:32:07 45.02 45.14 45.27 46.1 45.8 48 53.39 53.23 53.51 53.6 53.4 54.2
08/02/2019 05:32:08 44.57 45.18 45.27 46.1 45.8 48 52.64 53.26 53.51 53.6 53.3 54.2
08/02/2019 05:32:09 45.25 45.16 45.24 46.1 45.8 48 53.08 53.26 53.51 53.6 53.3 54.2
08/02/2019 05:32:10 44.73 45.23 45.24 46.1 45.8 48 53.14 53.15 53.51 53.6 53.3 54.2
08/02/2019 05:32:11 45.27 45.18 45.24 46.1 45.8 48 53.39 53.37 53.51 53.6 53.3 54.2
08/02/2019 05:32:12 45.27 45.36 45.36 46.1 45.8 48 53.07 53.4 53.51 53.5 53.3 54.2
08/02/2019 05:32:13 45.24 45.28 45.36 46.1 45.8 48 53.21 53.37 53.51 53.5 53.3 54.2
08/02/2019 05:32:14 44.65 45.35 45.36 46.1 45.8 48 52.6 53.2 53.51 53.5 53.3 54.2
08/02/2019 05:32:15 45.05 45.03 45.36 46.1 45.8 48 53.26 53.29 53.51 53.5 53.3 54.2
08/02/2019 05:32:16 44.86 45.21 45.36 46.1 45.8 48 53.02 53.32 53.51 53.5 53.3 54.2
08/02/2019 05:32:17 44.41 44.94 45.36 46.1 45.8 48 53.09 53.33 53.51 53.5 53.3 54.2
08/02/2019 05:32:18 45.04 44.91 45.36 46.1 45.8 47.9 52.55 53.03 53.51 53.5 53.3 54.2
08/02/2019 05:32:19 45.06 45.28 45.36 46.1 45.8 47.9 52.19 52.75 53.51 53.5 53.3 54.2
08/02/2019 05:32:20 44.94 45.1 45.36 46.1 45.8 47.9 52.9 52.82 53.51 53.5 53.3 54.2
08/02/2019 05:32:21 44.68 45.15 45.36 46.1 45.8 47.9 52.9 52.96 53.51 53.5 53.3 54.2
08/02/2019 05:32:22 44.59 44.9 45.36 46.1 45.8 47.9 52.77 53.11 53.51 53.5 53.3 54.2
08/02/2019 05:32:23 45.29 45.01 45.36 46.1 45.8 47.9 53.15 53.03 53.51 53.5 53.3 54.2
08/02/2019 05:32:24 44.78 45.07 45.36 46.1 45.8 47.9 51.92 53.02 53.51 53.5 53.3 54.2
08/02/2019 05:32:25 44.45 44.93 45.36 46.1 45.8 47.9 52.91 52.76 53.51 53.5 53.3 54.2
08/02/2019 05:32:26 45.03 45.18 45.36 46.1 45.8 47.9 53.33 53.19 53.51 53.5 53.3 54.2
08/02/2019 05:32:27 44.9 45.1 45.36 46.1 45.8 47.9 53.42 53.35 53.51 53.5 53.3 54.2
08/02/2019 05:32:28 44.6 44.93 45.36 46.1 45.8 47.9 52.97 53.29 53.51 53.5 53.3 54.2
08/02/2019 05:32:29 44.53 44.73 45.36 46.1 45.8 47.9 53.39 53.43 53.51 53.5 53.3 54.2
08/02/2019 05:32:30 44.78 44.78 45.36 46.1 45.8 47.9 53.49 53.47 53.51 53.5 53.3 54.2
08/02/2019 05:32:31 44.32 44.74 45.36 46.1 45.8 47.9 53.22 53.51 53.51 53.5 53.3 54.2
08/02/2019 05:32:32 44.91 44.9 45.36 46.1 45.8 47.9 53.03 53.37 53.51 53.5 53.3 54.2
08/02/2019 05:32:33 45.93 45.69 45.69 46.1 45.8 47.9 53.26 53.45 53.51 53.5 53.3 54.2
08/02/2019 05:32:34 45.72 45.69 45.69 46.1 45.8 47.9 53.8 53.64 53.64 53.5 53.3 54.2
08/02/2019 05:32:35 45.45 45.84 45.84 46.1 45.8 47.9 54.06 53.95 53.95 53.5 53.3 54.2
08/02/2019 05:32:36 46.04 45.89 45.89 46.1 45.8 47.9 54.01 54.12 54.12 53.5 53.3 54.2
08/02/2019 05:32:37 46.34 46.22 46.22 46.1 45.8 47.9 53.5 53.97 54.12 53.5 53.3 54.2
08/02/2019 05:32:38 46.08 46.37 46.37 46.1 45.8 47.9 54.1 54.03 54.12 53.5 53.3 54.2
08/02/2019 05:32:39 45.89 46.07 46.37 46.1 45.8 47.9 54.28 54.22 54.22 53.5 53.3 54.2
08/02/2019 05:32:40 45.77 46.05 46.37 46.1 45.8 47.9 53.8 54.25 54.25 53.5 53.3 54.2
08/02/2019 05:32:41 45.55 45.85 46.37 46 45.8 47.9 53.71 53.95 54.25 53.5 53.3 54.2
08/02/2019 05:32:42 45.98 45.93 46.37 46 45.8 47.9 53.81 54.07 54.25 53.5 53.3 54.2
08/02/2019 05:32:43 45.71 46.01 46.37 46 45.8 47.9 53.26 53.76 54.25 53.5 53.3 54.2
08/02/2019 05:32:44 46.23 46.11 46.37 46 45.8 47.9 53.86 53.78 54.25 53.5 53.3 54.2
08/02/2019 05:32:45 45.92 46.13 46.37 46 45.8 47.9 53.46 53.8 54.25 53.5 53.3 54.2
08/02/2019 05:32:46 45.93 46.01 46.37 46 45.8 47.9 53.22 53.67 54.25 53.5 53.3 54.2
08/02/2019 05:32:47 45.64 46.07 46.37 46 45.8 47.9 53.89 53.83 54.25 53.5 53.3 54.2
08/02/2019 05:32:48 46.01 46.16 46.37 46 45.8 47.9 53.9 53.81 54.25 53.5 53.3 54.2
08/02/2019 05:32:49 45.74 45.91 46.37 46 45.8 47.9 53.95 54.02 54.25 53.5 53.3 54.2
08/02/2019 05:32:50 46.19 46.08 46.37 46 45.8 47.9 54.01 54.06 54.25 53.5 53.3 54.2
08/02/2019 05:32:51 45.78 46.17 46.37 46 45.8 47.9 54 54.29 54.29 53.5 53.3 54.2
08/02/2019 05:32:52 45.71 45.93 46.37 46 45.8 47.9 53.59 53.91 54.29 53.5 53.3 54.2
08/02/2019 05:32:53 45.95 45.94 46.37 46 45.8 47.9 53.37 53.77 54.29 53.5 53.3 54.2
08/02/2019 05:32:54 45.58 45.89 46.37 46 45.8 47.9 53.31 53.54 54.29 53.5 53.3 54.2
08/02/2019 05:32:55 45.87 45.91 46.37 46 45.8 47.9 53.3 53.46 54.29 53.5 53.3 54.2
08/02/2019 05:32:56 45.28 45.8 46.37 46 45.8 47.9 52.89 53.41 54.29 53.5 53.3 54.2
08/02/2019 05:32:57 45.44 45.63 46.37 46 45.8 47.9 53.93 53.78 54.29 53.5 53.3 54.2
08/02/2019 05:32:58 45.65 45.68 46.37 46 45.8 47.9 53.87 53.96 54.29 53.5 53.3 54.2
08/02/2019 05:32:59 45.64 45.76 46.37 46 45.8 47.9 54.11 54.32 54.32 53.5 53.3 54.2
08/02/2019 05:33:00 45.93 45.89 46.37 46 45.8 47.9 53.57 53.98 54.32 53.5 53.3 54.2
08/02/2019 05:33:01 46.1 46.05 46.37 46 45.8 47.9 53.43 53.69 54.32 53.5 53.3 54.2
08/02/2019 05:33:02 45.95 46.08 46.37 46 45.8 47.9 54.21 54.04 54.32 53.5 53.3 54.2
08/02/2019 05:33:03 45.74 46.06 46.37 46 45.8 47.9 54.07 54.17 54.32 53.5 53.3 54.2
08/02/2019 05:33:04 45.93 46.03 46.37 45.9 45.8 47.9 53.66 54.13 54.32 53.5 53.3 54.2
08/02/2019 05:33:05 45.2 45.96 46.37 45.9 45.8 47.9 53.45 53.83 54.32 53.5 53.3 54.2
08/02/2019 05:33:06 45.91 45.78 46.37 45.9 45.8 47.9 53.75 53.84 54.32 53.5 53.3 54.2
08/02/2019 05:33:07 45.87 46.01 46.37 45.9 45.8 47.9 54.06 53.96 54.32 53.5 53.3 54.2
08/02/2019 05:33:08 45.98 46 46.17 45.9 45.8 47.9 53.97 54.07 54.32 53.5 53.3 54.2
08/02/2019 05:33:09 45.93 46.1 46.17 45.9 45.8 47.9 53.56 54.08 54.32 53.5 53.3 54.2
08/02/2019 05:33:10 46.31 46.29 46.29 45.9 45.8 47.9 53.68 53.75 54.32 53.5 53.3 54.2
08/02/2019 05:33:11 45.75 46.21 46.29 45.9 45.8 47.9 53.62 53.78 54.32 53.5 53.3 54.2
08/02/2019 05:33:12 45.86 46.03 46.29 45.9 45.8 47.9 53.72 53.87 54.32 53.5 53.3 54.2
08/02/2019 05:33:13 45.94 45.99 46.29 45.9 45.8 47.9 53.72 54 54.32 53.5 53.3 54.2
08/02/2019 05:33:14 45.51 46.01 46.29 45.9 45.8 47.9 53.98 53.92 54.32 53.5 53.3 54.2
08/02/2019 05:33:15 45.7 45.82 46.29 45.9 45.8 47.9 53.46 53.86 54.32 53.5 53.3 54.2
08/02/2019 05:33:16 45.82 45.88 46.29 45.9 45.8 47.9 53.76 53.83 54.32 53.5 53.3 54.2
08/02/2019 05:33:17 45.73 46.03 46.29 45.9 45.8 47.9 53.86 54.07 54.32 53.5 53.3 54.2
08/02/2019 05:33:18 46.24 46.15 46.29 45.9 45.8 47.9 54.12 54.12 54.32 53.5 53.3 54.2
08/02/2019 05:33:19 45.55 46.2 46.29 45.9 45.8 47.9 53.8 53.96 54.32 53.5 53.3 54.2
08/02/2019 05:33:20 46.31 46.09 46.29 45.9 45.8 47.9 53.91 54.04 54.32 53.5 53.3 54.2
08/02/2019 05:33:21 45.92 46.21 46.29 45.9 45.8 47.9 54.27 54.28 54.32 53.5 53.3 54.2
08/02/2019 05:33:22 45.75 45.98 46.29 45.9 45.8 47.9 53.81 54.18 54.32 53.5 53.3 54.2
08/02/2019 05:33:23 45.81 45.91 46.29 45.9 45.7 47.9 53.83 54 54.32 53.5 53.3 54.2
08/02/2019 05:33:24 45.96 46.01 46.29 45.9 45.7 47.9 53.88 53.99 54.32 53.5 53.3 54.2
08/02/2019 05:33:25 45.65 46.03 46.29 45.9 45.7 47.9 53.56 53.98 54.32 53.5 53.3 54.2
08/02/2019 05:33:26 45.67 45.81 46.29 45.9 45.7 47.8 53.32 53.74 54.32 53.5 53.3 54.2
08/02/2019 05:33:27 45.77 45.83 46.29 45.9 45.7 47.8 53.94 53.8 54.32 53.5 53.3 54.2
08/02/2019 05:33:28 46.24 46.21 46.29 45.9 45.7 47.8 53.76 53.91 54.32 53.5 53.3 54.2
08/02/2019 05:33:29 45.83 46.05 46.29 45.9 45.7 47.8 53.71 53.93 54.28 53.5 53.3 54.2
08/02/2019 05:33:30 45.93 46.05 46.29 45.9 45.7 47.8 53.6 53.85 54.28 53.5 53.3 54.2
08/02/2019 05:33:31 46.23 46.22 46.29 45.9 45.7 47.8 53.47 53.85 54.28 53.5 53.3 54.2
08/02/2019 05:33:32 46.08 46.22 46.29 45.9 45.7 47.8 53.58 53.66 54.28 53.5 53.3 54.2
08/02/2019 05:33:33 45.9 46.28 46.29 45.9 45.7 47.8 53.63 53.73 54.28 53.5 53.3 54.2
08/02/2019 05:33:34 45.73 46.1 46.29 45.9 45.7 47.8 53.58 53.7 54.28 53.5 53.3 54.2
08/02/2019 05:33:35 45.8 45.97 46.29 45.9 45.7 47.8 53.77 53.78 54.28 53.5 53.3 54.2
08/02/2019 05:33:36 45.55 45.81 46.29 45.9 45.7 47.8 53.87 54.04 54.28 53.5 53.3 54.2
08/02/2019 05:33:37 45.93 45.86 46.29 45.9 45.7 47.8 53.81 53.91 54.28 53.5 53.3 54.2
08/02/2019 05:33:38 45.72 45.97 46.29 45.8 45.7 47.8 53.84 54.04 54.28 53.5 53.3 54.2
08/02/2019 05:33:39 45.85 45.88 46.29 45.8 45.7 47.8 53.61 53.89 54.28 53.5 53.3 54.2
08/02/2019 05:33:40 45.7 45.89 46.28 45.8 45.7 47.8 54.33 54.2 54.28 53.5 53.3 54.2
08/02/2019 05:33:41 46.07 46.14 46.28 45.8 45.7 47.8 53.81 54.3 54.3 53.5 53.3 54.2
08/02/2019 05:33:42 46.13 46.19 46.28 45.8 45.7 47.8 53.87 54.06 54.3 53.5 53.3 54.2
08/02/2019 05:33:43 46.03 46.31 46.31 45.8 45.7 47.8 53.67 54 54.3 53.5 53.3 54.2
08/02/2019 05:33:44 46.18 46.24 46.31 45.8 45.7 47.8 53.37 53.83 54.3 53.5 53.3 54.2
08/02/2019 05:33:45 46.08 46.15 46.31 45.8 45.7 47.8 53.67 53.61 54.3 53.5 53.3 54.2
08/02/2019 05:33:46 45.92 46.27 46.31 45.8 45.7 47.8 53.7 53.75 54.3 53.5 53.3 54.2
08/02/2019 05:33:47 45.95 46.27 46.31 45.8 45.7 47.8 54.25 54.07 54.3 53.5 53.3 54.2
08/02/2019 05:33:48 45.77 45.93 46.31 45.8 45.7 47.8 53.79 54.08 54.3 53.5 53.3 54.2
08/02/2019 05:33:49 46.12 46.11 46.31 45.8 45.7 47.8 53.61 53.87 54.3 53.5 53.3 54.2
08/02/2019 05:33:50 45.84 46.16 46.31 45.8 45.7 47.8 53.77 53.98 54.3 53.5 53.3 54.2
08/02/2019 05:33:51 45.66 46.01 46.31 45.8 45.7 47.8 53.54 53.82 54.3 53.5 53.3 54.2
08/02/2019 05:33:52 46.15 46.03 46.31 45.8 45.7 47.8 53.44 53.82 54.3 53.5 53.3 54.2
08/02/2019 05:33:53 46 46.14 46.31 45.8 45.7 47.8 54.01 53.87 54.3 53.5 53.3 54.2
08/02/2019 05:33:54 46.29 46.29 46.31 45.8 45.7 47.8 54 54.02 54.3 53.5 53.3 54.2
08/02/2019 05:33:55 45.96 46.24 46.31 45.8 45.7 47.8 53.97 54.21 54.3 53.5 53.3 54.2
08/02/2019 05:33:56 46.15 46.23 46.31 45.8 45.7 47.8 53.98 54.05 54.3 53.5 53.3 54.2
08/02/2019 05:33:57 46.04 46.24 46.31 45.8 45.7 47.8 53.45 54 54.3 53.5 53.3 54.2
08/02/2019 05:33:58 46.04 46.2 46.31 45.8 45.7 47.8 54.01 54.02 54.3 53.5 53.3 54.2
08/02/2019 05:33:59 45.63 46.15 46.31 45.8 45.7 47.8 54.24 54.23 54.3 53.5 53.3 54.2
08/02/2019 05:34:00 45.41 45.95 46.31 45.8 45.7 47.8 53.91 54.26 54.3 53.5 53.3 54.2
08/02/2019 05:34:01 45.74 45.77 46.31 45.8 45.7 47.8 54.08 54.13 54.3 53.5 53.3 54.2
08/02/2019 05:34:02 45.76 45.84 46.31 45.8 45.7 47.8 53.76 54.18 54.3 53.5 53.4 54.2
08/02/2019 05:34:03 46.16 46.16 46.31 45.8 45.7 47.8 53.48 53.92 54.3 53.5 53.4 54.2
08/02/2019 05:34:04 45.81 46.11 46.31 45.8 45.7 47.8 53.75 53.85 54.3 53.5 53.4 54.2
08/02/2019 05:34:05 45.59 45.95 46.31 45.8 45.7 47.8 54.14 54.08 54.3 53.5 53.4 54.2
08/02/2019 05:34:06 45.83 45.89 46.31 45.8 45.7 47.8 54.21 54.23 54.3 53.5 53.4 54.2
08/02/2019 05:34:07 46.16 46.13 46.31 45.8 45.7 47.8 54.56 54.5 54.5 53.5 53.4 54.2
08/02/2019 05:34:08 46.01 46.13 46.31 45.7 45.7 47.8 54.4 54.49 54.5 53.5 53.4 54.2
08/02/2019 05:34:09 46.02 46.14 46.31 45.7 45.7 47.8 53.26 54.54 54.54 53.5 53.4 54.2
08/02/2019 05:34:10 45.8 46.07 46.31 45.7 45.7 47.8 53.79 53.94 54.54 53.5 53.4 54.2
08/02/2019 05:34:11 46 46.09 46.31 45.7 45.7 47.8 53.59 53.94 54.54 53.5 53.4 54.2
08/02/2019 05:34:12 45.75 46.08 46.31 45.7 45.7 47.8 54.5 54.28 54.54 53.5 53.4 54.2
08/02/2019 05:34:13 45.94 45.96 46.29 45.7 45.7 47.8 53.84 54.33 54.54 53.5 53.4 54.2
08/02/2019 05:34:14 45.71 45.97 46.29 45.7 45.7 47.8 53.74 54.01 54.54 53.5 53.4 54.2
08/02/2019 05:34:15 45.78 46.01 46.29 45.7 45.7 47.8 53.68 53.96 54.54 53.5 53.4 54.2
08/02/2019 05:34:16 45.79 45.92 46.29 45.7 45.7 47.8 53.87 53.87 54.54 53.5 53.4 54.2
08/02/2019 05:34:17 45.83 45.95 46.29 45.7 45.7 47.8 54 54.08 54.54 53.5 53.4 54.2
08/02/2019 05:34:18 45.79 45.95 46.29 45.7 45.7 47.8 53.77 54.01 54.54 53.5 53.4 54.2
08/02/2019 05:34:19 45.67 45.89 46.29 45.7 45.7 47.8 54 54.07 54.54 53.5 53.4 54.2
08/02/2019 05:34:20 46 45.91 46.29 45.7 45.7 47.8 53.78 54.02 54.54 53.5 53.4 54.2
08/02/2019 05:34:21 45.88 46.09 46.29 45.7 45.7 47.8 53.55 53.89 54.54 53.5 53.4 54.2
08/02/2019 05:34:22 45.64 45.86 46.29 45.7 45.7 47.8 53.09 53.67 54.54 53.5 53.4 54.2
08/02/2019 05:34:23 45.83 45.95 46.29 45.7 45.7 47.8 53.82 53.78 54.54 53.5 53.4 54.2
08/02/2019 05:34:24 45.83 46.03 46.24 45.7 45.7 47.8 53.58 53.75 54.54 53.5 53.4 54.2
08/02/2019 05:34:25 45.55 45.84 46.24 45.7 45.7 47.8 53.63 53.78 54.54 53.5 53.4 54.2
08/02/2019 05:34:26 46.34 46.21 46.24 45.7 45.7 47.8 53.8 53.8 54.54 53.5 53.4 54.2
08/02/2019 05:34:27 46.27 46.27 46.27 45.7 45.7 47.8 53.83 53.89 54.54 53.5 53.4 54.2
08/02/2019 05:34:28 45.77 46.18 46.27 45.7 45.7 47.8 53.96 53.94 54.54 53.5 53.4 54.2
08/02/2019 05:34:29 46.09 46.17 46.27 45.7 45.7 47.8 54 54.1 54.54 53.5 53.4 54.2
08/02/2019 05:34:30 46.49 46.34 46.34 45.7 45.7 47.8 54.41 54.31 54.54 53.5 53.4 54.2
08/02/2019 05:34:31 45.64 46.33 46.34 45.7 45.7 47.8 53.55 54.27 54.54 53.5 53.4 54.2
08/02/2019 05:34:32 46.2 46.23 46.34 45.7 45.7 47.8 53.69 53.81 54.54 53.5 53.4 54.2
08/02/2019 05:34:33 45.65 46.12 46.34 45.7 45.7 47.8 53.64 53.79 54.54 53.5 53.4 54.2
08/02/2019 05:34:34 45.78 46.03 46.34 45.6 45.7 47.8 53.58 53.78 54.54 53.5 53.4 54.2
08/02/2019 05:34:35 46.15 46.16 46.34 45.6 45.7 47.8 54.37 54.17 54.54 53.5 53.4 54.2
08/02/2019 05:34:36 46.13 46.25 46.34 45.6 45.7 47.8 53.76 54.06 54.54 53.5 53.4 54.2
08/02/2019 05:34:37 45.95 46.16 46.34 45.6 45.7 47.8 53.96 54.08 54.54 53.5 53.4 54.2
08/02/2019 05:34:38 45.86 46.08 46.34 45.6 45.7 47.8 53.9 54.09 54.54 53.5 53.4 54.2
08/02/2019 05:34:39 45.93 46.07 46.34 45.6 45.7 47.8 54.24 54.13 54.33 53.5 53.4 54.2
08/02/2019 05:34:40 46.16 46.14 46.34 45.6 45.7 47.8 54.06 54.21 54.33 53.5 53.4 54.2
08/02/2019 05:34:41 45.71 46.14 46.34 45.6 45.7 47.8 54.12 54.3 54.33 53.5 53.4 54.2
08/02/2019 05:34:42 45.95 46.11 46.34 45.6 45.7 47.8 53.92 54.12 54.33 53.5 53.4 54.2
08/02/2019 05:34:43 46.1 46.1 46.34 45.6 45.7 47.8 53.96 54.13 54.31 53.5 53.4 54.2
08/02/2019 05:34:44 46.06 46.09 46.34 45.6 45.7 47.8 54.03 54.06 54.31 53.5 53.4 54.2
08/02/2019 05:34:45 45.72 46.09 46.34 45.6 45.7 47.8 54.15 54.26 54.31 53.5 53.4 54.2
08/02/2019 05:34:46 45.97 46.03 46.34 45.6 45.7 47.8 54.43 54.43 54.43 53.5 53.4 54.2
08/02/2019 05:34:47 46.06 46.2 46.34 45.6 45.7 47.8 54.02 54.47 54.47 53.5 53.4 54.2
08/02/2019 05:34:48 46.06 46.1 46.34 45.6 45.7 47.8 54.19 54.3 54.47 53.5 53.4 54.2
08/02/2019 05:34:49 46.42 46.36 46.36 45.6 45.7 47.8 53.99 54.26 54.47 53.5 53.4 54.2
08/02/2019 05:34:50 46.25 46.43 46.43 45.6 45.7 47.8 54.2 54.23 54.47 53.5 53.4 54.2
08/02/2019 05:34:51 45.81 46.38 46.43 45.6 45.7 47.8 54.33 54.34 54.47 53.5 53.4 54.2
08/02/2019 05:34:52 45.93 46.18 46.43 45.6 45.7 47.8 53.45 54.3 54.47 53.5 53.4 54.2
08/02/2019 05:34:53 46.03 46.1 46.43 45.6 45.7 47.8 54.09 54.04 54.47 53.5 53.4 54.2
08/02/2019 05:34:54 45.97 46.1 46.43 45.6 45.7 47.8 54.37 54.43 54.47 53.5 53.4 54.2
08/02/2019 05:34:55 45.51 46.1 46.43 45.6 45.7 47.8 53.93 54.21 54.47 53.5 53.4 54.2
08/02/2019 05:34:56 45.63 45.72 46.43 45.6 45.7 47.8 54.27 54.31 54.47 53.5 53.4 54.2
08/02/2019 05:34:57 46.1 46.03 46.43 45.6 45.7 47.8 53.8 54.27 54.47 53.5 53.4 54.2
08/02/2019 05:34:58 46.36 46.36 46.43 45.6 45.7 47.8 54.09 54.17 54.47 53.5 53.4 54.2
08/02/2019 05:34:59 46.34 46.39 46.43 45.6 45.7 47.8 54.17 54.17 54.47 53.5 53.4 54.2
08/02/2019 05:35:00 45.92 46.34 46.43 45.6 45.7 47.8 53.55 54.14 54.47 53.5 53.4 54.2
08/02/2019 05:35:01 45.7 46.13 46.43 45.6 45.7 47.8 53.97 53.97 54.47 53.5 53.4 54.2
08/02/2019 05:35:02 46.25 46.17 46.43 45.6 45.7 47.8 54.49 54.38 54.47 53.5 53.4 54.2
08/02/2019 05:35:03 45.76 46.11 46.43 45.6 45.7 47.8 54.11 54.35 54.47 53.5 53.4 54.2
08/02/2019 05:35:04 45.6 46.05 46.43 45.6 45.7 47.8 53.62 54.25 54.47 53.5 53.4 54.2
08/02/2019 05:35:05 46.32 46.17 46.43 45.6 45.7 47.8 54.08 54.17 54.47 53.5 53.4 54.2
08/02/2019 05:35:06 46.06 46.21 46.43 45.6 45.7 47.8 54.31 54.21 54.47 53.5 53.4 54.2
08/02/2019 05:35:07 46.37 46.29 46.43 45.6 45.7 47.8 54.59 54.57 54.57 53.5 53.4 54.2
08/02/2019 05:35:08 45.82 46.38 46.43 45.6 45.7 47.8 53.79 54.55 54.57 53.5 53.4 54.2
08/02/2019 05:35:09 46.24 46.28 46.43 45.6 45.7 47.8 53.55 54 54.57 53.5 53.4 54.2
08/02/2019 05:35:10 45.47 46.17 46.43 45.6 45.7 47.8 54.19 54.2 54.57 53.6 53.4 54.2
08/02/2019 05:35:11 45.89 45.97 46.43 45.6 45.7 47.8 54.35 54.31 54.57 53.6 53.4 54.2
08/02/2019 05:35:12 45.56 45.86 46.43 45.6 45.7 47.8 54.38 54.49 54.57 53.6 53.4 54.2
08/02/2019 05:35:13 45.94 45.86 46.43 45.6 45.7 47.8 53.53 54.35 54.57 53.6 53.4 54.2
08/02/2019 05:35:14 45.88 45.95 46.43 45.6 45.7 47.8 53.76 54.06 54.57 53.6 53.4 54.2
08/02/2019 05:35:15 45.75 46.03 46.43 45.6 45.7 47.8 53.74 53.84 54.57 53.6 53.4 54.2
08/02/2019 05:35:16 46.33 46.22 46.43 45.6 45.7 47.8 54.43 54.28 54.57 53.6 53.4 54.2
08/02/2019 05:35:17 45.71 46.19 46.43 45.6 45.7 47.8 53.61 54.33 54.57 53.6 53.4 54.2
08/02/2019 05:35:18 45.86 46.09 46.43 45.6 45.7 47.8 54.34 54.26 54.57 53.6 53.4 54.2
08/02/2019 05:35:19 45.9 46.04 46.43 45.6 45.7 47.8 53.57 54.22 54.57 53.6 53.4 54.2
08/02/2019 05:35:20 45.98 46.15 46.39 45.6 45.7 47.8 53.88 54.02 54.57 53.6 53.4 54.2
08/02/2019 05:35:21 46.07 46.13 46.39 45.6 45.7 47.8 53.58 53.97 54.57 53.6 53.4 54.2
08/02/2019 05:35:22 46.06 46.21 46.39 45.6 45.7 47.8 53.77 53.79 54.57 53.6 53.4 54.2
08/02/2019 05:35:23 46.47 46.42 46.42 45.6 45.7 47.8 53.94 53.95 54.57 53.6 53.4 54.2
08/02/2019 05:35:24 45.87 46.36 46.42 45.6 45.7 47.8 53.77 53.89 54.57 53.6 53.4 54.2
08/02/2019 05:35:25 46.02 46.18 46.42 45.6 45.7 47.8 53.61 53.95 54.57 53.6 53.4 54.2
08/02/2019 05:35:26 46.11 46.12 46.42 45.6 45.7 47.8 53.64 53.92 54.57 53.6 53.4 54.2
08/02/2019 05:35:27 46.02 46.3 46.42 45.6 45.7 47.8 53.68 53.79 54.57 53.6 53.4 54.2
08/02/2019 05:35:28 46.56 46.43 46.43 45.6 45.7 47.8 53.22 53.68 54.57 53.6 53.4 54.2
08/02/2019 05:35:29 47.12 46.98 46.98 45.6 45.7 47.8 54.31 54.03 54.57 53.6 53.4 54.2
08/02/2019 05:35:30 46.22 46.9 46.98 45.6 45.7 47.8 53.6 54.21 54.57 53.6 53.4 54.2
08/02/2019 05:35:31 45.55 46.45 46.98 45.6 45.7 47.8 53.26 53.68 54.57 53.6 53.4 54.2
08/02/2019 05:35:32 45.76 45.96 46.98 45.6 45.7 47.8 53.18 53.56 54.57 53.6 53.4 54.2
08/02/2019 05:35:33 45.14 45.91 46.98 45.6 45.7 47.8 54.21 53.89 54.57 53.6 53.4 54.2
08/02/2019 05:35:34 45.65 45.64 46.98 45.6 45.7 47.8 53.96 54.17 54.57 53.6 53.4 54.2
08/02/2019 05:35:35 45.65 45.82 46.98 45.6 45.7 47.8 53.04 53.77 54.57 53.6 53.4 54.2
08/02/2019 05:35:36 45.51 45.76 46.98 45.6 45.7 47.8 53.59 53.71 54.57 53.6 53.4 54.2
08/02/2019 05:35:37 45.18 45.59 46.98 45.6 45.7 47.8 53.67 53.69 54.55 53.6 53.4 54.2
08/02/2019 05:35:38 45.36 45.49 46.98 45.6 45.7 47.8 53.32 53.76 54.49 53.6 53.4 54.2
08/02/2019 05:35:39 45.64 45.59 46.98 45.6 45.7 47.8 53.21 53.54 54.49 53.6 53.4 54.2
08/02/2019 05:35:40 45.56 45.7 46.98 45.6 45.7 47.8 53.19 53.3 54.49 53.6 53.4 54.2
08/02/2019 05:35:41 45.42 45.72 46.98 45.6 45.7 47.8 53.51 53.55 54.49 53.6 53.4 54.2
08/02/2019 05:35:42 45.73 45.67 46.98 45.6 45.7 47.8 53.8 53.89 54.35 53.6 53.4 54.2
08/02/2019 05:35:43 44.95 45.67 46.98 45.6 45.7 47.8 53.15 53.76 54.33 53.6 53.4 54.2
08/02/2019 05:35:44 45.63 45.58 46.98 45.6 45.7 47.8 53.78 53.72 54.33 53.6 53.4 54.2
08/02/2019 05:35:45 45.89 45.82 46.98 45.6 45.7 47.8 53.52 53.81 54.33 53.6 53.4 54.2
08/02/2019 05:35:46 45.53 45.81 46.98 45.6 45.7 47.8 53.78 53.79 54.33 53.6 53.4 54.2
08/02/2019 05:35:47 45.95 45.92 46.98 45.6 45.7 47.8 53.84 54.03 54.26 53.6 53.4 54.2
08/02/2019 05:35:48 45.87 46.12 46.98 45.6 45.6 47.8 53.13 53.82 54.22 53.6 53.4 54.2
08/02/2019 05:35:49 45.43 45.84 46.98 45.6 45.6 47.8 53.51 53.63 54.21 53.6 53.4 54.2
08/02/2019 05:35:50 45.42 45.64 46.98 45.6 45.6 47.8 53.21 53.44 54.21 53.6 53.4 54.2
08/02/2019 05:35:51 45.4 45.69 46.98 45.6 45.6 47.8 53.96 53.79 54.21 53.6 53.4 54.2
08/02/2019 05:35:52 45.63 45.67 46.98 45.6 45.6 47.8 53.07 53.68 54.21 53.6 53.4 54.2
08/02/2019 05:35:53 46.17 46.04 46.98 45.6 45.6 47.8 53.27 53.43 54.21 53.6 53.4 54.2
08/02/2019 05:35:54 45.29 45.97 46.98 45.6 45.6 47.8 53.53 53.55 54.21 53.6 53.4 54.2
08/02/2019 05:35:55 45.48 45.63 46.98 45.6 45.6 47.8 54.15 54 54.21 53.6 53.4 54.2
08/02/2019 05:35:56 45.4 45.71 46.98 45.6 45.6 47.8 53.34 53.89 54.21 53.6 53.4 54.2
08/02/2019 05:35:57 46.16 45.93 46.98 45.6 45.6 47.8 53.66 53.78 54.21 53.6 53.4 54.2
08/02/2019 05:35:58 45.73 45.92 46.98 45.6 45.6 47.8 53.99 53.91 54.21 53.6 53.4 54.2
08/02/2019 05:35:59 45.76 45.92 46.9 45.6 45.6 47.8 53.68 53.85 54.21 53.6 53.4 54.2
08/02/2019 05:36:00 45.56 45.88 46.45 45.6 45.6 47.8 53.2 53.96 54.17 53.6 53.4 54.2
08/02/2019 05:36:01 45.5 45.69 46.12 45.6 45.6 47.8 53.33 53.44 54.17 53.6 53.4 54.2
08/02/2019 05:36:02 45.23 45.66 46.12 45.6 45.6 47.8 53.27 53.5 54.17 53.6 53.4 54.2
08/02/2019 05:36:03 45.75 45.73 46.12 45.6 45.6 47.8 54.16 53.91 54.17 53.6 53.4 54.2
08/02/2019 05:36:04 45.68 45.79 46.12 45.6 45.6 47.8 53.65 54.02 54.03 53.6 53.4 54.2
08/02/2019 05:36:05 45.26 45.77 46.12 45.6 45.6 47.8 53.18 53.71 54.03 53.6 53.4 54.2
08/02/2019 05:36:06 45.09 45.49 46.12 45.6 45.6 47.8 53.39 53.59 54.03 53.6 53.4 54.2
08/02/2019 05:36:07 45.53 45.49 46.12 45.6 45.6 47.8 53.62 53.67 54.03 53.6 53.4 54.2
08/02/2019 05:36:08 45.2 45.55 46.12 45.6 45.6 47.8 54.03 54.11 54.11 53.6 53.4 54.2
08/02/2019 05:36:09 45.31 45.46 46.12 45.6 45.6 47.8 52.88 53.74 54.11 53.6 53.4 54.2
08/02/2019 05:36:10 46.48 46.22 46.22 45.6 45.6 47.8 53.85 53.7 54.11 53.6 53.4 54.2
08/02/2019 05:36:11 47.02 46.76 46.76 45.6 45.6 47.8 53.96 53.98 54.11 53.6 53.4 54.2
08/02/2019 05:36:12 46.84 46.94 46.94 45.6 45.6 47.8 53.83 54.11 54.11 53.6 53.4 54.2
08/02/2019 05:36:13 46.79 46.92 46.94 45.7 45.6 47.8 53.43 53.95 54.11 53.6 53.5 54.2
08/02/2019 05:36:14 47.15 47.14 47.14 45.7 45.6 47.8 53.56 53.6 54.11 53.6 53.5 54.2
08/02/2019 05:36:15 46.78 47.14 47.14 45.7 45.6 47.8 53.52 53.68 54.11 53.6 53.5 54.2
08/02/2019 05:36:16 46.53 46.92 47.14 45.7 45.6 47.8 54.27 54.09 54.11 53.6 53.5 54.2
08/02/2019 05:36:17 46.89 46.89 47.14 45.7 45.6 47.8 53.49 54.12 54.12 53.6 53.5 54.2
08/02/2019 05:36:18 46.68 46.85 47.14 45.7 45.6 47.8 53.79 53.88 54.12 53.6 53.5 54.2
08/02/2019 05:36:19 47.52 47.34 47.34 45.7 45.6 47.8 54 54.01 54.12 53.6 53.5 54.2
08/02/2019 05:36:20 47.19 47.42 47.42 45.7 45.7 47.8 54.78 54.54 54.54 53.6 53.5 54.2
08/02/2019 05:36:21 47.6 47.56 47.56 45.7 45.7 47.8 54.25 54.61 54.61 53.6 53.5 54.2
08/02/2019 05:36:22 47.4 47.55 47.56 45.7 45.7 47.8 53.76 54.28 54.61 53.6 53.5 54.1
08/02/2019 05:36:23 47.58 47.61 47.61 45.7 45.7 47.8 54.11 54.2 54.61 53.6 53.5 54.1
08/02/2019 05:36:24 47.6 47.63 47.63 45.7 45.7 47.8 54.09 54.18 54.61 53.6 53.5 54.1
08/02/2019 05:36:25 47.41 47.67 47.67 45.7 45.7 47.8 53.65 54.06 54.61 53.6 53.5 54.1
08/02/2019 05:36:26 47.55 47.56 47.67 45.8 45.7 47.8 54.07 54.09 54.61 53.6 53.5 54.1
08/02/2019 05:36:27 47.57 47.67 47.67 45.8 45.7 47.8 54.09 54.2 54.61 53.6 53.5 54.1
08/02/2019 05:36:28 47.09 47.53 47.67 45.8 45.7 47.8 53.79 53.99 54.61 53.6 53.5 54.1
08/02/2019 05:36:29 47.2 47.29 47.67 45.8 45.7 47.8 53.98 54.14 54.61 53.6 53.5 54.1
08/02/2019 05:36:30 47.46 47.47 47.67 45.8 45.7 47.8 53.82 54.02 54.61 53.7 53.5 54.1
08/02/2019 05:36:31 47.86 47.73 47.73 45.8 45.7 47.8 54.03 54.12 54.61 53.7 53.5 54.1
08/02/2019 05:36:32 47.84 47.82 47.82 45.8 45.7 47.8 54.05 54.06 54.61 53.7 53.5 54.1
08/02/2019 05:36:33 47.51 47.9 47.9 45.8 45.7 47.8 53.84 54.15 54.61 53.7 53.5 54.1
08/02/2019 05:36:34 47.27 47.61 47.9 45.8 45.7 47.8 53.96 54.03 54.61 53.7 53.5 54.1
08/02/2019 05:36:35 46.7 47.39 47.9 45.8 45.7 47.8 53.5 54.02 54.61 53.7 53.5 54.1
08/02/2019 05:36:36 46.82 46.96 47.9 45.8 45.7 47.8 53.61 53.82 54.61 53.7 53.5 54.1
08/02/2019 05:36:37 46.68 46.97 47.9 45.8 45.7 47.8 53.38 53.92 54.61 53.7 53.5 54.1
08/02/2019 05:36:38 47.09 47.02 47.9 45.8 45.7 47.8 53.95 53.89 54.61 53.7 53.5 54.1
08/02/2019 05:36:39 47.09 47.12 47.9 45.9 45.7 47.8 54.14 54.26 54.61 53.7 53.5 54.1
08/02/2019 05:36:40 47.07 47.28 47.9 45.9 45.7 47.8 53.49 53.93 54.61 53.7 53.5 54.1
08/02/2019 05:36:41 47.21 47.21 47.9 45.9 45.7 47.8 53.54 53.83 54.61 53.7 53.5 54.1
08/02/2019 05:36:42 47.36 47.45 47.9 45.9 45.7 47.8 54.12 54.02 54.61 53.7 53.5 54.1
08/02/2019 05:36:43 46.88 47.31 47.9 45.9 45.7 47.8 53.47 53.98 54.61 53.7 53.5 54.1
08/02/2019 05:36:44 46.77 47.06 47.9 45.9 45.7 47.8 53.54 53.7 54.61 53.7 53.5 54.1
08/02/2019 05:36:45 47.13 47.1 47.9 45.9 45.7 47.8 53.88 53.88 54.61 53.7 53.5 54.1
08/02/2019 05:36:46 47.38 47.31 47.9 45.9 45.7 47.8 53.91 53.92 54.61 53.7 53.5 54.1
08/02/2019 05:36:47 46.22 47.3 47.9 45.9 45.7 47.8 53.42 53.96 54.61 53.7 53.5 54.1
08/02/2019 05:36:48 46.76 46.86 47.9 45.9 45.7 47.8 53.48 53.71 54.61 53.7 53.5 54.1
08/02/2019 05:36:49 46.62 46.77 47.9 45.9 45.7 47.8 53.55 53.77 54.61 53.7 53.5 54.1
08/02/2019 05:36:50 46.51 46.91 47.9 45.9 45.7 47.8 53.9 53.88 54.61 53.7 53.5 54.1
08/02/2019 05:36:51 47.14 46.99 47.9 45.9 45.7 47.8 53.75 53.83 54.28 53.7 53.5 54.1
08/02/2019 05:36:52 47.18 47.11 47.9 46 45.7 47.8 54.09 54.05 54.26 53.7 53.5 54.1
08/02/2019 05:36:53 46.88 47.22 47.9 46 45.7 47.8 53.66 54.15 54.26 53.7 53.5 54.1
08/02/2019 05:36:54 46.71 47.08 47.9 46 45.7 47.7 53.42 53.83 54.26 53.7 53.5 54.1
08/02/2019 05:36:55 46.79 46.97 47.9 46 45.7 47.8 53.33 53.66 54.26 53.7 53.5 54.1
08/02/2019 05:36:56 46.98 46.94 47.9 46 45.7 47.8 54.28 54.11 54.26 53.7 53.5 54.1
08/02/2019 05:36:57 46.85 47 47.9 46 45.7 47.8 53.79 54.08 54.26 53.7 53.5 54.1
08/02/2019 05:36:58 46.85 47.05 47.9 46 45.7 47.8 53.53 53.87 54.26 53.7 53.5 54.1
08/02/2019 05:36:59 46.91 46.98 47.9 46 45.7 47.8 53.67 53.78 54.26 53.7 53.5 54.1
08/02/2019 05:37:00 46.65 46.93 47.9 46 45.7 47.8 54.12 54.1 54.26 53.7 53.5 54.1
08/02/2019 05:37:01 47.45 47.31 47.9 46 45.7 47.8 53.8 53.99 54.26 53.7 53.5 54.1
08/02/2019 05:37:02 47.51 47.51 47.9 46 45.7 47.8 54.37 54.3 54.3 53.7 53.5 54.1
08/02/2019 05:37:03 47.52 47.57 47.61 46 45.7 47.8 53.92 54.3 54.3 53.7 53.5 54.1
08/02/2019 05:37:04 47.35 47.52 47.57 46 45.7 47.8 54.55 54.44 54.44 53.7 53.5 54.1
08/02/2019 05:37:05 47.35 47.45 47.57 46 45.7 47.8 53.69 54.37 54.44 53.7 53.5 54.1
08/02/2019 05:37:06 47.51 47.57 47.57 46.1 45.7 47.8 54.58 54.52 54.52 53.7 53.5 54.1
08/02/2019 05:37:07 47.44 47.56 47.57 46.1 45.7 47.8 54.31 54.47 54.52 53.8 53.5 54.1
08/02/2019 05:37:08 47.38 47.54 47.57 46.1 45.7 47.8 54 54.59 54.59 53.8 53.5 54.1
08/02/2019 05:37:09 47.08 47.39 47.57 46.1 45.7 47.8 54 54.18 54.59 53.8 53.5 54.1
08/02/2019 05:37:10 47.22 47.41 47.57 46.1 45.7 47.8 53.97 54.32 54.59 53.8 53.5 54.1
08/02/2019 05:37:11 46.92 47.27 47.57 46.1 45.7 47.8 53.71 54.03 54.59 53.8 53.5 54.1
08/02/2019 05:37:12 46.01 46.96 47.57 46.1 45.7 47.8 53.17 53.94 54.59 53.8 53.5 54.1
08/02/2019 05:37:13 46.4 46.53 47.57 46.1 45.7 47.8 53.59 53.59 54.59 53.8 53.5 54.1
08/02/2019 05:37:14 46.6 46.59 47.57 46.1 45.7 47.8 54.25 53.99 54.59 53.8 53.5 54.1
08/02/2019 05:37:15 46.94 46.85 47.57 46.1 45.8 47.8 53.65 53.96 54.59 53.8 53.5 54.1
08/02/2019 05:37:16 46.92 46.92 47.57 46.1 45.8 47.8 53.85 54.02 54.59 53.8 53.5 54.1
08/02/2019 05:37:17 46.66 47.04 47.57 46.1 45.8 47.8 53.76 53.88 54.59 53.8 53.5 54.1
08/02/2019 05:37:18 46.44 46.75 47.57 46.1 45.8 47.8 53.64 53.97 54.59 53.8 53.5 54.1
08/02/2019 05:37:19 45.83 46.54 47.57 46.1 45.8 47.8 53.54 53.85 54.59 53.8 53.5 54.1
08/02/2019 05:37:20 46.28 46.26 47.57 46.1 45.8 47.8 53.11 53.53 54.59 53.8 53.5 54.1
08/02/2019 05:37:21 46.54 46.51 47.57 46.1 45.8 47.8 54.42 54.08 54.59 53.8 53.5 54.1
08/02/2019 05:37:22 46.73 46.69 47.57 46.1 45.8 47.8 53.36 54 54.59 53.8 53.5 54.1
08/02/2019 05:37:23 46.58 46.78 47.57 46.2 45.8 47.7 54.08 53.96 54.59 53.8 53.5 54.1
08/02/2019 05:37:24 46.56 46.65 47.57 46.2 45.8 47.7 53.64 53.98 54.59 53.8 53.5 54.1
08/02/2019 05:37:25 46.86 46.82 47.57 46.2 45.8 47.7 54.13 54.02 54.59 53.8 53.5 54.1
08/02/2019 05:37:26 46.73 46.99 47.57 46.2 45.8 47.7 53.77 54.16 54.59 53.8 53.5 54.1
08/02/2019 05:37:27 46.95 46.95 47.57 46.2 45.8 47.7 54.37 54.23 54.59 53.8 53.5 54.1
08/02/2019 05:37:28 46.87 46.97 47.57 46.2 45.8 47.7 53.04 54.19 54.59 53.8 53.5 54.1
08/02/2019 05:37:29 46.91 47.09 47.57 46.2 45.8 47.7 54.07 53.95 54.59 53.8 53.5 54.1
08/02/2019 05:37:30 46.81 46.98 47.57 46.2 45.8 47.7 53.63 53.82 54.59 53.8 53.5 54.1
08/02/2019 05:37:31 47.35 47.24 47.57 46.2 45.8 47.7 53.97 54.01 54.59 53.8 53.5 54.1
08/02/2019 05:37:32 47.28 47.38 47.57 46.2 45.8 47.7 53.84 53.94 54.59 53.8 53.5 54.1
08/02/2019 05:37:33 47.5 47.51 47.57 46.2 45.8 47.7 53.56 53.94 54.59 53.8 53.5 54.1
08/02/2019 05:37:34 47.71 47.69 47.69 46.2 45.8 47.7 54.2 54.14 54.59 53.8 53.5 54.1
08/02/2019 05:37:35 48.11 47.98 47.98 46.2 45.8 47.7 54.12 54.2 54.59 53.8 53.5 54.1
08/02/2019 05:37:36 47.09 47.88 47.98 46.2 45.8 47.7 53.59 54.13 54.59 53.8 53.5 54.1
08/02/2019 05:37:37 47.45 47.48 47.98 46.2 45.8 47.7 53.75 53.94 54.59 53.8 53.5 54.1
08/02/2019 05:37:38 47.71 47.71 47.98 46.3 45.8 47.7 54.53 54.31 54.32 53.8 53.5 54.1
08/02/2019 05:37:39 47.23 47.58 47.98 46.3 45.8 47.7 54.25 54.46 54.46 53.8 53.5 54.1
08/02/2019 05:37:40 47.9 47.73 47.98 46.3 45.8 47.7 54.08 54.25 54.46 53.8 53.5 54.1
08/02/2019 05:37:41 47.58 47.81 47.98 46.3 45.8 47.7 53.9 54.36 54.46 53.8 53.5 54.1
08/02/2019 05:37:42 47.38 47.61 47.98 46.3 45.8 47.7 54.15 54.2 54.46 53.8 53.5 54.1
08/02/2019 05:37:43 47.83 47.82 47.98 46.3 45.8 47.7 54.07 54.21 54.46 53.8 53.5 54.1
08/02/2019 05:37:44 47.33 47.79 47.98 46.3 45.8 47.7 54.26 54.38 54.46 53.8 53.5 54.1
08/02/2019 05:37:45 46.2 47.39 47.98 46.3 45.8 47.7 53.2 54.2 54.46 53.8 53.5 54.1
08/02/2019 05:37:46 46.97 46.9 47.98 46.3 45.8 47.7 53.96 53.88 54.46 53.8 53.5 54.1
08/02/2019 05:37:47 46.79 46.96 47.98 46.3 45.8 47.7 53.65 53.9 54.46 53.8 53.5 54.1
08/02/2019 05:37:48 46.96 46.98 47.98 46.3 45.8 47.7 53.92 53.94 54.46 53.8 53.5 54.1
08/02/2019 05:37:49 46.53 46.95 47.98 46.3 45.8 47.7 53.4 53.93 54.46 53.8 53.5 54.1
08/02/2019 05:37:50 46.64 46.8 47.98 46.3 45.8 47.7 53.68 53.74 54.46 53.8 53.5 54.1
08/02/2019 05:37:51 46.57 46.79 47.98 46.3 45.8 47.7 53.59 53.71 54.46 53.8 53.5 54.1
08/02/2019 05:37:52 46.74 46.74 47.98 46.3 45.8 47.7 54.53 54.28 54.46 53.8 53.5 54.1
08/02/2019 05:37:53 46.83 46.93 47.98 46.3 45.8 47.7 53.47 54.29 54.46 53.8 53.5 54.1
08/02/2019 05:37:54 47.06 47.03 47.98 46.3 45.8 47.7 53.29 53.8 54.46 53.8 53.5 54.1
08/02/2019 05:37:55 46.69 46.91 47.98 46.3 45.8 47.7 53.45 53.59 54.46 53.8 53.5 54.1
08/02/2019 05:37:56 46.89 46.99 47.98 46.3 45.8 47.7 53.79 53.73 54.46 53.8 53.5 54.1
08/02/2019 05:37:57 46.87 46.95 47.98 46.3 45.8 47.7 53.7 53.8 54.46 53.8 53.5 54.1
08/02/2019 05:37:58 47.18 47.1 47.98 46.3 45.8 47.7 53.47 53.86 54.46 53.8 53.5 54.1
08/02/2019 05:37:59 46.82 47.19 47.98 46.3 45.8 47.7 53.88 53.82 54.46 53.8 53.5 54.1
08/02/2019 05:38:00 46.52 47 47.98 46.3 45.8 47.7 53.99 54.03 54.46 53.8 53.5 54.1
08/02/2019 05:38:01 46.65 46.81 47.98 46.3 45.8 47.7 53.53 53.98 54.46 53.8 53.5 54.1
08/02/2019 05:38:02 46.87 46.83 47.98 46.3 45.8 47.7 53.9 54.07 54.46 53.8 53.5 54.1
08/02/2019 05:38:03 46.55 46.89 47.98 46.4 45.8 47.7 53.48 53.81 54.46 53.8 53.5 54.1
08/02/2019 05:38:04 46.83 46.83 47.98 46.4 45.8 47.7 53.72 53.76 54.46 53.8 53.5 54.1
08/02/2019 05:38:05 47.13 47.13 47.88 46.4 45.8 47.7 53.98 53.99 54.46 53.8 53.5 54.1
08/02/2019 05:38:06 46.88 47.06 47.82 46.4 45.8 47.7 54.45 54.42 54.46 53.8 53.5 54.1
08/02/2019 05:38:07 47.46 47.34 47.82 46.4 45.8 47.7 54.04 54.24 54.46 53.8 53.5 54.1
08/02/2019 05:38:08 47.54 47.55 47.82 46.4 45.8 47.7 53.63 54.19 54.46 53.8 53.5 54.1
08/02/2019 05:38:09 47.86 47.74 47.82 46.4 45.8 47.7 54.06 54.06 54.42 53.8 53.5 54.1
08/02/2019 05:38:10 47.78 47.79 47.82 46.4 45.8 47.7 53.72 53.97 54.42 53.8 53.5 54.1
08/02/2019 05:38:11 47.91 47.94 47.94 46.4 45.8 47.7 54.41 54.23 54.42 53.8 53.5 54.1
08/02/2019 05:38:12 47.44 47.91 47.94 46.4 45.8 47.7 53.57 54.32 54.42 53.8 53.5 54.1
08/02/2019 05:38:13 47.92 47.83 47.94 46.4 45.9 47.7 54.13 54.03 54.42 53.8 53.5 54.1
08/02/2019 05:38:14 47.66 47.8 47.94 46.4 45.9 47.7 53.51 54.01 54.42 53.8 53.5 54.1
08/02/2019 05:38:15 47.66 47.79 47.94 46.4 45.9 47.7 54.85 54.45 54.45 53.8 53.5 54.1
08/02/2019 05:38:16 47.82 47.85 47.94 46.4 45.9 47.7 54.28 54.52 54.52 53.8 53.5 54.1
08/02/2019 05:38:17 47.99 47.94 47.94 46.4 45.9 47.7 53.99 54.46 54.52 53.8 53.5 54.1
08/02/2019 05:38:18 47.48 48.03 48.03 46.4 45.9 47.7 54.35 54.37 54.52 53.8 53.5 54.1
08/02/2019 05:38:19 46.94 47.58 48.03 46.4 45.9 47.7 54.21 54.44 54.52 53.8 53.5 54.1
08/02/2019 05:38:20 47.32 47.33 48.03 46.5 45.9 47.7 53.41 54.21 54.52 53.8 53.5 54.1
08/02/2019 05:38:21 47.17 47.33 48.03 46.5 45.9 47.7 54.14 54.05 54.52 53.8 53.5 54.1
08/02/2019 05:38:22 46.84 47.27 48.03 46.5 45.9 47.7 53.46 54.03 54.52 53.8 53.5 54.1
08/02/2019 05:38:23 47.09 47.26 48.03 46.5 45.9 47.7 53.98 54 54.52 53.8 53.5 54.1
08/02/2019 05:38:24 46.84 47.03 48.03 46.5 45.9 47.7 53.77 53.89 54.52 53.8 53.5 54.1
08/02/2019 05:38:25 46.91 47.05 48.03 46.5 45.9 47.7 53.24 53.92 54.52 53.8 53.5 54.1
08/02/2019 05:38:26 46.79 47.14 48.03 46.5 45.9 47.7 54.04 53.94 54.52 53.8 53.5 54.1
08/02/2019 05:38:27 46.23 46.79 48.03 46.5 45.9 47.7 53.75 54.16 54.52 53.8 53.5 54.1
08/02/2019 05:38:28 46.7 46.69 48.03 46.5 45.9 47.7 53.05 53.81 54.52 53.8 53.5 54.1
08/02/2019 05:38:29 46.94 46.89 48.03 46.5 45.9 47.7 53.27 53.38 54.52 53.8 53.5 54.1
08/02/2019 05:38:30 46.26 46.89 48.03 46.5 45.9 47.7 52.84 53.28 54.52 53.8 53.5 54.1
08/02/2019 05:38:31 45.96 46.54 48.03 46.5 45.9 47.7 52.57 53.1 54.52 53.8 53.5 54.1
08/02/2019 05:38:32 46.53 46.52 48.03 46.5 45.9 47.7 53.01 53.01 54.52 53.8 53.5 54.1
08/02/2019 05:38:33 46.45 46.63 48.03 46.5 45.9 47.7 53.19 53.13 54.52 53.8 53.5 54.1
08/02/2019 05:38:34 46.03 46.42 48.03 46.5 45.9 47.7 52.99 53.37 54.52 53.8 53.5 54.1
08/02/2019 05:38:35 46.54 46.48 48.03 46.5 45.9 47.7 53.33 53.25 54.52 53.8 53.5 54.1
08/02/2019 05:38:36 46.19 46.43 48.03 46.5 45.9 47.7 53.21 53.29 54.52 53.8 53.5 54.1
08/02/2019 05:38:37 46.2 46.43 48.03 46.5 45.9 47.7 52.93 53.43 54.52 53.8 53.5 54.1
08/02/2019 05:38:38 46.81 46.63 48.03 46.5 45.9 47.7 52.84 53.05 54.52 53.8 53.5 54.1
08/02/2019 05:38:39 46.3 46.73 48.03 46.5 45.9 47.7 53.32 53.28 54.52 53.8 53.5 54.1
08/02/2019 05:38:40 45.97 46.46 48.03 46.5 45.9 47.7 52.98 53.26 54.52 53.8 53.5 54.1
08/02/2019 05:38:41 45.81 46.15 48.03 46.5 45.9 47.7 52.94 53.18 54.52 53.8 53.5 54.1
08/02/2019 05:38:42 45.91 46.02 48.03 46.5 45.9 47.7 53.55 53.46 54.52 53.8 53.5 54.1
08/02/2019 05:38:43 46.19 46.23 48.03 46.5 45.9 47.7 53.18 53.5 54.52 53.8 53.5 54.1
08/02/2019 05:38:44 46.52 46.33 48.03 46.5 45.9 47.7 53.13 53.38 54.52 53.8 53.5 54.1
08/02/2019 05:38:45 45.66 46.32 48.03 46.5 45.9 47.7 53.29 53.34 54.52 53.8 53.5 54.1
08/02/2019 05:38:46 45.85 46.15 48.03 46.5 45.9 47.7 52.96 53.39 54.46 53.8 53.5 54.1
08/02/2019 05:38:47 46.48 46.36 48.03 46.5 45.9 47.7 53.61 53.47 54.44 53.8 53.5 54.1
08/02/2019 05:38:48 46.39 46.65 47.58 46.5 45.9 47.7 53.04 53.47 54.44 53.8 53.5 54.1
08/02/2019 05:38:49 46.59 46.56 47.33 46.5 45.9 47.7 53.45 53.48 54.21 53.8 53.5 54.1
08/02/2019 05:38:50 46.05 46.5 47.33 46.5 45.9 47.7 53.08 53.55 54.16 53.8 53.5 54.1
08/02/2019 05:38:51 46.24 46.32 47.27 46.5 45.9 47.7 52.62 53.25 54.16 53.8 53.5 54.1
08/02/2019 05:38:52 46.22 46.41 47.26 46.5 45.9 47.7 52.92 53.02 54.16 53.8 53.5 54.1
08/02/2019 05:38:53 46.36 46.45 47.14 46.5 45.9 47.7 53.06 53.28 54.16 53.8 53.5 54.1
08/02/2019 05:38:54 46.14 46.39 47.14 46.5 45.9 47.7 53.17 53.19 54.16 53.8 53.5 54.1
08/02/2019 05:38:55 46.1 46.24 47.14 46.5 45.9 47.7 53.25 53.28 54.16 53.8 53.5 54.1
08/02/2019 05:38:56 46.34 46.4 46.89 46.5 45.9 47.7 53.26 53.45 54.16 53.8 53.5 54.1
08/02/2019 05:38:57 46.44 46.45 46.89 46.5 45.9 47.7 53.39 53.4 53.81 53.8 53.5 54.1
08/02/2019 05:38:58 45.81 46.41 46.89 46.5 45.9 47.7 53.21 53.39 53.55 53.8 53.5 54.1
08/02/2019 05:38:59 46.42 46.35 46.89 46.5 45.9 47.7 53.4 53.47 53.55 53.8 53.5 54.1
08/02/2019 05:39:00 46.16 46.32 46.73 46.5 45.9 47.7 53.08 53.4 53.55 53.8 53.5 54.1
08/02/2019 05:39:01 45.87 46.18 46.73 46.5 45.9 47.7 52.91 53.22 53.55 53.8 53.5 54.1
08/02/2019 05:39:02 46.69 46.54 46.73 46.5 45.9 47.7 52.83 53.07 53.55 53.8 53.5 54.1
08/02/2019 05:39:03 46.08 46.5 46.73 46.5 45.9 47.7 52.79 53 53.55 53.8 53.5 54.1
08/02/2019 05:39:04 45.88 46.2 46.73 46.5 45.9 47.7 52.92 53 53.55 53.8 53.5 54.1
08/02/2019 05:39:05 46.29 46.28 46.73 46.5 45.9 47.7 53.02 53.1 53.55 53.8 53.5 54.1
08/02/2019 05:39:06 46.38 46.43 46.73 46.5 45.9 47.7 53.03 53.38 53.55 53.8 53.5 54.1
08/02/2019 05:39:07 46.19 46.42 46.73 46.5 45.9 47.7 53.59 53.33 53.55 53.7 53.5 54.1
08/02/2019 05:39:08 46.6 46.63 46.73 46.5 45.9 47.7 53.23 53.54 53.55 53.7 53.5 54.1
08/02/2019 05:39:09 45.99 46.41 46.65 46.5 45.9 47.7 52.94 53.34 53.55 53.7 53.5 54.1
08/02/2019 05:39:10 46.06 46.3 46.65 46.5 45.9 47.7 52.67 53.02 53.55 53.7 53.5 54.1
08/02/2019 05:39:11 45.77 46.15 46.65 46.5 45.9 47.7 53.15 53.1 53.55 53.7 53.5 54.1
08/02/2019 05:39:12 46.32 46.26 46.65 46.5 45.9 47.7 52.62 53.05 53.55 53.7 53.5 54.1
08/02/2019 05:39:13 46.08 46.21 46.65 46.5 45.9 47.7 52.9 52.96 53.55 53.7 53.5 54.1
08/02/2019 05:39:14 46.2 46.31 46.65 46.5 45.9 47.7 53.09 53.28 53.55 53.7 53.5 54.1
08/02/2019 05:39:15 46.56 46.55 46.65 46.5 45.9 47.7 53.78 53.54 53.55 53.7 53.5 54.1
08/02/2019 05:39:16 46.17 46.45 46.65 46.5 45.9 47.7 53.81 53.85 53.85 53.7 53.5 54.1
08/02/2019 05:39:17 46.24 46.32 46.65 46.5 45.9 47.7 53.18 53.78 53.85 53.7 53.5 54.1
08/02/2019 05:39:18 45.95 46.33 46.63 46.5 45.9 47.7 53.33 53.56 53.85 53.7 53.5 54.1
08/02/2019 05:39:19 45.43 46.11 46.63 46.5 45.9 47.7 52.97 53.52 53.85 53.7 53.5 54.1
08/02/2019 05:39:20 46.04 46.03 46.63 46.5 45.9 47.7 53.36 53.38 53.85 53.7 53.5 54.1
08/02/2019 05:39:21 46.13 46.22 46.63 46.5 45.9 47.7 52.8 53.37 53.85 53.7 53.5 54.1
08/02/2019 05:39:22 46.13 46.21 46.63 46.5 45.9 47.7 52.93 53.12 53.85 53.7 53.5 54.1
08/02/2019 05:39:23 46.46 46.51 46.63 46.5 45.9 47.7 53.43 53.38 53.85 53.7 53.5 54.1
08/02/2019 05:39:24 46.17 46.46 46.63 46.5 45.9 47.7 52.65 53.29 53.85 53.7 53.5 54.1
08/02/2019 05:39:25 45.59 46.29 46.63 46.5 45.9 47.7 52.97 53.3 53.85 53.7 53.5 54.1
08/02/2019 05:39:26 46.23 46.21 46.63 46.5 45.9 47.7 53.05 53.18 53.85 53.7 53.5 54.1
08/02/2019 05:39:27 45.81 46.18 46.63 46.5 45.9 47.7 53.02 53.18 53.85 53.7 53.5 54.1
08/02/2019 05:39:28 45.7 45.89 46.63 46.5 45.9 47.7 53.12 53.11 53.85 53.7 53.5 54.1
08/02/2019 05:39:29 46.29 46.15 46.63 46.5 45.9 47.7 53.12 53.21 53.85 53.7 53.5 54.1
08/02/2019 05:39:30 46.06 46.28 46.63 46.5 45.9 47.7 53.62 53.56 53.85 53.7 53.5 54.1
08/02/2019 05:39:31 45.74 46.05 46.63 46.5 45.9 47.7 54 53.95 53.95 53.7 53.5 54.1
08/02/2019 05:39:32 46.6 46.41 46.63 46.5 45.9 47.7 53.81 54.16 54.16 53.7 53.5 54.1
08/02/2019 05:39:33 45.49 46.34 46.63 46.5 45.9 47.7 53.21 53.7 54.16 53.7 53.5 54.1
08/02/2019 05:39:34 45.88 46.06 46.63 46.5 45.9 47.7 53.04 53.42 54.16 53.7 53.5 54.1
08/02/2019 05:39:35 45.73 45.93 46.63 46.5 45.9 47.7 53.79 53.76 54.16 53.7 53.5 54.1
08/02/2019 05:39:36 46.05 46.14 46.63 46.5 45.9 47.7 53.57 53.74 54.16 53.7 53.5 54.1
08/02/2019 05:39:37 44.59 45.92 46.63 46.5 45.9 47.7 53.45 53.71 54.16 53.7 53.5 54.1
08/02/2019 05:39:38 45.77 45.77 46.55 46.5 45.9 47.7 53.77 53.8 54.16 53.7 53.5 54.1
08/02/2019 05:39:39 45.33 45.89 46.55 46.5 45.9 47.7 53.54 54 54.16 53.7 53.5 54.1
08/02/2019 05:39:40 45.9 45.82 46.55 46.5 45.9 47.7 53.08 53.48 54.16 53.7 53.5 54.1
08/02/2019 05:39:41 46.27 46.17 46.55 46.5 45.9 47.7 53.44 53.58 54.16 53.7 53.5 54.1
08/02/2019 05:39:42 45.6 46.21 46.55 46.5 45.9 47.7 53.71 53.92 54.16 53.7 53.5 54.1
08/02/2019 05:39:43 45.07 45.81 46.55 46.5 45.9 47.7 52.61 53.62 54.16 53.7 53.5 54.1
08/02/2019 05:39:44 44.69 45.36 46.55 46.5 45.9 47.7 53.27 53.21 54.16 53.7 53.5 54.1
08/02/2019 05:39:45 45.8 45.74 46.51 46.5 45.9 47.7 53.1 53.23 54.16 53.7 53.5 54.1
08/02/2019 05:39:46 45.2 45.51 46.51 46.5 45.9 47.7 53.52 53.46 54.16 53.7 53.5 54.1
08/02/2019 05:39:47 45.11 45.51 46.51 46.5 45.9 47.6 53.92 53.97 54.16 53.7 53.5 54.1
08/02/2019 05:39:48 45.9 45.71 46.51 46.5 45.9 47.6 53.48 53.66 54.16 53.7 53.5 54.1
08/02/2019 05:39:49 45 45.54 46.51 46.5 45.9 47.6 54.13 54.01 54.16 53.7 53.5 54.1
08/02/2019 05:39:50 44.47 45.28 46.51 46.5 45.9 47.6 53.03 53.89 54.16 53.7 53.5 54.1
08/02/2019 05:39:51 45.38 45.34 46.51 46.5 45.9 47.6 53.72 53.89 54.16 53.7 53.5 54.1
08/02/2019 05:39:52 45 45.14 46.51 46.5 45.9 47.6 53.33 53.71 54.16 53.7 53.5 54.1
08/02/2019 05:39:53 44.99 45.16 46.46 46.5 45.9 47.6 53.22 53.56 54.16 53.7 53.5 54.1
08/02/2019 05:39:54 45.62 45.75 46.41 46.5 45.9 47.6 53.09 53.59 54.16 53.7 53.5 54.1
08/02/2019 05:39:55 44.61 45.36 46.41 46.5 45.9 47.6 52.97 53.14 54.16 53.6 53.5 54.1
08/02/2019 05:39:56 44.52 44.89 46.41 46.5 45.9 47.6 52.83 53.12 54.16 53.6 53.5 54.1
08/02/2019 05:39:57 45.33 45.33 46.41 46.5 46 47.6 52.7 52.97 54.16 53.6 53.5 54.1
08/02/2019 05:39:58 44.72 45.02 46.41 46.5 46 47.6 53.23 53.15 54.16 53.6 53.5 54.1
08/02/2019 05:39:59 44.55 44.94 46.41 46.5 46 47.6 52.86 53.12 54.16 53.6 53.5 54.1
08/02/2019 05:40:00 45.48 45.29 46.41 46.5 46 47.6 53.48 53.44 54.16 53.6 53.5 54.1
08/02/2019 05:40:01 45.08 45.27 46.41 46.5 46 47.6 52.84 53.3 54.16 53.6 53.5 54.1
08/02/2019 05:40:02 44.59 45.13 46.34 46.5 46 47.6 53.02 53.23 54.01 53.6 53.5 54.1
08/02/2019 05:40:03 45.25 45.21 46.21 46.5 46 47.6 52.76 53.02 54.01 53.6 53.5 54.1
08/02/2019 05:40:04 45.14 45.26 46.21 46.5 46 47.6 52.55 53.01 54.01 53.6 53.5 54.1
08/02/2019 05:40:05 44.73 45.28 46.21 46.5 46 47.6 52.62 52.79 54.01 53.6 53.5 54.1
08/02/2019 05:40:06 45.17 45.47 46.21 46.5 46 47.6 53.23 53.3 54.01 53.6 53.5 54.1
08/02/2019 05:40:07 45.22 45.36 46.21 46.5 46 47.6 53.11 53.41 54.01 53.6 53.5 54.1
08/02/2019 05:40:08 44.7 45.08 46.21 46.5 46 47.6 52.52 52.93 54.01 53.6 53.5 54.1
08/02/2019 05:40:09 45.47 45.37 46.21 46.5 46 47.6 53.23 53.17 54.01 53.6 53.5 54.1
08/02/2019 05:40:10 44.87 45.34 46.21 46.5 46 47.6 52.9 53.28 54.01 53.6 53.5 54.1
08/02/2019 05:40:11 44.93 45.08 46.21 46.5 46 47.6 52.9 53.08 54.01 53.6 53.5 54.1
08/02/2019 05:40:12 45.6 45.45 45.81 46.5 46 47.6 53.21 53.12 54.01 53.6 53.5 54.1
08/02/2019 05:40:13 44.41 45.45 45.75 46.4 46 47.6 52.63 53.32 54.01 53.6 53.5 54.1
08/02/2019 05:40:14 44.13 44.88 45.75 46.4 46 47.6 52.31 52.71 54.01 53.6 53.5 54.1
08/02/2019 05:40:15 44.67 44.66 45.75 46.4 46 47.6 52.76 52.7 54.01 53.6 53.5 54.1
08/02/2019 05:40:16 44.16 44.61 45.75 46.4 46 47.6 52.56 52.79 54.01 53.6 53.5 54.1
08/02/2019 05:40:17 44.71 44.63 45.75 46.4 46 47.6 52.81 52.82 54.01 53.6 53.5 54.1
08/02/2019 05:40:18 45.49 45.28 45.75 46.4 46 47.6 52.99 53.1 54.01 53.6 53.5 54.1
08/02/2019 05:40:19 44.45 45.12 45.75 46.4 46 47.6 52.73 52.92 53.89 53.6 53.5 54.1
08/02/2019 05:40:20 44.38 44.76 45.75 46.4 46 47.6 52.58 52.97 53.89 53.6 53.5 54.1
08/02/2019 05:40:21 43.76 44.63 45.75 46.4 46 47.6 53.08 53.15 53.71 53.6 53.5 54.1
08/02/2019 05:40:22 43.91 44.25 45.75 46.4 46 47.6 52.26 52.86 53.59 53.5 53.5 54.1
08/02/2019 05:40:23 44.61 44.48 45.75 46.4 46 47.6 53.03 52.91 53.59 53.5 53.5 54.1
08/02/2019 05:40:24 45.63 45.21 45.47 46.4 46 47.6 52.89 53.13 53.44 53.5 53.5 54.1
08/02/2019 05:40:25 45.14 45.23 45.47 46.4 46 47.6 52.84 52.86 53.44 53.5 53.5 54.1
08/02/2019 05:40:26 44.56 45.23 45.47 46.4 46 47.6 52.76 53.07 53.44 53.5 53.5 54.1
08/02/2019 05:40:27 44.54 44.99 45.47 46.4 46 47.6 52.51 52.81 53.44 53.5 53.5 54.1
08/02/2019 05:40:28 44.99 44.89 45.47 46.4 46 47.6 53.02 52.95 53.44 53.5 53.6 54.1
08/02/2019 05:40:29 44.84 45.16 45.47 46.4 46 47.6 52.63 52.88 53.44 53.5 53.6 54.1
08/02/2019 05:40:30 45.09 45.03 45.47 46.4 46 47.6 53.71 53.38 53.41 53.5 53.6 54.1
08/02/2019 05:40:31 44.97 45.09 45.47 46.4 46 47.6 53.26 53.41 53.41 53.5 53.6 54.1
08/02/2019 05:40:32 44.34 45.03 45.47 46.4 46 47.6 52.73 53.35 53.41 53.5 53.6 54
08/02/2019 05:40:33 44.74 44.86 45.47 46.4 46 47.6 52.84 53.07 53.41 53.5 53.6 54
08/02/2019 05:40:34 44.47 44.79 45.47 46.4 46 47.6 53.17 53.23 53.41 53.5 53.6 54
08/02/2019 05:40:35 46.02 45.63 45.63 46.4 46 47.6 52.79 53.21 53.41 53.5 53.6 54
08/02/2019 05:40:36 46.67 46.38 46.38 46.4 46 47.6 53.3 53.31 53.41 53.5 53.6 54
08/02/2019 05:40:37 46.68 46.59 46.59 46.4 46 47.6 54.29 53.99 53.99 53.5 53.6 54
08/02/2019 05:40:38 46.77 46.9 46.9 46.4 46 47.6 52.82 53.88 53.99 53.5 53.6 54
08/02/2019 05:40:39 46.79 46.81 46.9 46.4 46 47.6 53.25 53.4 53.99 53.5 53.6 54
08/02/2019 05:40:40 46.39 46.78 46.9 46.4 46 47.6 53.44 53.55 53.99 53.5 53.6 54
08/02/2019 05:40:41 46.94 46.9 46.9 46.4 46 47.6 53.81 53.7 53.99 53.5 53.6 54
08/02/2019 05:40:42 47.13 47.04 47.04 46.4 46 47.6 53.16 53.65 53.99 53.5 53.6 54
08/02/2019 05:40:43 46.48 47.08 47.08 46.4 46 47.6 53.11 53.38 53.99 53.5 53.6 54
08/02/2019 05:40:44 46.26 46.78 47.08 46.4 46 47.6 53.14 53.41 53.99 53.5 53.6 54
08/02/2019 05:40:45 46.58 46.57 47.08 46.4 46 47.6 53.48 53.4 53.99 53.5 53.6 54
08/02/2019 05:40:46 47.24 47.06 47.08 46.4 46 47.6 53 53.43 53.99 53.5 53.6 54
08/02/2019 05:40:47 46.63 47.04 47.08 46.4 46 47.6 53.38 53.37 53.99 53.5 53.6 54
08/02/2019 05:40:48 46.79 46.91 47.08 46.4 46 47.6 53.59 53.55 53.99 53.5 53.6 54
08/02/2019 05:40:49 46.33 46.83 47.08 46.4 46 47.6 52.94 53.52 53.99 53.5 53.6 54
08/02/2019 05:40:50 47.01 46.89 47.08 46.4 46 47.6 53.76 53.7 53.99 53.5 53.6 54
08/02/2019 05:40:51 46.71 47.02 47.08 46.4 46 47.6 53.66 53.65 53.99 53.5 53.6 54
08/02/2019 05:40:52 46.58 46.83 47.08 46.4 46 47.6 53.56 53.72 53.99 53.5 53.6 54
08/02/2019 05:40:53 46.84 46.9 47.08 46.4 46 47.6 53.86 53.93 53.99 53.5 53.6 54
08/02/2019 05:40:54 46.7 46.77 47.08 46.4 46 47.6 53.34 53.75 53.99 53.5 53.6 54
08/02/2019 05:40:55 46.72 46.88 47.08 46.4 46 47.6 53.24 53.47 53.99 53.5 53.6 54
08/02/2019 05:40:56 46.68 46.85 47.08 46.5 46 47.6 53.52 53.58 53.99 53.5 53.6 54
08/02/2019 05:40:57 46.75 46.79 47.08 46.5 46 47.6 53.72 53.71 53.99 53.5 53.6 54
08/02/2019 05:40:58 46.64 46.76 47.08 46.5 46.1 47.6 53.46 53.66 53.99 53.5 53.6 54
08/02/2019 05:40:59 46.32 46.71 47.08 46.5 46.1 47.6 53.3 53.62 53.99 53.5 53.6 54
08/02/2019 05:41:00 46.6 46.69 47.08 46.5 46.1 47.6 53.65 53.68 53.99 53.5 53.6 54
08/02/2019 05:41:01 46.76 46.79 47.08 46.5 46.1 47.6 53.44 53.86 53.99 53.5 53.6 54
08/02/2019 05:41:02 46.84 46.87 47.08 46.5 46.1 47.6 53.84 53.82 53.99 53.5 53.6 54
08/02/2019 05:41:03 46.96 46.98 47.08 46.5 46.1 47.6 53.83 53.96 53.99 53.5 53.6 54
08/02/2019 05:41:04 46.95 46.99 47.08 46.5 46.1 47.6 53.81 53.92 53.99 53.5 53.6 54
08/02/2019 05:41:05 46.74 47.01 47.08 46.5 46.1 47.6 53.45 53.84 53.99 53.5 53.6 54
08/02/2019 05:41:06 46.73 46.81 47.08 46.5 46.1 47.6 53.52 53.68 53.99 53.5 53.6 54
08/02/2019 05:41:07 46.7 46.86 47.08 46.5 46.1 47.6 53.3 53.74 53.96 53.5 53.6 54
08/02/2019 05:41:08 46.65 46.86 47.08 46.5 46.1 47.6 53.18 53.47 53.96 53.5 53.6 54
08/02/2019 05:41:09 46.46 46.67 47.08 46.5 46.1 47.6 53.23 53.31 53.96 53.5 53.6 54
08/02/2019 05:41:10 46.44 46.68 47.08 46.5 46.1 47.6 53.2 53.41 53.96 53.5 53.6 54
08/02/2019 05:41:11 46.87 46.74 47.08 46.5 46.1 47.6 53.41 53.41 53.96 53.5 53.6 54
08/02/2019 05:41:12 46.77 46.85 47.08 46.5 46.1 47.6 53.6 53.68 53.96 53.5 53.6 54
08/02/2019 05:41:13 46.89 46.96 47.06 46.5 46.1 47.6 54.03 53.88 53.96 53.5 53.6 54
08/02/2019 05:41:14 46.56 46.88 47.06 46.5 46.1 47.6 53.05 53.87 53.96 53.5 53.6 54
08/02/2019 05:41:15 46.55 46.85 47.06 46.5 46.1 47.6 53.36 53.48 53.96 53.5 53.6 54
08/02/2019 05:41:16 46.52 46.63 47.04 46.5 46.1 47.6 53.46 53.5 53.96 53.5 53.6 54
08/02/2019 05:41:17 46.78 46.76 47.02 46.5 46.1 47.6 53.6 53.62 53.96 53.5 53.6 54
08/02/2019 05:41:18 46.65 46.88 47.02 46.5 46.1 47.6 53.69 53.9 53.96 53.5 53.6 54
08/02/2019 05:41:19 46.99 46.93 47.02 46.5 46.1 47.5 53.77 53.85 53.96 53.5 53.6 54
08/02/2019 05:41:20 46.82 46.95 47.02 46.5 46.1 47.5 53.34 53.76 53.96 53.5 53.6 54
08/02/2019 05:41:21 46.12 46.9 47.01 46.5 46.1 47.5 53.09 53.58 53.96 53.5 53.6 54
08/02/2019 05:41:22 46.44 46.45 47.01 46.5 46.1 47.5 53.39 53.37 53.96 53.5 53.6 54
08/02/2019 05:41:23 46.41 46.57 47.01 46.5 46.1 47.5 53.84 53.73 53.96 53.5 53.6 54
08/02/2019 05:41:24 46.84 46.78 47.01 46.5 46.1 47.5 53.68 53.77 53.96 53.5 53.6 54
08/02/2019 05:41:25 46.33 46.65 47.01 46.5 46.1 47.5 53.46 53.93 53.96 53.5 53.6 54
08/02/2019 05:41:26 46.16 46.59 47.01 46.5 46.1 47.5 53.63 53.72 53.96 53.5 53.6 54
08/02/2019 05:41:27 46.44 46.44 47.01 46.5 46.1 47.5 53.52 53.79 53.96 53.5 53.6 54
08/02/2019 05:41:28 46.17 46.44 47.01 46.5 46.1 47.5 53.74 53.72 53.96 53.5 53.6 54
08/02/2019 05:41:29 46.25 46.33 47.01 46.5 46.1 47.5 52.93 53.67 53.96 53.5 53.6 54
08/02/2019 05:41:30 45.71 46.3 47.01 46.4 46.1 47.5 53.65 53.66 53.96 53.5 53.6 54
08/02/2019 05:41:31 45.9 46.02 47.01 46.4 46.1 47.5 53.42 53.67 53.96 53.5 53.6 54
08/02/2019 05:41:32 46.44 46.32 47.01 46.4 46.1 47.5 53.42 53.55 53.96 53.5 53.6 54
08/02/2019 05:41:33 46.18 46.31 47.01 46.4 46.1 47.5 53.72 53.68 53.93 53.5 53.6 54
08/02/2019 05:41:34 46.07 46.38 47.01 46.4 46.1 47.5 53.13 53.69 53.93 53.5 53.6 54
08/02/2019 05:41:35 46.25 46.32 46.96 46.4 46.1 47.5 53.32 53.45 53.93 53.5 53.6 54
08/02/2019 05:41:36 46.76 46.67 46.96 46.4 46.1 47.5 53.65 53.63 53.93 53.5 53.6 54
08/02/2019 05:41:37 46.4 46.66 46.96 46.4 46.1 47.5 53.59 53.71 53.93 53.5 53.6 54
08/02/2019 05:41:38 46.49 46.59 46.96 46.4 46.1 47.5 53.38 53.59 53.93 53.5 53.6 54
08/02/2019 05:41:39 46.2 46.77 46.96 46.4 46.1 47.5 52.99 53.43 53.93 53.5 53.6 54
08/02/2019 05:41:40 46.35 46.36 46.96 46.4 46.1 47.5 53.17 53.27 53.93 53.5 53.6 54
08/02/2019 05:41:41 46.3 46.46 46.96 46.4 46.1 47.5 53.07 53.33 53.93 53.5 53.6 54
08/02/2019 05:41:42 46.16 46.29 46.96 46.4 46.2 47.5 53.92 53.67 53.93 53.5 53.6 54
08/02/2019 05:41:43 46.01 46.35 46.95 46.4 46.2 47.5 53.58 53.8 53.93 53.5 53.6 54
08/02/2019 05:41:44 46.43 46.4 46.95 46.4 46.2 47.5 53.39 53.68 53.93 53.5 53.6 54
08/02/2019 05:41:45 45.81 46.38 46.95 46.4 46.2 47.5 52.99 53.43 53.93 53.5 53.6 54
08/02/2019 05:41:46 46.15 46.19 46.95 46.4 46.2 47.5 53.74 53.59 53.93 53.5 53.6 54
08/02/2019 05:41:47 46.4 46.34 46.95 46.4 46.2 47.5 53.57 53.67 53.93 53.5 53.6 54
08/02/2019 05:41:48 46.28 46.51 46.95 46.4 46.2 47.5 52.73 53.6 53.93 53.5 53.6 54
08/02/2019 05:41:49 46.11 46.39 46.95 46.4 46.2 47.5 53.36 53.39 53.93 53.5 53.6 54
08/02/2019 05:41:50 46.23 46.35 46.9 46.4 46.2 47.5 53.32 53.39 53.93 53.5 53.6 54
08/02/2019 05:41:51 45.57 46.23 46.78 46.4 46.2 47.5 53.69 53.68 53.93 53.5 53.6 54
08/02/2019 05:41:52 46.53 46.37 46.78 46.4 46.2 47.5 53.44 53.72 53.93 53.5 53.6 54
08/02/2019 05:41:53 46.26 46.36 46.78 46.4 46.2 47.5 53.32 53.58 53.93 53.5 53.6 54
08/02/2019 05:41:54 45.92 46.25 46.77 46.4 46.2 47.5 53.02 53.34 53.93 53.5 53.6 54
08/02/2019 05:41:55 46.42 46.37 46.77 46.4 46.2 47.5 53.57 53.57 53.8 53.5 53.6 54
08/02/2019 05:41:56 45.64 46.38 46.77 46.4 46.2 47.5 53.61 53.73 53.8 53.5 53.6 54
08/02/2019 05:41:57 46.6 46.44 46.77 46.4 46.2 47.5 53.49 53.62 53.8 53.4 53.6 54
08/02/2019 05:41:58 45.92 46.32 46.77 46.4 46.2 47.5 52.93 53.52 53.8 53.4 53.6 54
08/02/2019 05:41:59 46.33 46.4 46.77 46.4 46.2 47.5 53.54 53.43 53.8 53.4 53.6 54
08/02/2019 05:42:00 46.27 46.31 46.77 46.4 46.2 47.5 53.11 53.53 53.8 53.4 53.6 54
08/02/2019 05:42:01 46.37 46.41 46.77 46.4 46.2 47.5 53.56 53.58 53.8 53.4 53.6 54
08/02/2019 05:42:02 45.92 46.39 46.77 46.4 46.2 47.5 53.98 53.77 53.8 53.4 53.6 54
08/02/2019 05:42:03 45.95 46.19 46.77 46.3 46.2 47.5 53.33 53.94 53.94 53.4 53.6 54
08/02/2019 05:42:04 46.23 46.29 46.77 46.3 46.2 47.5 53.66 53.63 53.94 53.4 53.6 54
08/02/2019 05:42:05 46.17 46.3 46.77 46.3 46.2 47.5 53.72 53.88 53.94 53.4 53.6 54
08/02/2019 05:42:06 46 46.35 46.77 46.3 46.2 47.5 53.4 53.87 53.94 53.4 53.6 54
08/02/2019 05:42:07 46.39 46.38 46.77 46.3 46.2 47.5 53.09 53.49 53.94 53.4 53.6 54
08/02/2019 05:42:08 46.11 46.37 46.77 46.3 46.2 47.5 53.25 53.34 53.94 53.4 53.6 54
08/02/2019 05:42:09 46.75 46.59 46.59 46.3 46.2 47.5 53.9 53.83 53.94 53.4 53.6 54
08/02/2019 05:42:10 46.27 46.6 46.6 46.3 46.2 47.5 53.25 53.62 53.94 53.4 53.6 54
08/02/2019 05:42:11 45.63 46.5 46.6 46.3 46.2 47.5 53.28 53.47 53.94 53.4 53.6 54
08/02/2019 05:42:12 46.42 46.37 46.6 46.3 46.2 47.5 53.28 53.49 53.94 53.4 53.6 54
08/02/2019 05:42:13 46.47 46.5 46.6 46.3 46.2 47.5 53.42 53.55 53.94 53.4 53.6 54
08/02/2019 05:42:14 46.26 46.48 46.6 46.3 46.2 47.5 53.26 53.53 53.94 53.4 53.6 54
08/02/2019 05:42:15 46.5 46.53 46.6 46.3 46.2 47.5 53.93 53.92 53.94 53.4 53.6 54
08/02/2019 05:42:16 46.16 46.51 46.6 46.3 46.2 47.5 53.39 53.7 53.94 53.4 53.6 54
08/02/2019 05:42:17 46.53 46.48 46.6 46.3 46.2 47.5 53.26 53.59 53.94 53.4 53.6 54
08/02/2019 05:42:18 46.08 46.44 46.6 46.3 46.2 47.5 53.37 53.44 53.94 53.4 53.6 54
08/02/2019 05:42:19 46.16 46.28 46.6 46.3 46.2 47.5 53.14 53.42 53.94 53.4 53.6 54
08/02/2019 05:42:20 46.23 46.39 46.6 46.3 46.2 47.5 53.8 53.66 53.94 53.4 53.6 54
08/02/2019 05:42:21 46.71 46.57 46.6 46.3 46.2 47.5 53.56 53.68 53.94 53.4 53.6 54
08/02/2019 05:42:22 46.37 46.62 46.62 46.3 46.2 47.5 53.69 53.75 53.94 53.4 53.6 54
08/02/2019 05:42:23 46.5 46.56 46.62 46.3 46.2 47.5 53.44 53.68 53.94 53.4 53.6 54
08/02/2019 05:42:24 45.95 46.47 46.62 46.3 46.2 47.5 53.3 53.62 53.94 53.4 53.6 54
08/02/2019 05:42:25 46.16 46.3 46.62 46.3 46.2 47.5 53.17 53.34 53.94 53.4 53.6 54
08/02/2019 05:42:26 46.71 46.57 46.62 46.3 46.2 47.5 53.68 53.59 53.94 53.4 53.6 54
08/02/2019 05:42:27 46.25 46.6 46.62 46.3 46.2 47.5 53.53 53.68 53.94 53.4 53.6 54
08/02/2019 05:42:28 46.13 46.49 46.62 46.3 46.2 47.5 53.1 53.65 53.94 53.4 53.6 54
08/02/2019 05:42:29 46.15 46.25 46.62 46.3 46.2 47.5 53.36 53.55 53.94 53.4 53.6 54
08/02/2019 05:42:30 46.35 46.43 46.62 46.3 46.2 47.5 53.07 53.31 53.94 53.4 53.6 54
08/02/2019 05:42:31 46.36 46.4 46.62 46.3 46.2 47.5 53.39 53.42 53.94 53.4 53.6 54
08/02/2019 05:42:32 46.08 46.38 46.62 46.3 46.2 47.5 53.36 53.42 53.94 53.4 53.6 54
08/02/2019 05:42:33 46.04 46.5 46.62 46.3 46.2 47.5 52.92 53.36 53.92 53.4 53.6 54
08/02/2019 05:42:34 45.89 46.09 46.62 46.3 46.2 47.5 53.31 53.37 53.92 53.4 53.6 54
08/02/2019 05:42:35 46.28 46.25 46.62 46.3 46.2 47.5 52.99 53.26 53.92 53.4 53.6 54
08/02/2019 05:42:36 45.87 46.17 46.62 46.3 46.2 47.5 53.38 53.38 53.92 53.4 53.6 54
08/02/2019 05:42:37 46.54 46.38 46.62 46.3 46.2 47.5 53.77 53.73 53.92 53.4 53.6 54
08/02/2019 05:42:38 46.3 46.45 46.62 46.3 46.2 47.5 53.51 53.7 53.92 53.4 53.6 54
08/02/2019 05:42:39 46.42 46.61 46.62 46.3 46.2 47.5 53.43 53.72 53.92 53.4 53.6 54
08/02/2019 05:42:40 46.37 46.47 46.62 46.2 46.2 47.5 53.67 53.73 53.92 53.4 53.6 54
08/02/2019 05:42:41 46.27 46.43 46.62 46.2 46.2 47.5 53.4 53.65 53.92 53.4 53.6 54
08/02/2019 05:42:42 46.32 46.48 46.62 46.2 46.2 47.5 53.23 53.45 53.92 53.4 53.6 54
08/02/2019 05:42:43 46.54 46.5 46.62 46.2 46.2 47.5 53.18 53.33 53.92 53.4 53.6 54
08/02/2019 05:42:44 46.51 46.64 46.64 46.2 46.2 47.5 53.33 53.44 53.92 53.4 53.6 54
08/02/2019 05:42:45 46.21 46.48 46.64 46.2 46.2 47.5 53.01 53.29 53.75 53.4 53.6 54
08/02/2019 05:42:46 46.11 46.34 46.64 46.2 46.2 47.5 53.14 53.27 53.75 53.4 53.6 54
08/02/2019 05:42:47 46.2 46.34 46.64 46.2 46.2 47.5 53.21 53.34 53.75 53.4 53.6 54
08/02/2019 05:42:48 46.29 46.35 46.64 46.2 46.2 47.5 53.86 53.68 53.75 53.4 53.6 54
08/02/2019 05:42:49 46.41 46.49 46.64 46.2 46.2 47.5 53.57 53.81 53.81 53.4 53.6 54
08/02/2019 05:42:50 46.18 46.39 46.64 46.2 46.2 47.5 53.39 53.56 53.81 53.4 53.6 54
08/02/2019 05:42:51 46.3 46.34 46.64 46.2 46.2 47.5 53.95 53.86 53.86 53.4 53.6 54
08/02/2019 05:42:52 46.08 46.34 46.64 46.2 46.2 47.5 52.77 53.84 53.86 53.4 53.6 54
08/02/2019 05:42:53 46.33 46.35 46.64 46.2 46.2 47.5 52.96 53.13 53.86 53.4 53.6 54
08/02/2019 05:42:54 46.29 46.39 46.64 46.2 46.2 47.5 53.6 53.45 53.86 53.4 53.6 54
08/02/2019 05:42:55 46.17 46.41 46.64 46.2 46.2 47.5 52.82 53.44 53.86 53.4 53.6 54
08/02/2019 05:42:56 46.34 46.4 46.64 46.2 46.2 47.5 53.11 53.14 53.86 53.3 53.6 54
08/02/2019 05:42:57 45.88 46.34 46.64 46.2 46.2 47.5 53.52 53.49 53.86 53.3 53.6 54
08/02/2019 05:42:58 46.45 46.42 46.64 46.2 46.2 47.5 52.93 53.35 53.86 53.3 53.6 54
08/02/2019 05:42:59 46.2 46.46 46.64 46.2 46.2 47.5 53.54 53.49 53.86 53.3 53.6 54
08/02/2019 05:43:00 45.63 46.24 46.64 46.2 46.2 47.5 53.23 53.45 53.86 53.3 53.6 54
08/02/2019 05:43:01 45.81 45.96 46.64 46.2 46.2 47.5 53.64 53.51 53.86 53.3 53.6 54
08/02/2019 05:43:02 46 45.99 46.64 46.2 46.2 47.5 53.1 53.51 53.86 53.3 53.6 54
08/02/2019 05:43:03 46.11 46.2 46.64 46.2 46.2 47.5 53.79 53.62 53.86 53.3 53.6 54
08/02/2019 05:43:04 46.6 46.43 46.64 46.2 46.2 47.5 53.1 53.65 53.86 53.3 53.6 54
08/02/2019 05:43:05 46.12 46.43 46.64 46.2 46.2 47.5 53.61 53.59 53.86 53.3 53.6 54
08/02/2019 05:43:06 45.84 46.35 46.64 46.2 46.2 47.5 53.23 53.6 53.86 53.3 53.6 54
08/02/2019 05:43:07 46.62 46.39 46.64 46.2 46.2 47.5 53.62 53.77 53.86 53.3 53.6 54
08/02/2019 05:43:08 45.74 46.35 46.64 46.2 46.2 47.5 52.93 53.43 53.86 53.3 53.6 54
08/02/2019 05:43:09 46.37 46.37 46.64 46.2 46.2 47.5 53.73 53.58 53.86 53.3 53.6 54
08/02/2019 05:43:10 46.25 46.3 46.64 46.2 46.2 47.5 53.49 53.61 53.86 53.3 53.6 54
08/02/2019 05:43:11 46.53 46.6 46.64 46.2 46.2 47.5 53.57 53.75 53.86 53.3 53.6 54
08/02/2019 05:43:12 46.49 46.54 46.64 46.1 46.2 47.5 53.9 53.83 53.86 53.3 53.6 54
08/02/2019 05:43:13 46.29 46.48 46.64 46.1 46.2 47.5 53.26 53.7 53.86 53.3 53.6 54
08/02/2019 05:43:14 45.99 46.4 46.6 46.1 46.2 47.5 53.24 53.42 53.86 53.3 53.6 54
08/02/2019 05:43:15 45.95 46.23 46.6 46.1 46.2 47.5 52.9 53.43 53.86 53.3 53.6 54
08/02/2019 05:43:16 45.79 46.1 46.6 46.1 46.2 47.5 53.67 53.55 53.86 53.3 53.6 54
08/02/2019 05:43:17 45.87 46 46.6 46.1 46.2 47.5 53.17 53.52 53.86 53.3 53.6 54
08/02/2019 05:43:18 46.19 46.24 46.6 46.1 46.2 47.5 53.98 53.74 53.86 53.3 53.6 54
08/02/2019 05:43:19 46.08 46.26 46.6 46.1 46.2 47.5 53.63 53.75 53.86 53.3 53.6 54
08/02/2019 05:43:20 46.79 46.61 46.61 46.1 46.2 47.5 53.58 53.75 53.86 53.3 53.6 54
08/02/2019 05:43:21 47.44 47.16 47.16 46.1 46.2 47.5 54.38 54.14 54.14 53.3 53.6 54
08/02/2019 05:43:22 47 47.2 47.2 46.1 46.2 47.5 53.79 54.14 54.14 53.3 53.6 54
08/02/2019 05:43:23 46.7 47.18 47.2 46.1 46.2 47.5 53.28 53.95 54.14 53.3 53.6 54
08/02/2019 05:43:24 47.15 47.13 47.2 46.1 46.2 47.5 53.83 53.84 54.14 53.3 53.6 54
08/02/2019 05:43:25 47.08 47.19 47.2 46.1 46.2 47.5 53.95 53.93 54.14 53.3 53.5 54
08/02/2019 05:43:26 46.92 47.1 47.2 46.1 46.2 47.5 53.65 53.91 54.14 53.3 53.5 54
08/02/2019 05:43:27 47.28 47.29 47.29 46.1 46.2 47.5 53.64 53.79 54.14 53.3 53.5 54
08/02/2019 05:43:28 47.04 47.33 47.33 46.1 46.2 47.5 53.97 54.09 54.14 53.3 53.5 54
08/02/2019 05:43:29 47.24 47.27 47.33 46.1 46.2 47.5 53.9 53.93 54.14 53.3 53.5 54
08/02/2019 05:43:30 47.02 47.27 47.33 46.1 46.2 47.5 53.39 53.96 54.14 53.3 53.5 54
08/02/2019 05:43:31 47.11 47.27 47.33 46.1 46.2 47.5 54.16 54.06 54.14 53.3 53.5 54
08/02/2019 05:43:32 47.17 47.2 47.33 46.1 46.2 47.5 53.92 54.13 54.14 53.3 53.5 54
08/02/2019 05:43:33 47.33 47.36 47.36 46.1 46.2 47.5 53.84 54.09 54.14 53.3 53.5 54
08/02/2019 05:43:34 47.31 47.46 47.46 46.1 46.2 47.5 53.69 53.84 54.14 53.3 53.5 54
08/02/2019 05:43:35 47.12 47.41 47.46 46.1 46.2 47.5 53.95 54.03 54.14 53.3 53.5 54
08/02/2019 05:43:36 47.33 47.38 47.46 46.1 46.2 47.5 54.2 54.13 54.14 53.3 53.5 54
08/02/2019 05:43:37 46.88 47.32 47.46 46.1 46.2 47.5 53.44 54.12 54.14 53.3 53.5 54
08/02/2019 05:43:38 47.09 47.25 47.46 46.1 46.2 47.5 54.06 54.03 54.14 53.3 53.5 54
08/02/2019 05:43:39 47.23 47.2 47.46 46.1 46.2 47.5 54 54.02 54.14 53.3 53.5 54
08/02/2019 05:43:40 47.28 47.32 47.46 46.1 46.2 47.5 54.06 54.13 54.14 53.3 53.5 54
08/02/2019 05:43:41 47.3 47.44 47.46 46.2 46.2 47.5 54.05 54.23 54.23 53.3 53.5 54
08/02/2019 05:43:42 47.49 47.45 47.46 46.2 46.2 47.5 53.92 54.09 54.23 53.3 53.5 54
08/02/2019 05:43:43 47.18 47.55 47.55 46.2 46.2 47.5 53.82 54.07 54.23 53.4 53.5 54
08/02/2019 05:43:44 47.19 47.43 47.55 46.2 46.2 47.5 54.38 54.27 54.27 53.4 53.5 54
08/02/2019 05:43:45 45.04 47.18 47.55 46.2 46.2 47.5 53.1 54.22 54.27 53.4 53.5 54
08/02/2019 05:43:46 45.41 46.06 47.55 46.2 46.2 47.5 53.15 53.56 54.27 53.4 53.5 54
08/02/2019 05:43:47 45.36 45.57 47.55 46.2 46.2 47.5 53.11 53.58 54.27 53.4 53.5 54
08/02/2019 05:43:48 45.91 45.9 47.55 46.2 46.2 47.5 53.34 53.35 54.27 53.4 53.5 54
08/02/2019 05:43:49 45.31 45.7 47.55 46.2 46.2 47.5 53 53.37 54.27 53.4 53.5 54
08/02/2019 05:43:50 45.22 45.61 47.55 46.2 46.2 47.5 53.28 53.28 54.27 53.4 53.5 54
08/02/2019 05:43:51 45.43 45.57 47.55 46.1 46.2 47.5 53.36 53.44 54.27 53.4 53.5 54
08/02/2019 05:43:52 45.32 45.62 47.55 46.1 46.2 47.4 53.29 53.43 54.27 53.4 53.5 54
08/02/2019 05:43:53 45.41 45.5 47.55 46.1 46.2 47.4 53.51 53.57 54.27 53.4 53.5 54
08/02/2019 05:43:54 45.67 45.65 47.55 46.1 46.2 47.4 53.56 53.71 54.27 53.4 53.5 54
08/02/2019 05:43:55 45.68 45.74 47.55 46.1 46.2 47.4 52.91 53.51 54.27 53.4 53.5 54
08/02/2019 05:43:56 45.9 45.85 47.55 46.1 46.2 47.4 53.57 53.5 54.27 53.4 53.5 54
08/02/2019 05:43:57 45.46 45.93 47.55 46.1 46.2 47.4 54.06 53.92 54.27 53.4 53.5 54
08/02/2019 05:43:58 45.13 45.6 47.55 46.1 46.2 47.4 52.97 53.85 54.27 53.4 53.5 54
08/02/2019 05:43:59 45.64 45.58 47.55 46.1 46.2 47.4 53.84 53.7 54.27 53.4 53.5 54
08/02/2019 05:44:00 45.65 45.87 47.55 46.1 46.2 47.4 53.89 54.03 54.27 53.4 53.5 54
08/02/2019 05:44:01 45.67 45.7 47.55 46.1 46.1 47.4 53.1 53.79 54.27 53.4 53.5 54
08/02/2019 05:44:02 45.55 45.76 47.55 46.1 46.1 47.4 53.66 53.62 54.27 53.4 53.5 54
08/02/2019 05:44:03 45.78 45.84 47.55 46.1 46.1 47.4 53.43 53.63 54.27 53.4 53.5 54
08/02/2019 05:44:04 45.36 45.77 47.55 46.1 46.1 47.4 52.91 53.5 54.27 53.4 53.5 54
08/02/2019 05:44:05 45.54 45.67 47.55 46.1 46.1 47.4 53.1 53.33 54.27 53.4 53.5 54
08/02/2019 05:44:06 45.77 45.79 47.55 46.1 46.1 47.4 54.14 53.94 54.27 53.4 53.5 54
08/02/2019 05:44:07 45.13 45.67 47.55 46.1 46.1 47.4 53.52 53.92 54.27 53.4 53.5 54
08/02/2019 05:44:08 45.36 45.56 47.55 46.1 46.1 47.4 53.6 53.73 54.27 53.4 53.5 54
08/02/2019 05:44:09 45.52 45.57 47.55 46.1 46.1 47.4 53.67 53.72 54.27 53.4 53.5 54
08/02/2019 05:44:10 45.65 45.71 47.55 46.1 46.1 47.4 52.99 53.73 54.27 53.4 53.5 54
08/02/2019 05:44:11 45.69 45.72 47.55 46.1 46.1 47.4 53.45 53.51 54.27 53.4 53.5 54
08/02/2019 05:44:12 45.37 45.7 47.55 46.1 46.1 47.4 54.02 53.85 54.27 53.4 53.5 54
08/02/2019 05:44:13 45.37 45.64 47.43 46.1 46.1 47.4 52.95 53.77 54.27 53.4 53.5 54
08/02/2019 05:44:14 45.25 45.38 47.18 46.1 46.1 47.4 54.65 54.25 54.25 53.4 53.5 54
08/02/2019 05:44:15 45.48 45.53 46.06 46.1 46.1 47.4 53.96 54.33 54.33 53.4 53.5 54
08/02/2019 05:44:16 45.36 45.6 45.93 46.1 46.1 47.4 53.56 54.11 54.33 53.4 53.5 54
08/02/2019 05:44:17 45.52 45.57 45.93 46.1 46.1 47.4 53.49 53.83 54.33 53.4 53.5 54
08/02/2019 05:44:18 45.3 45.69 45.93 46.1 46.1 47.4 53.65 53.89 54.33 53.4 53.5 54
08/02/2019 05:44:19 45.37 45.44 45.93 46.1 46.1 47.4 53.54 53.7 54.33 53.4 53.5 54
08/02/2019 05:44:20 45.34 45.42 45.93 46.1 46.1 47.4 53.57 53.69 54.33 53.4 53.5 54
08/02/2019 05:44:21 45.22 45.45 45.93 46.1 46.1 47.4 53.59 53.75 54.33 53.4 53.5 54
08/02/2019 05:44:22 45.74 45.62 45.93 46.1 46.1 47.4 53.64 53.93 54.33 53.4 53.5 54
08/02/2019 05:44:23 45.05 45.57 45.93 46.1 46.1 47.4 53.59 53.71 54.33 53.4 53.5 54
08/02/2019 05:44:24 45.22 45.44 45.93 46.1 46.1 47.4 53.92 53.9 54.33 53.4 53.5 54
08/02/2019 05:44:25 45.9 45.76 45.93 46.1 46.1 47.4 53.29 53.83 54.33 53.4 53.5 54
08/02/2019 05:44:26 45.23 45.62 45.93 46.1 46.1 47.4 53.76 53.78 54.33 53.4 53.5 54
08/02/2019 05:44:27 45.35 45.49 45.87 46.1 46.1 47.4 53.77 54.07 54.33 53.4 53.5 54
08/02/2019 05:44:28 45.46 45.49 45.87 46.1 46.1 47.4 53.48 53.84 54.33 53.4 53.5 54
08/02/2019 05:44:29 45.78 45.75 45.87 46.1 46.1 47.4 53.46 53.59 54.33 53.4 53.5 54
08/02/2019 05:44:30 45.36 45.81 45.84 46.1 46.1 47.4 54.24 54 54.33 53.4 53.5 54
08/02/2019 05:44:31 45.69 45.79 45.84 46.1 46.1 47.4 53.05 54.02 54.33 53.4 53.5 54
08/02/2019 05:44:32 45.82 45.9 45.9 46.1 46.1 47.4 53.88 53.82 54.33 53.4 53.5 54
08/02/2019 05:44:33 46 45.98 45.98 46.1 46.1 47.4 53.49 53.79 54.33 53.4 53.5 54
08/02/2019 05:44:34 45.36 46.17 46.17 46.1 46.1 47.4 53.53 53.95 54.33 53.4 53.5 54
08/02/2019 05:44:35 45.71 45.74 46.17 46.1 46.1 47.4 53.49 53.71 54.33 53.4 53.5 54
08/02/2019 05:44:36 45.41 45.83 46.17 46.1 46.1 47.4 53.51 53.63 54.33 53.4 53.5 54
08/02/2019 05:44:37 45.33 45.48 46.17 46.1 46.1 47.4 53.76 53.91 54.33 53.4 53.5 54
08/02/2019 05:44:38 45.41 45.55 46.17 46.1 46.1 47.4 53.4 53.7 54.33 53.4 53.5 54
08/02/2019 05:44:39 45.09 45.51 46.17 46.1 46.1 47.4 53.59 53.76 54.33 53.4 53.5 54
08/02/2019 05:44:40 44.9 45.19 46.17 46.1 46.1 47.4 52.98 53.64 54.33 53.4 53.5 54
08/02/2019 05:44:41 45.12 45.32 46.17 46.1 46.1 47.4 52.96 53.34 54.33 53.4 53.5 54
08/02/2019 05:44:42 45.28 45.27 46.17 46.1 46.1 47.4 53.3 53.33 54.33 53.4 53.5 54
08/02/2019 05:44:43 45.4 45.37 46.17 46.1 46.1 47.4 53.12 53.23 54.33 53.4 53.5 54
08/02/2019 05:44:44 45.5 45.65 46.17 46.1 46.1 47.4 53.35 53.33 54.33 53.4 53.5 54
08/02/2019 05:44:45 45.03 45.45 46.17 46.1 46.1 47.4 53.21 53.37 54.11 53.4 53.5 54
08/02/2019 05:44:46 45.02 45.26 46.17 46.1 46.1 47.4 53.46 53.42 54.07 53.4 53.5 54
08/02/2019 05:44:47 45.72 45.58 46.17 46.1 46.1 47.4 53.03 53.49 54.07 53.4 53.5 54
08/02/2019 05:44:48 45.21 45.6 46.17 46.1 46.1 47.4 52.85 53.13 54.07 53.4 53.5 54
08/02/2019 05:44:49 45.84 45.79 46.17 46.1 46.1 47.4 53.78 53.56 54.07 53.4 53.5 54
08/02/2019 05:44:50 45.5 45.75 46.17 46.1 46.1 47.4 53.31 53.58 54.07 53.4 53.5 54
08/02/2019 05:44:51 45.66 45.77 46.17 46.1 46.1 47.4 53.52 53.51 54.07 53.4 53.5 54
08/02/2019 05:44:52 45.61 45.75 46.17 46.1 46.1 47.4 53.97 53.96 54.07 53.4 53.5 54
08/02/2019 05:44:53 45.65 45.83 46.17 46.1 46.1 47.4 53.26 53.76 54.07 53.4 53.5 54
08/02/2019 05:44:54 45.07 45.65 46.17 46.1 46.1 47.4 52.76 53.48 54.07 53.4 53.5 54
08/02/2019 05:44:55 45.41 45.53 46.17 46.1 46.1 47.4 54.09 53.78 54.07 53.4 53.5 54
08/02/2019 05:44:56 45.73 45.71 46.17 46.1 46.1 47.4 53.06 53.75 54.07 53.4 53.5 54
08/02/2019 05:44:57 45.18 45.68 46.17 46.1 46.1 47.4 53.11 53.43 54.02 53.4 53.5 54
08/02/2019 05:44:58 45.16 45.47 46.17 46.1 46.1 47.4 53.39 53.45 54.02 53.4 53.5 54
08/02/2019 05:44:59 45.32 45.39 46.17 46.1 46.1 47.4 53.44 53.55 54.02 53.4 53.5 54
08/02/2019 05:45:00 45.21 45.37 46.17 46.1 46.1 47.4 52.96 53.32 54.02 53.4 53.5 54
08/02/2019 05:45:01 45.64 45.59 46.17 46.1 46.1 47.4 53.62 53.58 53.96 53.4 53.5 54
08/02/2019 05:45:02 45.12 45.65 46.17 46.1 46.1 47.4 53.15 53.55 53.96 53.4 53.5 54
08/02/2019 05:45:03 45.31 45.42 46.17 46.1 46.1 47.4 53.22 53.47 53.96 53.4 53.5 54
08/02/2019 05:45:04 45.56 45.5 45.83 46.1 46.1 47.4 52.95 53.21 53.96 53.4 53.5 54
08/02/2019 05:45:05 45.11 45.45 45.83 46.1 46.1 47.4 53.19 53.22 53.96 53.4 53.5 54
08/02/2019 05:45:06 45.7 45.63 45.83 46.1 46.1 47.4 53.26 53.37 53.96 53.4 53.5 54
08/02/2019 05:45:07 45.47 45.76 45.83 46.1 46.1 47.4 53.07 53.31 53.96 53.4 53.5 54
08/02/2019 05:45:08 45.68 45.64 45.83 46.1 46.1 47.4 53.28 53.34 53.96 53.4 53.5 54
08/02/2019 05:45:09 45.62 45.72 45.83 46.1 46.1 47.4 53.67 53.64 53.96 53.4 53.5 54
08/02/2019 05:45:10 45.75 45.85 45.85 46.1 46.1 47.4 53.33 53.58 53.96 53.4 53.5 54
08/02/2019 05:45:11 45.56 45.73 45.85 46.1 46.1 47.4 53.48 53.56 53.96 53.4 53.5 54
08/02/2019 05:45:12 45.32 45.64 45.85 46.1 46.1 47.4 53.65 53.69 53.96 53.4 53.5 54
08/02/2019 05:45:13 45.26 45.53 45.85 46.1 46.1 47.4 52.83 53.53 53.96 53.4 53.5 54
08/02/2019 05:45:14 45.6 45.61 45.85 46.1 46.1 47.4 52.7 53.21 53.96 53.4 53.5 54
08/02/2019 05:45:15 45.54 45.72 45.85 46.1 46.1 47.4 53.4 53.3 53.96 53.4 53.5 54
08/02/2019 05:45:16 45.22 45.54 45.85 46.1 46.1 47.4 52.96 53.26 53.96 53.4 53.5 54
08/02/2019 05:45:17 45.12 45.46 45.85 46.1 46.1 47.4 52.98 53.08 53.96 53.4 53.5 54
08/02/2019 05:45:18 45.52 45.53 45.85 46.1 46.1 47.4 54.14 53.84 53.96 53.4 53.5 54
08/02/2019 05:45:19 45.43 45.5 45.85 46.1 46.1 47.4 53.2 53.85 53.96 53.4 53.5 54
08/02/2019 05:45:20 45.7 45.71 45.85 46.1 46.1 47.4 53.28 53.49 53.96 53.4 53.5 54
08/02/2019 05:45:21 45.32 45.65 45.85 46.1 46.1 47.4 53.31 53.4 53.96 53.4 53.5 54
08/02/2019 05:45:22 45.07 45.65 45.85 46.1 46.1 47.4 53.02 53.39 53.85 53.4 53.5 54
08/02/2019 05:45:23 45.5 45.36 45.85 46.1 46.1 47.4 53.42 53.39 53.85 53.4 53.5 54
08/02/2019 05:45:24 45.25 45.42 45.85 46.1 46.1 47.4 53.34 53.46 53.85 53.4 53.5 54
08/02/2019 05:45:25 45.23 45.4 45.85 46.1 46.1 47.4 53.18 53.36 53.85 53.4 53.5 54
08/02/2019 05:45:26 45.15 45.34 45.85 46.1 46.1 47.4 53.48 53.63 53.85 53.5 53.5 54
08/02/2019 05:45:27 45.45 45.48 45.85 46.1 46.1 47.4 53.27 53.41 53.85 53.5 53.5 54
08/02/2019 05:45:28 45.68 45.68 45.85 46.1 46.1 47.4 53.25 53.54 53.85 53.5 53.5 54
08/02/2019 05:45:29 45.71 45.78 45.85 46.1 46.1 47.4 53.68 53.65 53.85 53.5 53.5 54
08/02/2019 05:45:30 45.25 45.72 45.85 46.1 46.1 47.4 53.35 53.67 53.85 53.5 53.5 54
08/02/2019 05:45:31 46.04 45.85 45.85 46.1 46.1 47.4 53.58 53.61 53.85 53.5 53.5 54
08/02/2019 05:45:32 44.57 45.83 45.85 46.1 46.1 47.4 53.18 53.53 53.85 53.5 53.5 54
08/02/2019 05:45:33 45.3 45.23 45.85 46.1 46.1 47.4 53.22 53.42 53.85 53.5 53.5 54
08/02/2019 05:45:34 45.39 45.45 45.85 46.1 46.1 47.4 53.44 53.55 53.85 53.5 53.5 54
08/02/2019 05:45:35 45.77 45.77 45.85 46.1 46.1 47.4 52.87 53.34 53.85 53.5 53.5 54
08/02/2019 05:45:36 45.85 45.88 45.88 46.1 46.1 47.4 53.22 53.26 53.85 53.5 53.5 54
08/02/2019 05:45:37 45.57 45.86 45.88 46.1 46.1 47.4 52.86 53.32 53.85 53.5 53.5 54
08/02/2019 05:45:38 45.66 45.75 45.88 46.1 46.1 47.4 53.13 53.15 53.85 53.5 53.5 54
08/02/2019 05:45:39 45.34 45.89 45.89 46.1 46.1 47.4 53.17 53.27 53.85 53.5 53.5 54
08/02/2019 05:45:40 45.1 45.48 45.89 46.1 46 47.4 52.88 53.26 53.85 53.5 53.5 54
08/02/2019 05:45:41 45.54 45.47 45.89 46.1 46 47.4 53.44 53.36 53.85 53.5 53.5 54
08/02/2019 05:45:42 45.69 45.69 45.89 46.1 46 47.4 53.03 53.38 53.85 53.5 53.5 54
08/02/2019 05:45:43 45.93 45.94 45.94 46.1 46 47.4 53.64 53.5 53.85 53.5 53.5 54
08/02/2019 05:45:44 46.32 46.27 46.27 46.1 46.1 47.4 53.39 53.54 53.85 53.5 53.5 54
08/02/2019 05:45:45 45.93 46.38 46.38 46.1 46.1 47.4 53.33 53.54 53.85 53.5 53.5 54
08/02/2019 05:45:46 45.95 46.11 46.38 46.1 46.1 47.4 53.47 53.55 53.85 53.5 53.5 54
08/02/2019 05:45:47 46.08 46.19 46.38 46.1 46.1 47.4 53.12 53.53 53.85 53.5 53.5 54
08/02/2019 05:45:48 46.27 46.27 46.38 46.1 46.1 47.4 53.45 53.64 53.85 53.5 53.5 54
08/02/2019 05:45:49 46.19 46.32 46.38 46.1 46.1 47.4 53.83 53.68 53.68 53.5 53.5 54
08/02/2019 05:45:50 45.46 46.27 46.38 46.1 46.1 47.4 53.4 53.74 53.74 53.5 53.5 54
08/02/2019 05:45:51 46.31 46.27 46.38 46.1 46.1 47.4 53.81 53.74 53.74 53.5 53.5 54
08/02/2019 05:45:52 46.69 46.48 46.48 46.1 46.1 47.4 53.69 53.81 53.81 53.5 53.5 54
08/02/2019 05:45:53 45.96 46.49 46.49 46.1 46.1 47.4 53.78 54.03 54.03 53.5 53.5 54
08/02/2019 05:45:54 45.97 46.16 46.49 46.1 46.1 47.4 53.32 53.71 54.03 53.5 53.5 54
08/02/2019 05:45:55 46.19 46.27 46.49 46.1 46.1 47.4 53.5 53.6 54.03 53.5 53.5 54
08/02/2019 05:45:56 45.97 46.17 46.49 46.1 46.1 47.4 53.91 53.86 54.03 53.5 53.5 54
08/02/2019 05:45:57 46.03 46.14 46.49 46.1 46.1 47.4 54.12 54.02 54.03 53.5 53.5 54
08/02/2019 05:45:58 46.05 46.13 46.49 46.1 46.1 47.4 53.65 54.05 54.05 53.5 53.5 54
08/02/2019 05:45:59 45.79 46.21 46.49 46.1 46.1 47.4 54.01 53.98 54.05 53.5 53.5 54
08/02/2019 05:46:00 45.78 45.94 46.49 46.1 46.1 47.4 53.78 54.1 54.1 53.5 53.5 54
08/02/2019 05:46:01 45.94 45.99 46.49 46.1 46.1 47.4 53.72 54.1 54.1 53.5 53.5 54
08/02/2019 05:46:02 46.33 46.26 46.49 46.1 46.1 47.4 54.05 53.95 54.1 53.5 53.5 54
08/02/2019 05:46:03 46.22 46.44 46.49 46 46.1 47.4 53.53 53.99 54.1 53.5 53.5 54
08/02/2019 05:46:04 46.04 46.27 46.49 46 46.1 47.4 53.5 53.77 54.1 53.5 53.5 54
08/02/2019 05:46:05 46.04 46.23 46.49 46 46.1 47.4 53.65 53.67 54.1 53.5 53.5 54
08/02/2019 05:46:06 45.52 46.04 46.49 46 46.1 47.4 54.04 54.02 54.1 53.5 53.5 54
08/02/2019 05:46:07 46.19 46.17 46.49 46 46.1 47.4 54.41 54.45 54.45 53.5 53.5 54
08/02/2019 05:46:08 45.96 46.23 46.49 46 46.1 47.4 53.5 54.14 54.45 53.5 53.5 54
08/02/2019 05:46:09 45.77 46.01 46.49 46 46.1 47.4 54.07 54.02 54.45 53.5 53.5 54
08/02/2019 05:46:10 45.83 45.96 46.49 46 46.1 47.4 53.65 53.93 54.45 53.5 53.5 54
08/02/2019 05:46:11 44.54 45.82 46.49 46 46.1 47.4 52.83 53.78 54.45 53.5 53.5 54
08/02/2019 05:46:12 45.22 45.3 46.49 46 46.1 47.4 53.29 53.32 54.45 53.5 53.5 54
08/02/2019 05:46:13 44.52 45.26 46.49 46 46.1 47.4 53.34 53.54 54.45 53.5 53.5 54
08/02/2019 05:46:14 44.28 44.86 46.49 46 46.1 47.4 53.08 53.28 54.45 53.5 53.5 54
08/02/2019 05:46:15 44.73 44.69 46.49 46 46.1 47.4 53.19 53.36 54.45 53.5 53.5 54
08/02/2019 05:46:16 44.95 44.96 46.49 46 46.1 47.4 53.17 53.37 54.45 53.5 53.5 54
08/02/2019 05:46:17 44.81 45 46.49 46 46.1 47.4 53.12 53.26 54.45 53.5 53.5 54
08/02/2019 05:46:18 45 45.14 46.49 46 46.1 47.4 53.3 53.56 54.45 53.5 53.5 54
08/02/2019 05:46:19 44.89 44.99 46.49 46 46.1 47.4 53.05 53.3 54.45 53.5 53.5 54
08/02/2019 05:46:20 44.78 44.96 46.49 46 46.1 47.4 53.25 53.27 54.45 53.5 53.5 54
08/02/2019 05:46:21 45.19 45.17 46.49 46 46.1 47.4 53.42 53.43 54.45 53.5 53.5 54
08/02/2019 05:46:22 45.86 45.63 46.49 46 46.1 47.4 53.06 53.4 54.45 53.5 53.5 54
08/02/2019 05:46:23 46.49 46.31 46.44 46 46.1 47.4 53.48 53.53 54.45 53.5 53.5 54
08/02/2019 05:46:24 45.97 46.27 46.44 46 46.1 47.4 53.39 53.47 54.45 53.5 53.5 54
08/02/2019 05:46:25 46.18 46.3 46.44 46 46.1 47.4 53.28 53.47 54.45 53.5 53.5 54
08/02/2019 05:46:26 45.81 46.19 46.44 46 46.1 47.4 53.63 53.62 54.45 53.5 53.5 54
08/02/2019 05:46:27 46.2 46.15 46.44 46 46.1 47.4 53.19 53.68 54.45 53.5 53.5 54
08/02/2019 05:46:28 46.01 46.24 46.44 46 46.1 47.4 53 53.34 54.45 53.5 53.5 54
08/02/2019 05:46:29 46.72 46.52 46.52 46 46.1 47.4 53.52 53.42 54.45 53.5 53.5 54
08/02/2019 05:46:30 45.91 46.52 46.52 46 46.1 47.4 53.07 53.33 54.45 53.5 53.5 54
08/02/2019 05:46:31 46.3 46.34 46.52 46 46.1 47.4 52.91 53.23 54.45 53.5 53.5 54
08/02/2019 05:46:32 46.55 46.54 46.54 46 46.1 47.4 53.46 53.36 54.45 53.5 53.5 54
08/02/2019 05:46:33 47.18 47 47 46 46.1 47.4 53.3 53.41 54.45 53.5 53.5 54
08/02/2019 05:46:34 47.22 47.19 47.19 46 46.1 47.4 53.92 53.7 54.45 53.5 53.5 54
08/02/2019 05:46:35 46.83 47.23 47.23 46 46.1 47.4 53.5 53.73 54.45 53.5 53.5 54
08/02/2019 05:46:36 46.81 47.04 47.23 46 46.1 47.4 53.32 53.69 54.45 53.5 53.5 54
08/02/2019 05:46:37 47.04 47.07 47.23 46 46.1 47.4 53.55 53.58 54.14 53.5 53.5 54
08/02/2019 05:46:38 47.23 47.22 47.23 46 46.1 47.4 53.53 53.62 54.02 53.5 53.5 54
08/02/2019 05:46:39 46.66 47.15 47.23 46 46.1 47.4 53.45 53.74 53.93 53.5 53.5 54
08/02/2019 05:46:40 47.15 47.1 47.23 46 46.1 47.4 53.58 53.6 53.78 53.5 53.5 54
08/02/2019 05:46:41 47.34 47.29 47.29 46 46.1 47.4 53.8 53.87 53.87 53.5 53.5 54
08/02/2019 05:46:42 47.52 47.54 47.54 46 46.1 47.4 53.75 53.82 53.87 53.5 53.5 54
08/02/2019 05:46:43 47.36 47.54 47.54 46 46.1 47.4 53.72 53.85 53.87 53.5 53.5 54
08/02/2019 05:46:44 47.12 47.31 47.54 46 46.1 47.4 53.45 53.72 53.87 53.5 53.5 54
08/02/2019 05:46:45 47.11 47.33 47.54 46 46.1 47.4 53.36 53.7 53.87 53.5 53.5 54
08/02/2019 05:46:46 47.31 47.32 47.54 46 46.1 47.4 54.01 53.84 53.87 53.5 53.5 54
08/02/2019 05:46:47 47.07 47.38 47.54 46 46.1 47.4 53.89 53.9 53.9 53.5 53.5 54
08/02/2019 05:46:48 46.5 47.14 47.54 46 46.1 47.4 53.22 53.95 53.95 53.5 53.5 54
08/02/2019 05:46:49 46.48 46.77 47.54 46 46.1 47.4 53.39 53.66 53.95 53.5 53.5 54
08/02/2019 05:46:50 46.27 46.6 47.54 46 46.1 47.4 52.76 53.38 53.95 53.5 53.5 54
08/02/2019 05:46:51 46.46 46.49 47.54 46 46.1 47.4 53.51 53.35 53.95 53.5 53.5 54
08/02/2019 05:46:52 46.31 46.6 47.54 46 46.1 47.4 53.63 53.61 53.95 53.5 53.5 54
08/02/2019 05:46:53 46.65 46.67 47.54 46 46.1 47.4 53.67 53.81 53.95 53.5 53.5 54
08/02/2019 05:46:54 46.41 46.64 47.54 46 46.1 47.4 53.28 53.57 53.95 53.5 53.5 54
08/02/2019 05:46:55 46.68 46.65 47.54 46 46.1 47.4 53.71 53.65 53.95 53.5 53.5 54
08/02/2019 05:46:56 46.52 46.64 47.54 46 46.1 47.4 53.24 53.59 53.95 53.5 53.5 54
08/02/2019 05:46:57 46.53 46.72 47.54 46 46.1 47.4 53.05 53.41 53.95 53.5 53.5 54
08/02/2019 05:46:58 46.38 46.62 47.54 46 46.1 47.4 53.5 53.57 53.95 53.5 53.5 54
08/02/2019 05:46:59 46.5 46.6 47.54 46 46.1 47.4 53.41 53.47 53.95 53.5 53.5 54
08/02/2019 05:47:00 46.32 46.57 47.54 46 46.1 47.4 53.35 53.52 53.95 53.5 53.5 54
08/02/2019 05:47:01 46.6 46.63 47.54 46 46.1 47.4 53.59 53.58 53.95 53.5 53.5 54
08/02/2019 05:47:02 46.49 46.77 47.54 46 46.1 47.4 53.93 53.98 53.98 53.5 53.5 54
08/02/2019 05:47:03 46.27 46.56 47.54 46 46.1 47.4 53.43 54.03 54.03 53.5 53.5 54
08/02/2019 05:47:04 46.26 46.54 47.54 46 46.1 47.4 52.76 53.59 54.03 53.5 53.5 54
08/02/2019 05:47:05 46.33 46.39 47.54 46 46.1 47.4 53.51 53.41 54.03 53.5 53.5 54
08/02/2019 05:47:06 46.7 46.63 47.54 46 46.1 47.4 53.75 53.67 54.03 53.5 53.6 54
08/02/2019 05:47:07 46.12 46.66 47.54 46 46.1 47.4 53.58 53.62 54.03 53.5 53.6 54
08/02/2019 05:47:08 46.2 46.49 47.54 46 46.1 47.4 53.38 53.64 54.03 53.5 53.6 54
08/02/2019 05:47:09 46.77 46.6 47.54 46 46.1 47.4 53.21 53.46 54.03 53.5 53.6 54
08/02/2019 05:47:10 46.49 46.6 47.54 46 46.1 47.4 53.35 53.46 54.03 53.5 53.6 54
08/02/2019 05:47:11 46.68 46.83 47.54 46 46.2 47.4 53.5 53.68 54.03 53.5 53.6 54
08/02/2019 05:47:12 46.47 46.61 47.54 46 46.2 47.4 53.34 53.46 54.03 53.5 53.6 54
08/02/2019 05:47:13 46.53 46.78 47.38 46 46.2 47.4 53.28 53.51 54.03 53.5 53.6 54
08/02/2019 05:47:14 46.34 46.54 47.38 46 46.2 47.4 53.03 53.31 54.03 53.5 53.6 54
08/02/2019 05:47:15 46.29 46.42 47.38 46 46.2 47.4 53.46 53.46 54.03 53.5 53.6 54
08/02/2019 05:47:16 45.85 46.42 47.38 46 46.2 47.4 52.85 53.34 54.03 53.5 53.6 54
08/02/2019 05:47:17 46.36 46.28 47.14 46 46.2 47.4 53.07 53.25 54.03 53.5 53.6 54
08/02/2019 05:47:18 46.28 46.37 46.83 46 46.2 47.4 53.13 53.2 54.03 53.5 53.6 54
08/02/2019 05:47:19 46.88 46.8 46.83 46 46.2 47.4 53.64 53.48 54.03 53.5 53.6 54
08/02/2019 05:47:20 46.51 47.03 47.03 46 46.2 47.4 53.77 53.77 54.03 53.5 53.6 54
08/02/2019 05:47:21 46.74 46.76 47.03 46 46.2 47.4 53.22 53.64 54.03 53.5 53.6 54
08/02/2019 05:47:22 46.25 46.8 47.03 46 46.2 47.4 53.52 53.55 54.03 53.5 53.6 54
08/02/2019 05:47:23 46.13 46.4 47.03 46 46.2 47.4 53.53 53.61 54.03 53.5 53.6 54
08/02/2019 05:47:24 46.29 46.42 47.03 46 46.2 47.4 53.16 53.66 54.03 53.5 53.6 54
08/02/2019 05:47:25 46.32 46.51 47.03 46 46.2 47.4 53.28 53.48 54.03 53.5 53.6 54
08/02/2019 05:47:26 47.08 46.85 47.03 46 46.2 47.4 53.54 53.58 54.03 53.5 53.6 54
08/02/2019 05:47:27 46.73 47 47.03 46 46.2 47.4 53.14 53.51 54.03 53.5 53.6 54
08/02/2019 05:47:28 46.3 46.78 47.03 46 46.2 47.4 53.28 53.37 54.03 53.5 53.6 54
08/02/2019 05:47:29 45.99 46.42 47.03 46 46.2 47.4 53.67 53.55 54.03 53.5 53.6 54
08/02/2019 05:47:30 46.38 46.4 47.03 46 46.2 47.4 53.58 53.72 54.03 53.5 53.6 54
08/02/2019 05:47:31 46.47 46.5 47.03 46 46.2 47.4 53.87 53.8 54.03 53.5 53.6 54
08/02/2019 05:47:32 46.59 46.55 47.03 46 46.2 47.4 53.66 53.8 54.03 53.5 53.6 54
08/02/2019 05:47:33 46.31 46.61 47.03 46 46.2 47.4 53.3 53.71 53.8 53.5 53.6 54
08/02/2019 05:47:34 46.38 46.52 47.03 46 46.2 47.4 53.64 53.66 53.8 53.5 53.6 54
08/02/2019 05:47:35 46.27 46.51 47.03 46 46.2 47.4 53.65 53.89 53.89 53.5 53.6 54
08/02/2019 05:47:36 46.33 46.38 47.03 46 46.2 47.4 53.14 53.64 53.89 53.5 53.6 54
08/02/2019 05:47:37 46.25 46.41 47.03 46 46.2 47.4 54.13 53.93 53.93 53.5 53.6 54
08/02/2019 05:47:38 45.97 46.33 47.03 46 46.2 47.4 53.44 53.77 53.93 53.5 53.6 54
08/02/2019 05:47:39 46.37 46.46 47.03 46 46.2 47.4 53.5 53.83 53.93 53.5 53.6 54
08/02/2019 05:47:40 46.42 46.44 47.03 46 46.2 47.4 53.35 53.54 53.93 53.5 53.6 54
08/02/2019 05:47:41 46.14 46.54 47.03 46 46.2 47.4 53.94 53.85 53.93 53.5 53.6 54
08/02/2019 05:47:42 46.28 46.34 47.03 46 46.2 47.4 54.21 54.17 54.17 53.5 53.6 54
08/02/2019 05:47:43 45.97 46.29 47.03 46 46.2 47.4 53.65 54.09 54.17 53.5 53.6 54
08/02/2019 05:47:44 46.2 46.3 47.03 46 46.2 47.4 53.51 53.81 54.17 53.5 53.6 54
08/02/2019 05:47:45 46.34 46.36 47.03 46 46.2 47.4 53.26 53.64 54.17 53.5 53.6 54
08/02/2019 05:47:46 45.85 46.37 47.03 46 46.2 47.4 53.77 53.76 54.17 53.5 53.6 54
08/02/2019 05:47:47 46.41 46.34 47.03 46 46.2 47.3 53.9 53.9 54.17 53.5 53.6 54
08/02/2019 05:47:48 46.1 46.38 47.03 46 46.2 47.3 53.42 53.83 54.17 53.5 53.6 54
08/02/2019 05:47:49 45.72 46.24 47.03 46 46.2 47.3 53.77 53.76 54.17 53.5 53.6 54
08/02/2019 05:47:50 46.05 46.2 47 46 46.2 47.3 53.2 53.82 54.17 53.5 53.6 54
08/02/2019 05:47:51 46.72 46.5 47 46 46.2 47.3 53.84 53.72 54.17 53.5 53.6 54
08/02/2019 05:47:52 45.61 46.51 47 46 46.2 47.3 53.63 53.96 54.17 53.5 53.6 54
08/02/2019 05:47:53 46.04 46.06 47 46 46.2 47.3 53.04 53.68 54.17 53.5 53.6 54
08/02/2019 05:47:54 46.26 46.19 47 46 46.2 47.3 53.46 53.48 54.17 53.5 53.6 54
08/02/2019 05:47:55 45.71 46.35 47 46 46.2 47.3 52.82 53.44 54.17 53.5 53.6 54
08/02/2019 05:47:56 45.66 45.95 47 46 46.2 47.3 53.09 53.2 54.17 53.5 53.6 54
08/02/2019 05:47:57 46.71 46.47 46.78 46 46.2 47.3 53.01 53.2 54.17 53.5 53.6 54
08/02/2019 05:47:58 45.97 46.51 46.61 46 46.2 47.3 52.62 53.29 54.17 53.5 53.6 54
08/02/2019 05:47:59 45.29 46.16 46.61 46 46.2 47.3 53.35 53.2 54.17 53.5 53.6 54
08/02/2019 05:48:00 45.94 45.82 46.61 46 46.2 47.3 53.22 53.31 54.17 53.5 53.6 54
08/02/2019 05:48:01 45.84 46.04 46.61 46 46.2 47.3 52.87 53.32 54.17 53.5 53.6 54
08/02/2019 05:48:02 44.59 45.75 46.61 46 46.2 47.3 52.87 53.1 54.17 53.5 53.6 54
08/02/2019 05:48:03 46.43 46.04 46.54 46 46.2 47.3 53.6 53.49 54.17 53.5 53.6 54
08/02/2019 05:48:04 45.85 46.11 46.54 46 46.2 47.3 53.13 53.34 54.17 53.5 53.5 54
08/02/2019 05:48:05 45.17 46.01 46.54 46 46.2 47.3 53.28 53.36 54.17 53.5 53.5 54
08/02/2019 05:48:06 45.98 45.81 46.54 46 46.2 47.3 52.86 53.37 54.17 53.5 53.5 54
08/02/2019 05:48:07 44.99 45.75 46.54 46 46.2 47.3 53.57 53.48 54.17 53.5 53.5 54
08/02/2019 05:48:08 45.47 45.54 46.54 46 46.2 47.3 53.21 53.42 54.17 53.5 53.5 54
08/02/2019 05:48:09 46.68 46.26 46.54 46 46.2 47.3 53.18 53.38 54.17 53.5 53.5 54
08/02/2019 05:48:10 45.6 46.53 46.54 46 46.2 47.3 53.1 53.41 54.17 53.5 53.5 54
08/02/2019 05:48:11 44.16 45.74 46.53 46 46.2 47.3 52.71 53.14 54.17 53.5 53.5 54
08/02/2019 05:48:12 45.48 45.34 46.53 46 46.2 47.3 53.44 53.33 54.09 53.5 53.5 54
08/02/2019 05:48:13 45.03 45.4 46.53 46 46.2 47.3 52.56 53.2 53.96 53.5 53.5 54
08/02/2019 05:48:14 45.01 45.1 46.53 46 46.2 47.3 53.12 53.11 53.96 53.5 53.5 54
08/02/2019 05:48:15 45.53 45.53 46.53 46 46.2 47.3 53.18 53.23 53.96 53.5 53.5 54
08/02/2019 05:48:16 45.43 45.81 46.53 46 46.2 47.3 53.2 53.39 53.96 53.5 53.5 54
08/02/2019 05:48:17 44.69 45.33 46.53 46 46.2 47.3 52.89 53.25 53.96 53.5 53.5 54
08/02/2019 05:48:18 45.42 45.36 46.53 46 46.2 47.3 53.2 53.3 53.96 53.5 53.5 54
08/02/2019 05:48:19 44.68 45.37 46.53 46 46.2 47.3 52.88 53.23 53.96 53.5 53.5 54
08/02/2019 05:48:20 45.16 45.37 46.53 46 46.2 47.3 53.27 53.25 53.96 53.5 53.5 54
08/02/2019 05:48:21 44.83 45.04 46.53 46 46.2 47.3 52.62 53.11 53.96 53.5 53.5 54
08/02/2019 05:48:22 44.97 45.16 46.53 46 46.2 47.3 52.79 53.11 53.68 53.4 53.5 54
08/02/2019 05:48:23 44.51 44.94 46.53 46 46.2 47.3 52.79 52.89 53.49 53.4 53.5 54
08/02/2019 05:48:24 45.26 45.09 46.53 46 46.2 47.3 52.96 52.96 53.49 53.4 53.5 53.9
08/02/2019 05:48:25 45.23 45.31 46.53 45.9 46.2 47.3 52.78 53.16 53.49 53.4 53.5 53.9
08/02/2019 05:48:26 44.74 45.17 46.53 45.9 46.2 47.3 53.13 53.06 53.49 53.4 53.5 53.9
08/02/2019 05:48:27 45.38 45.32 46.53 45.9 46.2 47.3 53.28 53.28 53.49 53.4 53.5 53.9
08/02/2019 05:48:28 45.31 45.6 46.53 45.9 46.2 47.3 52.89 53.22 53.49 53.4 53.5 53.9
08/02/2019 05:48:29 44.77 45.24 46.53 45.9 46.2 47.3 52.89 53.08 53.49 53.4 53.5 53.9
08/02/2019 05:48:30 44.94 45.24 46.53 45.9 46.2 47.3 53.06 53.2 53.49 53.4 53.5 53.9
08/02/2019 05:48:31 45.11 45.1 46.53 45.9 46.2 47.3 53.11 53.19 53.49 53.4 53.5 53.9
08/02/2019 05:48:32 44.95 45.11 46.53 45.9 46.2 47.3 53.04 53.23 53.49 53.4 53.5 53.9
08/02/2019 05:48:33 44.83 45.04 46.53 45.9 46.2 47.3 53.3 53.3 53.48 53.4 53.5 53.9
08/02/2019 05:48:34 45.17 45.2 46.53 45.9 46.2 47.3 52.91 53.27 53.48 53.4 53.5 53.9
08/02/2019 05:48:35 44.75 45.15 46.53 45.9 46.2 47.3 52.77 53.07 53.48 53.4 53.5 53.9
08/02/2019 05:48:36 44.97 45.05 46.53 45.9 46.2 47.3 53.61 53.33 53.48 53.4 53.5 53.9
08/02/2019 05:48:37 45.02 45.02 46.53 45.9 46.2 47.3 53.2 53.59 53.59 53.4 53.5 53.9
08/02/2019 05:48:38 45.03 45.19 46.53 45.9 46.2 47.3 52.68 53.19 53.59 53.4 53.5 53.9
08/02/2019 05:48:39 44.82 45.06 46.53 45.8 46.2 47.3 53.7 53.43 53.59 53.4 53.5 53.9
08/02/2019 05:48:40 45.08 45.28 45.81 45.8 46.2 47.3 52.72 53.49 53.59 53.4 53.5 53.9
08/02/2019 05:48:41 44.91 45.1 45.81 45.8 46.2 47.3 53.59 53.49 53.59 53.4 53.5 53.9
08/02/2019 05:48:42 44.89 44.99 45.81 45.8 46.2 47.3 53.53 53.65 53.65 53.4 53.5 53.9
08/02/2019 05:48:43 44.82 45.01 45.81 45.8 46.2 47.3 53.23 53.61 53.65 53.4 53.5 53.9
08/02/2019 05:48:44 44.69 45.02 45.81 45.8 46.2 47.3 52.12 53.31 53.65 53.4 53.5 53.9
08/02/2019 05:48:45 44.43 44.9 45.81 45.8 46.2 47.3 52.61 52.81 53.65 53.4 53.5 53.9
08/02/2019 05:48:46 44.68 44.94 45.6 45.8 46.2 47.3 53.38 53.11 53.65 53.4 53.5 53.9
08/02/2019 05:48:47 44.68 44.73 45.6 45.8 46.2 47.3 52.82 53.32 53.65 53.4 53.5 53.9
08/02/2019 05:48:48 45.03 45.02 45.6 45.8 46.2 47.3 52.92 53.04 53.65 53.4 53.5 53.9
08/02/2019 05:48:49 44.81 45.26 45.6 45.8 46.2 47.3 53.12 53.3 53.65 53.4 53.5 53.9
08/02/2019 05:48:50 44.44 44.92 45.6 45.8 46.2 47.3 52.78 53.05 53.65 53.4 53.5 53.9
08/02/2019 05:48:51 45.42 45.25 45.6 45.8 46.2 47.3 53.02 53.14 53.65 53.4 53.5 53.9
08/02/2019 05:48:52 45.18 45.39 45.6 45.8 46.2 47.3 53.6 53.42 53.65 53.4 53.5 53.9
08/02/2019 05:48:53 44.83 45.08 45.6 45.8 46.2 47.3 53.19 53.5 53.65 53.4 53.5 53.9
08/02/2019 05:48:54 44.71 45.08 45.6 45.8 46.2 47.3 52.79 53.4 53.65 53.4 53.5 53.9
08/02/2019 05:48:55 44.77 45 45.6 45.8 46.2 47.3 52.93 52.99 53.65 53.4 53.5 53.9
08/02/2019 05:48:56 44.54 44.88 45.6 45.8 46.1 47.3 53.2 53.25 53.65 53.4 53.5 53.9
08/02/2019 05:48:57 45.12 45.02 45.6 45.8 46.1 47.3 52.9 53.18 53.65 53.4 53.5 53.9
08/02/2019 05:48:58 45.12 45.22 45.39 45.8 46.1 47.3 53.07 53.18 53.65 53.4 53.5 53.9
08/02/2019 05:48:59 44.3 45 45.39 45.8 46.1 47.3 52.88 53.23 53.65 53.4 53.5 53.9
08/02/2019 05:49:00 44.49 44.75 45.39 45.8 46.1 47.3 53.3 53.3 53.65 53.4 53.5 53.9
08/02/2019 05:49:01 45.07 44.98 45.39 45.8 46.1 47.3 53.09 53.34 53.65 53.4 53.5 53.9
08/02/2019 05:49:02 44.81 44.98 45.39 45.8 46.1 47.3 53.03 53.23 53.65 53.4 53.5 53.9
08/02/2019 05:49:03 44.62 44.93 45.39 45.8 46.1 47.3 52.88 53.04 53.65 53.4 53.5 53.9
08/02/2019 05:49:04 45.24 45.16 45.39 45.8 46.1 47.2 52.85 53.08 53.65 53.4 53.5 53.9
08/02/2019 05:49:05 44.9 45.16 45.39 45.8 46.1 47.2 53.43 53.35 53.65 53.4 53.5 53.9
08/02/2019 05:49:06 44.37 45.1 45.39 45.8 46.1 47.2 52.76 53.5 53.65 53.4 53.5 53.9
08/02/2019 05:49:07 45.2 45.14 45.39 45.8 46.1 47.2 53.57 53.33 53.65 53.4 53.5 53.9
08/02/2019 05:49:08 44.63 44.97 45.39 45.8 46.1 47.2 53.3 53.57 53.65 53.4 53.5 53.9
08/02/2019 05:49:09 44.47 45.02 45.39 45.8 46.1 47.2 52.71 53.26 53.65 53.4 53.5 53.9
08/02/2019 05:49:10 44.93 45.16 45.39 45.7 46.1 47.2 52.88 53.1 53.65 53.4 53.5 53.9
08/02/2019 05:49:11 44.76 44.93 45.39 45.7 46.1 47.2 53.26 53.34 53.65 53.4 53.5 53.9
08/02/2019 05:49:12 44.97 45.08 45.39 45.7 46.1 47.2 53.01 53.21 53.61 53.4 53.5 53.9
08/02/2019 05:49:13 45.07 45.15 45.39 45.7 46.1 47.2 52.42 53.16 53.57 53.4 53.5 53.9
08/02/2019 05:49:14 44.27 44.99 45.39 45.7 46.1 47.2 52.5 52.75 53.57 53.3 53.5 53.9
08/02/2019 05:49:15 44.74 44.76 45.39 45.7 46.1 47.2 53.06 52.89 53.57 53.3 53.5 53.9
08/02/2019 05:49:16 45.45 45.29 45.39 45.7 46.1 47.2 53.12 53.15 53.57 53.3 53.5 53.9
08/02/2019 05:49:17 44.62 45.19 45.39 45.7 46.1 47.2 52.55 53.1 53.57 53.3 53.5 53.9
08/02/2019 05:49:18 45.27 45.3 45.39 45.7 46.1 47.2 53 52.99 53.57 53.3 53.5 53.9
08/02/2019 05:49:19 44.96 45.34 45.39 45.7 46.1 47.2 52.51 53 53.57 53.3 53.5 53.9
08/02/2019 05:49:20 45.06 45.11 45.39 45.7 46.1 47.2 52.62 52.83 53.57 53.3 53.5 53.9
08/02/2019 05:49:21 45.09 45.17 45.39 45.7 46.1 47.2 52.85 52.84 53.57 53.3 53.5 53.9
08/02/2019 05:49:22 44.87 45.15 45.34 45.7 46.1 47.2 52.94 53.03 53.57 53.3 53.5 53.9
08/02/2019 05:49:23 45.11 45.15 45.34 45.7 46.1 47.2 53.13 53.19 53.57 53.3 53.5 53.9
08/02/2019 05:49:24 44.92 45.3 45.34 45.7 46.1 47.2 53.08 53.15 53.57 53.3 53.5 53.9
08/02/2019 05:49:25 44.97 45.02 45.34 45.7 46.1 47.2 53 53.18 53.57 53.3 53.5 53.9
08/02/2019 05:49:26 46.02 45.82 45.82 45.7 46.1 47.2 53.14 53.22 53.57 53.3 53.5 53.9
08/02/2019 05:49:27 45.76 45.88 45.88 45.7 46.1 47.2 53.2 53.27 53.57 53.3 53.5 53.9
08/02/2019 05:49:28 46.97 46.59 46.59 45.7 46.1 47.2 53.43 53.47 53.57 53.3 53.5 53.9
08/02/2019 05:49:29 47.16 47.05 47.05 45.7 46.1 47.2 53.59 53.62 53.62 53.3 53.5 53.9
08/02/2019 05:49:30 46.79 47.04 47.05 45.7 46.1 47.2 53.45 53.61 53.62 53.3 53.5 53.9
08/02/2019 05:49:31 47.01 47 47.05 45.8 46.1 47.2 53.89 53.76 53.76 53.3 53.5 53.9
08/02/2019 05:49:32 46.56 46.98 47.05 45.8 46.1 47.2 53.76 53.98 53.98 53.3 53.5 53.9
08/02/2019 05:49:33 46.68 46.86 47.05 45.8 46.1 47.2 53.51 53.8 53.98 53.3 53.5 53.9
08/02/2019 05:49:34 47.03 46.97 47.05 45.8 46.1 47.2 54.23 54.01 54.01 53.3 53.5 53.9
08/02/2019 05:49:35 46.93 47.1 47.1 45.8 46.1 47.2 53.72 54.04 54.04 53.3 53.5 53.9
08/02/2019 05:49:36 46.5 46.94 47.1 45.8 46.1 47.2 53.64 53.81 54.04 53.3 53.5 53.9
08/02/2019 05:49:37 46.71 46.81 47.1 45.8 46.1 47.2 53.58 53.8 54.04 53.3 53.5 53.9
08/02/2019 05:49:38 46.58 46.79 47.1 45.8 46.1 47.2 53.35 53.72 54.04 53.3 53.5 53.9
08/02/2019 05:49:39 46.85 46.83 47.1 45.8 46.1 47.2 53.65 53.66 54.04 53.3 53.5 53.9
08/02/2019 05:49:40 46.88 46.96 47.1 45.8 46.1 47.2 53.18 53.76 54.04 53.3 53.5 53.9
08/02/2019 05:49:41 46.61 46.85 47.1 45.8 46.1 47.2 53.55 53.59 54.04 53.3 53.5 53.9
08/02/2019 05:49:42 46.65 46.82 47.1 45.8 46.1 47.2 53.75 53.73 54.04 53.3 53.5 53.9
08/02/2019 05:49:43 46.57 46.76 47.1 45.8 46.1 47.2 53.64 53.68 54.04 53.3 53.5 53.9
08/02/2019 05:49:44 46.96 46.94 47.1 45.8 46.1 47.2 53.57 53.8 54.04 53.3 53.5 53.9
08/02/2019 05:49:45 47 47 47.1 45.8 46.1 47.2 53.48 53.66 54.04 53.3 53.5 53.9
08/02/2019 05:49:46 46.49 46.94 47.1 45.8 46.1 47.2 53.13 53.54 54.04 53.3 53.5 53.9
08/02/2019 05:49:47 46.62 46.79 47.1 45.8 46.1 47.2 53.36 53.43 54.04 53.3 53.5 53.9
08/02/2019 05:49:48 46.6 46.75 47.1 45.8 46.1 47.2 52.96 53.39 54.04 53.3 53.5 53.9
08/02/2019 05:49:49 46.7 46.73 47.1 45.8 46.1 47.2 53.26 53.33 54.04 53.3 53.5 53.9
08/02/2019 05:49:50 46.7 46.76 47.1 45.8 46.1 47.2 53.45 53.53 54.04 53.3 53.5 53.9
08/02/2019 05:49:51 46.49 46.76 47.1 45.8 46.1 47.2 52.98 53.43 54.04 53.3 53.5 53.9
08/02/2019 05:49:52 46.43 46.63 47.1 45.8 46.1 47.2 53.14 53.22 54.04 53.3 53.5 53.9
08/02/2019 05:49:53 46.82 46.73 47.1 45.9 46.1 47.2 52.98 53.22 54.04 53.3 53.5 53.9
08/02/2019 05:49:54 46.62 46.74 47.1 45.9 46.1 47.2 53.36 53.25 54.04 53.3 53.5 53.9
08/02/2019 05:49:55 46.7 46.79 47.1 45.9 46.1 47.2 53.44 53.44 54.04 53.3 53.5 53.9
08/02/2019 05:49:56 46.81 46.87 47.1 45.9 46.1 47.2 53.72 53.66 54.04 53.3 53.5 53.9
08/02/2019 05:49:57 46.83 46.86 47.1 45.9 46.2 47.2 53.29 53.76 54.04 53.3 53.5 53.9
08/02/2019 05:49:58 46.43 46.87 47.1 45.9 46.2 47.2 53.22 53.39 54.04 53.3 53.5 53.9
08/02/2019 05:49:59 46.6 46.72 47.1 45.9 46.2 47.2 53.18 53.34 54.04 53.3 53.5 53.9
08/02/2019 05:50:00 46.89 46.83 47.1 45.9 46.2 47.2 53.69 53.61 54.04 53.3 53.5 53.9
08/02/2019 05:50:01 46.69 46.91 47.1 45.9 46.2 47.2 53.32 53.52 54.04 53.3 53.5 53.9
08/02/2019 05:50:02 46.37 46.73 47.1 45.9 46.2 47.2 53.37 53.53 54.04 53.3 53.5 53.9
08/02/2019 05:50:03 45.94 46.48 47.1 45.9 46.2 47.2 53.53 53.55 54.04 53.3 53.5 53.9
08/02/2019 05:50:04 46.78 46.6 47.1 45.9 46.2 47.2 53.51 53.59 54.04 53.3 53.5 53.9
08/02/2019 05:50:05 45.85 46.6 47 45.9 46.2 47.2 53.76 53.75 53.81 53.3 53.5 53.9
08/02/2019 05:50:06 46.31 46.35 47 45.9 46.2 47.2 53.49 53.75 53.8 53.3 53.5 53.9
08/02/2019 05:50:07 46.01 46.33 47 45.9 46.2 47.2 53.51 53.84 53.84 53.3 53.5 53.9
08/02/2019 05:50:08 45.88 46.05 47 45.9 46.2 47.2 53.66 53.66 53.84 53.3 53.5 53.9
08/02/2019 05:50:09 46.36 46.38 47 45.9 46.2 47.2 53.98 53.92 53.92 53.3 53.5 53.9
08/02/2019 05:50:10 46.16 46.31 47 45.9 46.2 47.2 53.49 53.9 53.92 53.3 53.5 53.9
08/02/2019 05:50:11 46.24 46.33 47 45.9 46.2 47.2 53.8 53.84 53.92 53.3 53.5 53.9
08/02/2019 05:50:12 46.41 46.49 47 45.9 46.2 47.2 53.37 53.88 53.92 53.3 53.5 53.9
08/02/2019 05:50:13 46.21 46.35 47 45.9 46.2 47.2 53.29 53.61 53.92 53.3 53.5 53.9
08/02/2019 05:50:14 46.24 46.47 47 45.9 46.2 47.2 53.42 53.62 53.92 53.3 53.4 53.9
08/02/2019 05:50:15 46.48 46.44 46.94 45.9 46.2 47.2 53.52 53.53 53.92 53.3 53.4 53.9
08/02/2019 05:50:16 46.36 46.65 46.91 45.9 46.2 47.2 53.76 53.77 53.92 53.3 53.4 53.9
08/02/2019 05:50:17 46.32 46.65 46.91 45.9 46.2 47.2 52.94 53.69 53.92 53.3 53.4 53.9
08/02/2019 05:50:18 46.52 46.54 46.91 45.9 46.2 47.2 53.66 53.5 53.92 53.3 53.4 53.9
08/02/2019 05:50:19 46.16 46.5 46.91 45.9 46.2 47.2 53.41 53.68 53.92 53.3 53.4 53.9
08/02/2019 05:50:20 46.32 46.38 46.91 45.9 46.2 47.2 53.45 53.5 53.92 53.3 53.4 53.9
08/02/2019 05:50:21 46.5 46.48 46.91 45.9 46.2 47.2 53.45 53.6 53.92 53.3 53.4 53.9
08/02/2019 05:50:22 46.14 46.47 46.91 45.9 46.2 47.2 52.99 53.54 53.92 53.3 53.4 53.9
08/02/2019 05:50:23 46.18 46.38 46.91 45.9 46.2 47.2 53.23 53.34 53.92 53.3 53.4 53.9
08/02/2019 05:50:24 46.63 46.54 46.91 46 46.2 47.2 53.24 53.36 53.92 53.3 53.4 53.9
08/02/2019 05:50:25 46.25 46.46 46.91 46 46.2 47.2 54.14 53.85 53.92 53.3 53.4 53.9
08/02/2019 05:50:26 46.14 46.37 46.91 46 46.2 47.2 52.98 53.79 53.92 53.3 53.4 53.9
08/02/2019 05:50:27 45.97 46.29 46.91 46 46.2 47.2 53.39 53.45 53.92 53.3 53.4 53.9
08/02/2019 05:50:28 46.02 46.15 46.91 46 46.2 47.2 53.34 53.43 53.92 53.3 53.4 53.9
08/02/2019 05:50:29 46.26 46.3 46.91 46 46.2 47.2 53.24 53.55 53.92 53.3 53.4 53.9
08/02/2019 05:50:30 46.06 46.3 46.91 46 46.2 47.1 53.46 53.53 53.92 53.3 53.4 53.9
08/02/2019 05:50:31 45.85 46.2 46.73 46 46.2 47.1 53.68 53.65 53.92 53.3 53.4 53.9
08/02/2019 05:50:32 46.17 46.23 46.65 46 46.2 47.1 53.39 53.63 53.92 53.3 53.4 53.9
08/02/2019 05:50:33 45.93 46.23 46.65 46 46.2 47.1 53.57 53.72 53.92 53.3 53.4 53.9
08/02/2019 05:50:34 46.15 46.16 46.65 46 46.2 47.1 53.77 53.83 53.92 53.3 53.4 53.9
08/02/2019 05:50:35 45.9 46.14 46.65 46 46.2 47.1 53.57 53.9 53.92 53.3 53.4 53.9
08/02/2019 05:50:36 46.2 46.15 46.65 46 46.2 47.1 53.24 53.58 53.92 53.3 53.4 53.9
08/02/2019 05:50:37 46.76 46.58 46.65 46 46.2 47.1 53.43 53.46 53.92 53.3 53.4 53.9
08/02/2019 05:50:38 46.27 46.55 46.65 46 46.2 47.1 53.13 53.49 53.92 53.3 53.4 53.9
08/02/2019 05:50:39 46.41 46.58 46.65 46 46.2 47.1 53.32 53.49 53.9 53.3 53.4 53.9
08/02/2019 05:50:40 45.95 46.41 46.65 46 46.2 47.1 53.48 53.52 53.9 53.3 53.4 53.9
08/02/2019 05:50:41 45.93 46.28 46.65 46 46.2 47.1 53.43 53.56 53.9 53.3 53.4 53.9
08/02/2019 05:50:42 46.22 46.28 46.65 46 46.2 47.1 53.75 53.66 53.9 53.4 53.4 53.9
08/02/2019 05:50:43 46.04 46.23 46.65 46 46.2 47.1 53.14 53.69 53.9 53.3 53.4 53.9
08/02/2019 05:50:44 46.41 46.41 46.65 46 46.2 47.1 53.6 53.65 53.9 53.4 53.4 53.9
08/02/2019 05:50:45 45.89 46.35 46.65 46 46.2 47.1 52.93 53.49 53.9 53.3 53.4 53.9
08/02/2019 05:50:46 46.03 46.26 46.65 46 46.2 47.1 53.39 53.38 53.9 53.3 53.4 53.9
08/02/2019 05:50:47 45.91 46.09 46.58 46 46.2 47.1 53.5 53.61 53.9 53.3 53.4 53.9
08/02/2019 05:50:48 46.18 46.17 46.58 46 46.2 47.1 53.07 53.37 53.9 53.3 53.4 53.9
08/02/2019 05:50:49 45.78 46.09 46.58 46 46.2 47.1 53.76 53.66 53.9 53.3 53.4 53.9
08/02/2019 05:50:50 46.26 46.24 46.58 46 46.2 47.1 53.04 53.61 53.9 53.3 53.4 53.9
08/02/2019 05:50:51 46.52 46.41 46.58 46 46.2 47.1 53.58 53.65 53.9 53.3 53.4 53.9
08/02/2019 05:50:52 45.99 46.4 46.58 46 46.2 47.1 53.07 53.44 53.9 53.3 53.4 53.9
08/02/2019 05:50:53 46.49 46.44 46.58 46 46.2 47.1 53.83 53.64 53.9 53.3 53.4 53.9
08/02/2019 05:50:54 46.42 46.6 46.6 46 46.2 47.1 53.55 53.71 53.9 53.3 53.4 53.9
08/02/2019 05:50:55 46.41 46.48 46.6 46 46.2 47.1 53.49 53.8 53.9 53.3 53.4 53.9
08/02/2019 05:50:56 46.51 46.53 46.6 46 46.2 47.1 53.6 53.61 53.9 53.3 53.4 53.9
08/02/2019 05:50:57 45.82 46.48 46.6 46 46.2 47.1 53.13 53.52 53.9 53.3 53.4 53.9
08/02/2019 05:50:58 46.36 46.36 46.6 46 46.2 47.1 53.72 53.61 53.9 53.3 53.4 53.9
08/02/2019 05:50:59 45.68 46.46 46.6 46 46.2 47.1 53.25 53.58 53.9 53.3 53.4 53.9
08/02/2019 05:51:00 46.51 46.28 46.6 46 46.2 47.1 53.52 53.59 53.9 53.3 53.4 53.9
08/02/2019 05:51:01 46.29 46.41 46.6 46 46.2 47.1 53.4 53.62 53.9 53.3 53.4 53.9
08/02/2019 05:51:02 46.22 46.36 46.6 46 46.2 47.1 53.17 53.45 53.9 53.3 53.4 53.9
08/02/2019 05:51:03 46.24 46.32 46.6 46 46.2 47.1 53.15 53.33 53.9 53.3 53.4 53.9
08/02/2019 05:51:04 45.94 46.37 46.6 46 46.2 47.1 53.68 53.57 53.9 53.3 53.4 53.9
08/02/2019 05:51:05 46.18 46.21 46.6 46 46.2 47.1 53.08 53.54 53.8 53.3 53.4 53.9
08/02/2019 05:51:06 46.64 46.53 46.6 46 46.2 47.1 53.53 53.5 53.8 53.3 53.4 53.9
08/02/2019 05:51:07 45.91 46.45 46.6 46 46.2 47.1 53.16 53.54 53.8 53.3 53.4 53.9
08/02/2019 05:51:08 46.3 46.41 46.6 46 46.2 47.1 53.35 53.46 53.8 53.3 53.4 53.9
08/02/2019 05:51:09 46.1 46.22 46.6 46 46.2 47.1 53.31 53.4 53.8 53.3 53.4 53.9
08/02/2019 05:51:10 46.22 46.26 46.6 46 46.2 47.1 53.94 53.71 53.8 53.3 53.4 53.9
08/02/2019 05:51:11 45.9 46.34 46.6 46 46.2 47.1 52.94 53.78 53.8 53.3 53.4 53.9
08/02/2019 05:51:12 46.01 46.22 46.6 46 46.2 47.1 53.49 53.53 53.8 53.3 53.4 53.9
08/02/2019 05:51:13 46.38 46.29 46.6 46 46.2 47.1 53.78 53.74 53.8 53.3 53.4 53.9
08/02/2019 05:51:14 46.51 46.43 46.6 46 46.2 47.1 53.49 53.88 53.88 53.3 53.4 53.9
08/02/2019 05:51:15 46.4 46.5 46.6 46 46.2 47.1 52.93 53.51 53.88 53.3 53.4 53.9
08/02/2019 05:51:16 46 46.39 46.6 46 46.2 47.1 52.8 53.24 53.88 53.3 53.4 53.9
08/02/2019 05:51:17 46.42 46.37 46.6 46 46.2 47.1 53.12 53.12 53.88 53.3 53.4 53.9
08/02/2019 05:51:18 46.32 46.48 46.6 46 46.2 47.1 53.71 53.56 53.88 53.3 53.4 53.9
08/02/2019 05:51:19 46.04 46.41 46.6 46 46.2 47.1 52.96 53.42 53.88 53.3 53.4 53.9
08/02/2019 05:51:20 46.29 46.3 46.6 46.1 46.2 47.1 53.3 53.38 53.88 53.3 53.4 53.9
08/02/2019 05:51:21 45.64 46.23 46.6 46.1 46.2 47.1 53.43 53.55 53.88 53.3 53.4 53.9
08/02/2019 05:51:22 46.41 46.24 46.6 46.1 46.2 47.1 53.56 53.56 53.88 53.3 53.4 53.9
08/02/2019 05:51:23 46.54 46.46 46.6 46.1 46.2 47.1 53.48 53.66 53.88 53.3 53.4 53.9
08/02/2019 05:51:24 46.65 46.71 46.71 46.1 46.2 47.1 53.42 53.58 53.88 53.3 53.4 53.9
08/02/2019 05:51:25 46.17 46.54 46.71 46.1 46.2 47.1 53.15 53.41 53.88 53.3 53.4 53.9
08/02/2019 05:51:26 46.19 46.44 46.71 46.1 46.2 47.1 53.33 53.39 53.88 53.3 53.4 53.9
08/02/2019 05:51:27 46.36 46.44 46.71 46.1 46.2 47.1 53.58 53.6 53.88 53.3 53.4 53.9
08/02/2019 05:51:28 46.52 46.52 46.71 46.1 46.2 47.1 53.28 53.53 53.88 53.3 53.4 53.9
08/02/2019 05:51:29 46.1 46.49 46.71 46.1 46.2 47.1 53.85 53.75 53.88 53.3 53.4 53.9
08/02/2019 05:51:30 46.58 46.56 46.71 46.1 46.2 47.1 53.51 53.75 53.88 53.3 53.4 53.9
08/02/2019 05:51:31 46.31 46.54 46.71 46.1 46.2 47.1 53.74 53.78 53.88 53.3 53.4 53.9
08/02/2019 05:51:32 46.15 46.49 46.71 46.1 46.2 47.1 53.64 53.84 53.88 53.3 53.4 53.9
08/02/2019 05:51:33 45.81 46.24 46.71 46.1 46.2 47.1 53.19 53.71 53.88 53.3 53.4 53.9
08/02/2019 05:51:34 46.13 46.27 46.71 46 46.2 47.1 53.06 53.36 53.88 53.3 53.4 53.9
08/02/2019 05:51:35 45.84 46.11 46.71 46 46.2 47.1 53.45 53.4 53.88 53.3 53.4 53.9
08/02/2019 05:51:36 46.13 46.13 46.71 46 46.2 47.1 53.64 53.69 53.88 53.3 53.4 53.9
08/02/2019 05:51:37 45.75 46.18 46.71 46 46.2 47.1 53.37 53.59 53.88 53.3 53.4 53.9
08/02/2019 05:51:38 46.31 46.18 46.71 46 46.1 47.1 53.71 53.66 53.88 53.3 53.4 53.9
08/02/2019 05:51:39 46.24 46.24 46.71 46 46.1 47.1 53.17 53.6 53.88 53.3 53.4 53.9
08/02/2019 05:51:40 46.42 46.46 46.71 46 46.1 47.1 53.4 53.45 53.88 53.3 53.4 53.9
08/02/2019 05:51:41 45.91 46.36 46.71 46 46.1 47.1 53.2 53.42 53.88 53.3 53.4 53.9
08/02/2019 05:51:42 46 46.13 46.71 46 46.1 47.1 53.65 53.68 53.88 53.3 53.4 53.9
08/02/2019 05:51:43 46.32 46.35 46.71 46 46.1 47.1 53.47 53.7 53.88 53.3 53.4 53.9
08/02/2019 05:51:44 45.98 46.26 46.71 46 46.1 47.1 53.68 53.73 53.84 53.3 53.4 53.9
08/02/2019 05:51:45 46.06 46.14 46.71 46 46.1 47.1 53.76 53.81 53.84 53.3 53.4 53.9
08/02/2019 05:51:46 46 46.21 46.71 46 46.1 47.1 53.36 53.89 53.89 53.3 53.4 53.9
08/02/2019 05:51:47 46.17 46.47 46.71 46 46.1 47.1 53.28 53.62 53.89 53.3 53.4 53.9
08/02/2019 05:51:48 43.82 46.02 46.71 46 46.1 47.1 53.34 53.5 53.89 53.3 53.4 53.9
08/02/2019 05:51:49 44.49 44.81 46.71 46 46.1 47.1 52.41 53.36 53.89 53.3 53.4 53.9
08/02/2019 05:51:50 43.51 44.65 46.71 46 46.1 47.1 52.11 52.8 53.89 53.3 53.4 53.9
08/02/2019 05:51:51 43.32 43.9 46.71 46 46.1 47.1 52.8 52.72 53.89 53.3 53.4 53.9
08/02/2019 05:51:52 43.75 43.96 46.71 46 46.1 47.1 52.7 52.94 53.89 53.3 53.4 53.9
08/02/2019 05:51:53 43.11 43.7 46.71 46 46.1 47.1 51.88 52.67 53.89 53.3 53.4 53.9
08/02/2019 05:51:54 43.7 43.73 46.56 45.9 46.1 47.1 52.69 52.64 53.89 53.3 53.4 53.9
08/02/2019 05:51:55 44.15 44.08 46.56 45.9 46.1 47.1 51.81 52.59 53.89 53.3 53.4 53.9
08/02/2019 05:51:56 43.63 44.27 46.56 45.9 46.1 47.1 53.19 52.82 53.89 53.3 53.4 53.9
08/02/2019 05:51:57 43.67 43.94 46.56 45.9 46.1 47.1 52.58 52.88 53.89 53.3 53.4 53.9
08/02/2019 05:51:58 43.3 43.93 46.56 45.9 46.1 47.1 52.32 52.64 53.89 53.3 53.4 53.9
08/02/2019 05:51:59 43.55 43.55 46.56 45.9 46.1 47.1 52.28 52.47 53.89 53.3 53.4 53.9
08/02/2019 05:52:00 44.02 43.92 46.54 45.9 46.1 47.1 52.73 52.66 53.89 53.3 53.4 53.9
08/02/2019 05:52:01 43.9 44.08 46.49 45.9 46.1 47.1 53.16 53.08 53.89 53.3 53.4 53.9
08/02/2019 05:52:02 44.3 44.3 46.47 45.9 46.1 47.1 52.61 52.9 53.89 53.3 53.4 53.9
08/02/2019 05:52:03 44.24 44.33 46.47 45.9 46.1 47.1 52.85 52.98 53.89 53.3 53.4 53.9
08/02/2019 05:52:04 43.85 44.32 46.47 45.9 46.1 47 52.88 52.95 53.89 53.3 53.4 53.9
08/02/2019 05:52:05 43.6 44.06 46.47 45.9 46.1 47 52.31 52.94 53.89 53.3 53.4 53.9
08/02/2019 05:52:06 44.24 44.14 46.47 45.9 46.1 47 52.48 52.74 53.89 53.3 53.4 53.9
08/02/2019 05:52:07 44.2 44.27 46.47 45.9 46.1 47 52.91 52.84 53.89 53.3 53.4 53.9
08/02/2019 05:52:08 43.8 44.24 46.47 45.8 46.1 47 52.8 53.08 53.89 53.3 53.4 53.9
08/02/2019 05:52:09 43.91 44.15 46.47 45.8 46.1 47 52.6 52.89 53.89 53.3 53.4 53.9
08/02/2019 05:52:10 44.35 44.35 46.47 45.8 46.1 47 53.05 53.11 53.89 53.3 53.4 53.9
08/02/2019 05:52:11 43.92 44.09 46.47 45.8 46.1 47 53.06 53.16 53.89 53.3 53.4 53.9
08/02/2019 05:52:12 43.39 44.04 46.47 45.8 46.1 47 52.33 53.14 53.89 53.3 53.4 53.9
08/02/2019 05:52:13 43.75 43.97 46.47 45.8 46.1 47 52.91 52.89 53.89 53.3 53.4 53.9
08/02/2019 05:52:14 43.62 43.84 46.47 45.8 46.1 47 52.26 52.85 53.89 53.3 53.4 53.9
08/02/2019 05:52:15 43.12 43.7 46.47 45.8 46.1 47 53.11 53.01 53.89 53.3 53.4 53.9
08/02/2019 05:52:16 43.59 43.63 46.47 45.8 46 47 52.14 52.97 53.62 53.3 53.4 53.9
08/02/2019 05:52:17 43.39 43.73 46.02 45.8 46 47 52.65 52.59 53.5 53.3 53.4 53.9
08/02/2019 05:52:18 43.74 43.78 44.81 45.8 46 47 52.31 52.61 53.36 53.3 53.4 53.9
08/02/2019 05:52:19 44.42 44.34 44.65 45.8 46 47 52.66 52.65 53.16 53.3 53.4 53.9
08/02/2019 05:52:20 43.89 44.24 44.35 45.8 46 47 52.75 52.77 53.16 53.2 53.4 53.9
08/02/2019 05:52:21 44.64 44.42 44.42 45.7 46 47 52.65 52.75 53.16 53.2 53.4 53.9
08/02/2019 05:52:22 44.18 44.6 44.6 45.7 46 47 53.24 53.1 53.16 53.2 53.4 53.8
08/02/2019 05:52:23 44.19 44.34 44.6 45.7 46 47 52.99 53.12 53.16 53.2 53.4 53.8
08/02/2019 05:52:24 44.43 44.45 44.6 45.7 46 47 53.04 53.15 53.16 53.2 53.4 53.8
08/02/2019 05:52:25 43.6 44.42 44.6 45.7 46 47 52.95 53.22 53.22 53.2 53.4 53.8
08/02/2019 05:52:26 44.08 44.23 44.6 45.7 46 47 53.2 53.24 53.24 53.2 53.4 53.8
08/02/2019 05:52:27 43.85 44.2 44.6 45.7 46 47 52.72 53.27 53.27 53.2 53.4 53.8
08/02/2019 05:52:28 43.24 44.06 44.6 45.7 46 47 53.06 53.08 53.27 53.2 53.4 53.8
08/02/2019 05:52:29 43.96 43.78 44.6 45.7 46 47 53.21 53.2 53.27 53.2 53.4 53.8
08/02/2019 05:52:30 44.39 44.34 44.6 45.7 46 47 52.53 53.2 53.27 53.2 53.4 53.8
08/02/2019 05:52:31 43.98 44.24 44.6 45.7 46 47 53.16 53.16 53.27 53.2 53.4 53.8
08/02/2019 05:52:32 43.68 44.07 44.6 45.7 46 47 52.56 53 53.27 53.2 53.4 53.8
08/02/2019 05:52:33 44.22 44.23 44.6 45.7 46 47 52.78 53.12 53.27 53.2 53.4 53.8
08/02/2019 05:52:34 43.63 44.08 44.6 45.6 46 47 52.46 52.7 53.27 53.2 53.4 53.8
08/02/2019 05:52:35 44.31 44.31 44.6 45.6 46 47 52.82 52.87 53.27 53.2 53.4 53.8
08/02/2019 05:52:36 44.02 44.23 44.6 45.6 46 47 52.74 52.98 53.27 53.2 53.4 53.8
08/02/2019 05:52:37 44.43 44.47 44.6 45.6 46 47 52.91 53.06 53.27 53.2 53.4 53.8
08/02/2019 05:52:38 43.98 44.33 44.6 45.6 46 47 52.87 53 53.27 53.2 53.4 53.8
08/02/2019 05:52:39 43.48 44.2 44.6 45.6 46 47 52.56 53.03 53.27 53.2 53.4 53.8
08/02/2019 05:52:40 43.77 43.96 44.6 45.6 46 47 52.56 52.81 53.27 53.2 53.4 53.8
08/02/2019 05:52:41 43.65 43.93 44.6 45.6 46 47 52.71 52.71 53.27 53.2 53.4 53.8
08/02/2019 05:52:42 44.14 43.99 44.6 45.6 46 47 52.55 52.93 53.27 53.2 53.3 53.8
08/02/2019 05:52:43 43.65 44.05 44.6 45.6 46 47 52.42 52.66 53.27 53.2 53.3 53.8
08/02/2019 05:52:44 44.05 44.05 44.6 45.6 46 47 52.28 52.44 53.27 53.2 53.3 53.8
08/02/2019 05:52:45 43.88 44.08 44.6 45.6 46 47 53.02 52.84 53.27 53.2 53.3 53.8
08/02/2019 05:52:46 44.08 44.19 44.6 45.6 46 47 52.4 52.78 53.27 53.2 53.3 53.8
08/02/2019 05:52:47 44.48 44.4 44.6 45.6 46 47 52.49 52.63 53.27 53.2 53.3 53.8
08/02/2019 05:52:48 44.04 44.42 44.6 45.6 45.9 47 52.83 52.84 53.27 53.2 53.3 53.8
08/02/2019 05:52:49 44.49 44.48 44.6 45.6 45.9 47 52.09 52.75 53.27 53.2 53.3 53.8
08/02/2019 05:52:50 44.01 44.6 44.6 45.5 45.9 47 52.3 52.59 53.27 53.2 53.3 53.8
08/02/2019 05:52:51 44.28 44.47 44.6 45.5 45.9 47 52.16 52.47 53.27 53.2 53.3 53.8
08/02/2019 05:52:52 43.64 44.25 44.6 45.5 45.9 47 52.68 52.57 53.27 53.2 53.3 53.8
08/02/2019 05:52:53 43.9 44.06 44.6 45.5 45.9 47 52.73 52.9 53.27 53.2 53.3 53.8
08/02/2019 05:52:54 44.51 44.51 44.6 45.5 45.9 47 53 52.97 53.27 53.2 53.3 53.8
08/02/2019 05:52:55 44.05 44.33 44.6 45.5 45.9 47 52.91 53 53.27 53.2 53.3 53.8
08/02/2019 05:52:56 43.85 44.27 44.6 45.5 45.9 46.9 52.92 53.11 53.27 53.2 53.3 53.8
08/02/2019 05:52:57 43.86 43.99 44.6 45.5 45.9 46.9 52.94 53 53.2 53.2 53.3 53.8
08/02/2019 05:52:58 44.65 44.46 44.6 45.5 45.9 46.9 52.67 52.94 53.2 53.2 53.3 53.8
08/02/2019 05:52:59 43.69 44.44 44.6 45.5 45.9 46.9 52.37 52.8 53.2 53.2 53.3 53.8
08/02/2019 05:53:00 43.77 44.16 44.6 45.5 45.9 46.9 52.81 52.88 53.16 53.2 53.3 53.8
08/02/2019 05:53:01 44.01 44.05 44.6 45.5 45.9 46.9 52.66 52.85 53.12 53.2 53.3 53.8
08/02/2019 05:53:02 44.12 44.24 44.6 45.5 45.9 46.9 52.69 52.83 53.12 53.2 53.3 53.8
08/02/2019 05:53:03 44.39 44.34 44.6 45.5 45.9 46.9 52.15 52.7 53.11 53.1 53.3 53.8
08/02/2019 05:53:04 44.9 44.73 44.73 45.5 45.9 46.9 53.01 52.81 53.11 53.1 53.3 53.8
08/02/2019 05:53:05 45.15 45.08 45.08 45.5 45.9 46.9 53.47 53.25 53.25 53.1 53.3 53.8
08/02/2019 05:53:06 45.17 45.28 45.28 45.5 45.9 46.9 53.83 53.72 53.72 53.2 53.3 53.8
08/02/2019 05:53:07 44.5 45.06 45.28 45.5 45.9 46.9 52.62 53.74 53.74 53.1 53.3 53.8
08/02/2019 05:53:08 44.76 45.02 45.28 45.5 45.9 46.9 52.88 53.1 53.74 53.1 53.3 53.8
08/02/2019 05:53:09 44.81 44.94 45.28 45.5 45.9 46.9 52.99 53.07 53.74 53.1 53.3 53.8
08/02/2019 05:53:10 44.93 44.95 45.28 45.5 45.9 46.9 52.92 53.06 53.74 53.1 53.3 53.8
08/02/2019 05:53:11 45.11 45.14 45.28 45.5 45.9 46.9 53.24 53.32 53.74 53.1 53.3 53.8
08/02/2019 05:53:12 44.57 45.13 45.28 45.5 45.9 46.9 52.7 53.23 53.74 53.1 53.3 53.8
08/02/2019 05:53:13 44.75 44.79 45.28 45.5 45.9 46.9 53.3 53.2 53.74 53.1 53.3 53.8
08/02/2019 05:53:14 44.55 44.85 45.28 45.5 45.9 46.9 53.28 53.51 53.74 53.1 53.3 53.8
08/02/2019 05:53:15 44.36 44.76 45.28 45.4 45.9 46.9 53.43 53.42 53.74 53.1 53.3 53.8
08/02/2019 05:53:16 44.57 44.65 45.28 45.4 45.9 46.9 53.18 53.45 53.74 53.1 53.3 53.8
08/02/2019 05:53:17 45.07 44.98 45.28 45.4 45.9 46.9 53.07 53.34 53.74 53.1 53.3 53.8
08/02/2019 05:53:18 44.6 44.84 45.28 45.4 45.9 46.9 52.68 53.14 53.74 53.1 53.3 53.8
08/02/2019 05:53:19 44.5 44.73 45.28 45.4 45.9 46.9 52.81 53.03 53.74 53.1 53.3 53.8
08/02/2019 05:53:20 44.47 44.67 45.28 45.4 45.9 46.9 53.04 53.05 53.74 53.1 53.3 53.8
08/02/2019 05:53:21 44.82 44.88 45.28 45.4 45.9 46.9 53.11 53.08 53.74 53.1 53.3 53.8
08/02/2019 05:53:22 45.06 45.02 45.28 45.4 45.8 46.9 53.12 53.16 53.74 53.1 53.3 53.8
08/02/2019 05:53:23 44.52 45.01 45.28 45.4 45.8 46.9 53.46 53.4 53.74 53.2 53.3 53.8
08/02/2019 05:53:24 44.4 44.73 45.28 45.4 45.8 46.9 52.94 53.42 53.74 53.2 53.3 53.8
08/02/2019 05:53:25 44.28 44.6 45.28 45.4 45.8 46.9 52.58 53.18 53.74 53.1 53.3 53.8
08/02/2019 05:53:26 45.01 44.86 45.28 45.4 45.8 46.9 53.1 53.03 53.74 53.1 53.3 53.8
08/02/2019 05:53:27 44.53 44.96 45.28 45.4 45.8 46.9 53.39 53.45 53.74 53.2 53.3 53.8
08/02/2019 05:53:28 44.19 44.7 45.28 45.4 45.8 46.9 52.72 53.27 53.74 53.1 53.3 53.8
08/02/2019 05:53:29 44.68 44.81 45.28 45.4 45.8 46.9 52.94 53.06 53.74 53.1 53.3 53.8
08/02/2019 05:53:30 45.13 45.09 45.28 45.4 45.8 46.9 52.93 53.12 53.74 53.1 53.3 53.8
08/02/2019 05:53:31 44.63 44.97 45.28 45.4 45.8 46.9 53.08 53.1 53.74 53.1 53.3 53.8
08/02/2019 05:53:32 44.44 44.91 45.28 45.4 45.8 46.9 52.69 53.09 53.74 53.1 53.3 53.8
08/02/2019 05:53:33 44.91 44.85 45.28 45.4 45.8 46.9 52.99 53.05 53.74 53.1 53.3 53.8
08/02/2019 05:53:34 44.39 44.77 45.28 45.4 45.8 46.9 52.69 53.15 53.74 53.1 53.3 53.8
08/02/2019 05:53:35 44.46 44.63 45.28 45.4 45.8 46.9 53.1 53.19 53.74 53.1 53.3 53.8
08/02/2019 05:53:36 44.45 44.57 45.14 45.4 45.8 46.9 52.62 52.95 53.74 53.1 53.3 53.8
08/02/2019 05:53:37 44.87 44.82 45.14 45.4 45.8 46.9 52.82 52.93 53.51 53.1 53.3 53.8
08/02/2019 05:53:38 44.88 44.98 45.14 45.4 45.8 46.9 52.37 52.83 53.51 53.1 53.3 53.8
08/02/2019 05:53:39 45.11 45.13 45.14 45.4 45.8 46.9 52.91 52.89 53.51 53.1 53.3 53.8
08/02/2019 05:53:40 45.07 45.29 45.29 45.4 45.8 46.9 52.91 52.94 53.51 53.1 53.3 53.8
08/02/2019 05:53:41 44.55 45.11 45.29 45.4 45.8 46.9 53.1 53.07 53.51 53.1 53.3 53.8
08/02/2019 05:53:42 45.37 45.23 45.29 45.4 45.8 46.9 53.27 53.29 53.51 53.1 53.3 53.8
08/02/2019 05:53:43 45.8 45.71 45.71 45.4 45.8 46.9 53.81 53.61 53.61 53.1 53.3 53.8
08/02/2019 05:53:44 45.68 45.77 45.77 45.4 45.8 46.9 53.08 53.56 53.61 53.1 53.3 53.8
08/02/2019 05:53:45 45.92 45.9 45.9 45.4 45.8 46.9 53.46 53.48 53.61 53.1 53.3 53.8
08/02/2019 05:53:46 46.47 46.29 46.29 45.4 45.8 46.9 53.54 53.57 53.61 53.1 53.3 53.8
08/02/2019 05:53:47 45.97 46.27 46.29 45.4 45.8 46.9 53.25 53.65 53.65 53.1 53.3 53.8
08/02/2019 05:53:48 46.25 46.29 46.29 45.5 45.8 46.9 53.18 53.4 53.65 53.1 53.3 53.8
08/02/2019 05:53:49 46.7 46.65 46.65 45.5 45.8 46.9 54.09 53.84 53.84 53.2 53.3 53.8
08/02/2019 05:53:50 46.94 46.91 46.91 45.5 45.8 46.9 53.6 53.93 53.93 53.2 53.3 53.8
08/02/2019 05:53:51 46.93 46.94 46.94 45.5 45.8 46.9 54.39 54.23 54.23 53.2 53.3 53.8
08/02/2019 05:53:52 46.85 47.1 47.1 45.5 45.8 46.9 53.73 54.08 54.23 53.2 53.3 53.8
08/02/2019 05:53:53 47.06 47.08 47.1 45.5 45.8 46.9 53.79 53.99 54.23 53.2 53.3 53.8
08/02/2019 05:53:54 47.02 47.05 47.1 45.5 45.8 46.9 54.01 54 54.23 53.2 53.3 53.8
08/02/2019 05:53:55 47.88 47.62 47.62 45.5 45.8 46.9 54.96 54.77 54.77 53.2 53.3 53.8
08/02/2019 05:53:56 47.76 47.78 47.78 45.5 45.8 46.9 53.83 54.67 54.77 53.2 53.3 53.8
08/02/2019 05:53:57 47.88 47.91 47.91 45.5 45.8 46.9 54.13 54.26 54.77 53.2 53.3 53.8
08/02/2019 05:53:58 47.91 48.02 48.02 45.5 45.8 46.9 54.04 54.31 54.77 53.2 53.3 53.8
08/02/2019 05:53:59 47.83 47.98 48.02 45.6 45.8 46.9 54.44 54.4 54.77 53.2 53.3 53.8
08/02/2019 05:54:00 47.67 47.84 48.02 45.6 45.8 46.9 53.71 54.26 54.77 53.2 53.3 53.8
08/02/2019 05:54:01 47.7 48.05 48.05 45.6 45.8 46.9 54.17 54.15 54.77 53.2 53.3 53.8
08/02/2019 05:54:02 47.75 47.76 48.05 45.6 45.8 46.9 54.01 54.15 54.77 53.2 53.3 53.8
08/02/2019 05:54:03 47.86 47.92 48.05 45.6 45.8 46.9 53.94 54.21 54.77 53.2 53.3 53.8
08/02/2019 05:54:04 48.22 48.11 48.11 45.6 45.8 46.9 54.56 54.49 54.77 53.2 53.3 53.8
08/02/2019 05:54:05 47.58 48.1 48.11 45.6 45.8 46.9 54.22 54.53 54.77 53.2 53.3 53.8
08/02/2019 05:54:06 47.75 47.91 48.11 45.6 45.8 46.9 53.9 54.34 54.77 53.2 53.3 53.8
08/02/2019 05:54:07 47.91 47.94 48.11 45.7 45.8 46.9 53.86 54.08 54.77 53.2 53.3 53.8
08/02/2019 05:54:08 47.85 47.99 48.11 45.7 45.8 46.9 53.96 54.09 54.77 53.2 53.3 53.8
08/02/2019 05:54:09 47.72 47.9 48.11 45.7 45.9 46.9 53.58 53.94 54.77 53.2 53.3 53.8
08/02/2019 05:54:10 46.98 47.78 48.11 45.7 45.9 46.9 53.54 53.92 54.77 53.2 53.3 53.8
08/02/2019 05:54:11 46.76 47.43 48.11 45.7 45.9 46.9 53.67 53.77 54.77 53.2 53.3 53.8
08/02/2019 05:54:12 46.92 47 48.11 45.7 45.9 46.9 54.38 54.14 54.77 53.2 53.3 53.8
08/02/2019 05:54:13 47.35 47.25 48.11 45.7 45.9 46.9 53.54 54.09 54.77 53.2 53.3 53.8
08/02/2019 05:54:14 47.19 47.25 48.11 45.7 45.9 46.9 54.01 54.11 54.77 53.2 53.3 53.8
08/02/2019 05:54:15 47.08 47.38 48.11 45.7 45.9 46.9 53.45 53.92 54.77 53.2 53.3 53.8
08/02/2019 05:54:16 46.98 47.16 48.11 45.7 45.9 46.9 53.7 53.74 54.77 53.2 53.3 53.8
08/02/2019 05:54:17 47.03 47.11 48.11 45.7 45.9 46.9 53.82 53.94 54.77 53.2 53.3 53.8
08/02/2019 05:54:18 47.11 47.24 48.11 45.7 45.9 46.9 54.1 54.17 54.77 53.3 53.3 53.8
08/02/2019 05:54:19 47.47 47.4 48.11 45.8 45.9 46.9 54.47 54.38 54.77 53.3 53.3 53.8
08/02/2019 05:54:20 47.17 47.29 48.11 45.8 45.9 46.9 53.4 54.34 54.77 53.3 53.3 53.8
08/02/2019 05:54:21 47.4 47.44 48.11 45.8 45.9 46.9 53.92 54 54.77 53.3 53.3 53.8
08/02/2019 05:54:22 47.08 47.42 48.11 45.8 45.9 46.9 53.63 53.93 54.77 53.3 53.3 53.8
08/02/2019 05:54:23 46.92 47.22 48.11 45.8 45.9 46.9 53.45 53.8 54.77 53.3 53.3 53.8
08/02/2019 05:54:24 47.13 47.22 48.11 45.8 45.9 46.9 54.3 54.08 54.77 53.3 53.3 53.8
08/02/2019 05:54:25 47.17 47.3 48.11 45.8 45.9 46.9 54.51 54.48 54.67 53.3 53.3 53.8
08/02/2019 05:54:26 46.95 47.22 48.11 45.8 45.9 46.8 53.74 54.36 54.53 53.3 53.3 53.8
08/02/2019 05:54:27 47.64 47.48 48.11 45.8 45.9 46.8 53.76 53.99 54.53 53.3 53.3 53.8
08/02/2019 05:54:28 47.19 47.46 48.11 45.8 45.9 46.8 53.72 53.89 54.53 53.3 53.3 53.8
08/02/2019 05:54:29 47.2 47.32 48.11 45.8 45.9 46.8 53.84 53.95 54.53 53.3 53.3 53.8
08/02/2019 05:54:30 46.91 47.33 48.11 45.8 45.9 46.8 54 54.1 54.53 53.3 53.3 53.8
08/02/2019 05:54:31 47.31 47.34 48.11 45.8 45.9 46.8 53.88 54.03 54.53 53.3 53.3 53.8
08/02/2019 05:54:32 47.39 47.35 48.11 45.8 45.9 46.8 53.82 54.08 54.53 53.3 53.3 53.8
08/02/2019 05:54:33 47.26 47.56 48.11 45.8 45.9 46.8 54.28 54.16 54.53 53.3 53.3 53.8
08/02/2019 05:54:34 47.02 47.32 48.1 45.8 45.9 46.8 53.88 54.21 54.53 53.3 53.3 53.8
08/02/2019 05:54:35 47.38 47.41 47.99 45.8 45.9 46.8 53.59 54.02 54.48 53.3 53.3 53.8
08/02/2019 05:54:36 46.96 47.25 47.99 45.8 45.9 46.8 53.93 53.88 54.48 53.3 53.3 53.8
08/02/2019 05:54:37 47.65 47.54 47.99 45.8 45.9 46.8 53.92 53.97 54.48 53.3 53.3 53.8
08/02/2019 05:54:38 47.59 47.7 47.9 45.8 45.9 46.8 53.46 53.99 54.48 53.3 53.3 53.8
08/02/2019 05:54:39 47.93 47.85 47.85 45.8 45.9 46.8 53.9 53.84 54.48 53.3 53.3 53.8
08/02/2019 05:54:40 47.57 47.98 47.98 45.8 45.9 46.8 53.96 54.06 54.48 53.3 53.3 53.8
08/02/2019 05:54:41 47.56 47.7 47.98 45.9 45.9 46.8 53.95 54.09 54.48 53.3 53.3 53.8
08/02/2019 05:54:42 47.81 47.86 47.98 45.9 45.9 46.8 54.19 54.13 54.48 53.3 53.3 53.8
08/02/2019 05:54:43 47.81 47.79 47.98 45.9 45.9 46.8 53.8 54.12 54.48 53.3 53.3 53.8
08/02/2019 05:54:44 48.15 48.14 48.14 45.9 45.9 46.8 54.48 54.37 54.48 53.3 53.3 53.8
08/02/2019 05:54:45 48.08 48.09 48.14 45.9 45.9 46.8 53.88 54.28 54.48 53.3 53.3 53.8
08/02/2019 05:54:46 48.03 48.16 48.16 45.9 45.9 46.8 54.1 54.22 54.48 53.3 53.3 53.8
08/02/2019 05:54:47 48.05 48.12 48.16 45.9 45.9 46.8 54.32 54.35 54.48 53.3 53.3 53.8
08/02/2019 05:54:48 47.36 48.16 48.16 45.9 45.9 46.8 53.44 54.19 54.48 53.3 53.3 53.8
08/02/2019 05:54:49 46.95 47.63 48.16 45.9 45.9 46.8 53.97 53.96 54.48 53.3 53.3 53.8
08/02/2019 05:54:50 47.33 47.35 48.16 45.9 45.9 46.8 54.49 54.32 54.48 53.3 53.4 53.8
08/02/2019 05:54:51 47.25 47.38 48.16 45.9 45.9 46.8 53.81 54.42 54.48 53.3 53.4 53.8
08/02/2019 05:54:52 47.45 47.48 48.16 45.9 45.9 46.8 53.79 53.98 54.48 53.3 53.4 53.8
08/02/2019 05:54:53 47.11 47.46 48.16 45.9 45.9 46.8 53.76 54.02 54.48 53.3 53.4 53.8
08/02/2019 05:54:54 47.18 47.28 48.16 45.9 45.9 46.8 53.77 53.87 54.48 53.3 53.4 53.8
08/02/2019 05:54:55 47.69 47.64 48.16 45.9 45.9 46.8 54.33 54.16 54.42 53.3 53.4 53.8
08/02/2019 05:54:56 47.11 47.56 48.16 45.9 45.9 46.8 54.06 54.21 54.42 53.3 53.4 53.8
08/02/2019 05:54:57 47.21 47.34 48.16 45.9 46 46.8 53.46 54.15 54.42 53.3 53.4 53.8
08/02/2019 05:54:58 47.15 47.29 48.16 45.9 46 46.8 54.04 54.01 54.42 53.3 53.4 53.8
08/02/2019 05:54:59 46.74 47.22 48.16 45.9 46 46.8 53.76 53.95 54.42 53.3 53.4 53.8
08/02/2019 05:55:00 47.03 47.05 48.16 45.9 46 46.8 53.62 53.91 54.42 53.3 53.4 53.8
08/02/2019 05:55:01 47.17 47.19 48.16 45.9 46 46.8 53.6 53.82 54.42 53.3 53.4 53.8
08/02/2019 05:55:02 47.03 47.27 48.16 45.9 46 46.8 53.33 53.73 54.42 53.3 53.4 53.8
08/02/2019 05:55:03 47 47.15 48.16 45.9 46 46.8 53.91 53.74 54.42 53.3 53.4 53.8
08/02/2019 05:55:04 47.44 47.4 48.16 45.9 46 46.8 54.2 54.16 54.42 53.3 53.4 53.8
08/02/2019 05:55:05 46.64 47.25 48.16 45.9 46 46.8 53.71 54.12 54.42 53.3 53.4 53.8
08/02/2019 05:55:06 46.75 46.92 48.16 45.9 46 46.9 53.98 54.05 54.42 53.3 53.4 53.8
08/02/2019 05:55:07 47.15 47.11 48.16 45.9 46 46.9 53.88 54 54.42 53.3 53.4 53.8
08/02/2019 05:55:08 47.05 47.13 48.16 45.9 46 46.9 53.48 53.84 54.42 53.3 53.4 53.8
08/02/2019 05:55:09 47.09 47.3 48.16 45.9 46 46.9 53.51 53.68 54.42 53.3 53.4 53.8
08/02/2019 05:55:10 46.89 47.05 48.16 45.9 46 46.9 54 54.02 54.42 53.3 53.4 53.8
08/02/2019 05:55:11 47.73 47.5 48.16 46 46 46.9 54.16 54.27 54.42 53.3 53.4 53.8
08/02/2019 05:55:12 47.81 47.78 48.16 46 46 46.9 54.28 54.24 54.42 53.3 53.4 53.8
08/02/2019 05:55:13 47.53 47.82 48.16 46 46 46.9 54.26 54.34 54.42 53.4 53.4 53.8
08/02/2019 05:55:14 47.82 47.78 48.16 46 46 46.9 54.63 54.63 54.63 53.4 53.4 53.8
08/02/2019 05:55:15 47.42 47.78 48.16 46 46 46.9 54.06 54.5 54.63 53.4 53.4 53.8
08/02/2019 05:55:16 47.87 47.77 48.16 46 46 46.9 54.58 54.46 54.63 53.4 53.4 53.8
08/02/2019 05:55:17 49.9 49.44 49.44 46 46 46.9 54.22 54.69 54.69 53.4 53.4 53.8
08/02/2019 05:55:18 46.81 48.91 49.44 46 46 46.9 53.95 54.22 54.69 53.4 53.4 53.8
08/02/2019 05:55:19 46.91 47.71 49.44 46 46 46.9 54.09 54.23 54.69 53.4 53.4 53.8
08/02/2019 05:55:20 46.66 47.19 49.44 46 46 46.9 54.1 54.35 54.69 53.4 53.4 53.8
08/02/2019 05:55:21 46.8 46.94 49.44 46 46 46.9 53.4 54 54.69 53.4 53.4 53.8
08/02/2019 05:55:22 46.64 46.85 49.44 46 46 46.9 53.2 53.55 54.69 53.4 53.4 53.8
08/02/2019 05:55:23 46.96 46.92 49.44 46 46 46.9 53.9 53.72 54.69 53.4 53.4 53.8
08/02/2019 05:55:24 47.04 47.05 49.44 46 46 46.9 53.88 53.95 54.69 53.4 53.4 53.8
08/02/2019 05:55:25 47.09 47.12 49.44 46 46 46.9 53.95 54 54.69 53.4 53.4 53.8
08/02/2019 05:55:26 47.34 47.33 49.44 46 46 46.9 54.26 54.27 54.69 53.4 53.4 53.8
08/02/2019 05:55:27 46.84 47.3 49.44 46 46 46.9 53.44 54.18 54.69 53.4 53.4 53.8
08/02/2019 05:55:28 47.23 47.27 49.44 46 46 46.9 54.21 54.15 54.69 53.4 53.4 53.8
08/02/2019 05:55:29 47.3 47.39 49.44 46 46 46.9 53.74 54.19 54.69 53.4 53.4 53.8
08/02/2019 05:55:30 47.32 47.57 49.44 46 46 46.9 53.47 53.8 54.69 53.4 53.4 53.8
08/02/2019 05:55:31 46.95 47.26 49.44 46 46 46.9 53.92 53.97 54.69 53.4 53.4 53.8
08/02/2019 05:55:32 46.77 47.04 49.44 46 46 46.9 53.37 53.79 54.69 53.4 53.4 53.8
08/02/2019 05:55:33 47.14 47.06 49.44 46 46 46.9 54.07 53.93 54.69 53.4 53.4 53.8
08/02/2019 05:55:34 47.06 47.16 49.44 46.1 46.1 46.9 54.59 54.48 54.69 53.4 53.4 53.8
08/02/2019 05:55:35 47.46 47.37 49.44 46.1 46.1 46.9 53.99 54.51 54.69 53.4 53.4 53.8
08/02/2019 05:55:36 46.9 47.34 49.44 46.1 46.1 46.9 53.59 54.2 54.69 53.4 53.4 53.8
08/02/2019 05:55:37 47.34 47.37 49.44 46.1 46.1 46.9 54.19 54.18 54.69 53.4 53.4 53.8
08/02/2019 05:55:38 47.09 47.35 49.44 46.1 46.1 46.9 54.34 54.24 54.69 53.4 53.4 53.8
08/02/2019 05:55:39 46.61 47.09 49.44 46.1 46.1 46.9 53.5 54.25 54.69 53.4 53.4 53.8
08/02/2019 05:55:40 47.1 47.11 49.44 46.1 46.1 46.9 54.09 54.07 54.69 53.4 53.4 53.8
08/02/2019 05:55:41 46.76 47.1 49.44 46.1 46.1 46.9 53.03 54.02 54.69 53.4 53.4 53.8
08/02/2019 05:55:42 46.71 46.92 49.44 46.1 46.1 46.9 53.32 53.55 54.69 53.4 53.4 53.8
08/02/2019 05:55:43 47.09 47.02 49.44 46.1 46.1 46.9 53.81 53.82 54.69 53.4 53.4 53.8
08/02/2019 05:55:44 47.15 47.13 49.44 46.1 46.1 46.9 53.73 53.74 54.69 53.4 53.4 53.8
08/02/2019 05:55:45 47.08 47.22 49.44 46.1 46.1 46.9 53.83 53.91 54.69 53.4 53.4 53.8
08/02/2019 05:55:46 47.1 47.29 49.44 46.1 46.1 46.9 53.92 54.08 54.69 53.4 53.4 53.8
08/02/2019 05:55:47 47.05 47.32 48.91 46.1 46.1 46.9 54.12 54.11 54.51 53.4 53.4 53.8
08/02/2019 05:55:48 46.96 47.06 47.71 46.1 46.1 46.9 53.82 54.15 54.51 53.4 53.4 53.8
08/02/2019 05:55:49 46.91 47.12 47.57 46.1 46.1 46.9 54.06 54.05 54.51 53.4 53.4 53.8
08/02/2019 05:55:50 46.98 47.08 47.57 46.1 46.1 46.9 54.2 54.24 54.51 53.4 53.4 53.8
08/02/2019 05:55:51 46.72 47.19 47.57 46.1 46.1 46.9 54.05 54.26 54.51 53.4 53.4 53.8
08/02/2019 05:55:52 47.14 47.08 47.57 46.1 46.1 46.9 53.82 54.12 54.51 53.4 53.4 53.8
08/02/2019 05:55:53 46.74 47.15 47.57 46.1 46.1 46.9 53.55 54.02 54.51 53.4 53.4 53.8
08/02/2019 05:55:54 46.13 46.76 47.57 46.1 46.1 46.9 53.52 53.9 54.51 53.4 53.4 53.8
08/02/2019 05:55:55 46.81 46.75 47.57 46.1 46.1 46.9 53.5 53.63 54.51 53.4 53.4 53.8
08/02/2019 05:55:56 46.68 46.7 47.57 46.1 46.1 46.9 53.94 53.96 54.51 53.4 53.4 53.8
08/02/2019 05:55:57 47.14 47.05 47.57 46.1 46.1 46.9 54.06 54.05 54.51 53.4 53.4 53.8
08/02/2019 05:55:58 47.14 47.18 47.57 46.1 46.1 46.9 53.72 54.06 54.51 53.4 53.4 53.8
08/02/2019 05:55:59 46.65 47.14 47.57 46.1 46.1 46.9 53.77 53.83 54.51 53.4 53.4 53.8
08/02/2019 05:56:00 46.73 46.86 47.37 46.1 46.1 46.8 53.55 53.8 54.51 53.4 53.4 53.8
08/02/2019 05:56:01 46.57 46.85 47.37 46.1 46.1 46.8 53.7 53.8 54.51 53.4 53.4 53.8
08/02/2019 05:56:02 46.83 46.8 47.37 46.1 46.1 46.8 53.83 53.85 54.51 53.4 53.4 53.8
08/02/2019 05:56:03 46.9 47 47.37 46.1 46.1 46.8 54.15 54.07 54.51 53.4 53.4 53.8
08/02/2019 05:56:04 47.25 47.23 47.37 46.1 46.1 46.8 53.81 54.05 54.51 53.4 53.4 53.8
08/02/2019 05:56:05 46.96 47.21 47.37 46.1 46.1 46.8 54.22 54.2 54.26 53.4 53.4 53.8
08/02/2019 05:56:06 46.64 47.15 47.37 46.1 46.1 46.8 54.8 54.67 54.67 53.4 53.4 53.8
08/02/2019 05:56:07 46.79 46.91 47.35 46.1 46.1 46.8 54.72 54.99 54.99 53.5 53.4 53.8
08/02/2019 05:56:08 46.83 46.91 47.32 46.1 46.1 46.8 54.6 54.73 54.99 53.5 53.4 53.8
08/02/2019 05:56:09 46.94 46.95 47.32 46.1 46.1 46.8 54.24 54.58 54.99 53.5 53.4 53.8
08/02/2019 05:56:10 47.81 47.54 47.54 46.2 46.1 46.8 54.2 54.56 54.99 53.5 53.4 53.8
08/02/2019 05:56:11 46.59 47.5 47.54 46.2 46.1 46.8 53.79 54.3 54.99 53.5 53.4 53.8
08/02/2019 05:56:12 47.11 47.17 47.54 46.2 46.1 46.8 54.74 54.51 54.99 53.5 53.4 53.8
08/02/2019 05:56:13 47.25 47.33 47.54 46.2 46.1 46.8 54.72 54.74 54.99 53.5 53.4 53.8
08/02/2019 05:56:14 47.02 47.29 47.54 46.2 46.1 46.8 54.54 54.79 54.99 53.5 53.4 53.8
08/02/2019 05:56:15 46.62 46.98 47.54 46.2 46.1 46.8 53.92 54.64 54.99 53.5 53.4 53.8
08/02/2019 05:56:16 47.47 47.35 47.54 46.2 46.1 46.8 54.44 54.36 54.99 53.5 53.4 53.8
08/02/2019 05:56:17 47.07 47.43 47.54 46.2 46.1 46.8 53.74 54.33 54.99 53.5 53.4 53.8
08/02/2019 05:56:18 46.55 47.15 47.54 46.2 46.1 46.8 54.83 54.54 54.99 53.5 53.4 53.8
08/02/2019 05:56:19 46.77 46.86 47.54 46.2 46.1 46.8 54.67 54.67 54.99 53.5 53.4 53.8
08/02/2019 05:56:20 47.13 47.06 47.54 46.2 46.1 46.8 54.13 54.65 54.99 53.5 53.4 53.8
08/02/2019 05:56:21 46.95 47.16 47.54 46.2 46.1 46.8 53.84 54.44 54.99 53.5 53.4 53.8
08/02/2019 05:56:22 46.61 46.97 47.54 46.2 46.1 46.8 54.67 54.49 54.99 53.5 53.4 53.8
08/02/2019 05:56:23 47.03 47.03 47.54 46.2 46.1 46.8 54.44 54.72 54.99 53.5 53.4 53.8
08/02/2019 05:56:24 46.79 46.98 47.54 46.2 46.1 46.8 54.55 54.61 54.99 53.5 53.4 53.8
08/02/2019 05:56:25 46.08 46.83 47.54 46.2 46.1 46.8 53.89 54.5 54.99 53.5 53.4 53.8
08/02/2019 05:56:26 46.66 46.63 47.54 46.2 46.1 46.8 53.99 54.11 54.99 53.5 53.4 53.8
08/02/2019 05:56:27 46.73 46.77 47.54 46.2 46.1 46.8 53.67 54.21 54.99 53.5 53.4 53.8
08/02/2019 05:56:28 46.75 46.83 47.54 46.2 46.1 46.8 54.27 54.18 54.99 53.5 53.4 53.8
08/02/2019 05:56:29 46.88 47.02 47.54 46.2 46.1 46.8 54.65 54.55 54.99 53.5 53.4 53.8
08/02/2019 05:56:30 46.52 46.79 47.54 46.2 46.1 46.8 54.89 54.83 54.99 53.5 53.4 53.8
08/02/2019 05:56:31 46.66 46.74 47.54 46.2 46.1 46.8 54.52 55.01 55.01 53.5 53.4 53.8
08/02/2019 05:56:32 46.62 46.72 47.54 46.2 46.1 46.8 54.22 54.54 55.01 53.5 53.4 53.8
08/02/2019 05:56:33 46.06 46.74 47.54 46.2 46.1 46.8 54.73 54.6 55.01 53.5 53.4 53.8
08/02/2019 05:56:34 46.55 46.5 47.54 46.2 46.1 46.8 54.36 54.61 55.01 53.5 53.4 53.8
08/02/2019 05:56:35 47.12 46.98 47.54 46.2 46.1 46.8 54.85 54.81 55.01 53.6 53.4 53.8
08/02/2019 05:56:36 46.52 46.97 47.54 46.2 46.1 46.8 54.37 54.69 55.01 53.6 53.4 53.8
08/02/2019 05:56:37 46.57 46.84 47.54 46.2 46.1 46.8 54.55 54.71 55.01 53.6 53.5 53.8
08/02/2019 05:56:38 46.48 46.74 47.54 46.2 46.1 46.8 54.42 54.56 55.01 53.6 53.5 53.8
08/02/2019 05:56:39 46.13 46.52 47.54 46.2 46.1 46.8 53.89 54.52 55.01 53.6 53.5 53.8
08/02/2019 05:56:40 46.6 46.55 47.5 46.2 46.1 46.8 53.97 54.16 55.01 53.6 53.5 53.8
08/02/2019 05:56:41 46.68 46.75 47.43 46.2 46.1 46.8 54.06 54.34 55.01 53.6 53.5 53.8
08/02/2019 05:56:42 46.62 46.75 47.43 46.2 46.1 46.8 54.23 54.26 55.01 53.6 53.5 53.8
08/02/2019 05:56:43 46.81 46.82 47.43 46.2 46.1 46.8 54.17 54.34 55.01 53.6 53.5 53.8
08/02/2019 05:56:44 46.89 46.88 47.43 46.2 46.1 46.8 54.61 54.63 55.01 53.6 53.5 53.8
08/02/2019 05:56:45 44.98 46.84 47.43 46.2 46.1 46.8 53.53 54.39 55.01 53.6 53.5 53.8
08/02/2019 05:56:46 45.22 45.8 47.43 46.2 46.1 46.8 53.28 53.89 55.01 53.6 53.5 53.8
08/02/2019 05:56:47 45.23 45.58 47.16 46.2 46.1 46.8 53.82 53.87 55.01 53.6 53.5 53.8
08/02/2019 05:56:48 45.28 45.32 47.16 46.2 46.1 46.8 54.01 53.98 55.01 53.6 53.5 53.8
08/02/2019 05:56:49 44.96 45.42 47.16 46.2 46.1 46.8 53.44 54.05 55.01 53.6 53.5 53.8
08/02/2019 05:56:50 45.5 45.58 47.16 46.2 46.1 46.8 53.13 53.7 55.01 53.6 53.5 53.8
08/02/2019 05:56:51 45.45 45.48 47.03 46.2 46.1 46.8 53.68 53.66 55.01 53.6 53.5 53.8
08/02/2019 05:56:52 45.23 45.47 47.03 46.2 46.1 46.8 53.59 53.83 55.01 53.6 53.5 53.8
08/02/2019 05:56:53 45.43 45.64 47.02 46.2 46.1 46.8 53.9 54.12 55.01 53.6 53.5 53.8
08/02/2019 05:56:54 45.51 45.53 47.02 46.2 46.1 46.8 54.15 54.07 55.01 53.6 53.5 53.8
08/02/2019 05:56:55 45.62 45.66 47.02 46.2 46.1 46.8 53.66 54.27 55.01 53.6 53.5 53.8
08/02/2019 05:56:56 45.62 45.69 47.02 46.2 46.1 46.8 53.47 53.71 55.01 53.6 53.5 53.8
08/02/2019 05:56:57 44.97 45.67 47.02 46.2 46.1 46.8 53.18 53.63 55.01 53.6 53.5 53.8
08/02/2019 05:56:58 44.85 45.18 47.02 46.3 46.1 46.8 54.38 54.1 55.01 53.6 53.5 53.8
08/02/2019 05:56:59 45.23 45.31 46.98 46.3 46.1 46.8 53.89 54.07 55.01 53.6 53.5 53.8
08/02/2019 05:57:00 45.32 45.43 46.98 46.3 46.1 46.8 53.93 54.07 55.01 53.6 53.5 53.8
08/02/2019 05:57:01 45.69 45.58 46.98 46.3 46.1 46.8 54.26 54.21 54.81 53.6 53.5 53.8
08/02/2019 05:57:02 45.53 45.77 46.98 46.3 46.1 46.8 54.07 54.25 54.81 53.6 53.5 53.8
08/02/2019 05:57:03 45.18 45.58 46.98 46.3 46.1 46.8 54.5 54.44 54.81 53.6 53.5 53.8
08/02/2019 05:57:04 45.42 45.56 46.98 46.3 46.1 46.8 53.99 54.4 54.81 53.6 53.5 53.8
08/02/2019 05:57:05 45.75 45.82 46.97 46.3 46.1 46.8 52.98 54.14 54.71 53.6 53.5 53.8
08/02/2019 05:57:06 45.67 45.74 46.88 46.3 46.1 46.8 54.36 54.06 54.71 53.7 53.5 53.8
08/02/2019 05:57:07 45.24 45.74 46.88 46.3 46.1 46.8 53.54 54.09 54.63 53.7 53.5 53.8
08/02/2019 05:57:08 45.21 45.47 46.88 46.3 46.1 46.8 53.43 53.79 54.63 53.7 53.5 53.8
08/02/2019 05:57:09 45.6 45.69 46.88 46.3 46.1 46.8 53.35 53.63 54.63 53.7 53.5 53.8
08/02/2019 05:57:10 45.32 45.73 46.88 46.3 46.1 46.8 53.58 53.75 54.63 53.7 53.5 53.8
08/02/2019 05:57:11 45.23 45.44 46.88 46.3 46.1 46.8 53.45 53.61 54.63 53.7 53.5 53.8
08/02/2019 05:57:12 45.46 45.56 46.88 46.3 46.1 46.8 53.02 53.57 54.63 53.7 53.5 53.8
08/02/2019 05:57:13 45.33 45.5 46.88 46.3 46.1 46.8 53.65 53.58 54.63 53.7 53.5 53.8
08/02/2019 05:57:14 45.89 45.76 46.84 46.3 46.1 46.8 53.68 53.77 54.44 53.7 53.5 53.8
08/02/2019 05:57:15 45.27 45.73 45.82 46.3 46.1 46.8 54.06 54.01 54.44 53.7 53.5 53.8
08/02/2019 05:57:16 45.34 45.57 45.82 46.3 46.1 46.8 53.84 54.26 54.44 53.7 53.5 53.8
08/02/2019 05:57:17 45.35 45.48 45.82 46.3 46 46.8 53.59 53.94 54.44 53.7 53.5 53.8
08/02/2019 05:57:18 45.37 45.48 45.82 46.3 46 46.8 54.07 54.03 54.44 53.7 53.5 53.8
08/02/2019 05:57:19 45.04 45.38 45.82 46.3 46 46.8 54.43 54.32 54.44 53.7 53.5 53.8
08/02/2019 05:57:20 44.98 45.41 45.82 46.3 46 46.8 54.73 54.83 54.83 53.7 53.5 53.8
08/02/2019 05:57:21 45.26 45.34 45.82 46.3 46 46.8 53.98 54.58 54.83 53.7 53.5 53.8
08/02/2019 05:57:22 45.12 45.25 45.82 46.3 46 46.8 54.88 54.77 54.83 53.7 53.5 53.8
08/02/2019 05:57:23 45.73 45.74 45.82 46.3 46 46.8 55.67 55.5 55.5 53.7 53.5 53.8
08/02/2019 05:57:24 45.38 45.54 45.82 46.3 46 46.8 54.36 55.21 55.5 53.7 53.5 53.8
08/02/2019 05:57:25 44.98 45.53 45.82 46.3 46 46.8 54.34 54.83 55.5 53.7 53.5 53.8
08/02/2019 05:57:26 45.69 45.63 45.82 46.3 46 46.8 54.26 54.63 55.5 53.7 53.5 53.8
08/02/2019 05:57:27 45.58 45.67 45.82 46.3 46 46.8 54.18 54.53 55.5 53.7 53.5 53.8
08/02/2019 05:57:28 46.21 46.11 46.11 46.4 46 46.8 54.16 54.32 55.5 53.7 53.5 53.8
08/02/2019 05:57:29 45.85 46.14 46.14 46.4 46 46.8 53.91 54.42 55.5 53.7 53.5 53.8
08/02/2019 05:57:30 44.72 46.01 46.14 46.4 46 46.8 54.3 54.24 55.5 53.7 53.5 53.8
08/02/2019 05:57:31 45.38 45.41 46.14 46.4 46 46.8 54.29 54.43 55.5 53.7 53.5 53.8
08/02/2019 05:57:32 45.21 45.41 46.14 46.4 46 46.8 54.07 54.4 55.5 53.8 53.5 53.8
08/02/2019 05:57:33 45.44 45.61 46.14 46.4 46 46.8 54.08 54.41 55.5 53.8 53.5 53.8
08/02/2019 05:57:34 45.4 45.49 46.14 46.4 46 46.8 53.76 54.14 55.5 53.8 53.5 53.8
08/02/2019 05:57:35 45.62 45.63 46.14 46.4 46 46.8 54.14 54.35 55.5 53.8 53.5 53.8
08/02/2019 05:57:36 45.84 45.83 46.14 46.4 46 46.8 54.16 54.13 55.5 53.8 53.5 53.8
08/02/2019 05:57:37 45.72 45.88 46.14 46.4 46 46.8 54.53 54.45 55.5 53.8 53.5 53.8
08/02/2019 05:57:38 45.2 45.82 46.14 46.4 46 46.8 53.94 54.5 55.5 53.8 53.5 53.8
08/02/2019 05:57:39 45.19 45.44 46.14 46.4 46 46.8 54.15 54.17 55.5 53.8 53.5 53.8
08/02/2019 05:57:40 45.45 45.47 46.14 46.4 46 46.8 54.12 54.39 55.5 53.8 53.5 53.8
08/02/2019 05:57:41 45.6 45.6 46.14 46.4 46 46.8 54.03 54.11 55.5 53.8 53.5 53.8
08/02/2019 05:57:42 45.78 45.82 46.14 46.4 46 46.8 54.29 54.31 55.5 53.8 53.5 53.8
08/02/2019 05:57:43 44.8 45.75 46.14 46.4 46 46.8 54.24 54.31 55.5 53.8 53.5 53.8
08/02/2019 05:57:44 45.74 45.61 46.14 46.4 46 46.8 54.14 54.49 55.5 53.8 53.5 53.8
08/02/2019 05:57:45 45.54 45.67 46.14 46.4 46 46.8 54.16 54.38 55.5 53.8 53.5 53.8
08/02/2019 05:57:46 45.24 45.56 46.14 46.4 46 46.8 53.84 54.08 55.5 53.8 53.5 53.8
08/02/2019 05:57:47 45.73 45.83 46.14 46.4 46 46.8 54.24 54.32 55.5 53.8 53.5 53.8
08/02/2019 05:57:48 45.41 45.6 46.14 46.4 46 46.8 53.65 54.13 55.5 53.8 53.5 53.8
08/02/2019 05:57:49 45.73 45.71 46.14 46.4 46 46.8 54.12 54.21 55.5 53.8 53.5 53.8
08/02/2019 05:57:50 45.56 45.69 46.14 46.4 46 46.8 53.73 53.99 55.5 53.8 53.5 53.8
08/02/2019 05:57:51 45.15 45.64 46.14 46.4 46 46.8 53.63 53.95 55.5 53.8 53.5 53.8
08/02/2019 05:57:52 45.87 45.74 46.14 46.4 46 46.8 54.46 54.25 55.5 53.8 53.5 53.8
08/02/2019 05:57:53 45.69 45.84 46.14 46.4 46 46.8 54.05 54.36 55.21 53.8 53.5 53.8
08/02/2019 05:57:54 45.37 45.75 46.14 46.4 46 46.8 53.37 54.19 54.83 53.8 53.5 53.8
08/02/2019 05:57:55 45.15 45.53 46.14 46.4 46 46.8 53.31 53.69 54.63 53.8 53.5 53.8
08/02/2019 05:57:56 45.1 45.33 46.14 46.4 46 46.8 53.29 53.6 54.53 53.8 53.5 53.8
08/02/2019 05:57:57 46.88 46.68 46.68 46.5 46 46.8 53.51 53.48 54.5 53.9 53.5 53.8
08/02/2019 05:57:58 45.83 46.75 46.75 46.5 46 46.8 53.71 53.72 54.5 53.9 53.5 53.8
08/02/2019 05:57:59 47.12 46.83 46.83 46.5 46 46.8 54.79 54.5 54.5 53.9 53.5 53.8
08/02/2019 05:58:00 47.45 47.23 47.23 46.5 46 46.8 53.34 54.36 54.5 53.9 53.5 53.8
08/02/2019 05:58:01 47.14 47.31 47.31 46.5 46 46.8 54.03 54.04 54.5 53.9 53.5 53.8
08/02/2019 05:58:02 47.04 47.19 47.31 46.5 46 46.8 54.13 54.15 54.5 53.9 53.5 53.8
08/02/2019 05:58:03 47.17 47.3 47.31 46.5 46 46.8 54.94 54.69 54.69 53.9 53.5 53.8
08/02/2019 05:58:04 46.66 47.15 47.31 46.5 46 46.8 54.5 54.76 54.76 53.9 53.5 53.8
08/02/2019 05:58:05 46.96 46.99 47.31 46.5 46 46.8 54.2 54.58 54.76 53.9 53.5 53.8
08/02/2019 05:58:06 47 47.03 47.31 46.5 46 46.8 54.86 54.77 54.77 53.9 53.5 53.8
08/02/2019 05:58:07 47.03 47.17 47.31 46.5 46 46.8 54.59 54.69 54.77 53.9 53.5 53.8
08/02/2019 05:58:08 46.23 47.02 47.31 46.5 46 46.8 54.35 54.75 54.77 53.9 53.5 53.8
08/02/2019 05:58:09 46.71 46.7 47.31 46.5 46 46.8 54.47 54.69 54.77 53.9 53.5 53.8
08/02/2019 05:58:10 46.68 46.8 47.31 46.5 46 46.8 54.5 54.6 54.77 53.9 53.5 53.8
08/02/2019 05:58:11 46.6 46.85 47.31 46.5 46 46.8 54.77 54.79 54.79 53.9 53.5 53.8
08/02/2019 05:58:12 46.7 46.69 47.31 46.5 46 46.8 54.32 54.67 54.79 53.9 53.5 53.8
08/02/2019 05:58:13 46.34 46.66 47.31 46.6 46 46.8 54.34 54.55 54.79 53.9 53.5 53.8
08/02/2019 05:58:14 46.93 46.82 47.31 46.6 46 46.8 54.92 54.77 54.79 53.9 53.5 53.8
08/02/2019 05:58:15 46.57 46.82 47.31 46.6 46 46.8 54.39 54.81 54.81 53.9 53.5 53.8
08/02/2019 05:58:16 46.43 46.8 47.31 46.6 46 46.8 54.17 54.52 54.81 53.9 53.5 53.8
08/02/2019 05:58:17 46.55 46.67 47.31 46.6 46 46.8 54.62 54.61 54.81 53.9 53.5 53.8
08/02/2019 05:58:18 46.76 46.73 47.31 46.6 46 46.8 54.4 54.69 54.81 53.9 53.5 53.8
08/02/2019 05:58:19 46.61 46.78 47.31 46.6 46 46.8 54.55 54.59 54.81 54 53.5 53.8
08/02/2019 05:58:20 46.54 46.69 47.31 46.6 46 46.8 53.95 54.52 54.81 54 53.5 53.8
08/02/2019 05:58:21 46.71 46.72 47.31 46.6 46 46.8 54.69 54.69 54.81 54 53.5 53.8
08/02/2019 05:58:22 46.71 46.84 47.31 46.6 46 46.8 54.34 54.5 54.81 54 53.5 53.8
08/02/2019 05:58:23 46.74 46.85 47.31 46.6 46 46.8 54.56 54.69 54.81 54 53.5 53.8
08/02/2019 05:58:24 46.79 46.87 47.31 46.6 46 46.8 54.4 54.58 54.81 54 53.5 53.8
08/02/2019 05:58:25 46.4 46.73 47.31 46.6 46 46.8 54.3 54.52 54.81 54 53.5 53.8
08/02/2019 05:58:26 46.82 46.77 47.31 46.6 46 46.8 54.86 54.72 54.81 54 53.5 53.8
08/02/2019 05:58:27 46.73 46.85 47.31 46.6 46 46.8 54.38 54.75 54.81 54 53.5 53.8
08/02/2019 05:58:28 46.03 46.81 47.31 46.6 46 46.8 54.61 54.98 54.98 54 53.5 53.8
08/02/2019 05:58:29 46.64 46.61 47.31 46.6 46 46.8 54.58 54.66 54.98 54 53.5 53.8
08/02/2019 05:58:30 46.6 46.58 47.31 46.6 46 46.7 54.2 54.66 54.98 54 53.5 53.8
08/02/2019 05:58:31 46.63 46.7 47.3 46.6 46 46.7 54.62 54.59 54.98 54 53.5 53.8
08/02/2019 05:58:32 46.41 46.69 47.3 46.7 46 46.7 54.09 54.63 54.98 54 53.5 53.8
08/02/2019 05:58:33 46.54 46.6 47.17 46.7 46 46.7 54.66 54.63 54.98 54 53.5 53.8
08/02/2019 05:58:34 46.49 46.57 47.17 46.7 46 46.7 54.31 54.6 54.98 54 53.5 53.8
08/02/2019 05:58:35 46.61 46.62 47.17 46.7 46 46.7 54.62 54.61 54.98 54 53.5 53.8
08/02/2019 05:58:36 46.79 46.82 47.17 46.7 46 46.7 54.42 54.67 54.98 54 53.5 53.8
08/02/2019 05:58:37 46.55 46.8 47.02 46.7 46 46.7 54.62 54.75 54.98 54 53.5 53.8
08/02/2019 05:58:38 46.63 46.67 46.87 46.7 46 46.7 54.79 54.74 54.98 54 53.5 53.8
08/02/2019 05:58:39 46.86 46.79 46.87 46.7 46 46.7 53.98 54.72 54.98 54 53.5 53.8
08/02/2019 05:58:40 46.5 46.81 46.87 46.7 46 46.7 54.66 54.55 54.98 54.1 53.5 53.8
08/02/2019 05:58:41 46.34 46.59 46.87 46.7 46 46.7 54.53 54.77 54.98 54.1 53.5 53.8
08/02/2019 05:58:42 46.34 46.54 46.87 46.7 46 46.7 54.52 54.68 54.98 54.1 53.6 53.8
08/02/2019 05:58:43 46.64 46.64 46.87 46.7 46 46.7 54.55 54.76 54.98 54.1 53.6 53.8
08/02/2019 05:58:44 46.56 46.65 46.87 46.7 46 46.7 54.16 54.49 54.98 54.1 53.6 53.8
08/02/2019 05:58:45 46.47 46.73 46.87 46.7 46 46.7 54.32 54.65 54.98 54.1 53.6 53.8
08/02/2019 05:58:46 46.36 46.59 46.87 46.7 46 46.7 53.91 54.47 54.98 54.1 53.6 53.8
08/02/2019 05:58:47 46.42 46.56 46.87 46.7 46 46.7 54.57 54.47 54.98 54.1 53.6 53.8
08/02/2019 05:58:48 46.29 46.42 46.87 46.7 46 46.7 54.37 54.55 54.98 54.1 53.6 53.8
08/02/2019 05:58:49 46.6 46.6 46.87 46.7 46 46.7 54.23 54.46 54.98 54.1 53.6 53.8
08/02/2019 05:58:50 46.69 46.76 46.87 46.7 46 46.7 54.27 54.43 54.98 54.1 53.6 53.8
08/02/2019 05:58:51 46.43 46.72 46.87 46.7 46 46.7 54.45 54.55 54.98 54.1 53.6 53.8
08/02/2019 05:58:52 46.43 46.69 46.87 46.7 46 46.7 55.06 54.87 54.98 54.1 53.6 53.8
08/02/2019 05:58:53 46.57 46.61 46.87 46.7 46 46.7 54.39 54.78 54.98 54.1 53.6 53.8
08/02/2019 05:58:54 46.43 46.62 46.85 46.7 46 46.7 54.49 54.65 54.98 54.1 53.6 53.8
08/02/2019 05:58:55 46.51 46.63 46.85 46.7 46 46.7 55.15 55.01 55.01 54.1 53.6 53.8
08/02/2019 05:58:56 46.78 46.8 46.85 46.7 46 46.7 54.31 54.93 55.01 54.1 53.6 53.8
08/02/2019 05:58:57 46.54 46.75 46.82 46.7 46 46.7 54.46 54.63 55.01 54.1 53.6 53.8
08/02/2019 05:58:58 46.81 46.77 46.82 46.7 46 46.7 54.63 54.71 55.01 54.1 53.6 53.8
08/02/2019 05:58:59 46.91 46.94 46.94 46.7 46 46.7 54.52 54.72 55.01 54.1 53.6 53.8
08/02/2019 05:59:00 46.8 46.93 46.94 46.7 46 46.7 54.46 54.66 55.01 54.1 53.6 53.8
08/02/2019 05:59:01 46.88 46.94 46.94 46.7 46 46.7 55.03 54.92 55.01 54.1 53.6 53.8
08/02/2019 05:59:02 46.61 47.03 47.03 46.7 46 46.7 54.76 55.03 55.03 54.1 53.6 53.8
08/02/2019 05:59:03 46.74 46.88 47.03 46.7 46 46.7 54.46 54.9 55.03 54.1 53.6 53.8
08/02/2019 05:59:04 46.57 46.8 47.03 46.7 46 46.7 54.95 54.92 55.03 54.1 53.6 53.8
08/02/2019 05:59:05 46.52 46.73 47.03 46.7 46 46.7 54.34 54.81 55.03 54.1 53.6 53.8
08/02/2019 05:59:06 46.33 46.58 47.03 46.6 46 46.7 54.86 54.9 55.03 54.1 53.6 53.8
08/02/2019 05:59:07 46.73 46.76 47.03 46.6 46 46.7 54.36 54.74 55.03 54.1 53.6 53.8
08/02/2019 05:59:08 46.49 46.74 47.03 46.6 46 46.7 55.4 55.21 55.21 54.1 53.6 53.8
08/02/2019 05:59:09 46.15 46.51 47.03 46.6 46 46.7 54.08 55.04 55.21 54.1 53.6 53.8
08/02/2019 05:59:10 46.35 46.42 47.03 46.6 46 46.7 55.02 55 55.21 54.1 53.6 53.8
08/02/2019 05:59:11 46.72 46.63 47.03 46.6 46 46.7 54.29 54.76 55.21 54.1 53.6 53.8
08/02/2019 05:59:12 46.38 46.66 47.03 46.6 46 46.7 54.94 54.88 55.21 54.1 53.6 53.8
08/02/2019 05:59:13 46.37 46.58 47.03 46.6 46 46.7 54.68 54.89 55.21 54.1 53.6 53.8
08/02/2019 05:59:14 46.13 46.47 47.03 46.6 46 46.7 54.5 54.87 55.21 54.1 53.6 53.8
08/02/2019 05:59:15 46.61 46.54 47.03 46.6 46 46.7 54.55 54.64 55.21 54.1 53.6 53.8
08/02/2019 05:59:16 46.44 46.58 47.03 46.6 46.1 46.7 54.06 54.65 55.21 54.1 53.6 53.8
08/02/2019 05:59:17 46.7 46.68 47.03 46.6 46.1 46.7 54.92 54.7 55.21 54.1 53.6 53.8
08/02/2019 05:59:18 46.51 46.72 47.03 46.6 46.1 46.7 53.95 54.76 55.21 54.1 53.6 53.8
08/02/2019 05:59:19 46.78 46.78 47.03 46.6 46.1 46.7 54.87 54.62 55.21 54.1 53.6 53.8
08/02/2019 05:59:20 46.5 46.71 47.03 46.6 46.1 46.7 54.59 54.7 55.21 54.1 53.6 53.8
08/02/2019 05:59:21 46.55 46.64 47.03 46.6 46.1 46.7 54.46 54.8 55.21 54.2 53.6 53.8
08/02/2019 05:59:22 46.7 46.74 47.03 46.6 46.1 46.7 54.65 54.76 55.21 54.2 53.6 53.8
08/02/2019 05:59:23 46.81 46.96 47.03 46.6 46.1 46.7 54.44 54.82 55.21 54.2 53.6 53.8
08/02/2019 05:59:24 46.73 46.89 47.03 46.6 46.1 46.7 54 54.49 55.21 54.2 53.6 53.8
08/02/2019 05:59:25 46.9 46.89 47.03 46.6 46.1 46.7 54.88 54.71 55.21 54.2 53.6 53.8
08/02/2019 05:59:26 46.92 46.99 47.03 46.6 46.1 46.7 54.34 54.6 55.21 54.2 53.6 53.8
08/02/2019 05:59:27 46.58 46.94 47.03 46.6 46.1 46.7 54.52 54.66 55.21 54.2 53.6 53.8
08/02/2019 05:59:28 46.54 46.77 47.03 46.6 46.1 46.7 54.42 54.57 55.21 54.2 53.6 53.8
08/02/2019 05:59:29 46.66 46.81 47.03 46.6 46.1 46.7 54.23 54.69 55.21 54.2 53.6 53.8
08/02/2019 05:59:30 46.34 46.68 47.03 46.6 46.1 46.7 54.34 54.48 55.21 54.2 53.6 53.8
08/02/2019 05:59:31 46.74 46.67 47.03 46.6 46.1 46.7 54.14 54.34 55.21 54.2 53.6 53.8
08/02/2019 05:59:32 46.68 46.77 46.99 46.6 46.1 46.7 54.62 54.62 55.21 54.2 53.6 53.8
08/02/2019 05:59:33 46.38 46.69 46.99 46.6 46.1 46.7 54.24 54.57 55.21 54.2 53.6 53.8
08/02/2019 05:59:34 46.61 46.66 46.99 46.6 46.1 46.7 54.52 54.53 55.21 54.2 53.6 53.8
08/02/2019 05:59:35 46.45 46.6 46.99 46.6 46.1 46.7 54.01 54.48 55.21 54.2 53.6 53.8
08/02/2019 05:59:36 46.31 46.73 46.99 46.6 46.1 46.7 54.65 54.6 55.21 54.2 53.6 53.8
08/02/2019 05:59:37 46.71 46.64 46.99 46.6 46.1 46.7 54.71 54.71 55.21 54.2 53.6 53.8
08/02/2019 05:59:38 46.78 46.84 46.99 46.6 46.1 46.7 54.67 54.85 55.04 54.2 53.6 53.8
08/02/2019 05:59:39 46.72 46.75 46.99 46.6 46.1 46.7 54.41 54.65 55 54.2 53.6 53.8
08/02/2019 05:59:40 46.74 46.91 46.99 46.6 46.1 46.7 54.64 54.69 54.89 54.2 53.6 53.8
08/02/2019 05:59:41 46.8 46.85 46.99 46.6 46.1 46.7 54.6 54.74 54.89 54.2 53.6 53.8
08/02/2019 05:59:42 46.71 46.81 46.99 46.6 46.1 46.7 54.58 54.73 54.89 54.2 53.6 53.8
08/02/2019 05:59:43 46.39 46.79 46.99 46.6 46.1 46.7 54.72 54.77 54.87 54.2 53.6 53.8
08/02/2019 05:59:44 46.73 46.76 46.99 46.5 46.1 46.7 54.3 54.77 54.85 54.2 53.6 53.8
08/02/2019 05:59:45 46.52 46.76 46.99 46.5 46.1 46.7 54.67 54.69 54.85 54.2 53.6 53.8
08/02/2019 05:59:46 46.15 46.71 46.99 46.5 46.1 46.7 54.35 54.64 54.85 54.2 53.6 53.8
08/02/2019 05:59:47 46.84 46.69 46.99 46.5 46.1 46.7 54.26 54.51 54.85 54.2 53.6 53.8
08/02/2019 05:59:48 46.71 46.75 46.99 46.5 46.1 46.7 54.71 54.7 54.85 54.2 53.6 53.8
08/02/2019 05:59:49 46.52 46.75 46.99 46.5 46.1 46.7 54.33 54.59 54.85 54.2 53.6 53.8
08/02/2019 05:59:50 46.8 46.82 46.99 46.5 46.1 46.7 54.57 54.54 54.85 54.2 53.6 53.8
08/02/2019 05:59:51 46.67 46.85 46.99 46.5 46.1 46.7 54.3 54.56 54.85 54.2 53.6 53.8
08/02/2019 05:59:52 46.11 46.73 46.99 46.5 46.1 46.7 54.3 54.44 54.85 54.2 53.6 53.8
08/02/2019 05:59:53 46.62 46.66 46.99 46.5 46.1 46.7 54.67 54.6 54.85 54.2 53.6 53.8
08/02/2019 05:59:54 46.46 46.52 46.99 46.5 46.1 46.7 54.59 54.71 54.85 54.2 53.6 53.8
08/02/2019 05:59:55 46.73 46.81 46.99 46.5 46.1 46.7 54.6 54.77 54.85 54.2 53.6 53.8
08/02/2019 05:59:56 46.47 46.63 46.94 46.5 46.1 46.7 54.03 54.54 54.85 54.2 53.6 53.8
08/02/2019 05:59:57 46.33 46.6 46.91 46.5 46.1 46.7 54.37 54.45 54.85 54.2 53.6 53.8
08/02/2019 05:59:58 46.43 46.5 46.91 46.5 46.1 46.7 54.21 54.42 54.85 54.2 53.6 53.8
08/02/2019 05:59:59 46.56 46.58 46.91 46.5 46.1 46.7 54.31 54.34 54.85 54.2 53.6 53.8
08/02/2019 06:00:00 46.56 46.85 46.91 46.5 46.1 46.7 54.45 54.55 54.85 54.2 53.6 53.8
08/02/2019 06:00:01 46.72 46.7 46.91 46.5 46.1 46.7 54.5 54.62 54.85 54.2 53.6 53.8
08/02/2019 06:00:02 46.9 46.81 46.91 46.5 46.1 46.7 54.9 54.86 54.86 54.2 53.7 53.8
08/02/2019 06:00:03 46.75 46.82 46.91 46.5 46.1 46.7 54.28 54.68 54.86 54.2 53.7 53.8
08/02/2019 06:00:04 46.5 46.89 46.91 46.5 46.1 46.7 54.56 54.65 54.86 54.2 53.7 53.8
08/02/2019 06:00:05 46.21 46.63 46.91 46.5 46.1 46.7 54.65 54.72 54.86 54.2 53.7 53.8
08/02/2019 06:00:06 47.17 46.97 46.97 46.5 46.1 46.7 54.51 54.74 54.86 54.2 53.7 53.8
08/02/2019 06:00:07 46.84 46.92 46.97 46.5 46.1 46.7 54.79 54.83 54.86 54.2 53.7 53.8
08/02/2019 06:00:08 46.62 46.85 46.97 46.5 46.1 46.7 54.31 54.76 54.86 54.2 53.7 53.8
08/02/2019 06:00:09 46.33 46.76 46.97 46.5 46.1 46.7 54.76 54.73 54.86 54.2 53.7 53.8
08/02/2019 06:00:10 46.36 46.62 46.97 46.5 46.1 46.7 54.77 54.93 54.93 54.2 53.7 53.8
08/02/2019 06:00:11 46.25 46.49 46.97 46.5 46.1 46.7 54.37 54.73 54.93 54.2 53.7 53.8
08/02/2019 06:00:12 46.33 46.43 46.97 46.5 46.1 46.7 54.49 54.62 54.93 54.2 53.7 53.8
08/02/2019 06:00:13 46.63 46.65 46.97 46.5 46.1 46.7 54.51 54.63 54.93 54.3 53.7 53.8
08/02/2019 06:00:14 46.39 46.62 46.97 46.5 46.1 46.7 54.53 54.7 54.93 54.2 53.7 53.8
08/02/2019 06:00:15 46.35 46.55 46.97 46.5 46.1 46.7 54.49 54.61 54.93 54.3 53.7 53.8
08/02/2019 06:00:16 46.65 46.66 46.97 46.5 46.1 46.7 54.78 54.84 54.93 54.3 53.7 53.8
08/02/2019 06:00:17 46.29 46.75 46.97 46.4 46.1 46.7 54.17 54.72 54.93 54.3 53.7 53.8
08/02/2019 06:00:18 44.94 46.27 46.97 46.4 46.1 46.7 54.52 54.57 54.93 54.3 53.7 53.8
08/02/2019 06:00:19 44.1 45.57 46.97 46.4 46.1 46.7 53.54 54.5 54.93 54.3 53.7 53.8
08/02/2019 06:00:20 44.56 44.76 46.97 46.4 46.1 46.7 53.93 54.21 54.93 54.3 53.7 53.8
08/02/2019 06:00:21 44.07 44.71 46.97 46.4 46.1 46.7 53.29 53.83 54.93 54.3 53.7 53.8
08/02/2019 06:00:22 44.63 44.63 46.97 46.4 46.1 46.7 53.47 53.7 54.93 54.3 53.7 53.8
08/02/2019 06:00:23 44.56 44.65 46.97 46.4 46.1 46.7 53.89 53.89 54.93 54.3 53.7 53.8
08/02/2019 06:00:24 44.91 44.83 46.97 46.4 46.1 46.7 53.84 54.04 54.93 54.3 53.7 53.8
08/02/2019 06:00:25 44.48 44.83 46.97 46.4 46.1 46.7 53.56 53.83 54.93 54.3 53.7 53.8
08/02/2019 06:00:26 44.42 44.75 46.97 46.4 46.1 46.7 53.27 53.7 54.93 54.2 53.7 53.8
08/02/2019 06:00:27 44.51 44.58 46.97 46.4 46.1 46.7 54.31 54.08 54.93 54.3 53.7 53.8
08/02/2019 06:00:28 44.66 44.65 46.97 46.4 46.1 46.7 53.86 54.08 54.93 54.2 53.7 53.8
08/02/2019 06:00:29 44.4 44.65 46.97 46.3 46.1 46.7 54.02 54.09 54.93 54.3 53.7 53.8
08/02/2019 06:00:30 44.49 44.66 46.97 46.3 46.1 46.7 53.02 54.05 54.93 54.2 53.7 53.8
08/02/2019 06:00:31 44.88 44.96 46.97 46.3 46.1 46.7 53.51 53.71 54.93 54.2 53.7 53.8
08/02/2019 06:00:32 45.14 45.1 46.97 46.3 46.1 46.7 53.96 53.88 54.93 54.2 53.7 53.8
08/02/2019 06:00:33 44.87 45.16 46.97 46.3 46.1 46.7 53.34 53.85 54.93 54.2 53.7 53.8
08/02/2019 06:00:34 44.81 45.09 46.97 46.3 46.1 46.7 54.66 54.34 54.93 54.2 53.7 53.8
08/02/2019 06:00:35 44.85 45.04 46.97 46.3 46.1 46.7 53.6 54.3 54.93 54.2 53.7 53.8
08/02/2019 06:00:36 43.98 44.94 46.92 46.3 46.1 46.7 53.57 53.85 54.93 54.2 53.7 53.8
08/02/2019 06:00:37 44.87 44.69 46.85 46.3 46.1 46.7 53.89 53.91 54.93 54.2 53.7 53.8
08/02/2019 06:00:38 44.2 44.72 46.76 46.3 46.1 46.7 54.24 54.41 54.93 54.2 53.7 53.8
08/02/2019 06:00:39 44.61 44.57 46.75 46.3 46.1 46.7 54.21 54.3 54.93 54.2 53.7 53.8
08/02/2019 06:00:40 44.24 44.57 46.75 46.3 46.1 46.7 53.85 54.37 54.84 54.2 53.7 53.8
08/02/2019 06:00:41 44.89 44.76 46.75 46.3 46.1 46.7 53.95 54.01 54.84 54.2 53.7 53.8
08/02/2019 06:00:42 44.44 44.89 46.75 46.3 46.1 46.7 54.05 54.24 54.84 54.3 53.7 53.8
08/02/2019 06:00:43 43.96 44.52 46.75 46.2 46.1 46.7 54.1 54.19 54.84 54.3 53.7 53.8
08/02/2019 06:00:44 44.66 44.63 46.75 46.2 46.1 46.7 53.74 54.3 54.84 54.3 53.7 53.8
08/02/2019 06:00:45 44.43 44.49 46.75 46.2 46.1 46.7 53.95 54.14 54.84 54.3 53.7 53.8
08/02/2019 06:00:46 44.51 44.57 46.75 46.2 46.1 46.7 54.12 54.08 54.72 54.3 53.7 53.8
08/02/2019 06:00:47 44.38 44.61 46.27 46.2 46.1 46.7 53.97 54.13 54.57 54.3 53.7 53.8
08/02/2019 06:00:48 44.29 44.67 45.57 46.2 46.1 46.7 54.07 54.15 54.5 54.3 53.7 53.8
08/02/2019 06:00:49 44.32 44.6 45.16 46.2 46.1 46.7 53.69 54.15 54.41 54.3 53.7 53.8
08/02/2019 06:00:50 44.35 44.53 45.16 46.2 46.1 46.6 53.9 54.16 54.41 54.3 53.7 53.8
08/02/2019 06:00:51 44.92 44.79 45.16 46.2 46.1 46.6 54.34 54.25 54.41 54.3 53.7 53.8
08/02/2019 06:00:52 44.12 44.92 45.16 46.2 46.1 46.6 53.37 54.15 54.41 54.3 53.7 53.8
08/02/2019 06:00:53 44.99 44.79 45.16 46.2 46.1 46.6 53.93 53.92 54.41 54.3 53.7 53.8
08/02/2019 06:00:54 44.98 45.03 45.16 46.2 46.1 46.6 53.94 54.08 54.41 54.3 53.7 53.8
08/02/2019 06:00:55 44.47 44.83 45.16 46.2 46.1 46.6 54.04 54.18 54.41 54.3 53.7 53.8
08/02/2019 06:00:56 44.33 44.74 45.16 46.2 46.1 46.6 54.45 54.44 54.44 54.3 53.7 53.8
08/02/2019 06:00:57 44.21 44.7 45.16 46.1 46.1 46.6 53.94 54.25 54.44 54.3 53.7 53.8
08/02/2019 06:00:58 44.62 44.68 45.16 46.1 46.1 46.6 54.01 54.22 54.44 54.3 53.7 53.8
08/02/2019 06:00:59 43.76 44.36 45.16 46.1 46.1 46.6 53.03 54.01 54.44 54.3 53.7 53.8
08/02/2019 06:01:00 44.48 44.44 45.16 46.1 46.1 46.6 53.89 53.76 54.44 54.3 53.7 53.8
08/02/2019 06:01:01 44.91 44.8 45.16 46.1 46.1 46.6 53.96 54.12 54.44 54.3 53.7 53.8
08/02/2019 06:01:02 44.76 44.81 45.16 46.1 46.1 46.6 53.9 54.09 54.44 54.3 53.7 53.8
08/02/2019 06:01:03 45.02 45.07 45.09 46.1 46.1 46.6 53.89 53.98 54.44 54.3 53.7 53.8
08/02/2019 06:01:04 44.99 45.05 45.07 46.1 46.1 46.6 53.89 54 54.44 54.3 53.7 53.8
08/02/2019 06:01:05 45.07 45.16 45.16 46.1 46.1 46.6 53.64 54.17 54.44 54.3 53.7 53.8
08/02/2019 06:01:06 46.1 45.73 45.73 46.1 46.1 46.6 53.83 53.92 54.44 54.3 53.7 53.8
08/02/2019 06:01:07 45.24 45.74 45.74 46.1 46.1 46.6 53.4 53.81 54.44 54.2 53.7 53.8
08/02/2019 06:01:08 45.14 45.54 45.74 46.1 46.1 46.6 53.05 53.63 54.44 54.2 53.7 53.8
08/02/2019 06:01:09 45.27 45.43 45.74 46.1 46.1 46.6 54.14 53.84 54.44 54.2 53.7 53.8
08/02/2019 06:01:10 45.1 45.37 45.74 46.1 46.1 46.6 53.27 53.93 54.44 54.2 53.7 53.8
08/02/2019 06:01:11 45.53 45.45 45.74 46.1 46.1 46.6 53.81 53.74 54.44 54.2 53.7 53.8
08/02/2019 06:01:12 45.41 45.59 45.74 46.1 46.1 46.6 53.72 53.79 54.44 54.2 53.7 53.8
08/02/2019 06:01:13 45.45 45.57 45.74 46 46.1 46.6 53.16 53.78 54.44 54.2 53.7 53.8
08/02/2019 06:01:14 45.29 45.43 45.74 46 46.1 46.6 53.87 53.77 54.44 54.2 53.7 53.8
08/02/2019 06:01:15 45.35 45.5 45.74 46 46.1 46.6 53.64 53.79 54.44 54.2 53.7 53.8
08/02/2019 06:01:16 45.11 45.42 45.74 46 46.1 46.6 53.44 53.76 54.44 54.2 53.7 53.8
08/02/2019 06:01:17 45.14 45.28 45.74 46 46.1 46.6 53.9 53.91 54.44 54.2 53.7 53.8
08/02/2019 06:01:18 45.45 45.39 45.74 46 46.1 46.6 54.05 53.99 54.44 54.2 53.7 53.8
08/02/2019 06:01:19 45.31 45.6 45.74 46 46.1 46.6 53.17 54.02 54.44 54.2 53.7 53.8
08/02/2019 06:01:20 45.3 45.4 45.74 46 46.1 46.6 53.9 53.93 54.44 54.2 53.7 53.8
08/02/2019 06:01:21 45.43 45.52 45.74 46 46.1 46.6 53.93 53.94 54.44 54.2 53.7 53.8
08/02/2019 06:01:22 45.05 45.47 45.74 46 46.1 46.6 53.7 53.85 54.44 54.2 53.7 53.8
08/02/2019 06:01:23 45.29 45.32 45.74 46 46.1 46.6 53.86 53.94 54.44 54.2 53.7 53.8
08/02/2019 06:01:24 45.42 45.51 45.74 46 46.1 46.6 54.11 54.12 54.44 54.2 53.7 53.8
08/02/2019 06:01:25 45.26 45.53 45.74 46 46.1 46.6 54.12 54.22 54.44 54.2 53.7 53.8
08/02/2019 06:01:26 45.31 45.42 45.74 46 46.1 46.6 53.2 54.17 54.25 54.2 53.7 53.8
08/02/2019 06:01:27 45.45 45.61 45.74 46 46.1 46.6 53.2 53.62 54.22 54.2 53.7 53.8
08/02/2019 06:01:28 45.57 45.56 45.74 46 46.1 46.6 53.78 53.72 54.22 54.2 53.7 53.8
08/02/2019 06:01:29 45.24 45.62 45.74 46 46.1 46.6 53.71 53.76 54.22 54.2 53.7 53.8
08/02/2019 06:01:30 45.44 45.53 45.74 46 46.1 46.6 53.37 53.72 54.22 54.2 53.7 53.8
08/02/2019 06:01:31 45.26 45.55 45.74 46 46.1 46.6 53.62 53.75 54.22 54.2 53.7 53.8
08/02/2019 06:01:32 45.36 45.47 45.74 46 46.1 46.6 53.57 53.66 54.22 54.2 53.7 53.8
08/02/2019 06:01:33 45.3 45.36 45.74 45.9 46.1 46.6 53.65 53.71 54.22 54.2 53.7 53.8
08/02/2019 06:01:34 45.13 45.4 45.74 45.9 46.1 46.6 53.39 53.67 54.22 54.2 53.7 53.8
08/02/2019 06:01:35 45.02 45.31 45.74 45.9 46.1 46.6 53.66 53.85 54.22 54.2 53.7 53.8
08/02/2019 06:01:36 45.13 45.4 45.74 45.9 46.1 46.6 53.32 53.6 54.22 54.2 53.7 53.8
08/02/2019 06:01:37 44.96 45.29 45.62 45.9 46.1 46.6 53.28 53.56 54.22 54.2 53.7 53.8
08/02/2019 06:01:38 45.39 45.33 45.62 45.9 46.1 46.6 53.6 53.69 54.22 54.2 53.7 53.8
08/02/2019 06:01:39 45.19 45.44 45.62 45.9 46.1 46.6 54.01 53.93 54.22 54.2 53.7 53.8
08/02/2019 06:01:40 45.1 45.32 45.62 45.9 46.1 46.6 53.93 54.08 54.22 54.2 53.7 53.8
08/02/2019 06:01:41 45.67 45.61 45.62 45.9 46.1 46.6 53.39 53.88 54.22 54.2 53.7 53.8
08/02/2019 06:01:42 46.6 46.34 46.34 45.9 46 46.6 53.75 53.74 54.22 54.2 53.7 53.8
08/02/2019 06:01:43 46.8 46.74 46.74 45.9 46 46.6 54.01 54.09 54.22 54.2 53.7 53.8
08/02/2019 06:01:44 46.6 46.76 46.76 45.9 46 46.6 53.57 53.96 54.22 54.2 53.7 53.8
08/02/2019 06:01:45 46.47 46.68 46.76 45.9 46 46.6 54.32 54.14 54.22 54.2 53.7 53.8
08/02/2019 06:01:46 46.35 46.62 46.76 45.9 46 46.6 54.7 54.47 54.47 54.2 53.7 53.8
08/02/2019 06:01:47 46.18 46.46 46.76 45.9 46 46.6 53.66 54.58 54.58 54.2 53.7 53.8
08/02/2019 06:01:48 46.31 46.46 46.76 45.9 46 46.6 54.06 54.11 54.58 54.2 53.7 53.7
08/02/2019 06:01:49 46.22 46.44 46.76 45.9 46 46.6 53.06 54.02 54.58 54.2 53.7 53.7
08/02/2019 06:01:50 46.34 46.4 46.76 45.9 46 46.6 54 53.85 54.58 54.2 53.7 53.7
08/02/2019 06:01:51 46.16 46.47 46.76 45.9 46 46.6 53.56 53.9 54.58 54.2 53.7 53.7
08/02/2019 06:01:52 45.7 46.28 46.76 45.9 46 46.6 53.04 53.69 54.58 54.2 53.7 53.7
08/02/2019 06:01:53 46.23 46.15 46.76 45.9 46 46.6 53.81 53.64 54.58 54.2 53.7 53.7
08/02/2019 06:01:54 46.46 46.39 46.76 45.9 46 46.6 53.63 53.73 54.58 54.2 53.7 53.7
08/02/2019 06:01:55 46.97 46.79 46.79 45.9 46 46.6 54.37 54.16 54.58 54.2 53.7 53.7
08/02/2019 06:01:56 46.33 46.83 46.83 45.9 46 46.6 54.16 54.28 54.58 54.2 53.7 53.7
08/02/2019 06:01:57 46.72 46.7 46.83 46 46 46.6 53.86 54.19 54.58 54.2 53.7 53.7
08/02/2019 06:01:58 47.19 47.06 47.06 46 46 46.6 53.91 54.02 54.58 54.2 53.7 53.7
08/02/2019 06:01:59 47.36 47.3 47.3 46 46 46.6 53.97 54.2 54.58 54.2 53.7 53.7
08/02/2019 06:02:00 47.2 47.45 47.45 46 46 46.6 54.11 54.13 54.58 54.2 53.7 53.7
08/02/2019 06:02:01 47.18 47.27 47.45 46 46 46.6 53.8 54.14 54.58 54.2 53.7 53.7
08/02/2019 06:02:02 47.74 47.64 47.64 46 46 46.6 54.22 54.15 54.58 54.2 53.7 53.7
08/02/2019 06:02:03 47.56 47.63 47.64 46 46.1 46.6 54.04 54.2 54.58 54.2 53.7 53.7
08/02/2019 06:02:04 47.42 47.64 47.64 46 46.1 46.6 53.94 54.21 54.58 54.2 53.7 53.7
08/02/2019 06:02:05 47.84 47.82 47.82 46 46.1 46.6 54.78 54.48 54.58 54.2 53.7 53.7
08/02/2019 06:02:06 47 47.75 47.82 46 46.1 46.6 53.61 54.45 54.58 54.2 53.7 53.7
08/02/2019 06:02:07 47.39 47.46 47.82 46 46.1 46.6 54.18 54.22 54.58 54.2 53.7 53.7
08/02/2019 06:02:08 47.11 47.33 47.82 46 46.1 46.6 54.09 54.25 54.58 54.2 53.7 53.7
08/02/2019 06:02:09 47.38 47.42 47.82 46 46.1 46.6 54.05 54.26 54.58 54.2 53.7 53.7
08/02/2019 06:02:10 47.41 47.48 47.82 46 46.1 46.6 54.58 54.43 54.58 54.2 53.7 53.7
08/02/2019 06:02:11 47.34 47.42 47.82 46.1 46.1 46.6 54.18 54.48 54.58 54.2 53.7 53.7
08/02/2019 06:02:12 47.66 47.61 47.82 46.1 46.1 46.6 54.4 54.45 54.58 54.2 53.7 53.7
08/02/2019 06:02:13 47.02 47.64 47.82 46.1 46.1 46.6 53.89 54.35 54.58 54.2 53.7 53.7
08/02/2019 06:02:14 47 47.26 47.82 46.1 46.1 46.6 54.29 54.32 54.58 54.2 53.7 53.7
08/02/2019 06:02:15 46.54 47.08 47.82 46.1 46.1 46.6 53.7 54.24 54.58 54.2 53.7 53.7
08/02/2019 06:02:16 46.64 46.82 47.82 46.1 46.1 46.6 54.1 54.14 54.58 54.2 53.7 53.7
08/02/2019 06:02:17 47.28 47.21 47.82 46.1 46.1 46.6 54.38 54.41 54.48 54.2 53.7 53.7
08/02/2019 06:02:18 46.65 47.03 47.82 46.1 46.1 46.6 53.85 54.38 54.48 54.2 53.7 53.7
08/02/2019 06:02:19 46.61 46.79 47.82 46.1 46.1 46.6 54.48 54.4 54.48 54.2 53.7 53.7
08/02/2019 06:02:20 46.57 46.79 47.82 46.1 46.1 46.6 53.86 54.34 54.48 54.2 53.7 53.7
08/02/2019 06:02:21 46.55 46.64 47.82 46.1 46.1 46.6 53.86 54.17 54.48 54.2 53.7 53.7
08/02/2019 06:02:22 46.8 46.8 47.82 46.1 46.1 46.6 54.3 54.26 54.48 54.2 53.7 53.7
08/02/2019 06:02:23 46.62 46.76 47.82 46.1 46.1 46.6 54.04 54.33 54.48 54.2 53.7 53.7
08/02/2019 06:02:24 46.65 46.79 47.82 46.1 46.1 46.6 53.7 54.09 54.48 54.2 53.7 53.7
08/02/2019 06:02:25 46.79 46.83 47.82 46.1 46.1 46.6 53.89 53.94 54.48 54.2 53.7 53.7
08/02/2019 06:02:26 46.58 46.83 47.82 46.1 46.1 46.6 53.72 54.02 54.48 54.2 53.7 53.7
08/02/2019 06:02:27 46.43 46.68 47.82 46.1 46.1 46.6 53.57 53.87 54.48 54.2 53.7 53.7
08/02/2019 06:02:28 46.69 46.79 47.82 46.1 46.1 46.6 53.9 53.85 54.48 54.2 53.7 53.7
08/02/2019 06:02:29 46.66 46.81 47.82 46.1 46.1 46.6 53.89 53.94 54.48 54.2 53.7 53.7
08/02/2019 06:02:30 46.74 46.77 47.82 46.1 46.1 46.6 53.35 53.99 54.48 54.2 53.7 53.7
08/02/2019 06:02:31 46.54 46.91 47.82 46.1 46.1 46.6 53.97 53.9 54.48 54.2 53.7 53.7
08/02/2019 06:02:32 46.56 46.6 47.82 46.2 46.1 46.6 53.24 53.92 54.48 54.2 53.7 53.7
08/02/2019 06:02:33 46.69 46.73 47.82 46.2 46.1 46.6 53.37 53.57 54.48 54.2 53.7 53.7
08/02/2019 06:02:34 47.28 47.13 47.82 46.2 46.1 46.6 54.28 54.01 54.48 54.2 53.7 53.7
08/02/2019 06:02:35 47.09 47.2 47.75 46.2 46.1 46.6 53.47 53.95 54.48 54.2 53.7 53.7
08/02/2019 06:02:36 46.51 47.14 47.64 46.2 46.1 46.6 53.89 53.95 54.48 54.2 53.7 53.7
08/02/2019 06:02:37 46.75 46.89 47.64 46.2 46.1 46.6 54.11 54.09 54.48 54.2 53.7 53.7
08/02/2019 06:02:38 46.83 46.88 47.64 46.2 46.1 46.6 53.77 54.12 54.48 54.2 53.7 53.7
08/02/2019 06:02:39 46.57 46.94 47.64 46.2 46.1 46.6 53.77 54.03 54.48 54.2 53.7 53.7
08/02/2019 06:02:40 46.76 46.8 47.64 46.2 46.1 46.6 53.89 54.07 54.48 54.2 53.7 53.7
08/02/2019 06:02:41 46.45 46.77 47.64 46.2 46.1 46.6 53.41 53.8 54.45 54.2 53.7 53.7
08/02/2019 06:02:42 46.65 46.69 47.64 46.2 46.1 46.6 53.87 53.92 54.41 54.2 53.7 53.7
08/02/2019 06:02:43 46.16 46.68 47.26 46.2 46.1 46.6 54.08 54.05 54.41 54.2 53.7 53.7
08/02/2019 06:02:44 47.08 46.96 47.21 46.2 46.1 46.6 53.86 54.11 54.41 54.2 53.7 53.7
08/02/2019 06:02:45 47.14 47.09 47.21 46.2 46.1 46.6 54.06 54.16 54.41 54.2 53.7 53.7
08/02/2019 06:02:46 47.13 47.24 47.24 46.2 46.1 46.6 54 54.18 54.41 54.2 53.7 53.7
08/02/2019 06:02:47 47.24 47.26 47.26 46.2 46.1 46.6 54.3 54.28 54.4 54.2 53.7 53.7
08/02/2019 06:02:48 47.03 47.37 47.37 46.2 46.1 46.6 53.93 54.18 54.4 54.2 53.7 53.7
08/02/2019 06:02:49 47.11 47.21 47.37 46.2 46.1 46.6 54 54.15 54.34 54.2 53.7 53.7
08/02/2019 06:02:50 47.77 47.59 47.59 46.2 46.1 46.6 54.49 54.39 54.39 54.2 53.7 53.7
08/02/2019 06:02:51 46.94 47.5 47.59 46.2 46.1 46.6 53.63 54.29 54.39 54.2 53.7 53.7
08/02/2019 06:02:52 47.35 47.35 47.59 46.2 46.1 46.6 54.08 54.13 54.39 54.2 53.7 53.7
08/02/2019 06:02:53 47.18 47.29 47.59 46.3 46.1 46.6 53.77 53.94 54.39 54.2 53.7 53.7
08/02/2019 06:02:54 47.19 47.34 47.59 46.3 46.1 46.6 53.82 54.12 54.39 54.2 53.7 53.7
08/02/2019 06:02:55 46.65 47.22 47.59 46.3 46.1 46.6 53.62 53.82 54.39 54.2 53.7 53.7
08/02/2019 06:02:56 45.98 46.86 47.59 46.3 46.1 46.6 53.69 53.92 54.39 54.2 53.7 53.7
08/02/2019 06:02:57 46.2 46.45 47.59 46.3 46.1 46.6 53.62 53.77 54.39 54.2 53.7 53.7
08/02/2019 06:02:58 46.35 46.45 47.59 46.3 46.1 46.6 53.32 53.76 54.39 54.2 53.7 53.7
08/02/2019 06:02:59 46.21 46.27 47.59 46.3 46.1 46.6 53.54 53.59 54.39 54.2 53.7 53.7
08/02/2019 06:03:00 46.37 46.48 47.59 46.3 46.1 46.6 53.41 53.56 54.39 54.2 53.7 53.7
08/02/2019 06:03:01 45.98 46.33 47.59 46.3 46.1 46.6 53.49 53.65 54.39 54.2 53.7 53.7
08/02/2019 06:03:02 46.55 46.5 47.59 46.3 46.1 46.6 53.47 53.65 54.39 54.2 53.7 53.7
08/02/2019 06:03:03 46.82 46.69 47.59 46.2 46.1 46.6 53.78 53.81 54.39 54.2 53.7 53.7
08/02/2019 06:03:04 46.26 46.69 47.59 46.2 46.1 46.6 53.63 53.84 54.39 54.1 53.7 53.7
08/02/2019 06:03:05 46.4 46.62 47.59 46.2 46.1 46.6 52.97 53.63 54.39 54.1 53.7 53.7
08/02/2019 06:03:06 46.35 46.58 47.59 46.2 46.1 46.6 53.91 53.72 54.39 54.1 53.7 53.7
08/02/2019 06:03:07 46.51 46.52 47.59 46.2 46.1 46.6 53.93 53.93 54.39 54.1 53.7 53.7
08/02/2019 06:03:08 47.16 47 47.59 46.2 46.1 46.6 54.23 54.22 54.39 54.1 53.7 53.7
08/02/2019 06:03:09 46.5 46.92 47.59 46.2 46.1 46.6 53.81 54.18 54.39 54.1 53.7 53.7
08/02/2019 06:03:10 46.23 46.68 47.59 46.2 46.1 46.6 53.12 53.98 54.39 54.1 53.7 53.7
08/02/2019 06:03:11 46.39 46.49 47.59 46.2 46.1 46.6 53.43 53.54 54.39 54.1 53.8 53.7
08/02/2019 06:03:12 46.02 46.43 47.59 46.2 46.1 46.6 53.91 53.78 54.39 54.1 53.8 53.7
08/02/2019 06:03:13 46.1 46.34 47.59 46.2 46.1 46.5 53.61 53.76 54.39 54.1 53.8 53.7
08/02/2019 06:03:14 46.32 46.36 47.59 46.2 46.1 46.5 53.57 53.77 54.39 54.1 53.8 53.7
08/02/2019 06:03:15 46.7 46.61 47.59 46.2 46.1 46.5 53.33 53.87 54.39 54.1 53.8 53.7
08/02/2019 06:03:16 45.9 46.55 47.59 46.2 46.1 46.5 53.35 53.5 54.39 54.1 53.8 53.7
08/02/2019 06:03:17 46.68 46.53 47.59 46.2 46.1 46.5 53.66 53.6 54.39 54.1 53.8 53.7
08/02/2019 06:03:18 46.01 46.51 47.59 46.2 46.1 46.5 53.54 53.67 54.39 54.1 53.8 53.7
08/02/2019 06:03:19 46.3 46.42 47.59 46.2 46.1 46.5 53.33 53.58 54.39 54.1 53.8 53.7
08/02/2019 06:03:20 46.69 46.61 47.5 46.2 46.1 46.5 53.41 53.5 54.29 54.1 53.8 53.7
08/02/2019 06:03:21 45.82 46.55 47.35 46.2 46.1 46.5 53.65 53.63 54.22 54.1 53.8 53.7
08/02/2019 06:03:22 46.69 46.52 47.34 46.2 46.1 46.5 54.05 53.97 54.22 54.1 53.8 53.7
08/02/2019 06:03:23 46.72 46.72 47.34 46.2 46.1 46.5 53.74 53.89 54.22 54.1 53.8 53.7
08/02/2019 06:03:24 45.91 46.69 47.22 46.2 46.1 46.5 52.89 53.82 54.22 54.1 53.8 53.7
08/02/2019 06:03:25 46.24 46.25 47 46.2 46.1 46.5 54.13 53.9 54.22 54.1 53.8 53.7
08/02/2019 06:03:26 46.41 46.49 47 46.2 46.1 46.5 53.59 53.88 54.22 54.1 53.8 53.7
08/02/2019 06:03:27 45.96 46.43 47 46.2 46.1 46.5 53.59 53.76 54.22 54.1 53.8 53.7
08/02/2019 06:03:28 46.81 46.63 47 46.2 46.1 46.5 53.85 53.86 54.22 54.1 53.8 53.7
08/02/2019 06:03:29 46.61 46.65 47 46.2 46.1 46.5 53.62 53.92 54.22 54.1 53.8 53.7
08/02/2019 06:03:30 46.15 46.66 47 46.2 46.1 46.5 53.26 53.65 54.22 54.1 53.8 53.7
08/02/2019 06:03:31 46.21 46.54 47 46.2 46.1 46.5 53.14 53.57 54.22 54.1 53.8 53.7
08/02/2019 06:03:32 46.18 46.45 47 46.2 46.1 46.5 53.6 53.58 54.22 54.1 53.8 53.7
08/02/2019 06:03:33 46.39 46.32 47 46.2 46.1 46.5 53.27 53.51 54.22 54.1 53.8 53.7
08/02/2019 06:03:34 46.27 46.38 47 46.2 46.1 46.5 53.29 53.46 54.22 54.1 53.8 53.7
08/02/2019 06:03:35 46.16 46.49 47 46.2 46.1 46.5 53.85 53.74 54.22 54.1 53.8 53.7
08/02/2019 06:03:36 46.4 46.41 47 46.2 46.1 46.5 53.73 53.93 54.22 54.1 53.8 53.7
08/02/2019 06:03:37 46.46 46.47 47 46.2 46.1 46.5 53.66 53.75 54.22 54.1 53.8 53.7
08/02/2019 06:03:38 46.46 46.6 46.92 46.2 46.1 46.5 53.42 53.73 54.18 54 53.8 53.7
08/02/2019 06:03:39 46.05 46.41 46.72 46.2 46.1 46.5 53.65 53.76 53.98 54 53.8 53.7
08/02/2019 06:03:40 46.45 46.44 46.72 46.2 46.1 46.5 53.43 53.66 53.97 54 53.8 53.7
08/02/2019 06:03:41 46.53 46.55 46.72 46.2 46.1 46.5 53.51 53.75 53.97 54 53.8 53.7
08/02/2019 06:03:42 46.37 46.53 46.72 46.2 46.1 46.5 53.62 53.65 53.97 54 53.8 53.7
08/02/2019 06:03:43 46.4 46.56 46.72 46.2 46.1 46.5 53.68 53.76 53.97 54 53.8 53.7
08/02/2019 06:03:44 46.43 46.66 46.72 46.2 46.1 46.5 53.86 53.86 53.97 54 53.8 53.7
08/02/2019 06:03:45 46.4 46.49 46.72 46.2 46.1 46.5 53.8 53.96 53.97 54 53.8 53.7
08/02/2019 06:03:46 45.92 46.42 46.72 46.2 46.2 46.5 54.22 54.15 54.15 54 53.8 53.7
08/02/2019 06:03:47 46.12 46.33 46.72 46.2 46.2 46.5 53.8 54.17 54.17 54 53.8 53.7
08/02/2019 06:03:48 46.68 46.65 46.72 46.2 46.2 46.5 53.74 54.02 54.17 54 53.8 53.7
08/02/2019 06:03:49 46.18 46.42 46.72 46.2 46.2 46.5 54.22 54.13 54.17 54 53.8 53.7
08/02/2019 06:03:50 46.47 46.44 46.72 46.2 46.2 46.5 54.62 54.58 54.58 54 53.8 53.7
08/02/2019 06:03:51 46.08 46.43 46.72 46.2 46.2 46.5 54.31 54.64 54.64 54 53.8 53.7
08/02/2019 06:03:52 44.73 46.22 46.72 46.2 46.2 46.5 53.02 54.35 54.64 54 53.8 53.7
08/02/2019 06:03:53 46.61 46.31 46.69 46.2 46.2 46.5 54.22 54.08 54.64 54 53.8 53.7
08/02/2019 06:03:54 46.61 46.55 46.66 46.2 46.2 46.5 53.84 54.11 54.64 54 53.8 53.7
08/02/2019 06:03:55 45.94 46.69 46.69 46.2 46.2 46.5 54.41 54.29 54.64 54 53.8 53.7
08/02/2019 06:03:56 46.09 46.18 46.69 46.2 46.2 46.5 53.8 54.29 54.64 54 53.8 53.7
08/02/2019 06:03:57 45.99 46.26 46.69 46.2 46.2 46.5 53.71 54.11 54.64 54 53.8 53.7
08/02/2019 06:03:58 46.06 46.2 46.69 46.2 46.2 46.5 53.6 53.83 54.64 54 53.8 53.7
08/02/2019 06:03:59 46.4 46.34 46.69 46.2 46.2 46.5 53.95 53.99 54.64 54 53.8 53.7
08/02/2019 06:04:00 46.55 46.62 46.69 46.2 46.2 46.5 53.5 53.94 54.64 54 53.8 53.7
08/02/2019 06:04:01 45.79 46.47 46.69 46.2 46.2 46.5 53.79 53.81 54.64 54 53.8 53.7
08/02/2019 06:04:02 46.2 46.26 46.69 46.2 46.2 46.5 53.67 53.85 54.64 54 53.8 53.7
08/02/2019 06:04:03 46.24 46.41 46.69 46.2 46.2 46.5 53.74 53.86 54.64 54 53.8 53.7
08/02/2019 06:04:04 45.92 46.21 46.69 46.2 46.2 46.5 54.08 54.12 54.64 54 53.8 53.7
08/02/2019 06:04:05 46.27 46.2 46.69 46.2 46.2 46.5 53.74 54 54.64 54 53.8 53.7
08/02/2019 06:04:06 46.83 46.68 46.69 46.2 46.2 46.5 54.05 54.05 54.64 54 53.8 53.7
08/02/2019 06:04:07 45.59 46.55 46.69 46.2 46.2 46.5 53.72 53.94 54.64 54 53.8 53.7
08/02/2019 06:04:08 46.11 46.15 46.69 46.2 46.2 46.5 54.47 54.29 54.64 54 53.8 53.7
08/02/2019 06:04:09 46 46.32 46.69 46.2 46.2 46.5 53.95 54.49 54.64 54 53.8 53.7
08/02/2019 06:04:10 45.34 45.95 46.69 46.2 46.2 46.5 53.99 54.1 54.64 54 53.8 53.7
08/02/2019 06:04:11 45.96 45.92 46.69 46.2 46.2 46.5 54.08 54.16 54.64 54 53.8 53.7
08/02/2019 06:04:12 46.32 46.45 46.69 46.2 46.2 46.5 53.9 54.26 54.64 54 53.8 53.7
08/02/2019 06:04:13 45.29 46.08 46.69 46.2 46.2 46.5 53.33 53.88 54.64 54 53.8 53.7
08/02/2019 06:04:14 45.88 45.87 46.69 46.2 46.2 46.5 54.18 54.08 54.64 54 53.8 53.7
08/02/2019 06:04:15 46.32 46.26 46.69 46.2 46.2 46.5 54.74 54.62 54.64 54 53.8 53.7
08/02/2019 06:04:16 45.9 46.22 46.69 46.2 46.2 46.5 53.88 54.63 54.64 54 53.8 53.7
08/02/2019 06:04:17 45.94 46.17 46.69 46.2 46.2 46.5 53.73 54.1 54.64 54 53.8 53.7
08/02/2019 06:04:18 45.85 46.24 46.69 46.2 46.2 46.5 54.16 54.22 54.64 54 53.8 53.7
08/02/2019 06:04:19 44.7 45.85 46.69 46.2 46.2 46.5 53.84 54.1 54.64 54 53.8 53.7
08/02/2019 06:04:20 45.67 45.54 46.69 46.2 46.2 46.5 54.27 54.19 54.64 54 53.8 53.7
08/02/2019 06:04:21 46.08 46.03 46.69 46.1 46.2 46.5 54.76 54.61 54.63 54 53.8 53.7
08/02/2019 06:04:22 45.97 45.97 46.69 46.1 46.2 46.5 54.17 54.52 54.63 54 53.8 53.7
08/02/2019 06:04:23 45.32 46.05 46.69 46.1 46.2 46.5 54.34 54.51 54.63 54 53.8 53.7
08/02/2019 06:04:24 46.13 46.04 46.69 46.1 46.2 46.5 54.92 54.87 54.87 54 53.8 53.7
08/02/2019 06:04:25 45.27 45.87 46.68 46.1 46.2 46.5 53.96 54.67 54.87 54 53.8 53.7
08/02/2019 06:04:26 45.37 45.59 46.68 46.1 46.2 46.5 54.17 54.4 54.87 53.9 53.8 53.7
08/02/2019 06:04:27 44.92 45.51 46.68 46.1 46.2 46.5 54.09 54.27 54.87 53.9 53.8 53.7
08/02/2019 06:04:28 45.85 45.71 46.68 46.1 46.2 46.5 54.56 54.58 54.87 53.9 53.8 53.7
08/02/2019 06:04:29 45.59 46.2 46.68 46.1 46.2 46.5 53.87 54.43 54.87 53.9 53.8 53.7
08/02/2019 06:04:30 46.2 46.07 46.68 46.1 46.2 46.5 53.96 54.14 54.87 53.9 53.8 53.7
08/02/2019 06:04:31 46.36 46.42 46.68 46.1 46.2 46.5 54.37 54.36 54.87 53.9 53.8 53.7
08/02/2019 06:04:32 46.06 46.3 46.68 46.1 46.2 46.5 54.1 54.46 54.87 53.9 53.8 53.7
08/02/2019 06:04:33 46.52 46.46 46.68 46.1 46.2 46.5 54.59 54.48 54.87 53.9 53.8 53.7
08/02/2019 06:04:34 46.13 46.48 46.68 46.1 46.2 46.5 54.41 54.51 54.87 53.9 53.8 53.7
08/02/2019 06:04:35 46.54 46.55 46.68 46.1 46.2 46.5 55.18 54.99 54.99 54 53.8 53.7
08/02/2019 06:04:36 46.47 46.61 46.61 46.1 46.2 46.5 54.36 55.01 55.01 53.9 53.8 53.7
08/02/2019 06:04:37 46.52 46.59 46.61 46.1 46.2 46.5 54.91 54.79 55.01 54 53.8 53.7
08/02/2019 06:04:38 46.29 46.55 46.61 46.1 46.2 46.5 54.87 54.99 55.01 54 53.8 53.7
08/02/2019 06:04:39 46.29 46.38 46.61 46.1 46.2 46.5 55.54 55.5 55.5 54 53.8 53.7
08/02/2019 06:04:40 46.91 46.85 46.85 46.1 46.2 46.5 54.61 55.27 55.5 54 53.8 53.7
08/02/2019 06:04:41 46.39 46.69 46.85 46.1 46.2 46.5 54.54 55.05 55.5 54 53.8 53.7
08/02/2019 06:04:42 46.33 46.52 46.85 46.1 46.2 46.5 54.5 54.84 55.5 54 53.8 53.7
08/02/2019 06:04:43 45.82 46.45 46.85 46.1 46.2 46.5 53.54 54.41 55.5 54 53.8 53.7
08/02/2019 06:04:44 46.21 46.25 46.85 46.1 46.2 46.5 53.85 54.13 55.5 53.9 53.8 53.7
08/02/2019 06:04:45 46.44 46.43 46.85 46.1 46.2 46.5 53.8 53.94 55.5 53.9 53.8 53.7
08/02/2019 06:04:46 46.26 46.35 46.85 46.1 46.2 46.5 54.11 54.09 55.5 53.9 53.8 53.7
08/02/2019 06:04:47 46.35 46.45 46.85 46.1 46.2 46.5 54.46 54.54 55.5 53.9 53.8 53.7
08/02/2019 06:04:48 46.27 46.44 46.85 46.1 46.2 46.5 54.21 54.58 55.5 53.9 53.8 53.7
08/02/2019 06:04:49 46.54 46.51 46.85 46.1 46.2 46.5 54.55 54.57 55.5 53.9 53.8 53.7
08/02/2019 06:04:50 46.15 46.53 46.85 46.1 46.2 46.5 54.28 54.6 55.5 53.9 53.8 53.7
08/02/2019 06:04:51 46.79 46.82 46.85 46.1 46.2 46.5 54.48 54.64 55.5 53.9 53.8 53.7
08/02/2019 06:04:52 46.21 46.6 46.85 46.1 46.2 46.5 54.06 54.39 55.5 53.9 53.8 53.7
08/02/2019 06:04:53 45.85 46.53 46.85 46.1 46.2 46.5 54.02 54.26 55.5 53.9 53.8 53.7
08/02/2019 06:04:54 46.61 46.44 46.85 46.1 46.2 46.5 54.16 54.22 55.5 53.9 53.8 53.7
08/02/2019 06:04:55 46.44 46.58 46.85 46.1 46.2 46.5 54.31 54.61 55.5 53.9 53.8 53.7
08/02/2019 06:04:56 46.23 46.48 46.85 46.1 46.2 46.5 54.55 54.49 55.5 53.9 53.8 53.7
08/02/2019 06:04:57 46.33 46.49 46.85 46.1 46.2 46.5 54.21 54.54 55.5 53.9 53.8 53.7
08/02/2019 06:04:58 46.43 46.43 46.85 46.1 46.2 46.5 54.56 54.62 55.5 53.9 53.8 53.7
08/02/2019 06:04:59 46.74 46.7 46.85 46.1 46.2 46.5 54.01 54.49 55.5 53.9 53.8 53.7
08/02/2019 06:05:00 46.56 46.65 46.85 46.1 46.2 46.5 54.13 54.31 55.5 53.9 53.8 53.7
08/02/2019 06:05:01 46.43 46.64 46.85 46.1 46.2 46.5 54.17 54.33 55.5 53.9 53.8 53.7
08/02/2019 06:05:02 46.08 46.58 46.85 46.1 46.2 46.5 54.2 54.29 55.5 53.9 53.8 53.7
08/02/2019 06:05:03 46.13 46.42 46.85 46.1 46.2 46.5 54.27 54.37 55.5 53.9 53.9 53.7
08/02/2019 06:05:04 46.38 46.39 46.85 46.1 46.2 46.5 54.38 54.54 55.5 53.9 53.9 53.7
08/02/2019 06:05:05 46.39 46.46 46.85 46.1 46.2 46.5 54.45 54.46 55.5 53.9 53.9 53.7
08/02/2019 06:05:06 46.6 46.62 46.85 46.1 46.2 46.5 53.94 54.49 55.5 53.9 53.9 53.7
08/02/2019 06:05:07 45.7 46.48 46.85 46.1 46.2 46.5 54.13 54.21 55.5 53.9 53.9 53.7
08/02/2019 06:05:08 46.31 46.25 46.85 46.1 46.2 46.5 53.89 54.14 55.5 53.9 53.9 53.7
08/02/2019 06:05:09 45.99 46.24 46.85 46.1 46.2 46.5 54.77 54.68 55.27 53.9 53.9 53.7
08/02/2019 06:05:10 46.57 46.46 46.82 46.1 46.2 46.5 54.16 54.44 55.05 53.9 53.9 53.7
08/02/2019 06:05:11 46.29 46.54 46.82 46.1 46.2 46.5 54.15 54.42 54.84 53.9 53.9 53.7
08/02/2019 06:05:12 46.53 46.57 46.82 46.1 46.2 46.5 54.16 54.24 54.68 53.9 53.9 53.7
08/02/2019 06:05:13 46.34 46.48 46.82 46.1 46.2 46.5 53.84 54.17 54.68 53.9 53.9 53.7
08/02/2019 06:05:14 46.41 46.57 46.82 46.1 46.2 46.5 54.74 54.53 54.68 53.9 53.9 53.7
08/02/2019 06:05:15 46.22 46.43 46.82 46.1 46.2 46.5 54.05 54.45 54.68 53.9 53.9 53.7
08/02/2019 06:05:16 45.96 46.29 46.82 46.1 46.2 46.5 54.03 54.31 54.68 53.9 53.9 53.7
08/02/2019 06:05:17 46.37 46.32 46.82 46.1 46.2 46.5 54.5 54.37 54.68 53.9 53.9 53.7
08/02/2019 06:05:18 46.67 46.62 46.82 46.1 46.2 46.5 53.97 54.45 54.68 53.9 53.9 53.7
08/02/2019 06:05:19 46.67 46.73 46.82 46.1 46.2 46.5 54.41 54.4 54.68 53.9 53.9 53.7
08/02/2019 06:05:20 46.45 46.77 46.82 46.1 46.2 46.5 54.35 54.64 54.68 53.9 53.9 53.7
08/02/2019 06:05:21 45.81 46.52 46.77 46.1 46.2 46.5 53.98 54.45 54.68 53.9 53.9 53.7
08/02/2019 06:05:22 46.48 46.46 46.77 46.1 46.2 46.5 53.93 54.17 54.68 53.9 53.9 53.7
08/02/2019 06:05:23 46.6 46.58 46.77 46.1 46.2 46.5 53.85 54.13 54.68 53.9 53.9 53.7
08/02/2019 06:05:24 46.3 46.6 46.77 46.1 46.2 46.5 54.17 54.2 54.68 53.9 53.9 53.7
08/02/2019 06:05:25 46.11 46.54 46.77 46.1 46.2 46.5 54.04 54.25 54.68 53.9 53.9 53.7
08/02/2019 06:05:26 46.29 46.37 46.77 46.1 46.2 46.5 54.14 54.39 54.68 53.9 53.9 53.7
08/02/2019 06:05:27 46.28 46.36 46.77 46.1 46.2 46.5 53.37 54.1 54.68 53.9 53.9 53.7
08/02/2019 06:05:28 46.35 46.38 46.77 46.1 46.2 46.5 54.36 54.18 54.68 53.9 53.9 53.7
08/02/2019 06:05:29 46.15 46.46 46.77 46.1 46.2 46.5 53.57 54.22 54.68 53.9 53.9 53.7
08/02/2019 06:05:30 46 46.45 46.77 46.1 46.2 46.5 54.03 53.98 54.68 53.9 53.9 53.7
08/02/2019 06:05:31 46.04 46.18 46.77 46.1 46.2 46.5 54.04 54.07 54.68 53.9 53.9 53.7
08/02/2019 06:05:32 46.48 46.44 46.77 46.2 46.2 46.5 54.21 54.31 54.68 53.9 53.9 53.7
08/02/2019 06:05:33 46.34 46.4 46.77 46.2 46.2 46.5 54.14 54.32 54.68 53.9 53.9 53.7
08/02/2019 06:05:34 46.03 46.5 46.77 46.2 46.2 46.5 53.77 54.28 54.68 53.9 53.9 53.7
08/02/2019 06:05:35 46.07 46.3 46.77 46.2 46.2 46.5 53.79 54.07 54.68 53.9 53.9 53.7
08/02/2019 06:05:36 46.62 46.51 46.77 46.2 46.2 46.5 53.8 53.93 54.68 53.9 53.9 53.7
08/02/2019 06:05:37 46.13 46.4 46.77 46.2 46.2 46.5 54.27 54.19 54.68 53.9 53.9 53.7
08/02/2019 06:05:38 46.47 46.45 46.77 46.2 46.2 46.5 54.14 54.37 54.68 53.9 53.9 53.7
08/02/2019 06:05:39 46.06 46.52 46.77 46.2 46.2 46.5 53.8 54.23 54.64 53.9 53.9 53.7
08/02/2019 06:05:40 46.28 46.4 46.77 46.2 46.2 46.5 53.44 53.91 54.64 53.9 53.9 53.7
08/02/2019 06:05:41 46.52 46.52 46.77 46.2 46.2 46.5 53.73 53.87 54.64 53.9 53.9 53.7
08/02/2019 06:05:42 46.4 46.49 46.77 46.2 46.2 46.5 54.12 54.11 54.64 53.9 53.9 53.7
08/02/2019 06:05:43 46.52 46.55 46.77 46.2 46.2 46.5 54.27 54.29 54.64 53.9 53.9 53.7
08/02/2019 06:05:44 46.84 46.72 46.77 46.2 46.2 46.5 53.68 54.1 54.64 53.9 53.9 53.7
08/02/2019 06:05:45 46.23 46.7 46.77 46.2 46.2 46.5 53.95 54.07 54.64 53.9 53.9 53.7
08/02/2019 06:05:46 46.09 46.54 46.77 46.2 46.2 46.5 53.61 54.06 54.64 53.9 53.9 53.7
08/02/2019 06:05:47 46.51 46.44 46.77 46.2 46.2 46.5 53.8 53.93 54.64 53.9 53.9 53.7
08/02/2019 06:05:48 46.52 46.51 46.77 46.2 46.2 46.5 54.1 54.06 54.64 53.9 53.9 53.7
08/02/2019 06:05:49 46.32 46.51 46.77 46.2 46.2 46.5 53.96 54.12 54.64 53.9 53.9 53.7
08/02/2019 06:05:50 46.38 46.6 46.72 46.2 46.2 46.5 53.88 54.15 54.45 53.9 53.9 53.7
08/02/2019 06:05:51 46.2 46.55 46.72 46.3 46.2 46.5 54.89 54.68 54.68 53.9 53.9 53.7
08/02/2019 06:05:52 46.26 46.29 46.72 46.3 46.2 46.5 53.77 54.53 54.68 53.9 53.9 53.7
08/02/2019 06:05:53 46.17 46.47 46.72 46.3 46.2 46.5 54.21 54.34 54.68 53.9 53.9 53.7
08/02/2019 06:05:54 46.46 46.4 46.72 46.3 46.2 46.5 54.57 54.48 54.68 53.9 53.9 53.7
08/02/2019 06:05:55 46.31 46.41 46.72 46.3 46.2 46.5 55 54.82 54.82 53.9 53.9 53.7
08/02/2019 06:05:56 46.13 46.4 46.72 46.3 46.2 46.5 54.86 55.04 55.04 53.9 53.9 53.7
08/02/2019 06:05:57 45.5 46.3 46.72 46.3 46.2 46.5 54.13 54.79 55.04 53.9 53.9 53.7
08/02/2019 06:05:58 46 46.08 46.72 46.3 46.2 46.5 54.68 54.92 55.04 53.9 53.9 53.7
08/02/2019 06:05:59 46.36 46.24 46.72 46.3 46.2 46.5 54.87 54.8 55.04 54 53.9 53.7
08/02/2019 06:06:00 45.98 46.26 46.72 46.3 46.2 46.5 54.71 54.96 55.04 54 53.9 53.7
08/02/2019 06:06:01 46.2 46.29 46.72 46.3 46.2 46.5 54.36 54.74 55.04 54 53.9 53.7
08/02/2019 06:06:02 46.17 46.38 46.72 46.3 46.2 46.5 54.2 54.63 55.04 54 53.9 53.7
08/02/2019 06:06:03 45.97 46.14 46.72 46.3 46.2 46.5 54.6 54.6 55.04 54 53.9 53.7
08/02/2019 06:06:04 46.26 46.23 46.72 46.3 46.2 46.5 54.25 54.67 55.04 54 53.9 53.7
08/02/2019 06:06:05 46.6 46.57 46.72 46.3 46.2 46.5 54.48 54.58 55.04 54 53.9 53.7
08/02/2019 06:06:06 45.86 46.53 46.72 46.3 46.2 46.5 54.52 54.59 55.04 54 53.9 53.7
08/02/2019 06:06:07 46.15 46.31 46.72 46.3 46.2 46.4 54.43 54.69 55.04 54 53.9 53.7
08/02/2019 06:06:08 46.23 46.38 46.72 46.3 46.2 46.4 54.06 54.43 55.04 54 53.9 53.7
08/02/2019 06:06:09 46.36 46.38 46.72 46.3 46.2 46.4 54.62 54.57 55.04 54 53.9 53.7
08/02/2019 06:06:10 46.24 46.45 46.72 46.3 46.2 46.4 54.22 54.52 55.04 54 53.9 53.7
08/02/2019 06:06:11 46.39 46.39 46.72 46.3 46.2 46.4 54.1 54.35 55.04 54 53.9 53.7
08/02/2019 06:06:12 46.18 46.46 46.72 46.3 46.2 46.4 54.6 54.53 55.04 54 53.9 53.7
08/02/2019 06:06:13 46.52 46.49 46.72 46.3 46.2 46.4 54.07 54.46 55.04 54 53.9 53.7
08/02/2019 06:06:14 45.94 46.44 46.7 46.3 46.2 46.4 55.05 54.78 55.04 54 53.9 53.7
08/02/2019 06:06:15 45.89 46.26 46.6 46.3 46.2 46.4 54.56 54.81 55.04 54 53.9 53.7
08/02/2019 06:06:16 45.72 46.04 46.6 46.3 46.2 46.4 53.79 54.67 55.04 54 53.9 53.7
08/02/2019 06:06:17 45.73 46.01 46.6 46.3 46.2 46.4 54.72 54.57 55.04 54 53.9 53.7
08/02/2019 06:06:18 45.72 45.77 46.6 46.3 46.2 46.4 54.07 54.73 55.04 54 53.9 53.7
08/02/2019 06:06:19 46.32 46.17 46.6 46.3 46.2 46.4 54.48 54.46 55.04 54 53.9 53.7
08/02/2019 06:06:20 45.86 46.26 46.57 46.3 46.2 46.4 54.08 54.38 55.04 54 53.9 53.7
08/02/2019 06:06:21 45.64 46.07 46.57 46.3 46.2 46.4 54.45 54.55 55.04 54 53.9 53.7
08/02/2019 06:06:22 46.2 46.1 46.57 46.3 46.2 46.4 54.23 54.39 55.04 54 53.9 53.7
08/02/2019 06:06:23 46.18 46.26 46.57 46.3 46.2 46.4 54.35 54.44 55.04 54 53.9 53.7
08/02/2019 06:06:24 45.47 46.2 46.57 46.3 46.2 46.4 53.78 54.38 55.04 54 53.9 53.7
08/02/2019 06:06:25 45.9 45.92 46.57 46.4 46.2 46.4 54.37 54.29 55.04 54 53.9 53.7
08/02/2019 06:06:26 45.99 46.12 46.57 46.4 46.2 46.4 54.69 54.58 54.96 54 53.9 53.7
08/02/2019 06:06:27 45.76 45.97 46.57 46.4 46.2 46.4 54.4 54.63 54.96 54 53.9 53.7
08/02/2019 06:06:28 45.75 45.98 46.57 46.4 46.2 46.4 54.14 54.56 54.96 54 53.9 53.7
08/02/2019 06:06:29 46.01 46.03 46.57 46.4 46.2 46.4 54.38 54.43 54.96 54 53.9 53.7
08/02/2019 06:06:30 46.09 46.17 46.57 46.4 46.2 46.4 54.98 54.83 54.83 54 53.9 53.7
08/02/2019 06:06:31 46.38 46.37 46.57 46.4 46.2 46.4 54.96 55 55 54 53.9 53.7
08/02/2019 06:06:32 45.86 46.31 46.57 46.4 46.2 46.4 54.38 55.09 55.09 54 53.9 53.7
08/02/2019 06:06:33 45.97 46.15 46.57 46.4 46.2 46.4 54.31 54.59 55.09 54 53.9 53.7
08/02/2019 06:06:34 45.95 46.17 46.57 46.4 46.2 46.4 53.85 54.4 55.09 54 53.9 53.7
08/02/2019 06:06:35 46.55 46.38 46.53 46.4 46.2 46.4 54.75 54.56 55.09 54 53.9 53.7
08/02/2019 06:06:36 45.64 46.38 46.49 46.4 46.2 46.4 54.24 54.55 55.09 54 53.9 53.7
08/02/2019 06:06:37 45.83 45.99 46.49 46.4 46.2 46.4 54.23 54.53 55.09 54 53.9 53.7
08/02/2019 06:06:38 45.85 46.04 46.49 46.4 46.2 46.4 54.6 54.52 55.09 54 53.9 53.7
08/02/2019 06:06:39 46.23 46.16 46.49 46.4 46.2 46.4 54.02 54.52 55.09 54 53.9 53.7
08/02/2019 06:06:40 46.35 46.4 46.49 46.4 46.2 46.4 54.67 54.56 55.09 54.1 53.9 53.7
08/02/2019 06:06:41 45.9 46.3 46.49 46.4 46.2 46.4 54.24 54.63 55.09 54.1 53.9 53.7
08/02/2019 06:06:42 46.15 46.29 46.49 46.4 46.2 46.4 54.55 54.67 55.09 54.1 53.9 53.7
08/02/2019 06:06:43 45.49 46.05 46.44 46.4 46.2 46.4 54.02 54.57 55.09 54.1 53.9 53.7
08/02/2019 06:06:44 45.75 45.88 46.4 46.4 46.2 46.4 54.37 54.39 55.09 54.1 53.9 53.7
08/02/2019 06:06:45 46.03 46.07 46.4 46.4 46.2 46.4 53.97 54.33 55.09 54.1 53.9 53.7
08/02/2019 06:06:46 45.87 45.97 46.4 46.4 46.2 46.4 54.22 54.28 55.09 54.1 53.9 53.7
08/02/2019 06:06:47 45.49 46.01 46.4 46.4 46.2 46.4 54.25 54.4 55.09 54.1 53.9 53.7
08/02/2019 06:06:48 45.89 45.87 46.4 46.4 46.2 46.4 54.35 54.58 55.09 54.1 53.9 53.7
08/02/2019 06:06:49 46.95 46.82 46.82 46.4 46.2 46.4 54.34 54.53 55.09 54.1 53.9 53.7
08/02/2019 06:06:50 46.76 46.8 46.82 46.4 46.2 46.4 55.3 55.03 55.09 54.1 54 53.7
08/02/2019 06:06:51 47.61 47.34 47.34 46.4 46.2 46.4 55.88 55.65 55.65 54.1 54 53.7
08/02/2019 06:06:52 47.88 47.67 47.67 46.4 46.2 46.4 54.3 55.52 55.65 54.1 54 53.7
08/02/2019 06:06:53 47.58 47.69 47.69 46.4 46.2 46.4 54.82 55.11 55.65 54.1 54 53.7
08/02/2019 06:06:54 47.59 47.81 47.81 46.4 46.2 46.4 55.43 55.33 55.65 54.1 54 53.7
08/02/2019 06:06:55 47 47.62 47.81 46.4 46.2 46.4 54.62 55.39 55.65 54.1 54 53.7
08/02/2019 06:06:56 47.81 47.69 47.81 46.4 46.2 46.4 55 55.03 55.65 54.1 54 53.7
08/02/2019 06:06:57 47.62 47.68 47.81 46.4 46.2 46.4 54.31 54.91 55.65 54.1 54 53.7
08/02/2019 06:06:58 47.48 47.68 47.81 46.4 46.2 46.4 54.75 54.74 55.65 54.1 54 53.7
08/02/2019 06:06:59 47.65 47.77 47.81 46.4 46.2 46.4 54.61 54.73 55.65 54.1 54 53.7
08/02/2019 06:07:00 47.64 47.7 47.81 46.4 46.2 46.4 54.64 54.91 55.65 54.1 54 53.7
08/02/2019 06:07:01 47.65 47.69 47.81 46.4 46.2 46.4 55.02 54.98 55.65 54.1 54 53.7
08/02/2019 06:07:02 47.68 47.77 47.81 46.4 46.2 46.4 54.66 55.05 55.65 54.1 54 53.7
08/02/2019 06:07:03 47.49 47.72 47.81 46.4 46.2 46.4 56.01 55.64 55.65 54.1 54 53.7
08/02/2019 06:07:04 47.56 47.7 47.81 46.4 46.2 46.4 54.9 55.66 55.66 54.1 54 53.7
08/02/2019 06:07:05 47.63 47.75 47.81 46.4 46.2 46.4 54.8 55.34 55.66 54.1 54 53.7
08/02/2019 06:07:06 47.46 47.73 47.81 46.4 46.2 46.4 55.02 55.17 55.66 54.1 54 53.7
08/02/2019 06:07:07 47.56 47.61 47.81 46.4 46.2 46.4 54.7 55.08 55.66 54.1 54 53.7
08/02/2019 06:07:08 47.34 47.59 47.81 46.4 46.2 46.4 55.02 55.07 55.66 54.1 54 53.7
08/02/2019 06:07:09 47.51 47.6 47.81 46.4 46.3 46.4 54.81 55.06 55.66 54.1 54 53.7
08/02/2019 06:07:10 47.3 47.5 47.81 46.4 46.3 46.4 55.08 55.1 55.66 54.1 54 53.7
08/02/2019 06:07:11 47.63 47.6 47.81 46.4 46.3 46.4 55 55.12 55.66 54.1 54 53.7
08/02/2019 06:07:12 47.53 47.69 47.81 46.4 46.3 46.4 55.02 55.1 55.66 54.1 54 53.7
08/02/2019 06:07:13 47.95 47.84 47.84 46.4 46.3 46.4 54.64 55.05 55.66 54.1 54 53.7
08/02/2019 06:07:14 47.73 47.87 47.87 46.4 46.3 46.4 54.66 54.89 55.66 54.1 54 53.7
08/02/2019 06:07:15 47.66 47.79 47.87 46.4 46.3 46.4 55.25 55.17 55.66 54.2 54 53.7
08/02/2019 06:07:16 47.47 47.76 47.87 46.4 46.3 46.4 54.74 55.18 55.66 54.2 54 53.7
08/02/2019 06:07:17 47.41 47.63 47.87 46.4 46.3 46.4 54.55 54.87 55.66 54.2 54 53.7
08/02/2019 06:07:18 46.66 47.52 47.87 46.4 46.3 46.4 54.45 54.8 55.66 54.2 54 53.7
08/02/2019 06:07:19 46.71 47.06 47.87 46.4 46.3 46.4 54.52 54.64 55.66 54.2 54 53.7
08/02/2019 06:07:20 46.83 46.93 47.87 46.4 46.3 46.4 54.5 54.77 55.66 54.2 54 53.7
08/02/2019 06:07:21 46.71 46.9 47.87 46.4 46.3 46.4 54.45 54.73 55.66 54.2 54 53.7
08/02/2019 06:07:22 46.77 46.98 47.87 46.4 46.3 46.4 54.57 54.67 55.66 54.2 54 53.7
08/02/2019 06:07:23 46.8 46.91 47.87 46.4 46.3 46.4 54.61 54.78 55.66 54.2 54 53.7
08/02/2019 06:07:24 46.67 46.83 47.87 46.4 46.3 46.4 53.84 54.63 55.66 54.2 54 53.7
08/02/2019 06:07:25 46.64 46.87 47.87 46.4 46.3 46.4 54.77 54.59 55.66 54.2 54 53.7
08/02/2019 06:07:26 46.73 46.78 47.87 46.4 46.3 46.4 54.71 54.8 55.66 54.2 54 53.7
08/02/2019 06:07:27 47.14 47.11 47.87 46.4 46.3 46.4 54.45 54.76 55.66 54.2 54 53.7
08/02/2019 06:07:28 47.06 47.18 47.87 46.4 46.3 46.4 54.4 54.77 55.66 54.2 54 53.7
08/02/2019 06:07:29 46.9 47.21 47.87 46.4 46.3 46.4 54.8 54.77 55.66 54.2 54 53.7
08/02/2019 06:07:30 46.7 47.01 47.87 46.4 46.3 46.4 54.34 54.73 55.66 54.2 54 53.7
08/02/2019 06:07:31 46.82 46.92 47.87 46.4 46.3 46.4 54.91 54.87 55.66 54.2 54 53.7
08/02/2019 06:07:32 46.93 46.99 47.87 46.4 46.3 46.4 54.44 54.82 55.66 54.2 54 53.7
08/02/2019 06:07:33 46.61 46.89 47.87 46.4 46.3 46.4 54.68 54.7 55.66 54.2 54 53.7
08/02/2019 06:07:34 46.86 46.87 47.87 46.4 46.3 46.4 55.13 55 55.34 54.2 54 53.7
08/02/2019 06:07:35 46.61 46.92 47.87 46.4 46.3 46.4 54.14 54.97 55.18 54.2 54 53.7
08/02/2019 06:07:36 46.86 46.9 47.87 46.4 46.3 46.4 55.05 54.97 55.18 54.2 54 53.7
08/02/2019 06:07:37 47.01 47.04 47.87 46.4 46.3 46.4 54.68 55.03 55.18 54.2 54.1 53.7
08/02/2019 06:07:38 46.6 46.9 47.87 46.4 46.3 46.4 54.43 54.7 55.18 54.2 54.1 53.7
08/02/2019 06:07:39 46.78 46.94 47.87 46.4 46.3 46.4 54.78 54.79 55.18 54.2 54.1 53.7
08/02/2019 06:07:40 46.81 46.88 47.87 46.4 46.3 46.4 54.37 54.81 55.18 54.2 54.1 53.7
08/02/2019 06:07:41 46.83 47.08 47.87 46.4 46.3 46.4 54.5 54.58 55.18 54.2 54.1 53.7
08/02/2019 06:07:42 46.67 46.88 47.87 46.4 46.3 46.4 54.33 54.56 55.18 54.2 54.1 53.7
08/02/2019 06:07:43 46.49 46.74 47.87 46.4 46.3 46.4 54.86 54.91 55.18 54.2 54.1 53.7
08/02/2019 06:07:44 46.92 46.85 47.79 46.4 46.4 46.4 54.73 54.92 55.18 54.2 54.1 53.7
08/02/2019 06:07:45 46.21 46.83 47.76 46.4 46.4 46.4 54.39 54.69 55.18 54.2 54.1 53.7
08/02/2019 06:07:46 46.96 46.83 47.63 46.4 46.4 46.4 54.23 54.47 55.03 54.2 54.1 53.7
08/02/2019 06:07:47 46.62 46.81 47.52 46.4 46.4 46.4 54.09 54.55 55.03 54.2 54.1 53.7
08/02/2019 06:07:48 46.26 46.76 47.21 46.4 46.4 46.4 54.44 54.52 55.03 54.2 54.1 53.7
08/02/2019 06:07:49 46.45 46.53 47.21 46.4 46.4 46.4 53.91 54.3 55.03 54.2 54.1 53.7
08/02/2019 06:07:50 46.13 46.49 47.21 46.4 46.4 46.4 54.13 54.25 55.03 54.2 54.1 53.7
08/02/2019 06:07:51 46.68 46.58 47.21 46.4 46.4 46.4 54.14 54.26 55.03 54.2 54.1 53.7
08/02/2019 06:07:52 46.03 46.58 47.21 46.4 46.4 46.4 54.07 54.22 55.03 54.2 54.1 53.7
08/02/2019 06:07:53 46.74 46.6 47.21 46.4 46.4 46.4 54.68 54.49 55.03 54.2 54.1 53.7
08/02/2019 06:07:54 46.51 46.67 47.21 46.4 46.4 46.4 54.2 54.63 55.03 54.2 54.1 53.7
08/02/2019 06:07:55 46.42 46.64 47.21 46.4 46.4 46.4 54.28 54.37 55.03 54.2 54.1 53.7
08/02/2019 06:07:56 46.52 46.56 47.21 46.4 46.4 46.4 53.93 54.4 55.03 54.2 54.1 53.7
08/02/2019 06:07:57 46.79 46.78 47.21 46.4 46.4 46.4 54.1 54.18 55.03 54.2 54.1 53.7
08/02/2019 06:07:58 46.31 46.75 47.21 46.4 46.4 46.4 54.29 54.41 55.03 54.2 54.1 53.7
08/02/2019 06:07:59 46.3 46.46 47.08 46.4 46.4 46.3 54.32 54.56 55.03 54.2 54.1 53.7
08/02/2019 06:08:00 46.58 46.67 47.08 46.4 46.4 46.3 54.38 54.48 55.03 54.2 54.1 53.7
08/02/2019 06:08:01 46.93 46.99 47.08 46.4 46.4 46.3 54.1 54.64 55.03 54.2 54.1 53.7
08/02/2019 06:08:02 46.71 46.78 47.08 46.4 46.4 46.3 54.55 54.41 55.03 54.2 54.1 53.7
08/02/2019 06:08:03 46.88 46.96 47.08 46.4 46.4 46.3 54.48 54.55 55.03 54.2 54.1 53.7
08/02/2019 06:08:04 46.56 46.93 47.08 46.4 46.4 46.3 54.11 54.54 55.03 54.2 54.1 53.7
08/02/2019 06:08:05 46.95 46.85 47.08 46.4 46.4 46.3 54.3 54.39 55.03 54.3 54.1 53.7
08/02/2019 06:08:06 46.62 46.87 47.08 46.4 46.4 46.3 54.35 54.45 55.03 54.3 54.1 53.7
08/02/2019 06:08:07 46.24 46.72 47.08 46.4 46.4 46.3 54.17 54.45 54.92 54.3 54.1 53.7
08/02/2019 06:08:08 46.7 46.67 47.08 46.4 46.4 46.3 54.27 54.34 54.92 54.3 54.1 53.7
08/02/2019 06:08:09 47.03 46.93 47.08 46.4 46.4 46.3 54.52 54.61 54.92 54.3 54.1 53.7
08/02/2019 06:08:10 46.64 46.99 47.08 46.4 46.4 46.3 54.37 54.5 54.92 54.3 54.1 53.7
08/02/2019 06:08:11 46.82 46.86 46.99 46.4 46.4 46.3 54.18 54.44 54.92 54.3 54.1 53.7
08/02/2019 06:08:12 46.81 46.87 46.99 46.4 46.4 46.3 54.66 54.65 54.92 54.3 54.1 53.7
08/02/2019 06:08:13 47 46.99 46.99 46.4 46.4 46.3 55.02 54.95 54.95 54.3 54.1 53.7
08/02/2019 06:08:14 46.94 47 47 46.4 46.4 46.3 54.39 54.96 54.96 54.3 54.1 53.7
08/02/2019 06:08:15 46.74 47 47 46.4 46.4 46.3 54.25 54.62 54.96 54.3 54.1 53.7
08/02/2019 06:08:16 46.69 46.9 47 46.4 46.4 46.3 55.15 54.94 54.96 54.3 54.1 53.7
08/02/2019 06:08:17 46.32 46.93 47 46.4 46.4 46.3 54.24 54.93 54.96 54.3 54.1 53.7
08/02/2019 06:08:18 46.35 46.68 47 46.4 46.4 46.3 54.05 54.91 54.96 54.3 54.1 53.7
08/02/2019 06:08:19 46.15 46.37 47 46.4 46.4 46.3 53.57 54.17 54.96 54.3 54.1 53.7
08/02/2019 06:08:20 46.19 46.36 47 46.4 46.4 46.3 53.61 54.07 54.96 54.3 54.1 53.7
08/02/2019 06:08:21 46.29 46.34 47 46.4 46.4 46.3 53.58 53.79 54.96 54.3 54.1 53.7
08/02/2019 06:08:22 45.75 46.24 47 46.4 46.4 46.3 53.15 53.67 54.96 54.3 54.1 53.7
08/02/2019 06:08:23 46.55 46.42 47 46.4 46.4 46.3 53.68 53.76 54.96 54.3 54.1 53.7
08/02/2019 06:08:24 46.61 46.59 47 46.4 46.4 46.3 53.56 53.66 54.96 54.3 54.1 53.7
08/02/2019 06:08:25 46.13 46.49 47 46.4 46.4 46.3 53.51 53.61 54.96 54.3 54.1 53.7
08/02/2019 06:08:26 46.31 46.58 47 46.4 46.4 46.3 53.33 53.65 54.96 54.3 54.1 53.7
08/02/2019 06:08:27 45.78 46.39 47 46.4 46.4 46.3 53.36 53.7 54.96 54.3 54.1 53.7
08/02/2019 06:08:28 46.1 46.11 47 46.4 46.4 46.3 53.28 53.45 54.96 54.3 54.1 53.7
08/02/2019 06:08:29 46.44 46.37 47 46.4 46.4 46.3 53.53 53.48 54.96 54.3 54.1 53.7
08/02/2019 06:08:30 46.52 46.55 47 46.4 46.4 46.3 53.55 53.56 54.96 54.3 54.1 53.7
08/02/2019 06:08:31 46.48 46.53 47 46.4 46.4 46.3 53.45 53.57 54.96 54.3 54.1 53.7
08/02/2019 06:08:32 46.21 46.49 47 46.4 46.4 46.3 53.54 53.63 54.96 54.3 54.1 53.7
08/02/2019 06:08:33 45.97 46.34 47 46.4 46.4 46.3 53.33 53.56 54.96 54.3 54.1 53.7
08/02/2019 06:08:34 46.14 46.19 47 46.4 46.4 46.3 53.07 53.41 54.96 54.3 54.1 53.7
08/02/2019 06:08:35 46.05 46.25 47 46.4 46.4 46.3 52.99 53.46 54.96 54.3 54.1 53.7
08/02/2019 06:08:36 46.12 46.28 47 46.4 46.4 46.3 53.45 53.46 54.96 54.3 54.1 53.7
08/02/2019 06:08:37 46.11 46.17 47 46.4 46.4 46.3 53.58 53.57 54.96 54.3 54.1 53.7
08/02/2019 06:08:38 46.31 46.4 47 46.4 46.4 46.3 53.76 53.78 54.96 54.3 54.1 53.7
08/02/2019 06:08:39 46.59 46.59 47 46.4 46.4 46.3 53.41 53.68 54.96 54.3 54.1 53.7
08/02/2019 06:08:40 46.16 46.61 47 46.4 46.4 46.3 53.35 53.76 54.96 54.3 54.1 53.7
08/02/2019 06:08:41 46.42 46.49 47 46.4 46.5 46.3 53.19 53.49 54.96 54.3 54.1 53.7
08/02/2019 06:08:42 46.1 46.34 47 46.4 46.5 46.3 53.62 53.65 54.96 54.3 54.1 53.7
08/02/2019 06:08:43 46.34 46.44 47 46.4 46.5 46.3 53.51 53.69 54.96 54.3 54.1 53.7
08/02/2019 06:08:44 46 46.24 47 46.4 46.5 46.3 53.19 53.51 54.94 54.3 54.1 53.7
08/02/2019 06:08:45 46.49 46.53 46.93 46.4 46.5 46.3 53.85 53.72 54.94 54.3 54.1 53.7
08/02/2019 06:08:46 46.36 46.48 46.93 46.4 46.5 46.3 53.32 53.73 54.93 54.3 54.1 53.7
08/02/2019 06:08:47 46.29 46.45 46.68 46.4 46.5 46.3 52.98 53.56 54.91 54.3 54.1 53.7
08/02/2019 06:08:48 46.64 46.64 46.64 46.4 46.5 46.3 53.48 53.47 54.17 54.3 54.1 53.7
08/02/2019 06:08:49 46.27 46.6 46.64 46.4 46.5 46.3 52.81 53.45 54.07 54.3 54.1 53.7
08/02/2019 06:08:50 46.36 46.47 46.64 46.4 46.5 46.3 53.1 53.2 53.79 54.3 54.1 53.7
08/02/2019 06:08:51 46.46 46.56 46.64 46.4 46.5 46.3 53.87 53.68 53.78 54.3 54.1 53.7
08/02/2019 06:08:52 46.87 46.8 46.8 46.4 46.5 46.3 53.26 53.59 53.78 54.3 54.1 53.7
08/02/2019 06:08:53 46.93 46.91 46.91 46.4 46.5 46.3 53.57 53.67 53.78 54.3 54.1 53.7
08/02/2019 06:08:54 46.72 46.85 46.91 46.4 46.5 46.3 53.21 53.57 53.78 54.3 54.1 53.7
08/02/2019 06:08:55 47.13 47.12 47.12 46.4 46.5 46.3 53.77 53.64 53.78 54.3 54.1 53.7
08/02/2019 06:08:56 47.07 47.16 47.16 46.4 46.4 46.3 53.8 53.79 53.79 54.3 54.1 53.7
08/02/2019 06:08:57 46.77 47.12 47.16 46.4 46.4 46.3 53.24 53.73 53.79 54.3 54.1 53.7
08/02/2019 06:08:58 46.96 46.99 47.16 46.5 46.4 46.3 53.63 53.73 53.79 54.3 54.1 53.7
08/02/2019 06:08:59 47.14 47.14 47.16 46.5 46.4 46.3 53.44 53.69 53.79 54.3 54.1 53.6
08/02/2019 06:09:00 46.58 47.16 47.16 46.5 46.4 46.3 53.7 53.77 53.79 54.3 54.1 53.6
08/02/2019 06:09:01 46.83 46.88 47.16 46.5 46.4 46.3 53.36 53.69 53.79 54.3 54.1 53.6
08/02/2019 06:09:02 46.9 46.94 47.16 46.5 46.4 46.3 54.02 53.92 53.92 54.3 54.1 53.6
08/02/2019 06:09:03 46.34 46.88 47.16 46.5 46.4 46.3 54.06 54.11 54.11 54.3 54.1 53.6
08/02/2019 06:09:04 47 46.91 47.16 46.5 46.4 46.3 53.69 54.06 54.11 54.3 54.1 53.6
08/02/2019 06:09:05 46.81 46.96 47.16 46.5 46.4 46.2 53.57 53.9 54.11 54.3 54.1 53.6
08/02/2019 06:09:06 46.78 46.95 47.16 46.5 46.4 46.2 53.86 53.85 54.11 54.3 54.1 53.6
08/02/2019 06:09:07 47.14 47.19 47.19 46.5 46.4 46.2 53.27 53.96 54.11 54.2 54.1 53.6
08/02/2019 06:09:08 46.62 46.97 47.19 46.5 46.4 46.2 53.83 53.89 54.11 54.2 54.1 53.6
08/02/2019 06:09:09 47.36 47.29 47.29 46.5 46.4 46.2 54.48 54.31 54.31 54.2 54.1 53.6
08/02/2019 06:09:10 45.09 47.21 47.29 46.5 46.4 46.2 52.92 54.24 54.31 54.2 54.1 53.6
08/02/2019 06:09:11 44.24 45.98 47.29 46.5 46.4 46.2 52.55 53.44 54.31 54.2 54.1 53.6
08/02/2019 06:09:12 44.99 45.11 47.29 46.5 46.4 46.2 52.65 52.94 54.31 54.2 54.1 53.6
08/02/2019 06:09:13 44.95 45.28 47.29 46.5 46.4 46.2 52.74 52.84 54.31 54.2 54.1 53.6
08/02/2019 06:09:14 44.93 45.04 47.29 46.5 46.4 46.2 52.51 52.91 54.31 54.2 54.1 53.6
08/02/2019 06:09:15 44.88 45 47.29 46.5 46.4 46.2 52.88 52.84 54.31 54.2 54.1 53.6
08/02/2019 06:09:16 45.01 45.12 47.29 46.5 46.4 46.2 52.59 52.94 54.31 54.2 54.1 53.6
08/02/2019 06:09:17 44.5 45.03 47.29 46.5 46.4 46.2 53.14 53 54.31 54.2 54.1 53.6
08/02/2019 06:09:18 44.57 44.75 47.29 46.5 46.4 46.2 52.58 52.99 54.31 54.2 54.1 53.6
08/02/2019 06:09:19 44.94 44.96 47.29 46.5 46.4 46.2 53.33 53.17 54.31 54.2 54.1 53.6
08/02/2019 06:09:20 44.67 44.98 47.29 46.4 46.4 46.2 53.01 53.17 54.31 54.2 54.1 53.6
08/02/2019 06:09:21 44.86 44.97 47.29 46.4 46.4 46.2 52.9 53.21 54.31 54.2 54.1 53.6
08/02/2019 06:09:22 44.75 44.92 47.29 46.4 46.4 46.2 53.08 53.16 54.31 54.2 54.1 53.6
08/02/2019 06:09:23 45.18 45.19 47.29 46.4 46.4 46.2 53.38 53.42 54.31 54.2 54.1 53.6
08/02/2019 06:09:24 44.45 45.06 47.29 46.4 46.4 46.2 52.95 53.32 54.31 54.2 54.1 53.6
08/02/2019 06:09:25 44.94 45.1 47.29 46.4 46.4 46.2 53.06 53.26 54.31 54.2 54.1 53.6
08/02/2019 06:09:26 44.7 45.11 47.29 46.4 46.4 46.2 52.86 53.27 54.31 54.2 54.1 53.6
08/02/2019 06:09:27 45.12 44.98 47.29 46.4 46.4 46.2 52.79 53.03 54.31 54.2 54.1 53.6
08/02/2019 06:09:28 45.18 45.22 47.29 46.4 46.4 46.2 52.94 53.05 54.31 54.2 54.1 53.6
08/02/2019 06:09:29 45.62 45.47 47.29 46.4 46.4 46.2 52.61 52.9 54.31 54.2 54.1 53.6
08/02/2019 06:09:30 45.8 45.83 47.29 46.4 46.4 46.2 52.97 52.99 54.31 54.2 54.1 53.6
08/02/2019 06:09:31 46.72 46.37 47.29 46.4 46.4 46.2 54.23 53.94 54.31 54.2 54.1 53.6
08/02/2019 06:09:32 45.92 46.46 47.29 46.4 46.4 46.2 53.02 53.76 54.31 54.2 54.1 53.6
08/02/2019 06:09:33 45.53 45.98 47.29 46.4 46.4 46.2 53.3 53.49 54.31 54.2 54.1 53.6
08/02/2019 06:09:34 45.84 45.91 47.29 46.4 46.4 46.2 53.12 53.3 54.31 54.2 54.1 53.6
08/02/2019 06:09:35 45.73 45.99 47.29 46.4 46.4 46.2 53.41 53.43 54.31 54.2 54.1 53.6
08/02/2019 06:09:36 46.22 46.17 47.29 46.4 46.4 46.2 53.33 53.53 54.31 54.2 54.1 53.6
08/02/2019 06:09:37 45.87 46.15 47.29 46.4 46.4 46.2 52.87 53.49 54.31 54.1 54.1 53.6
08/02/2019 06:09:38 45.65 46.09 47.29 46.4 46.4 46.2 53.19 53.26 54.31 54.1 54.1 53.6
08/02/2019 06:09:39 46.03 46.18 47.21 46.4 46.4 46.2 53.19 53.27 54.24 54.1 54.1 53.6
08/02/2019 06:09:40 45.6 45.97 46.46 46.4 46.4 46.2 53.54 53.52 53.94 54.1 54.1 53.6
08/02/2019 06:09:41 46.04 46.06 46.46 46.4 46.4 46.2 53.75 53.77 53.94 54.1 54.1 53.6
08/02/2019 06:09:42 46.05 46.17 46.46 46.4 46.4 46.2 53.47 53.69 53.94 54.1 54.1 53.6
08/02/2019 06:09:43 45.99 46.16 46.46 46.4 46.4 46.2 53.72 53.75 53.94 54.1 54.1 53.6
08/02/2019 06:09:44 46.22 46.26 46.46 46.4 46.4 46.2 53.24 53.7 53.94 54.1 54.1 53.6
08/02/2019 06:09:45 46.56 46.51 46.51 46.4 46.4 46.2 53.6 53.74 53.94 54.1 54.1 53.6
08/02/2019 06:09:46 46.32 46.43 46.51 46.4 46.4 46.2 53.03 53.59 53.94 54.1 54.1 53.6
08/02/2019 06:09:47 46.62 46.63 46.63 46.4 46.4 46.2 52.89 53.25 53.94 54.1 54.1 53.6
08/02/2019 06:09:48 47.33 47.12 47.12 46.4 46.4 46.2 53.22 53.24 53.94 54.1 54.1 53.6
08/02/2019 06:09:49 47.23 47.22 47.22 46.4 46.4 46.2 53.7 53.56 53.94 54.1 54.1 53.6
08/02/2019 06:09:50 47.3 47.32 47.32 46.4 46.4 46.2 53.51 53.61 53.94 54.1 54.1 53.6
08/02/2019 06:09:51 46.87 47.29 47.32 46.4 46.4 46.2 53.4 53.63 53.94 54.1 54.1 53.6
08/02/2019 06:09:52 47 47.13 47.32 46.4 46.4 46.2 53.01 53.45 53.94 54.1 54.1 53.6
08/02/2019 06:09:53 47.14 47.17 47.32 46.4 46.4 46.2 53.57 53.49 53.94 54.1 54.1 53.6
08/02/2019 06:09:54 46.98 47.17 47.32 46.4 46.4 46.2 53.17 53.5 53.94 54.1 54.1 53.6
08/02/2019 06:09:55 47.38 47.31 47.32 46.4 46.4 46.2 53.46 53.51 53.94 54.1 54.1 53.6
08/02/2019 06:09:56 47.1 47.28 47.32 46.4 46.4 46.2 53.37 53.45 53.94 54.1 54.1 53.6
08/02/2019 06:09:57 47.28 47.32 47.32 46.4 46.4 46.2 53.27 53.45 53.94 54.1 54.1 53.6
08/02/2019 06:09:58 47.27 47.33 47.33 46.4 46.4 46.2 52.88 53.35 53.94 54.1 54.1 53.6
08/02/2019 06:09:59 46.84 47.32 47.33 46.5 46.4 46.2 53.75 53.7 53.94 54.1 54.1 53.6
08/02/2019 06:10:00 46.92 47.09 47.33 46.5 46.4 46.2 53.33 53.53 53.94 54.1 54.1 53.6
08/02/2019 06:10:01 46.98 47.19 47.33 46.5 46.4 46.2 53.65 53.62 53.77 54.1 54.1 53.6
08/02/2019 06:10:02 47.19 47.31 47.33 46.5 46.4 46.2 53.85 53.83 53.83 54.1 54.1 53.6
08/02/2019 06:10:03 46.58 47.11 47.33 46.5 46.4 46.2 53.22 53.88 53.88 54.1 54.1 53.6
08/02/2019 06:10:04 46.44 46.81 47.33 46.5 46.3 46.2 53.67 53.62 53.88 54.1 54.1 53.6
08/02/2019 06:10:05 46.42 46.6 47.33 46.5 46.3 46.2 53.5 53.86 53.88 54.1 54.1 53.6
08/02/2019 06:10:06 46.69 46.66 47.33 46.5 46.3 46.2 53.36 53.5 53.88 54.1 54.1 53.6
08/02/2019 06:10:07 46.41 46.76 47.33 46.5 46.3 46.2 52.84 53.56 53.88 54.1 54.1 53.6
08/02/2019 06:10:08 46.48 46.62 47.33 46.5 46.3 46.2 52.88 53.19 53.88 54.1 54.1 53.6
08/02/2019 06:10:09 46.37 46.63 47.33 46.5 46.3 46.2 53 53.05 53.88 54 54.1 53.6
08/02/2019 06:10:10 46.16 46.47 47.33 46.5 46.3 46.2 53.29 53.23 53.88 54 54.1 53.6
08/02/2019 06:10:11 46.35 46.45 47.33 46.5 46.3 46.2 53.17 53.27 53.88 54 54.1 53.6
08/02/2019 06:10:12 45.71 46.27 47.33 46.5 46.3 46.2 53.05 53.32 53.88 54 54.1 53.6
08/02/2019 06:10:13 46.73 46.51 47.33 46.5 46.3 46.2 53.36 53.32 53.88 54 54.1 53.6
08/02/2019 06:10:14 46.12 46.56 47.33 46.5 46.3 46.2 53.12 53.44 53.88 54 54.1 53.6
08/02/2019 06:10:15 45.83 46.33 47.33 46.5 46.3 46.2 53.02 53.2 53.88 54 54.1 53.6
08/02/2019 06:10:16 46.53 46.33 47.33 46.5 46.3 46.2 53.43 53.45 53.88 54 54.1 53.6
08/02/2019 06:10:17 46.14 46.44 47.33 46.5 46.3 46.2 53.27 53.35 53.88 54 54.1 53.6
08/02/2019 06:10:18 46.39 46.34 47.33 46.5 46.3 46.2 52.94 53.32 53.88 54 54.1 53.6
08/02/2019 06:10:19 46.05 46.43 47.33 46.5 46.3 46.2 53.34 53.38 53.88 54 54.1 53.6
08/02/2019 06:10:20 46.62 46.51 47.33 46.5 46.3 46.2 53.15 53.4 53.88 54 54.1 53.6
08/02/2019 06:10:21 46.35 46.57 47.33 46.5 46.3 46.2 53.37 53.44 53.88 54 54.1 53.6
08/02/2019 06:10:22 46.35 46.53 47.33 46.5 46.3 46.2 53.51 53.54 53.88 54 54.1 53.6
08/02/2019 06:10:23 46.47 46.56 47.33 46.5 46.3 46.2 53.43 53.48 53.88 54 54.1 53.6
08/02/2019 06:10:24 46.77 46.81 47.33 46.5 46.3 46.2 53.19 53.63 53.88 54 54.1 53.6
08/02/2019 06:10:25 46.35 46.98 47.33 46.5 46.3 46.2 53.16 53.32 53.88 54 54.1 53.6
08/02/2019 06:10:26 46.1 46.3 47.33 46.5 46.3 46.2 53.27 53.39 53.88 54 54.1 53.6
08/02/2019 06:10:27 46.35 46.35 47.33 46.5 46.3 46.2 52.99 53.26 53.88 54 54.1 53.6
08/02/2019 06:10:28 46.12 46.52 47.32 46.5 46.3 46.2 53.41 53.36 53.88 54 54.1 53.6
08/02/2019 06:10:29 45.98 46.19 47.31 46.5 46.3 46.2 52.95 53.41 53.88 54 54.1 53.6
08/02/2019 06:10:30 46.51 46.38 47.31 46.5 46.3 46.2 53.27 53.25 53.88 54 54.1 53.6
08/02/2019 06:10:31 46.25 46.44 47.31 46.5 46.3 46.1 53.17 53.29 53.88 54 54.1 53.6
08/02/2019 06:10:32 46.18 46.35 47.11 46.5 46.3 46.1 53.44 53.45 53.88 54 54.1 53.6
08/02/2019 06:10:33 46.8 46.73 46.98 46.5 46.3 46.1 53.28 53.44 53.86 54 54.1 53.6
08/02/2019 06:10:34 46.65 46.8 46.98 46.5 46.3 46.1 53.48 53.49 53.86 54 54.1 53.6
08/02/2019 06:10:35 47.21 47.11 47.11 46.5 46.3 46.1 53.38 53.5 53.63 54 54.1 53.6
08/02/2019 06:10:36 47.33 47.28 47.28 46.5 46.3 46.1 53.46 53.6 53.63 54 54.1 53.6
08/02/2019 06:10:37 46.98 47.28 47.28 46.5 46.3 46.1 53.29 53.54 53.63 54 54.1 53.6
08/02/2019 06:10:38 46.71 47.09 47.28 46.5 46.3 46.1 53.23 53.41 53.63 54 54.1 53.6
08/02/2019 06:10:39 46.69 46.99 47.28 46.5 46.3 46.1 53.16 53.37 53.63 54 54.1 53.6
08/02/2019 06:10:40 47.09 47.09 47.28 46.5 46.3 46.1 53.58 53.56 53.63 54 54.1 53.6
08/02/2019 06:10:41 47.23 47.24 47.28 46.5 46.3 46.1 53.12 53.53 53.63 54 54.1 53.6
08/02/2019 06:10:42 47.19 47.27 47.28 46.5 46.3 46.1 53.59 53.54 53.63 54 54.1 53.6
08/02/2019 06:10:43 47.17 47.3 47.3 46.5 46.3 46.1 52.69 53.52 53.63 54 54.1 53.6
08/02/2019 06:10:44 47.02 47.34 47.34 46.5 46.3 46.1 53.68 53.6 53.63 54 54.1 53.6
08/02/2019 06:10:45 46.35 47.16 47.34 46.5 46.3 46.1 52.97 53.5 53.63 54 54.1 53.6
08/02/2019 06:10:46 45.88 46.61 47.34 46.5 46.3 46.1 53.15 53.29 53.63 54 54.1 53.6
08/02/2019 06:10:47 46.52 46.47 47.34 46.5 46.3 46.1 53.27 53.4 53.63 54 54.1 53.6
08/02/2019 06:10:48 46.08 46.51 47.34 46.5 46.3 46.1 53.24 53.37 53.63 54 54 53.6
08/02/2019 06:10:49 46.09 46.22 47.34 46.5 46.3 46.1 53.37 53.35 53.63 54 54 53.6
08/02/2019 06:10:50 46.33 46.31 47.34 46.5 46.3 46.1 53.08 53.34 53.63 54 54 53.6
08/02/2019 06:10:51 46.14 46.38 47.34 46.5 46.3 46.1 53.21 53.38 53.63 53.9 54 53.6
08/02/2019 06:10:52 45.91 46.22 47.34 46.5 46.3 46.1 52.75 53.33 53.63 53.9 54 53.6
08/02/2019 06:10:53 45.83 46.11 47.34 46.5 46.3 46.1 53.19 53.19 53.63 53.9 54 53.6
08/02/2019 06:10:54 46.21 46.2 47.34 46.5 46.3 46.1 53.11 53.23 53.6 53.9 54 53.6
08/02/2019 06:10:55 46.31 46.25 47.34 46.5 46.3 46.1 52.9 53.17 53.6 53.9 54 53.6
08/02/2019 06:10:56 45.87 46.26 47.34 46.5 46.3 46.1 53.36 53.33 53.6 53.9 54 53.6
08/02/2019 06:10:57 46.01 46.07 47.34 46.5 46.3 46.1 53.24 53.35 53.6 53.9 54 53.6
08/02/2019 06:10:58 46.14 46.27 47.34 46.5 46.3 46.1 52.97 53.45 53.6 53.9 54 53.6
08/02/2019 06:10:59 46.29 46.29 47.34 46.5 46.3 46.1 53.15 53.31 53.6 53.9 54 53.6
08/02/2019 06:11:00 46.4 46.5 47.34 46.5 46.3 46.1 53.02 53.23 53.6 53.9 54 53.6
08/02/2019 06:11:01 46.24 46.55 47.34 46.5 46.3 46.1 53.14 53.33 53.6 53.9 54 53.6
08/02/2019 06:11:02 46.06 46.32 47.34 46.5 46.3 46.1 53.26 53.38 53.6 53.9 54 53.6
08/02/2019 06:11:03 45.8 46.29 47.34 46.5 46.3 46.1 52.84 53.13 53.6 53.9 54 53.6
08/02/2019 06:11:04 45.84 46.02 47.34 46.5 46.3 46.1 53 53.11 53.6 53.9 54 53.6
08/02/2019 06:11:05 46.06 46.13 47.34 46.5 46.3 46.1 53.05 53.24 53.6 53.9 54 53.6
08/02/2019 06:11:06 47.3 46.93 47.34 46.5 46.3 46.1 53.58 53.38 53.6 53.9 54 53.6
08/02/2019 06:11:07 46.59 46.85 47.34 46.5 46.3 46.1 52.91 53.37 53.6 53.9 54 53.6
08/02/2019 06:11:08 46.66 46.78 47.34 46.5 46.3 46.1 53.31 53.33 53.6 53.9 54 53.6
08/02/2019 06:11:09 47.18 47.11 47.34 46.5 46.3 46.1 53.58 53.54 53.6 53.9 54 53.6
08/02/2019 06:11:10 47.55 47.54 47.54 46.5 46.3 46.1 53.46 53.72 53.72 53.9 54 53.6
08/02/2019 06:11:11 47.21 47.34 47.54 46.5 46.3 46.1 53.43 53.5 53.72 53.9 54 53.6
08/02/2019 06:11:12 47.31 47.38 47.54 46.5 46.3 46.1 53.65 53.61 53.72 53.9 54 53.6
08/02/2019 06:11:13 46.93 47.46 47.54 46.5 46.3 46.1 53.58 53.75 53.75 53.9 54 53.6
08/02/2019 06:11:14 46.99 47.15 47.54 46.5 46.3 46.1 53.8 53.85 53.85 53.9 54 53.6
08/02/2019 06:11:15 45.97 47.08 47.54 46.5 46.3 46.1 53.24 53.68 53.85 53.9 54 53.6
08/02/2019 06:11:16 46.07 46.41 47.54 46.5 46.3 46.1 53.5 53.65 53.85 53.9 54 53.6
08/02/2019 06:11:17 46.01 46.38 47.54 46.5 46.3 46.1 53.23 53.7 53.85 53.8 54 53.6
08/02/2019 06:11:18 47.01 46.68 47.54 46.5 46.3 46.1 53.49 53.44 53.85 53.8 54 53.6
08/02/2019 06:11:19 45.99 46.73 47.54 46.5 46.3 46.1 53.24 53.49 53.85 53.8 54 53.6
08/02/2019 06:11:20 46.07 46.29 47.54 46.5 46.3 46.1 52.98 53.24 53.85 53.8 54 53.6
08/02/2019 06:11:21 46.15 46.29 47.54 46.5 46.3 46.1 53.59 53.72 53.85 53.8 54 53.6
08/02/2019 06:11:22 45.99 46.22 47.54 46.5 46.3 46.1 53.33 53.41 53.85 53.8 54 53.6
08/02/2019 06:11:23 45.68 46.13 47.54 46.5 46.3 46.1 52.95 53.42 53.85 53.8 54 53.6
08/02/2019 06:11:24 46.58 46.37 47.54 46.5 46.3 46.1 53.19 53.28 53.85 53.8 54 53.6
08/02/2019 06:11:25 48.55 47.91 47.91 46.5 46.3 46.1 54.18 53.91 53.91 53.8 54 53.6
08/02/2019 06:11:26 46.46 47.88 47.91 46.5 46.3 46.1 53.78 53.83 53.91 53.8 54 53.6
08/02/2019 06:11:27 45.99 46.98 47.91 46.5 46.3 46.1 54.05 54.21 54.21 53.8 54 53.6
08/02/2019 06:11:28 45.8 46.56 47.91 46.5 46.3 46.1 53.93 54.3 54.3 53.8 54 53.6
08/02/2019 06:11:29 45.97 46.17 47.91 46.5 46.3 46.1 53.21 53.93 54.3 53.8 54 53.6
08/02/2019 06:11:30 46.31 46.26 47.91 46.5 46.3 46.1 53.86 53.83 54.3 53.8 54 53.6
08/02/2019 06:11:31 45.91 46.4 47.91 46.5 46.3 46.1 53.77 53.83 54.3 53.8 54 53.6
08/02/2019 06:11:32 46.05 46.27 47.91 46.5 46.3 46.1 52.9 53.84 54.3 53.8 54 53.6
08/02/2019 06:11:33 46.63 46.49 47.91 46.5 46.3 46.1 52.86 53.29 54.3 53.8 54 53.6
08/02/2019 06:11:34 45.5 46.46 47.91 46.5 46.3 46.1 53.25 53.3 54.3 53.8 54 53.6
08/02/2019 06:11:35 46.59 46.44 47.91 46.5 46.3 46.1 53.08 53.36 54.3 53.8 54 53.6
08/02/2019 06:11:36 46.97 46.85 47.91 46.5 46.3 46.1 53.94 53.8 54.3 53.8 54 53.6
08/02/2019 06:11:37 47.36 47.17 47.91 46.5 46.3 46.1 53.95 54.11 54.3 53.8 54 53.6
08/02/2019 06:11:38 46.8 47.2 47.91 46.5 46.3 46.1 53.18 53.91 54.3 53.8 54 53.6
08/02/2019 06:11:39 47.05 47.08 47.91 46.5 46.3 46.1 53.45 53.54 54.3 53.8 54 53.6
08/02/2019 06:11:40 47.18 47.17 47.91 46.5 46.3 46.1 53.98 53.9 54.3 53.8 54 53.6
08/02/2019 06:11:41 47.35 47.38 47.91 46.6 46.3 46.1 53.33 53.83 54.3 53.8 54 53.6
08/02/2019 06:11:42 47.69 47.59 47.91 46.6 46.3 46.1 53.4 53.57 54.3 53.8 54 53.6
08/02/2019 06:11:43 47.1 47.72 47.91 46.6 46.3 46.1 53.6 53.62 54.3 53.8 54 53.6
08/02/2019 06:11:44 46.85 47.35 47.91 46.6 46.3 46.1 53.67 53.72 54.3 53.8 54 53.6
08/02/2019 06:11:45 47.18 47.16 47.91 46.6 46.3 46.1 53.24 53.69 54.3 53.8 54 53.6
08/02/2019 06:11:46 46.77 47.24 47.91 46.6 46.3 46.1 53.19 53.43 54.3 53.8 54 53.6
08/02/2019 06:11:47 46.54 46.93 47.91 46.6 46.3 46.1 53.34 53.38 54.3 53.8 54 53.6
08/02/2019 06:11:48 46.69 46.82 47.91 46.6 46.3 46.1 53.4 53.47 54.3 53.8 54 53.6
08/02/2019 06:11:49 45.57 46.68 47.91 46.6 46.3 46.1 52.92 53.38 54.3 53.7 54 53.6
08/02/2019 06:11:50 46.07 46.13 47.91 46.6 46.3 46.1 53.28 53.31 54.3 53.7 54 53.6
08/02/2019 06:11:51 46.15 46.3 47.91 46.6 46.3 46.1 53.4 53.49 54.3 53.7 54 53.6
08/02/2019 06:11:52 46.29 46.37 47.91 46.6 46.3 46.1 52.84 53.28 54.3 53.7 54 53.6
08/02/2019 06:11:53 45.9 46.2 47.91 46.6 46.3 46.1 53.29 53.24 54.3 53.7 54 53.6
08/02/2019 06:11:54 46.3 46.32 47.91 46.6 46.3 46.1 53.08 53.34 54.3 53.7 54 53.6
08/02/2019 06:11:55 46.26 46.42 47.88 46.5 46.3 46.1 53.43 53.37 54.3 53.7 54 53.6
08/02/2019 06:11:56 45.98 46.29 47.72 46.5 46.3 46.1 53.19 53.37 54.3 53.7 54 53.6
08/02/2019 06:11:57 46.16 46.19 47.72 46.5 46.3 46.1 53.33 53.37 54.3 53.7 54 53.6
08/02/2019 06:11:58 46.07 46.28 47.72 46.5 46.3 46.1 53.37 53.61 54.11 53.7 54 53.6
08/02/2019 06:11:59 46.65 46.51 47.72 46.5 46.3 46.1 53.22 53.48 54.11 53.7 54 53.6
08/02/2019 06:12:00 46.76 46.71 47.72 46.5 46.3 46.1 53.39 53.42 54.11 53.7 54 53.6
08/02/2019 06:12:01 46.09 46.72 47.72 46.5 46.3 46.1 53.45 53.49 54.11 53.7 54 53.6
08/02/2019 06:12:02 46.5 46.52 47.72 46.5 46.3 46.1 52.88 53.49 54.11 53.7 54 53.6
08/02/2019 06:12:03 46.39 46.52 47.72 46.5 46.3 46.1 53.63 53.59 54.11 53.7 54 53.6
08/02/2019 06:12:04 46.44 46.52 47.72 46.5 46.3 46.1 53.39 53.56 54.11 53.7 54 53.6
08/02/2019 06:12:05 46.22 46.57 47.72 46.5 46.3 46.1 53.22 53.61 54.11 53.6 54 53.6
08/02/2019 06:12:06 46.7 46.6 47.72 46.5 46.3 46.1 53.17 53.38 54.11 53.6 54 53.6
08/02/2019 06:12:07 46.73 46.75 47.72 46.5 46.3 46.1 52.9 53.4 53.91 53.6 54 53.6
08/02/2019 06:12:08 47 46.98 47.72 46.5 46.3 46.1 53.55 53.38 53.9 53.6 54 53.6
08/02/2019 06:12:09 47.12 47.11 47.72 46.5 46.3 46.1 53.7 53.7 53.9 53.6 54 53.6
08/02/2019 06:12:10 47.25 47.32 47.72 46.5 46.3 46.1 53.28 53.58 53.83 53.6 54 53.6
08/02/2019 06:12:11 47.23 47.46 47.72 46.5 46.3 46.1 53.06 53.47 53.72 53.6 54 53.6
08/02/2019 06:12:12 47.34 47.33 47.72 46.5 46.3 46.1 53.41 53.5 53.72 53.6 54 53.6
08/02/2019 06:12:13 47.32 47.37 47.46 46.5 46.3 46.1 53.63 53.58 53.72 53.6 54 53.6
08/02/2019 06:12:14 47.54 47.59 47.59 46.5 46.3 46.1 53.63 53.8 53.8 53.6 54 53.6
08/02/2019 06:12:15 46.94 47.46 47.59 46.5 46.3 46.1 53.11 53.53 53.8 53.6 54 53.6
08/02/2019 06:12:16 47.61 47.48 47.59 46.5 46.3 46.1 53.31 53.4 53.8 53.6 54 53.6
08/02/2019 06:12:17 47.49 47.6 47.6 46.5 46.3 46.1 53.82 53.7 53.8 53.6 54 53.6
08/02/2019 06:12:18 46.49 47.51 47.6 46.5 46.3 46.1 53.14 53.66 53.8 53.6 54 53.6
08/02/2019 06:12:19 46.52 46.99 47.6 46.5 46.3 46.1 53.43 53.55 53.8 53.6 54 53.6
08/02/2019 06:12:20 46.73 46.79 47.6 46.5 46.3 46.1 53.09 53.39 53.8 53.6 54 53.6
08/02/2019 06:12:21 46.57 46.77 47.6 46.5 46.3 46.1 52.98 53.39 53.8 53.6 54 53.6
08/02/2019 06:12:22 46.38 46.73 47.6 46.5 46.3 46.1 53.01 53.14 53.8 53.6 54 53.6
08/02/2019 06:12:23 46.37 46.56 47.6 46.5 46.3 46.1 53.24 53.26 53.8 53.6 54 53.6
08/02/2019 06:12:24 46.11 46.54 47.6 46.5 46.3 46.1 52.81 53.26 53.8 53.5 54 53.6
08/02/2019 06:12:25 46.44 46.51 47.6 46.5 46.3 46.1 53.19 53.18 53.8 53.5 54 53.6
08/02/2019 06:12:26 46.11 46.56 47.6 46.5 46.3 46.1 53.26 53.27 53.8 53.5 54 53.6
08/02/2019 06:12:27 46.6 46.53 47.6 46.5 46.3 46.1 53.07 53.28 53.8 53.5 54 53.6
08/02/2019 06:12:28 46.51 46.55 47.6 46.5 46.3 46.1 52.67 53.12 53.8 53.5 54 53.6
08/02/2019 06:12:29 46.58 46.66 47.6 46.5 46.3 46.1 52.96 53.03 53.8 53.5 54 53.6
08/02/2019 06:12:30 46.24 46.64 47.6 46.5 46.4 46.1 53.01 53.23 53.8 53.5 54 53.6
08/02/2019 06:12:31 47 46.88 47.6 46.5 46.4 46.1 53.25 53.3 53.8 53.5 54 53.6
08/02/2019 06:12:32 46.57 46.83 47.6 46.5 46.4 46.1 53.99 53.85 53.85 53.5 54 53.6
08/02/2019 06:12:33 47.08 46.93 47.6 46.5 46.4 46.1 53.06 53.64 53.85 53.5 54 53.6
08/02/2019 06:12:34 46.53 46.95 47.6 46.5 46.4 46.1 53.19 53.28 53.85 53.5 54 53.6
08/02/2019 06:12:35 46.36 46.79 47.6 46.5 46.4 46.1 53.28 53.46 53.85 53.5 54 53.6
08/02/2019 06:12:36 46.8 46.77 47.6 46.5 46.4 46.1 53.24 53.38 53.85 53.5 54 53.6
08/02/2019 06:12:37 46.21 46.78 47.6 46.5 46.4 46.1 52.8 53.27 53.85 53.5 54 53.6
08/02/2019 06:12:38 46.43 46.58 47.6 46.5 46.4 46.1 53.27 53.18 53.85 53.5 54 53.6
08/02/2019 06:12:39 46.87 46.74 47.6 46.5 46.4 46.1 52.9 53.25 53.85 53.5 54 53.6
08/02/2019 06:12:40 47.29 47.13 47.6 46.5 46.4 46.1 53.65 53.47 53.85 53.5 54 53.6
08/02/2019 06:12:41 47.48 47.37 47.6 46.5 46.4 46.1 53.47 53.51 53.85 53.5 54 53.6
08/02/2019 06:12:42 47.07 47.37 47.6 46.5 46.4 46.1 53.76 53.75 53.85 53.5 54 53.6
08/02/2019 06:12:43 47.41 47.34 47.6 46.5 46.4 46.1 53.81 53.98 53.98 53.5 54 53.6
08/02/2019 06:12:44 47.85 47.73 47.73 46.5 46.4 46.1 53.65 53.8 53.98 53.4 54 53.6
08/02/2019 06:12:45 47.49 47.69 47.73 46.5 46.4 46.1 53.32 53.7 53.98 53.4 54 53.6
08/02/2019 06:12:46 47.83 47.85 47.85 46.5 46.4 46.1 53.54 53.63 53.98 53.4 54 53.6
08/02/2019 06:12:47 47.37 47.77 47.85 46.5 46.4 46.1 53.71 53.75 53.98 53.4 54 53.6
08/02/2019 06:12:48 47.82 47.82 47.85 46.5 46.4 46.1 53.38 53.63 53.98 53.4 54 53.6
08/02/2019 06:12:49 47.42 47.64 47.85 46.5 46.4 46.1 53.5 53.6 53.98 53.4 54 53.6
08/02/2019 06:12:50 46.98 47.59 47.85 46.5 46.4 46.1 53.83 53.76 53.98 53.4 54 53.6
08/02/2019 06:12:51 46.71 47.17 47.85 46.5 46.4 46.1 54.02 54.02 54.02 53.4 54 53.6
08/02/2019 06:12:52 46.88 46.94 47.85 46.5 46.4 46.1 53.44 53.98 54.02 53.4 54 53.6
08/02/2019 06:12:53 46.87 46.95 47.85 46.5 46.4 46.1 53.36 53.69 54.02 53.4 54 53.6
08/02/2019 06:12:54 46.86 46.93 47.85 46.5 46.4 46.1 53.38 53.48 54.02 53.4 54 53.6
08/02/2019 06:12:55 47.09 47.11 47.85 46.5 46.4 46.1 53.4 53.6 54.02 53.4 54 53.6
08/02/2019 06:12:56 46.69 47.06 47.85 46.5 46.4 46.1 52.9 53.43 54.02 53.4 54 53.6
08/02/2019 06:12:57 46.8 46.89 47.85 46.5 46.4 46.1 53.41 53.33 54.02 53.4 54 53.6
08/02/2019 06:12:58 47.06 47.06 47.85 46.5 46.4 46.1 53.18 53.46 54.02 53.4 54 53.6
08/02/2019 06:12:59 46.51 46.97 47.85 46.5 46.4 46.1 53.78 53.61 54.02 53.4 54 53.6
08/02/2019 06:13:00 46.74 46.95 47.85 46.5 46.4 46.1 53.55 53.67 54.02 53.4 54 53.6
08/02/2019 06:13:01 46.58 46.83 47.85 46.5 46.4 46.1 53.46 53.8 54.02 53.4 53.9 53.6
08/02/2019 06:13:02 46.79 46.8 47.85 46.5 46.4 46 52.98 53.48 54.02 53.4 53.9 53.6
08/02/2019 06:13:03 46.59 46.78 47.85 46.5 46.4 46 53.19 53.29 54.02 53.4 53.9 53.6
08/02/2019 06:13:04 46.64 46.77 47.85 46.5 46.4 46 53.69 53.66 54.02 53.4 53.9 53.6
08/02/2019 06:13:05 47.13 47.1 47.85 46.5 46.4 46 53.39 53.67 54.02 53.4 53.9 53.6
08/02/2019 06:13:06 47.02 47.24 47.85 46.5 46.4 46 53.02 53.4 54.02 53.4 53.9 53.6
08/02/2019 06:13:07 46.9 47.09 47.85 46.5 46.4 46 53.11 53.22 54.02 53.4 53.9 53.6
08/02/2019 06:13:08 47.02 47.22 47.85 46.5 46.4 46 53.39 53.58 54.02 53.4 53.9 53.6
08/02/2019 06:13:09 46.49 46.9 47.85 46.5 46.4 46 53.37 53.38 54.02 53.4 53.9 53.6
08/02/2019 06:13:10 46.61 46.76 47.85 46.5 46.4 46 53.46 53.49 54.02 53.4 53.9 53.6
08/02/2019 06:13:11 47.71 47.39 47.85 46.5 46.4 46 54.28 54.1 54.1 53.4 53.9 53.6
08/02/2019 06:13:12 47.83 47.68 47.85 46.5 46.4 46 53.8 54.09 54.1 53.4 53.9 53.6
08/02/2019 06:13:13 47.35 47.76 47.85 46.5 46.4 46 53.97 54.1 54.1 53.4 53.9 53.6
08/02/2019 06:13:14 47.46 47.57 47.85 46.5 46.4 46 54.11 54.11 54.11 53.4 53.9 53.6
08/02/2019 06:13:15 47.55 47.56 47.85 46.5 46.4 46 53.65 54.15 54.15 53.4 53.9 53.6
08/02/2019 06:13:16 47.3 47.58 47.82 46.5 46.4 46 53.94 53.97 54.15 53.4 53.9 53.6
08/02/2019 06:13:17 47.68 47.66 47.82 46.5 46.4 46 53.68 53.97 54.15 53.3 53.9 53.6
08/02/2019 06:13:18 47.42 47.73 47.76 46.5 46.4 46 52.96 53.76 54.15 53.3 53.9 53.6
08/02/2019 06:13:19 47.34 47.54 47.76 46.5 46.4 46 53.84 53.69 54.15 53.3 53.9 53.6
08/02/2019 06:13:20 47.73 47.69 47.76 46.5 46.4 46 53.96 53.9 54.15 53.3 53.9 53.6
08/02/2019 06:13:21 47.39 47.75 47.76 46.6 46.4 46 53.55 53.99 54.15 53.3 53.9 53.6
08/02/2019 06:13:22 47.19 47.8 47.8 46.6 46.4 46 53.56 53.7 54.15 53.3 53.9 53.6
08/02/2019 06:13:23 47.26 47.29 47.8 46.6 46.4 46 53.5 53.7 54.15 53.3 53.9 53.6
08/02/2019 06:13:24 47.23 47.29 47.8 46.6 46.4 46 53.13 53.56 54.15 53.3 53.9 53.6
08/02/2019 06:13:25 46.92 47.31 47.8 46.6 46.4 46 53.24 53.45 54.15 53.3 53.9 53.6
08/02/2019 06:13:26 47.09 47.15 47.8 46.6 46.4 46 53.12 53.45 54.15 53.3 53.9 53.6
08/02/2019 06:13:27 47.02 47.22 47.8 46.6 46.4 46 53.16 53.2 54.15 53.3 53.9 53.6
08/02/2019 06:13:28 47.14 47.18 47.8 46.6 46.4 46 53.53 53.45 54.15 53.3 53.9 53.6
08/02/2019 06:13:29 46.88 47.27 47.8 46.6 46.4 46 53.79 53.78 54.15 53.3 53.9 53.6
08/02/2019 06:13:30 46.69 46.99 47.8 46.6 46.4 46 53.66 53.75 54.15 53.3 53.9 53.6
08/02/2019 06:13:31 46.95 46.98 47.8 46.6 46.4 46 53.44 53.69 54.15 53.3 53.9 53.6
08/02/2019 06:13:32 47.15 47.11 47.8 46.6 46.4 46 53.52 53.63 54.15 53.3 53.9 53.6
08/02/2019 06:13:33 47.08 47.19 47.8 46.6 46.4 46 53.3 53.59 54.15 53.3 53.9 53.6
08/02/2019 06:13:34 46.52 47.18 47.8 46.6 46.4 46 53.64 53.62 54.15 53.3 53.9 53.6
08/02/2019 06:13:35 47.02 47.03 47.8 46.6 46.4 46 53.44 53.64 54.15 53.3 53.9 53.6
08/02/2019 06:13:36 46.7 47.07 47.8 46.6 46.4 46 53.09 53.66 54.15 53.3 53.9 53.6
08/02/2019 06:13:37 46.6 46.87 47.8 46.6 46.4 46 53.42 53.46 54.15 53.3 53.9 53.6
08/02/2019 06:13:38 46.79 46.9 47.8 46.6 46.4 46 53.58 53.63 54.15 53.3 53.9 53.6
08/02/2019 06:13:39 46.72 46.8 47.8 46.6 46.4 46 53.27 53.72 54.15 53.3 53.9 53.6
08/02/2019 06:13:40 46.48 46.75 47.8 46.6 46.4 46 53.47 53.52 54.15 53.3 53.9 53.6
08/02/2019 06:13:41 46.7 46.77 47.8 46.6 46.4 46 53.24 53.54 54.15 53.3 53.9 53.6
08/02/2019 06:13:42 46.87 46.89 47.8 46.6 46.4 46 53.89 53.73 54.15 53.3 53.9 53.6
08/02/2019 06:13:43 47.3 47.21 47.8 46.6 46.4 46 53.85 53.87 54.15 53.3 53.9 53.6
08/02/2019 06:13:44 47.66 47.59 47.8 46.6 46.4 46 54.4 54.28 54.28 53.4 53.9 53.6
08/02/2019 06:13:45 47.18 47.57 47.8 46.6 46.4 46 53.6 54.28 54.28 53.4 53.9 53.6
08/02/2019 06:13:46 47.41 47.43 47.8 46.6 46.4 46 53.99 54.02 54.28 53.4 53.9 53.6
08/02/2019 06:13:47 47.67 47.59 47.8 46.6 46.4 46 54.61 54.53 54.53 53.4 53.9 53.6
08/02/2019 06:13:48 47.8 47.75 47.8 46.6 46.4 46 54.35 54.67 54.67 53.4 53.9 53.6
08/02/2019 06:13:49 47.79 47.8 47.8 46.6 46.4 46 54.38 54.54 54.67 53.4 53.9 53.6
08/02/2019 06:13:50 47.72 47.92 47.92 46.6 46.4 46 54.51 54.63 54.67 53.4 53.9 53.6
08/02/2019 06:13:51 47.41 47.76 47.92 46.6 46.4 46 54.7 54.69 54.69 53.4 53.9 53.6
08/02/2019 06:13:52 47.67 47.72 47.92 46.6 46.4 46 54.21 54.62 54.69 53.4 53.9 53.6
08/02/2019 06:13:53 47.46 47.67 47.92 46.6 46.4 46 54.88 54.92 54.92 53.4 53.9 53.6
08/02/2019 06:13:54 47.01 47.52 47.92 46.6 46.4 46 54.42 54.74 54.92 53.4 53.9 53.6
08/02/2019 06:13:55 46.78 47.3 47.92 46.6 46.4 46 53.77 54.59 54.92 53.4 53.9 53.6
08/02/2019 06:13:56 46.74 46.91 47.92 46.6 46.4 46 53.88 54.07 54.92 53.4 53.9 53.6
08/02/2019 06:13:57 47.18 47.08 47.92 46.6 46.4 46 53.2 53.98 54.92 53.4 53.9 53.6
08/02/2019 06:13:58 46.79 47.04 47.92 46.6 46.4 46 54.05 53.9 54.92 53.4 53.9 53.6
08/02/2019 06:13:59 47 47.03 47.92 46.6 46.4 46 54.2 54.35 54.92 53.4 53.9 53.6
08/02/2019 06:14:00 46.3 47.03 47.92 46.6 46.4 46 53.69 54.04 54.92 53.4 53.9 53.6
08/02/2019 06:14:01 47.04 46.92 47.92 46.6 46.4 46 53.95 54.05 54.92 53.4 53.9 53.6
08/02/2019 06:14:02 46.54 46.9 47.92 46.6 46.4 46 53.93 54.17 54.92 53.4 53.9 53.6
08/02/2019 06:14:03 46.71 46.81 47.92 46.6 46.4 46 53.58 53.98 54.92 53.4 53.9 53.6
08/02/2019 06:14:04 46.5 46.79 47.92 46.6 46.4 46 53.46 53.8 54.92 53.4 53.9 53.6
08/02/2019 06:14:05 47 46.88 47.92 46.6 46.4 46 53.87 53.86 54.92 53.4 53.9 53.6
08/02/2019 06:14:06 46.91 47.06 47.92 46.6 46.4 46 53.68 54.01 54.92 53.4 53.9 53.6
08/02/2019 06:14:07 46.85 46.94 47.92 46.6 46.4 46 53.3 53.73 54.92 53.4 53.9 53.6
08/02/2019 06:14:08 46.65 46.88 47.92 46.6 46.4 46 53.33 53.51 54.92 53.4 53.9 53.6
08/02/2019 06:14:09 46.8 46.86 47.92 46.6 46.4 46 53.2 53.45 54.92 53.4 53.9 53.6
08/02/2019 06:14:10 46.6 46.78 47.92 46.6 46.4 46 53.31 53.43 54.92 53.4 53.9 53.6
08/02/2019 06:14:11 46.37 46.77 47.92 46.6 46.4 46 52.97 53.29 54.92 53.4 53.9 53.6
08/02/2019 06:14:12 46.74 46.73 47.92 46.7 46.4 46 53.25 53.38 54.92 53.4 53.9 53.6
08/02/2019 06:14:13 46.83 46.85 47.92 46.7 46.4 46 53.65 53.6 54.92 53.4 53.9 53.6
08/02/2019 06:14:14 46.73 47.03 47.92 46.7 46.4 46 53.07 53.64 54.92 53.4 53.9 53.6
08/02/2019 06:14:15 47.23 47.18 47.92 46.7 46.4 46 53.29 53.39 54.92 53.4 53.9 53.6
08/02/2019 06:14:16 47.18 47.31 47.92 46.7 46.4 46 53.87 53.83 54.92 53.4 53.9 53.6
08/02/2019 06:14:17 47.41 47.45 47.92 46.7 46.4 46 53.7 53.95 54.92 53.4 53.9 53.6
08/02/2019 06:14:18 47.38 47.37 47.92 46.7 46.4 46 53.66 53.74 54.92 53.4 53.9 53.6
08/02/2019 06:14:19 47.37 47.62 47.92 46.7 46.4 46 53.69 53.84 54.92 53.4 53.9 53.6
08/02/2019 06:14:20 47.57 47.51 47.76 46.7 46.4 46 54.37 54.25 54.92 53.4 53.9 53.6
08/02/2019 06:14:21 47.67 47.62 47.72 46.7 46.4 46 53.81 54.08 54.92 53.4 53.9 53.6
08/02/2019 06:14:22 46.98 47.61 47.67 46.7 46.4 46 53.76 53.97 54.92 53.4 53.9 53.6
08/02/2019 06:14:23 47.73 47.6 47.62 46.7 46.4 46 53.58 53.89 54.74 53.4 53.9 53.6
08/02/2019 06:14:24 47.98 47.93 47.93 46.7 46.4 46 53.8 53.85 54.59 53.4 53.9 53.6
08/02/2019 06:14:25 47.94 48.07 48.07 46.8 46.4 46 53.83 53.87 54.35 53.4 53.9 53.6
08/02/2019 06:14:26 47.02 47.83 48.07 46.8 46.4 46 53.81 54.09 54.35 53.4 53.9 53.6
08/02/2019 06:14:27 46.7 47.28 48.07 46.8 46.4 46 53.48 53.84 54.35 53.4 53.9 53.6
08/02/2019 06:14:28 46.45 47.06 48.07 46.8 46.4 46 53.33 53.62 54.35 53.4 53.9 53.6
08/02/2019 06:14:29 46.98 46.96 48.07 46.8 46.4 46 53.61 53.76 54.25 53.4 53.9 53.6
08/02/2019 06:14:30 46.42 46.99 48.07 46.8 46.4 46 52.79 53.57 54.25 53.4 53.9 53.6
08/02/2019 06:14:31 46.94 46.93 48.07 46.8 46.4 46 53.81 53.63 54.25 53.4 53.9 53.6
08/02/2019 06:14:32 46.8 46.93 48.07 46.8 46.4 46 53.59 53.67 54.25 53.4 53.9 53.6
08/02/2019 06:14:33 46.34 46.77 48.07 46.8 46.4 46 53.72 53.76 54.25 53.4 53.9 53.6
08/02/2019 06:14:34 46.21 46.57 48.07 46.8 46.4 46 53.04 53.83 54.25 53.4 53.9 53.6
08/02/2019 06:14:35 46.72 46.61 48.07 46.8 46.4 46 53.45 53.44 54.25 53.4 53.9 53.6
08/02/2019 06:14:36 46.62 46.66 48.07 46.8 46.4 46 54 53.89 54.25 53.4 53.9 53.6
08/02/2019 06:14:37 46.85 46.91 48.07 46.8 46.4 46 53.18 53.82 54.25 53.4 53.9 53.6
08/02/2019 06:14:38 47.26 47.11 48.07 46.8 46.5 46 53.85 53.81 54.25 53.4 53.9 53.6
08/02/2019 06:14:39 46.69 47.17 48.07 46.8 46.5 46.1 53.5 53.73 54.25 53.4 53.9 53.6
08/02/2019 06:14:40 46.89 46.92 48.07 46.8 46.5 46.1 53.59 53.69 54.25 53.4 53.9 53.6
08/02/2019 06:14:41 46.2 46.93 48.07 46.8 46.4 46.1 53.59 53.88 54.25 53.4 53.9 53.6
08/02/2019 06:14:42 46.47 46.58 48.07 46.8 46.4 46.1 53.42 53.53 54.25 53.4 53.8 53.6
08/02/2019 06:14:43 46.57 46.62 48.07 46.8 46.4 46.1 52.98 53.51 54.25 53.4 53.8 53.6
08/02/2019 06:14:44 46.8 46.82 48.07 46.8 46.4 46.1 53.41 53.49 54.25 53.4 53.8 53.6
08/02/2019 06:14:45 46.58 46.79 48.07 46.8 46.4 46.1 53.21 53.68 54.25 53.4 53.8 53.6
08/02/2019 06:14:46 46.52 46.68 48.07 46.8 46.5 46.1 53.68 53.55 54.25 53.4 53.8 53.6
08/02/2019 06:14:47 47.5 47.24 48.07 46.8 46.5 46.1 53.24 53.57 54.25 53.4 53.8 53.6
08/02/2019 06:14:48 47.44 47.45 48.07 46.8 46.5 46.1 53.48 53.54 54.25 53.4 53.8 53.6
08/02/2019 06:14:49 48.1 47.95 48.07 46.8 46.5 46.1 54.08 53.96 54.25 53.4 53.8 53.6
08/02/2019 06:14:50 48.02 48.09 48.09 46.8 46.5 46.1 53.88 53.97 54.09 53.4 53.8 53.6
08/02/2019 06:14:51 47.89 48.04 48.09 46.8 46.5 46.1 53.78 53.98 54.09 53.4 53.8 53.6
08/02/2019 06:14:52 48.38 48.26 48.26 46.8 46.5 46.1 54.46 54.27 54.27 53.5 53.8 53.6
08/02/2019 06:14:53 48.2 48.39 48.39 46.8 46.5 46.1 53.99 54.22 54.27 53.5 53.8 53.6
08/02/2019 06:14:54 47.92 48.31 48.39 46.8 46.5 46.1 54.67 54.56 54.56 53.5 53.8 53.6
08/02/2019 06:14:55 48.17 48.27 48.39 46.8 46.5 46.1 54.49 54.58 54.58 53.5 53.8 53.6
08/02/2019 06:14:56 48.23 48.22 48.39 46.8 46.5 46.1 54.07 54.51 54.58 53.5 53.8 53.6
08/02/2019 06:14:57 48.51 48.43 48.43 46.8 46.5 46.1 54.52 54.44 54.58 53.5 53.8 53.6
08/02/2019 06:14:58 47.89 48.49 48.49 46.8 46.5 46.1 53.77 54.43 54.58 53.5 53.8 53.6
08/02/2019 06:14:59 47.41 48.02 48.49 46.8 46.5 46.1 54.13 54.17 54.58 53.5 53.8 53.6
08/02/2019 06:15:00 47.74 47.87 48.49 46.9 46.5 46.1 54 54.17 54.58 53.5 53.8 53.6
08/02/2019 06:15:01 48 47.92 48.49 46.9 46.5 46.1 54.15 54.2 54.58 53.5 53.8 53.6
08/02/2019 06:15:02 47.51 47.9 48.49 46.9 46.5 46.1 53.81 54.24 54.58 53.5 53.8 53.6
08/02/2019 06:15:03 47.58 47.78 48.49 46.9 46.5 46.1 53.58 53.89 54.58 53.5 53.8 53.6
08/02/2019 06:15:04 47.49 47.7 48.49 46.9 46.5 46.1 53.83 53.92 54.58 53.5 53.8 53.6
08/02/2019 06:15:05 47.32 47.63 48.49 46.9 46.5 46.1 53.69 53.86 54.58 53.5 53.8 53.6
08/02/2019 06:15:06 47.53 47.55 48.49 46.9 46.5 46.1 54.48 54.28 54.58 53.5 53.8 53.6
08/02/2019 06:15:07 47.77 47.78 48.49 46.9 46.5 46.1 53.9 54.31 54.58 53.5 53.8 53.6
08/02/2019 06:15:08 47.41 47.71 48.49 46.9 46.5 46.1 53.46 54.14 54.58 53.5 53.8 53.6
08/02/2019 06:15:09 47.94 47.87 48.49 46.9 46.5 46.1 54.23 54.18 54.58 53.5 53.8 53.6
08/02/2019 06:15:10 47.61 47.79 48.49 46.9 46.5 46.1 54.04 54.16 54.58 53.5 53.8 53.6
08/02/2019 06:15:11 47.35 47.77 48.49 46.9 46.5 46.1 53.62 54.12 54.58 53.5 53.8 53.6
08/02/2019 06:15:12 47.35 47.53 48.49 46.9 46.5 46.1 53.73 53.88 54.58 53.5 53.8 53.6
08/02/2019 06:15:13 47.53 47.56 48.49 46.9 46.5 46.1 53.83 53.91 54.58 53.5 53.8 53.6
08/02/2019 06:15:14 48.09 48 48.49 46.9 46.5 46.1 54 54.15 54.58 53.5 53.8 53.6
08/02/2019 06:15:15 47.52 48 48.49 46.9 46.5 46.1 54.09 54.11 54.58 53.5 53.8 53.6
08/02/2019 06:15:16 47.62 47.69 48.49 46.9 46.5 46.1 54.01 54.12 54.58 53.5 53.8 53.6
08/02/2019 06:15:17 47.85 47.8 48.49 46.9 46.5 46.1 53.91 54.04 54.58 53.5 53.8 53.6
08/02/2019 06:15:18 47.74 47.87 48.49 46.9 46.5 46.1 53.96 54.04 54.58 53.5 53.8 53.6
08/02/2019 06:15:19 47.73 47.81 48.49 46.9 46.5 46.1 53.87 54.01 54.58 53.5 53.8 53.6
08/02/2019 06:15:20 48.4 48.18 48.49 46.9 46.5 46.1 54.16 54.09 54.58 53.5 53.8 53.6
08/02/2019 06:15:21 47.82 48.27 48.49 46.9 46.5 46.1 54.08 54.24 54.58 53.5 53.8 53.6
08/02/2019 06:15:22 47.81 47.94 48.49 46.9 46.5 46.1 53.5 54.04 54.58 53.5 53.8 53.6
08/02/2019 06:15:23 48.25 48.21 48.49 47 46.5 46.1 54.3 54.16 54.58 53.5 53.8 53.6
08/02/2019 06:15:24 48.35 48.38 48.49 47 46.5 46.1 54.06 54.17 54.58 53.5 53.8 53.6
08/02/2019 06:15:25 47.98 48.24 48.49 47 46.5 46.1 54.44 54.44 54.51 53.5 53.8 53.6
08/02/2019 06:15:26 48.03 48.14 48.49 47 46.5 46.1 54.8 54.82 54.82 53.5 53.8 53.6
08/02/2019 06:15:27 48.44 48.34 48.49 47 46.5 46.1 53.98 54.58 54.82 53.5 53.8 53.6
08/02/2019 06:15:28 48.34 48.39 48.39 47 46.5 46.1 54.67 54.55 54.82 53.5 53.8 53.6
08/02/2019 06:15:29 48.49 48.54 48.54 47 46.5 46.1 54.32 54.63 54.82 53.6 53.8 53.6
08/02/2019 06:15:30 48.36 48.43 48.54 47 46.6 46.1 54.35 54.45 54.82 53.6 53.8 53.6
08/02/2019 06:15:31 47.69 48.35 48.54 47 46.6 46.1 54.32 54.49 54.82 53.6 53.8 53.6
08/02/2019 06:15:32 48.2 48.23 48.54 47 46.6 46.1 54.33 54.43 54.82 53.6 53.8 53.6
08/02/2019 06:15:33 47.08 48.09 48.54 47 46.6 46.1 54.08 54.4 54.82 53.6 53.8 53.6
08/02/2019 06:15:34 47.86 47.86 48.54 47 46.6 46.1 54.05 54.29 54.82 53.6 53.8 53.6
08/02/2019 06:15:35 47.56 47.82 48.54 47 46.6 46.1 54.13 54.19 54.82 53.6 53.8 53.6
08/02/2019 06:15:36 47.49 47.79 48.54 47 46.6 46.1 53.98 54.2 54.82 53.6 53.8 53.6
08/02/2019 06:15:37 47.2 47.56 48.54 47 46.6 46.1 54.03 54.16 54.82 53.6 53.8 53.6
08/02/2019 06:15:38 47.61 47.63 48.54 47 46.6 46.1 53.87 54.06 54.82 53.6 53.8 53.6
08/02/2019 06:15:39 47.91 47.9 48.54 47 46.6 46.1 53.87 54.16 54.82 53.6 53.8 53.6
08/02/2019 06:15:40 47.22 47.7 48.54 47 46.6 46.1 53.73 53.94 54.82 53.6 53.8 53.6
08/02/2019 06:15:41 47.06 47.61 48.54 47 46.6 46.1 54.31 54.16 54.82 53.6 53.8 53.6
08/02/2019 06:15:42 47.26 47.3 48.54 47 46.6 46.1 54.01 54.31 54.82 53.6 53.8 53.6
08/02/2019 06:15:43 47.46 47.49 48.54 47 46.6 46.1 53.65 54.06 54.82 53.6 53.8 53.6
08/02/2019 06:15:44 47.35 47.52 48.54 47 46.6 46.1 54.02 54.02 54.82 53.6 53.8 53.6
08/02/2019 06:15:45 47.66 47.65 48.54 47 46.6 46.1 53.75 53.97 54.82 53.6 53.8 53.6
08/02/2019 06:15:46 47.29 47.7 48.54 47 46.6 46.1 53.71 53.92 54.82 53.6 53.8 53.6
08/02/2019 06:15:47 47.48 47.56 48.54 47 46.6 46.1 54.53 54.32 54.82 53.6 53.8 53.6
08/02/2019 06:15:48 47.49 47.68 48.54 47 46.6 46.1 53.66 54.39 54.82 53.6 53.8 53.6
08/02/2019 06:15:49 48.23 48.19 48.54 47.1 46.6 46.1 55.03 54.66 54.82 53.6 53.8 53.6
08/02/2019 06:15:50 48.34 48.23 48.54 47.1 46.6 46.1 54.32 54.67 54.82 53.6 53.8 53.6
08/02/2019 06:15:51 48.71 48.64 48.64 47.1 46.6 46.1 53.75 54.43 54.82 53.6 53.8 53.6
08/02/2019 06:15:52 48.44 48.63 48.64 47.1 46.6 46.1 54.45 54.36 54.82 53.6 53.8 53.6
08/02/2019 06:15:53 48.76 48.76 48.76 47.1 46.6 46.1 54.16 54.35 54.82 53.6 53.8 53.6
08/02/2019 06:15:54 48.43 48.7 48.76 47.1 46.6 46.1 53.83 54.19 54.82 53.6 53.8 53.6
08/02/2019 06:15:55 49.05 48.85 48.85 47.1 46.6 46.1 54.63 54.43 54.82 53.6 53.8 53.6
08/02/2019 06:15:56 49.09 49.07 49.07 47.1 46.6 46.1 54.37 54.55 54.67 53.6 53.8 53.6
08/02/2019 06:15:57 49.21 49.21 49.21 47.1 46.6 46.1 54.58 54.67 54.67 53.6 53.8 53.6
08/02/2019 06:15:58 49.13 49.24 49.24 47.1 46.7 46.1 54.24 54.51 54.67 53.6 53.8 53.6
08/02/2019 06:15:59 49.21 49.35 49.35 47.2 46.7 46.1 54.19 54.47 54.67 53.6 53.8 53.6
08/02/2019 06:16:00 49.01 49.29 49.35 47.2 46.7 46.1 54.49 54.45 54.67 53.7 53.8 53.6
08/02/2019 06:16:01 48.96 49.05 49.35 47.2 46.7 46.1 54.7 54.68 54.68 53.7 53.8 53.6
08/02/2019 06:16:02 49.18 49.19 49.35 47.2 46.7 46.1 54.27 54.65 54.68 53.7 53.8 53.6
08/02/2019 06:16:03 49.14 49.23 49.35 47.2 46.7 46.1 54.5 54.48 54.68 53.7 53.8 53.6
08/02/2019 06:16:04 49.61 49.5 49.5 47.2 46.7 46.1 54.91 54.81 54.81 53.7 53.8 53.6
08/02/2019 06:16:05 49.38 49.56 49.56 47.2 46.7 46.1 54.62 54.97 54.97 53.7 53.8 53.6
08/02/2019 06:16:06 49.37 49.46 49.56 47.2 46.7 46.2 54.73 54.72 54.97 53.7 53.8 53.6
08/02/2019 06:16:07 49.04 49.36 49.56 47.2 46.7 46.2 54.03 54.69 54.97 53.7 53.8 53.6
08/02/2019 06:16:08 49.19 49.34 49.56 47.3 46.7 46.2 54.38 54.45 54.97 53.7 53.8 53.6
08/02/2019 06:16:09 48.63 49.19 49.56 47.3 46.7 46.2 54.57 54.58 54.97 53.7 53.8 53.6
08/02/2019 06:16:10 48.61 48.83 49.56 47.3 46.7 46.2 54.74 54.79 54.97 53.7 53.8 53.6
08/02/2019 06:16:11 48.65 48.82 49.56 47.3 46.7 46.2 54.79 54.76 54.97 53.7 53.9 53.6
08/02/2019 06:16:12 48.75 48.91 49.56 47.3 46.7 46.2 54.23 54.87 54.97 53.7 53.9 53.6
08/02/2019 06:16:13 48.51 48.76 49.56 47.3 46.7 46.2 54.27 54.53 54.97 53.7 53.9 53.6
08/02/2019 06:16:14 48.39 48.49 49.56 47.3 46.7 46.2 54.17 54.31 54.97 53.7 53.9 53.6
08/02/2019 06:16:15 48.5 48.64 49.56 47.3 46.7 46.2 54.54 54.54 54.97 53.7 53.9 53.6
08/02/2019 06:16:16 48.61 48.6 49.56 47.3 46.7 46.2 54.18 54.42 54.97 53.7 53.9 53.6
08/02/2019 06:16:17 48.64 48.83 49.56 47.3 46.7 46.2 54.27 54.33 54.97 53.7 53.9 53.6
08/02/2019 06:16:18 48.52 48.65 49.56 47.3 46.7 46.2 54.74 54.74 54.97 53.7 53.9 53.6
08/02/2019 06:16:19 48.75 48.76 49.56 47.3 46.8 46.2 54.79 54.84 54.97 53.7 53.9 53.6
08/02/2019 06:16:20 48.5 48.65 49.56 47.3 46.8 46.2 54.35 54.72 54.97 53.7 53.9 53.6
08/02/2019 06:16:21 48.93 48.94 49.56 47.3 46.8 46.2 54.67 54.68 54.97 53.7 53.9 53.6
08/02/2019 06:16:22 48.84 48.92 49.56 47.4 46.8 46.2 54.62 54.77 54.97 53.7 53.9 53.6
08/02/2019 06:16:23 48.63 48.85 49.56 47.4 46.8 46.2 54.21 54.71 54.97 53.7 53.9 53.6
08/02/2019 06:16:24 48.51 48.72 49.56 47.4 46.8 46.2 54.68 54.72 54.97 53.8 53.9 53.6
08/02/2019 06:16:25 48.43 48.63 49.56 47.4 46.8 46.2 54.51 54.73 54.97 53.8 53.9 53.6
08/02/2019 06:16:26 48.77 48.69 49.56 47.4 46.8 46.2 54.75 54.76 54.97 53.8 53.9 53.6
08/02/2019 06:16:27 48.77 48.82 49.56 47.4 46.8 46.2 54.04 54.62 54.97 53.8 53.9 53.6
08/02/2019 06:16:28 48.44 48.71 49.56 47.4 46.8 46.2 54.21 54.3 54.97 53.8 53.9 53.6
08/02/2019 06:16:29 48.99 48.9 49.56 47.4 46.8 46.2 54.61 54.63 54.97 53.8 53.9 53.6
08/02/2019 06:16:30 49.08 49.08 49.56 47.4 46.8 46.2 54.79 54.76 54.97 53.8 53.9 53.6
08/02/2019 06:16:31 49.01 49.06 49.56 47.4 46.8 46.2 54.96 54.89 54.97 53.8 53.9 53.6
08/02/2019 06:16:32 49.17 49.25 49.56 47.4 46.8 46.2 54.62 54.93 54.97 53.8 53.9 53.6
08/02/2019 06:16:33 49.18 49.16 49.56 47.5 46.8 46.2 54.41 54.73 54.97 53.8 53.9 53.6
08/02/2019 06:16:34 49.06 49.18 49.56 47.5 46.8 46.2 55.22 55.07 55.07 53.8 53.9 53.6
08/02/2019 06:16:35 48.78 49.14 49.46 47.5 46.8 46.2 54.73 55.13 55.13 53.8 53.9 53.6
08/02/2019 06:16:36 49.28 49.21 49.36 47.5 46.8 46.2 55.03 55.05 55.13 53.8 53.9 53.6
08/02/2019 06:16:37 49.15 49.28 49.34 47.5 46.8 46.2 54.79 55.14 55.14 53.8 53.9 53.6
08/02/2019 06:16:38 49.3 49.29 49.29 47.5 46.8 46.2 54.66 54.94 55.14 53.8 53.9 53.6
08/02/2019 06:16:39 49.25 49.33 49.33 47.5 46.8 46.2 54.32 54.76 55.14 53.8 53.9 53.6
08/02/2019 06:16:40 49.39 49.35 49.35 47.5 46.8 46.2 54.52 54.55 55.14 53.8 53.9 53.6
08/02/2019 06:16:41 49.23 49.39 49.39 47.5 46.8 46.2 55.08 54.97 55.14 53.8 53.9 53.6
08/02/2019 06:16:42 48.88 49.33 49.39 47.5 46.9 46.2 54.68 55.01 55.14 53.8 53.9 53.6
08/02/2019 06:16:43 48.64 49.04 49.39 47.5 46.9 46.2 54.96 54.99 55.14 53.8 53.9 53.6
08/02/2019 06:16:44 48.51 48.87 49.39 47.5 46.9 46.2 54.14 54.91 55.14 53.8 53.9 53.6
08/02/2019 06:16:45 48.58 48.67 49.39 47.5 46.9 46.2 54.02 54.49 55.14 53.8 53.9 53.6
08/02/2019 06:16:46 48.24 48.65 49.39 47.5 46.9 46.2 54.12 54.32 55.14 53.8 53.9 53.6
08/02/2019 06:16:47 48.65 48.59 49.39 47.6 46.9 46.2 54.51 54.46 55.14 53.8 53.9 53.6
08/02/2019 06:16:48 48.45 48.63 49.39 47.6 46.9 46.2 54.49 54.66 55.14 53.8 53.9 53.6
08/02/2019 06:16:49 48.37 48.53 49.39 47.6 46.9 46.2 54.3 54.42 55.14 53.8 53.9 53.6
08/02/2019 06:16:50 48.42 48.54 49.39 47.6 46.9 46.2 54.53 54.65 55.14 53.9 53.9 53.6
08/02/2019 06:16:51 48.55 48.6 49.39 47.6 46.9 46.2 54.35 54.45 55.14 53.9 53.9 53.6
08/02/2019 06:16:52 48.17 48.56 49.39 47.6 46.9 46.2 54.13 54.57 55.14 53.9 53.9 53.6
08/02/2019 06:16:53 48.61 48.55 49.39 47.6 46.9 46.2 54.15 54.39 55.14 53.9 53.9 53.6
08/02/2019 06:16:54 48.35 48.58 49.39 47.6 46.9 46.2 54.09 54.26 55.14 53.9 53.9 53.6
08/02/2019 06:16:55 48.54 48.61 49.39 47.6 46.9 46.2 53.97 54.21 55.14 53.9 53.9 53.6
08/02/2019 06:16:56 48.53 48.67 49.39 47.6 46.9 46.2 54.29 54.25 55.14 53.9 53.9 53.6
08/02/2019 06:16:57 48.54 48.62 49.39 47.6 46.9 46.2 54.12 54.26 55.14 53.9 53.9 53.6
08/02/2019 06:16:58 48.14 48.63 49.39 47.6 46.9 46.2 53.98 54.28 55.14 53.9 53.9 53.6
08/02/2019 06:16:59 48.73 48.62 49.39 47.6 46.9 46.2 54.53 54.49 55.14 53.9 53.9 53.6
08/02/2019 06:17:00 48.61 48.69 49.39 47.6 46.9 46.2 54 54.41 55.14 53.9 53.9 53.6
08/02/2019 06:17:01 48.92 48.87 49.39 47.7 46.9 46.2 54.62 54.58 55.14 53.9 53.9 53.6
08/02/2019 06:17:02 48.81 48.88 49.39 47.7 46.9 46.2 54.85 54.79 55.14 53.9 53.9 53.6
08/02/2019 06:17:03 49.09 49.07 49.39 47.7 46.9 46.2 54.82 54.84 55.14 53.9 53.9 53.6
08/02/2019 06:17:04 48.89 49.08 49.39 47.7 46.9 46.2 54.83 54.98 55.14 53.9 53.9 53.6
08/02/2019 06:17:05 49.15 49.09 49.39 47.7 46.9 46.2 54.58 54.82 55.14 53.9 53.9 53.6
08/02/2019 06:17:06 48.93 49.08 49.39 47.7 46.9 46.2 54.58 54.8 55.14 53.9 53.9 53.6
08/02/2019 06:17:07 49.21 49.2 49.39 47.7 46.9 46.2 54.41 54.64 55.01 53.9 53.9 53.6
08/02/2019 06:17:08 49.27 49.26 49.39 47.7 46.9 46.2 54.44 54.56 55.01 53.9 53.9 53.6
08/02/2019 06:17:09 49.11 49.29 49.39 47.7 46.9 46.2 54.74 54.78 55.01 53.9 53.9 53.6
08/02/2019 06:17:10 48.89 49.16 49.39 47.7 46.9 46.2 54.8 54.94 55.01 53.9 53.9 53.6
08/02/2019 06:17:11 49.13 49.17 49.33 47.7 46.9 46.2 54.85 54.97 55.01 53.9 53.9 53.6
08/02/2019 06:17:12 48.53 49.15 49.29 47.7 46.9 46.2 54.61 55.03 55.03 53.9 53.9 53.6
08/02/2019 06:17:13 48.33 48.72 49.29 47.7 46.9 46.2 53.98 54.59 55.03 53.9 53.9 53.6
08/02/2019 06:17:14 48.68 48.71 49.29 47.7 46.9 46.3 54.16 54.39 55.03 53.9 53.9 53.6
08/02/2019 06:17:15 48.57 48.67 49.29 47.8 46.9 46.3 54.52 54.49 55.03 53.9 53.9 53.6
08/02/2019 06:17:16 48.36 48.6 49.29 47.8 46.9 46.3 54.56 54.66 55.03 53.9 53.9 53.6
08/02/2019 06:17:17 48.38 48.58 49.29 47.8 46.9 46.3 54.13 54.54 55.03 54 53.9 53.6
08/02/2019 06:17:18 48.63 48.59 49.29 47.8 46.9 46.3 54.33 54.38 55.03 54 53.9 53.6
08/02/2019 06:17:19 48.48 48.63 49.29 47.8 46.9 46.3 54.56 54.57 55.03 54 53.9 53.6
08/02/2019 06:17:20 48.17 48.53 49.29 47.8 46.9 46.3 54.19 54.53 55.03 54 53.9 53.6
08/02/2019 06:17:21 48.3 48.37 49.29 47.8 46.9 46.3 53.9 54.33 55.03 54 53.9 53.6
08/02/2019 06:17:22 48.57 48.52 49.29 47.8 46.9 46.3 54.42 54.42 55.03 54 53.9 53.6
08/02/2019 06:17:23 48.65 48.62 49.29 47.8 47 46.3 54.43 54.42 55.03 54 53.9 53.6
08/02/2019 06:17:24 48.58 48.63 49.29 47.8 47 46.3 54.6 54.62 55.03 54 53.9 53.6
08/02/2019 06:17:25 48.47 48.73 49.29 47.8 47 46.3 54.3 54.67 55.03 54 53.9 53.6
08/02/2019 06:17:26 48.75 48.71 49.29 47.8 47 46.3 54.43 54.53 55.03 54 53.9 53.6
08/02/2019 06:17:27 48.32 48.75 49.29 47.8 47 46.3 54.49 54.71 55.03 54 53.9 53.6
08/02/2019 06:17:28 48.72 48.7 49.29 47.8 47 46.3 54.21 54.53 55.03 54 53.9 53.6
08/02/2019 06:17:29 48.85 48.85 49.29 47.8 47 46.3 54.11 54.37 55.03 54 53.9 53.6
08/02/2019 06:17:30 49.11 49.03 49.29 47.8 47 46.3 54.51 54.46 55.03 54 53.9 53.6
08/02/2019 06:17:31 48.68 48.97 49.29 47.9 47 46.3 54.59 54.61 55.03 54 53.9 53.6
08/02/2019 06:17:32 48.77 48.91 49.29 47.9 47 46.3 54.71 54.7 55.03 54 53.9 53.6
08/02/2019 06:17:33 48.54 48.8 49.29 47.9 47 46.3 54.35 54.77 55.03 54 53.9 53.6
08/02/2019 06:17:34 48.92 48.88 49.29 47.9 47 46.3 54.8 54.76 55.03 54 53.9 53.6
08/02/2019 06:17:35 48.94 48.97 49.29 47.9 47 46.3 54.71 54.8 55.03 54 53.9 53.6
08/02/2019 06:17:36 48.96 49.02 49.29 47.9 47 46.3 54.76 54.85 55.03 54 53.9 53.6
08/02/2019 06:17:37 49.19 49.17 49.29 47.9 47 46.3 54.88 54.93 55.03 54 53.9 53.6
08/02/2019 06:17:38 49.12 49.29 49.29 47.9 47 46.3 54.72 55.01 55.03 54 53.9 53.6
08/02/2019 06:17:39 48.86 49.12 49.29 47.9 47 46.3 55.1 55.06 55.06 54 53.9 53.6
08/02/2019 06:17:40 48.4 49.02 49.29 47.9 47 46.3 54.22 55.08 55.08 54 53.9 53.6
08/02/2019 06:17:41 48.44 48.68 49.29 47.9 47 46.3 54.46 54.61 55.08 54.1 53.9 53.6
08/02/2019 06:17:42 48.31 48.52 49.29 47.9 47 46.3 54.68 54.84 55.08 54.1 53.9 53.6
08/02/2019 06:17:43 48.12 48.35 49.29 47.9 47 46.3 54.49 54.71 55.08 54.1 53.9 53.6
08/02/2019 06:17:44 48.31 48.46 49.29 47.9 47 46.3 54.41 54.68 55.08 54.1 53.9 53.6
08/02/2019 06:17:45 48.19 48.31 49.29 47.9 47 46.3 54.1 54.48 55.08 54.1 53.9 53.6
08/02/2019 06:17:46 48.36 48.43 49.29 47.9 47 46.3 54.61 54.49 55.08 54.1 53.9 53.6
08/02/2019 06:17:47 48.2 48.47 49.29 47.9 47 46.3 54.53 54.79 55.08 54.1 53.9 53.6
08/02/2019 06:17:48 47.37 48.15 49.29 47.9 47 46.3 54.13 54.46 55.08 54.1 53.9 53.6
08/02/2019 06:17:49 47.94 47.9 49.29 47.9 47 46.3 54.07 54.42 55.08 54.1 53.9 53.6
08/02/2019 06:17:50 47.42 47.82 49.29 47.9 47 46.3 53.59 54.19 55.08 54.1 53.9 53.6
08/02/2019 06:17:51 47.53 47.65 49.29 47.9 47 46.3 53.82 53.93 55.08 54.1 53.9 53.6
08/02/2019 06:17:52 48.1 47.97 49.29 47.9 47 46.3 54.25 54.15 55.08 54.1 53.9 53.6
08/02/2019 06:17:53 48.08 48.04 49.29 47.9 47 46.3 54.13 54.23 55.08 54.1 53.9 53.6
08/02/2019 06:17:54 47.93 48.1 49.29 48 47 46.3 54.04 54.2 55.08 54.1 53.9 53.6
08/02/2019 06:17:55 47.73 48.01 49.29 48 47 46.3 54.28 54.35 55.08 54.1 53.9 53.6
08/02/2019 06:17:56 47.8 47.97 49.29 48 47 46.3 53.87 54.44 55.08 54.1 53.9 53.6
08/02/2019 06:17:57 48.32 48.15 49.29 48 47 46.3 54.04 54.11 55.08 54.1 53.9 53.6
08/02/2019 06:17:58 48.54 48.43 49.29 48 47 46.3 54.5 54.4 55.08 54.1 53.9 53.6
08/02/2019 06:17:59 48.43 48.49 49.29 48 47 46.3 54.74 54.66 55.08 54.1 53.9 53.6
08/02/2019 06:18:00 48.28 48.47 49.29 48 47 46.3 54.32 54.73 55.08 54.1 53.9 53.6
08/02/2019 06:18:01 48.7 48.71 49.29 48 47 46.3 54.89 54.8 55.08 54.1 53.9 53.6
08/02/2019 06:18:02 48.46 48.57 49.29 48 47 46.3 54.99 54.99 55.08 54.1 53.9 53.6
08/02/2019 06:18:03 48.62 48.72 49.29 48 47 46.3 54.17 54.86 55.08 54.1 53.9 53.6
08/02/2019 06:18:04 48.13 48.58 49.29 48 47 46.3 55.04 54.96 55.08 54.1 53.9 53.6
08/02/2019 06:18:05 47.66 48.24 49.29 48 47 46.3 54.62 54.85 55.08 54.1 53.9 53.6
08/02/2019 06:18:06 47.7 47.86 49.29 48 47 46.3 53.99 54.73 55.08 54.1 53.9 53.6
08/02/2019 06:18:07 47.79 47.88 49.29 48 47 46.3 54.68 54.58 55.08 54.1 53.9 53.6
08/02/2019 06:18:08 46.26 47.78 49.12 48 47 46.3 54.2 54.59 55.08 54.1 53.9 53.6
08/02/2019 06:18:09 46.28 46.9 49.02 48 47 46.3 53.43 54.39 55.08 54.1 53.9 53.6
08/02/2019 06:18:10 46.88 46.89 48.72 48 47 46.3 53.41 53.85 54.99 54.1 53.9 53.6
08/02/2019 06:18:11 46.65 46.78 48.72 48 47 46.3 53.97 53.96 54.99 54.1 53.9 53.6
08/02/2019 06:18:12 46.42 46.68 48.72 48 47 46.3 53.99 54.08 54.99 54.1 53.9 53.6
08/02/2019 06:18:13 46.68 46.73 48.72 48 47 46.3 54.32 54.24 54.99 54.1 53.9 53.6
08/02/2019 06:18:14 46.34 46.81 48.72 48 47 46.3 53.61 54.12 54.99 54.1 53.9 53.6
08/02/2019 06:18:15 46.62 46.63 48.72 48 47 46.3 53.69 53.98 54.99 54.1 53.9 53.6
08/02/2019 06:18:16 46.47 46.67 48.72 48 47 46.3 53.7 53.81 54.99 54.1 53.9 53.6
08/02/2019 06:18:17 46.59 46.66 48.72 48 47 46.3 53.84 53.92 54.99 54.1 53.9 53.6
08/02/2019 06:18:18 46.61 46.76 48.72 48 47 46.3 54.05 54.03 54.99 54.1 53.9 53.6
08/02/2019 06:18:19 46.47 46.73 48.72 48 47 46.3 53.9 54.17 54.99 54.1 53.9 53.6
08/02/2019 06:18:20 46.82 46.87 48.72 48 47 46.3 53.26 53.87 54.99 54.1 53.9 53.6
08/02/2019 06:18:21 46.48 46.82 48.72 48 47 46.3 53.92 53.9 54.99 54.1 53.9 53.6
08/02/2019 06:18:22 46.28 46.67 48.72 48 47 46.3 54.09 54.12 54.99 54.1 53.9 53.6
08/02/2019 06:18:23 46.6 46.59 48.72 48 47 46.3 53.73 54.02 54.99 54.1 53.9 53.6
08/02/2019 06:18:24 46.51 46.62 48.72 48 47 46.3 54.29 54.28 54.99 54.1 53.9 53.6
08/02/2019 06:18:25 47.37 47.07 48.72 48 47 46.3 54.82 54.68 54.99 54.1 53.9 53.6
08/02/2019 06:18:26 47.88 47.63 48.72 48 47 46.3 54.87 54.95 54.99 54.1 53.9 53.6
08/02/2019 06:18:27 47.62 47.78 48.72 48 47.1 46.3 54.56 54.86 54.99 54.2 53.9 53.6
08/02/2019 06:18:28 47.44 47.64 48.72 48 47.1 46.3 54.02 54.61 54.99 54.2 53.9 53.6
08/02/2019 06:18:29 47.15 47.57 48.72 48 47.1 46.3 54.09 54.35 54.99 54.2 53.9 53.6
08/02/2019 06:18:30 47.1 47.27 48.72 48 47.1 46.3 53.62 54.11 54.99 54.2 53.9 53.6
08/02/2019 06:18:31 47.59 47.49 48.72 48 47.1 46.3 54.6 54.41 54.99 54.2 53.9 53.6
08/02/2019 06:18:32 47.4 47.58 48.72 48 47.1 46.3 53.72 54.32 54.96 54.2 53.9 53.6
08/02/2019 06:18:33 47.2 47.47 48.58 48 47.1 46.3 53.46 53.94 54.96 54.2 53.9 53.6
08/02/2019 06:18:34 46.92 47.27 48.24 48 47.1 46.3 53.62 53.92 54.95 54.2 53.9 53.6
08/02/2019 06:18:35 47.06 47.29 47.88 48 47.1 46.3 53.8 53.76 54.95 54.2 53.9 53.6
08/02/2019 06:18:36 46.68 47.14 47.88 48 47.1 46.3 53.73 53.95 54.95 54.2 53.9 53.6
08/02/2019 06:18:37 46.08 46.84 47.78 48 47.1 46.3 53.23 53.8 54.95 54.2 53.9 53.6
08/02/2019 06:18:38 46.71 46.59 47.78 48 47.1 46.3 53.6 53.67 54.95 54.2 53.9 53.6
08/02/2019 06:18:39 46.78 46.73 47.78 48 47.1 46.3 53.07 53.56 54.95 54.2 53.9 53.6
08/02/2019 06:18:40 46.57 46.76 47.78 48 47.1 46.3 53.56 53.57 54.95 54.2 53.9 53.6
08/02/2019 06:18:41 46.47 46.61 47.78 48 47.1 46.3 53.52 53.7 54.95 54.2 53.9 53.6
08/02/2019 06:18:42 46.39 46.62 47.78 48 47.1 46.3 53.53 53.6 54.95 54.2 53.9 53.6
08/02/2019 06:18:43 47.09 46.9 47.78 48 47.1 46.3 54.42 54.17 54.95 54.2 53.9 53.6
08/02/2019 06:18:44 46.52 47.15 47.78 48 47.1 46.3 53.89 54.23 54.95 54.2 53.9 53.6
08/02/2019 06:18:45 46.77 46.74 47.78 48 47.1 46.3 53.69 53.93 54.95 54.2 53.9 53.6
08/02/2019 06:18:46 46.37 46.76 47.78 48 47.1 46.3 53.67 53.96 54.95 54.2 53.9 53.6
08/02/2019 06:18:47 46.45 46.68 47.78 48 47.1 46.3 54.13 54.16 54.95 54.2 53.9 53.6
08/02/2019 06:18:48 46.03 46.42 47.78 48 47.1 46.3 54.36 54.25 54.95 54.2 53.9 53.7
08/02/2019 06:18:49 46.15 46.4 47.78 48 47.1 46.3 53.89 54.45 54.95 54.2 53.9 53.7
08/02/2019 06:18:50 46.19 46.27 47.78 48 47.1 46.3 54.05 54.15 54.95 54.2 53.9 53.7
08/02/2019 06:18:51 46.11 46.22 47.78 48 47.1 46.3 53.32 53.98 54.95 54.2 53.9 53.7
08/02/2019 06:18:52 46.34 46.35 47.78 47.9 47.1 46.3 53.76 53.74 54.95 54.2 53.9 53.7
08/02/2019 06:18:53 47.03 46.78 47.78 47.9 47.1 46.3 54.03 54.13 54.95 54.1 53.9 53.7
08/02/2019 06:18:54 46.92 46.86 47.78 47.9 47.1 46.3 53.81 53.94 54.95 54.1 53.9 53.7
08/02/2019 06:18:55 47.47 47.25 47.78 47.9 47.1 46.3 54.38 54.21 54.95 54.1 53.9 53.7
08/02/2019 06:18:56 47.21 47.27 47.78 47.9 47.1 46.3 54.48 54.48 54.86 54.1 53.9 53.7
08/02/2019 06:18:57 47.18 47.28 47.64 47.9 47.1 46.3 53.58 54.3 54.61 54.2 53.9 53.7
08/02/2019 06:18:58 47.44 47.46 47.58 48 47.1 46.3 53.76 53.96 54.48 54.1 53.9 53.7
08/02/2019 06:18:59 46.89 47.37 47.58 47.9 47.1 46.3 53.99 54.01 54.48 54.1 53.9 53.7
08/02/2019 06:19:00 47.15 47.21 47.58 48 47.1 46.3 53.53 53.97 54.48 54.1 53.9 53.7
08/02/2019 06:19:01 47.14 47.28 47.58 48 47.1 46.3 53.64 53.93 54.48 54.1 53.9 53.7
08/02/2019 06:19:02 46.58 47.16 47.47 48 47.1 46.3 53.66 53.73 54.48 54.1 53.9 53.7
08/02/2019 06:19:03 46.86 46.96 47.46 48 47.1 46.3 54.14 54.08 54.48 54.1 53.9 53.7
08/02/2019 06:19:04 46.47 46.93 47.46 48 47.1 46.3 53.77 54.08 54.48 54.1 53.9 53.7
08/02/2019 06:19:05 46.64 46.78 47.46 48 47.1 46.3 53.38 53.8 54.48 54.1 53.9 53.7
08/02/2019 06:19:06 46.11 46.63 47.46 47.9 47.1 46.3 53.34 53.57 54.48 54.1 53.9 53.7
08/02/2019 06:19:07 46.34 46.45 47.46 47.9 47.1 46.3 53.3 53.6 54.48 54.1 53.9 53.7
08/02/2019 06:19:08 45.7 46.38 47.46 47.9 47.1 46.3 53.66 53.66 54.48 54.1 53.9 53.7
08/02/2019 06:19:09 46.27 46.26 47.46 47.9 47.1 46.3 53.26 53.65 54.48 54.1 53.9 53.7
08/02/2019 06:19:10 46.82 46.62 47.46 47.9 47.1 46.3 53.64 53.73 54.48 54.1 53.9 53.7
08/02/2019 06:19:11 46.41 46.61 47.46 47.9 47.1 46.3 53.32 53.77 54.48 54.1 53.9 53.7
08/02/2019 06:19:12 49.47 49.16 49.16 48 47.1 46.3 54.2 54 54.48 54.2 53.9 53.7
08/02/2019 06:19:13 46.62 48 49.16 48 47.1 46.3 53.63 53.8 54.48 54.2 53.9 53.7
08/02/2019 06:19:14 46.75 47.21 49.16 48 47.1 46.3 53.7 53.83 54.48 54.2 53.9 53.7
08/02/2019 06:19:15 46.41 46.92 49.16 48 47.1 46.3 53.52 54.05 54.48 54.2 53.9 53.7
08/02/2019 06:19:16 46.4 46.74 49.16 48 47.1 46.3 53.07 53.59 54.48 54.2 53.9 53.7
08/02/2019 06:19:17 46.63 46.75 49.16 47.9 47.1 46.3 53.55 53.5 54.48 54.2 53.9 53.7
08/02/2019 06:19:18 46 46.6 49.16 47.9 47.1 46.3 53.36 53.57 54.48 54.2 53.9 53.7
08/02/2019 06:19:19 47.06 46.82 49.16 47.9 47.1 46.3 53.31 53.48 54.48 54.2 53.9 53.7
08/02/2019 06:19:20 46.64 46.84 49.16 47.9 47.1 46.3 53.45 53.51 54.48 54.1 53.9 53.7
08/02/2019 06:19:21 47.2 47.08 49.16 47.9 47.1 46.3 53.95 53.73 54.48 54.1 53.9 53.7
08/02/2019 06:19:22 47.44 47.37 49.16 47.9 47.1 46.3 53.96 54.04 54.48 54.1 53.9 53.7
08/02/2019 06:19:23 47.13 47.25 49.16 47.9 47.1 46.3 53.58 53.8 54.48 54.1 53.9 53.7
08/02/2019 06:19:24 47.16 47.42 49.16 47.9 47.1 46.3 53.99 53.93 54.48 54.1 53.9 53.7
08/02/2019 06:19:25 47.11 47.23 49.16 47.9 47.1 46.3 53.56 53.97 54.48 54.1 53.9 53.7
08/02/2019 06:19:26 46.9 47.13 49.16 47.9 47.1 46.3 53.1 53.77 54.3 54.1 53.9 53.7
08/02/2019 06:19:27 46.79 47.13 49.16 47.9 47.1 46.3 53.61 53.79 54.08 54.1 53.9 53.7
08/02/2019 06:19:28 46.38 46.84 49.16 47.9 47.1 46.3 53.1 53.5 54.08 54.1 53.9 53.7
08/02/2019 06:19:29 46.39 46.68 49.16 47.9 47.1 46.3 53.24 53.33 54.08 54.1 53.9 53.7
08/02/2019 06:19:30 46.76 46.73 49.16 47.9 47.1 46.3 53.95 53.92 54.08 54.1 53.9 53.7
08/02/2019 06:19:31 46.39 46.69 49.16 47.9 47.1 46.3 53.17 53.77 54.08 54.1 53.9 53.7
08/02/2019 06:19:32 45.96 46.63 49.16 47.9 47.1 46.3 53.03 53.5 54.08 54.1 53.9 53.7
08/02/2019 06:19:33 46.02 46.16 49.16 47.9 47.1 46.3 53.52 53.48 54.08 54.1 53.9 53.7
08/02/2019 06:19:34 46.07 46.19 49.16 47.9 47.1 46.3 52.58 53.3 54.05 54.1 53.9 53.7
08/02/2019 06:19:35 46.07 46.18 49.16 47.9 47.1 46.3 53.15 53.11 54.05 54.1 53.9 53.7
08/02/2019 06:19:36 45.71 46.2 49.16 47.9 47.1 46.3 52.95 53.08 54.05 54.1 53.9 53.7
08/02/2019 06:19:37 45.61 45.97 49.16 47.9 47.1 46.3 52.47 53.11 54.05 54.1 53.9 53.7
08/02/2019 06:19:38 45.66 45.81 49.16 47.9 47.1 46.3 53.05 53.11 54.05 54.1 53.9 53.7
08/02/2019 06:19:39 45.43 45.79 49.16 47.9 47.1 46.3 52.78 53.05 54.05 54.1 53.9 53.7
08/02/2019 06:19:40 45.87 45.8 49.16 47.9 47.1 46.3 52.84 52.97 54.05 54.1 53.9 53.7
08/02/2019 06:19:41 46.2 46.07 49.16 47.9 47.1 46.3 53.2 53.18 54.05 54.1 53.9 53.7
08/02/2019 06:19:42 45.68 46.12 48 47.9 47.1 46.3 52.74 53.1 54.05 54.1 53.9 53.7
08/02/2019 06:19:43 46.05 46.09 47.42 47.9 47.1 46.3 52.93 53.09 54.05 54.1 53.9 53.7
08/02/2019 06:19:44 46.11 46.22 47.42 47.9 47.1 46.3 53.58 53.49 54.05 54.1 53.9 53.7
08/02/2019 06:19:45 45.98 46.29 47.42 47.9 47.1 46.3 53.79 53.73 54.04 54.1 53.9 53.7
08/02/2019 06:19:46 45.59 46.04 47.42 47.9 47.1 46.3 53.06 53.74 54.04 54.1 53.9 53.7
08/02/2019 06:19:47 45.92 46.07 47.42 47.9 47.1 46.3 52.95 53.24 54.04 54.1 53.9 53.7
08/02/2019 06:19:48 46.04 46 47.42 47.9 47.1 46.3 53.1 53.27 54.04 54.1 53.9 53.7
08/02/2019 06:19:49 45.08 45.97 47.42 47.9 47.1 46.3 53.36 53.35 54.04 54.1 53.9 53.7
08/02/2019 06:19:50 45.25 45.53 47.42 47.9 47.1 46.3 53.17 53.43 54.04 54.1 53.9 53.7
08/02/2019 06:19:51 45.84 45.84 47.42 47.9 47.1 46.3 53.18 53.31 54.04 54.1 53.9 53.7
08/02/2019 06:19:52 45.82 45.84 47.42 47.9 47.1 46.3 53.29 53.34 53.97 54.1 53.9 53.7
08/02/2019 06:19:53 46.01 46.14 47.42 47.9 47.1 46.3 52.9 53.43 53.97 54.1 53.9 53.7
08/02/2019 06:19:54 45.4 45.93 47.23 47.9 47.1 46.3 52.8 52.95 53.97 54.1 53.9 53.7
08/02/2019 06:19:55 45.67 45.72 47.13 47.9 47.1 46.3 53.07 53.06 53.92 54.1 53.9 53.7
08/02/2019 06:19:56 45.37 45.61 47.13 47.8 47.1 46.3 52.89 53.07 53.92 54.1 53.9 53.7
08/02/2019 06:19:57 45.62 45.75 46.84 47.8 47.1 46.3 52.7 53.11 53.92 54.1 53.9 53.7
08/02/2019 06:19:58 45.94 45.9 46.73 47.8 47.1 46.3 53.02 53.05 53.92 54.1 53.9 53.7
08/02/2019 06:19:59 45.65 45.86 46.73 47.8 47.1 46.3 53.18 53.25 53.92 54.1 53.9 53.7
08/02/2019 06:20:00 45.87 46 46.69 47.8 47.1 46.3 53.37 53.41 53.77 54.1 53.9 53.7
08/02/2019 06:20:01 45.57 45.84 46.63 47.8 47.1 46.3 52.45 53.28 53.74 54.1 53.9 53.7
08/02/2019 06:20:02 45.76 45.83 46.29 47.8 47.1 46.3 53.07 53.11 53.74 54.1 53.9 53.7
08/02/2019 06:20:03 45.46 45.78 46.29 47.8 47.1 46.3 52.88 53.25 53.74 54.1 53.9 53.7
08/02/2019 06:20:04 45.57 45.71 46.29 47.8 47.1 46.3 53.58 53.49 53.74 54.1 53.9 53.7
08/02/2019 06:20:05 46.43 46.21 46.29 47.8 47.1 46.3 53.45 53.51 53.74 54.1 53.9 53.7
08/02/2019 06:20:06 45.35 46.15 46.29 47.8 47.1 46.3 53.03 53.44 53.74 54.1 53.9 53.7
08/02/2019 06:20:07 45.74 45.83 46.29 47.8 47.1 46.3 53.33 53.35 53.74 54.1 53.9 53.7
08/02/2019 06:20:08 45.15 45.69 46.29 47.8 47.1 46.3 53.02 53.3 53.74 54.1 53.9 53.7
08/02/2019 06:20:09 45.18 45.61 46.29 47.8 47.1 46.3 52.51 53.18 53.74 54.1 53.9 53.7
08/02/2019 06:20:10 45.61 45.56 46.29 47.8 47.1 46.3 53.29 53.12 53.74 54.1 53.9 53.7
08/02/2019 06:20:11 45.63 45.65 46.29 47.8 47.1 46.3 52.66 53.13 53.74 54.1 53.9 53.7
08/02/2019 06:20:12 45.69 45.77 46.29 47.8 47.1 46.3 52.99 53.14 53.74 54.1 53.9 53.7
08/02/2019 06:20:13 45.5 45.77 46.29 47.8 47.1 46.3 53.02 53.09 53.74 54.1 53.9 53.7
08/02/2019 06:20:14 45.68 45.81 46.29 47.7 47.1 46.3 53.23 53.18 53.74 54.1 53.9 53.7
08/02/2019 06:20:15 45.63 45.82 46.21 47.7 47.1 46.3 52.99 53.21 53.74 54.1 53.9 53.7
08/02/2019 06:20:16 45.2 45.62 46.21 47.7 47.1 46.3 52.99 53.13 53.51 54 53.9 53.7
08/02/2019 06:20:17 45.37 45.53 46.21 47.7 47.1 46.3 53.43 53.4 53.51 54 53.9 53.7
08/02/2019 06:20:18 45.26 45.54 46.21 47.7 47.1 46.3 53.25 53.46 53.51 54 53.9 53.7
08/02/2019 06:20:19 45.18 45.75 46.21 47.7 47.1 46.3 52.89 53.36 53.51 54 53.9 53.7
08/02/2019 06:20:20 46.01 45.79 46.21 47.7 47.1 46.3 53.14 53.24 53.51 54 53.9 53.7
08/02/2019 06:20:21 45.4 45.8 46.21 47.7 47.1 46.3 53.26 53.31 53.51 54 53.9 53.7
08/02/2019 06:20:22 45.19 45.42 46.21 47.7 47.1 46.3 52.86 53.16 53.51 54 53.9 53.7
08/02/2019 06:20:23 45.48 45.57 46.21 47.7 47.1 46.3 53 53.08 53.51 54 53.9 53.7
08/02/2019 06:20:24 45.05 45.5 46.21 47.7 47.1 46.3 52.76 53 53.51 54 53.9 53.7
08/02/2019 06:20:25 44.27 45.15 46.21 47.7 47.1 46.3 52.82 53.05 53.51 54 53.9 53.7
08/02/2019 06:20:26 45.73 45.44 46.21 47.7 47.1 46.3 53.17 53.14 53.51 54 53.9 53.7
08/02/2019 06:20:27 45.64 45.66 46.21 47.7 47.1 46.3 52.8 53.17 53.51 54 53.9 53.7
08/02/2019 06:20:28 45.95 45.89 46.21 47.7 47.1 46.3 53.28 53.19 53.51 54 53.9 53.7
08/02/2019 06:20:29 45.72 45.98 46.21 47.6 47.1 46.3 52.7 53.19 53.51 54 53.9 53.7
08/02/2019 06:20:30 45.3 45.78 46.21 47.6 47.1 46.3 52.79 52.95 53.51 54 53.9 53.7
08/02/2019 06:20:31 45.04 45.61 46.21 47.6 47.1 46.3 52.96 52.99 53.51 54 53.9 53.7
08/02/2019 06:20:32 45.16 45.26 46.21 47.6 47.1 46.3 52.74 53.05 53.51 54 53.9 53.7
08/02/2019 06:20:33 45.23 45.43 46.21 47.6 47.1 46.3 53 53.01 53.51 54 53.9 53.7
08/02/2019 06:20:34 45.22 45.35 46.21 47.6 47.1 46.3 53.36 53.29 53.51 54 53.9 53.7
08/02/2019 06:20:35 45.41 45.51 46.15 47.6 47.1 46.3 52.7 53.16 53.46 54 53.8 53.7
08/02/2019 06:20:36 45.19 45.4 45.98 47.6 47.1 46.3 53.18 53.34 53.46 54 53.8 53.7
08/02/2019 06:20:37 44.56 45.31 45.98 47.6 47.1 46.3 52.55 53.01 53.46 54 53.8 53.7
08/02/2019 06:20:38 44.58 44.95 45.98 47.6 47.1 46.3 53.01 53.05 53.46 54 53.8 53.7
08/02/2019 06:20:39 45.6 45.42 45.98 47.6 47.1 46.3 52.9 52.96 53.46 54 53.8 53.7
08/02/2019 06:20:40 44.41 45.36 45.98 47.6 47 46.3 52.48 52.96 53.46 54 53.8 53.7
08/02/2019 06:20:41 44.94 44.99 45.98 47.6 47 46.3 52.65 52.76 53.46 54 53.8 53.7
08/02/2019 06:20:42 44.8 45.25 45.98 47.6 47 46.3 53.13 53.05 53.46 54 53.8 53.7
08/02/2019 06:20:43 44.61 44.84 45.98 47.6 47 46.3 52.38 53 53.46 54 53.8 53.7
08/02/2019 06:20:44 44.32 44.64 45.98 47.5 47 46.3 52.73 52.91 53.46 53.9 53.8 53.7
08/02/2019 06:20:45 44.97 44.88 45.98 47.5 47 46.3 53.03 52.92 53.46 53.9 53.8 53.7
08/02/2019 06:20:46 45.17 45.1 45.98 47.5 47 46.3 52.81 52.92 53.46 53.9 53.8 53.7
08/02/2019 06:20:47 44.9 45.17 45.98 47.5 47 46.3 52.8 52.9 53.46 53.9 53.8 53.7
08/02/2019 06:20:48 45.14 45.29 45.98 47.5 47 46.3 53.23 53.13 53.36 53.9 53.8 53.7
08/02/2019 06:20:49 44.24 45.07 45.98 47.5 47 46.3 53.07 53.4 53.4 53.9 53.8 53.7
08/02/2019 06:20:50 44.38 44.61 45.98 47.5 47 46.3 53.23 53.23 53.4 53.9 53.8 53.7
08/02/2019 06:20:51 44.82 44.87 45.98 47.5 47 46.3 52.41 53.18 53.4 53.9 53.8 53.7
08/02/2019 06:20:52 44.71 44.9 45.98 47.5 47 46.3 52.58 52.96 53.4 53.9 53.8 53.7
08/02/2019 06:20:53 44.72 44.98 45.98 47.5 47 46.3 52.85 52.83 53.4 53.9 53.8 53.7
08/02/2019 06:20:54 44.51 44.8 45.98 47.5 47 46.3 53.19 53.24 53.4 53.9 53.8 53.7
08/02/2019 06:20:55 44.56 44.72 45.98 47.4 47 46.3 52.65 52.99 53.4 53.9 53.8 53.7
08/02/2019 06:20:56 44.47 44.8 45.98 47.4 47 46.3 52.38 52.91 53.4 53.9 53.8 53.7
08/02/2019 06:20:57 44.7 44.7 45.98 47.4 47 46.3 52.87 52.85 53.4 53.9 53.8 53.7
08/02/2019 06:20:58 44.71 44.82 45.98 47.4 47 46.3 52.89 52.96 53.4 53.9 53.8 53.7
08/02/2019 06:20:59 44.95 45.01 45.78 47.4 47 46.3 52.73 52.97 53.4 53.9 53.8 53.7
08/02/2019 06:21:00 45.02 45.12 45.61 47.4 47 46.3 52.93 53.02 53.4 53.9 53.8 53.7
08/02/2019 06:21:01 44.66 44.91 45.51 47.4 47 46.3 52.95 52.96 53.4 53.9 53.8 53.7
08/02/2019 06:21:02 44.88 44.96 45.51 47.3 47 46.3 53.12 53.23 53.4 53.9 53.8 53.7
08/02/2019 06:21:03 44.43 44.94 45.51 47.3 47 46.3 53.13 53.21 53.4 53.9 53.8 53.7
08/02/2019 06:21:04 44.7 44.87 45.51 47.3 47 46.3 53.11 53.22 53.4 53.9 53.8 53.7
08/02/2019 06:21:05 44.55 44.82 45.42 47.3 47 46.3 52.75 53.12 53.4 53.9 53.8 53.7
08/02/2019 06:21:06 44.74 44.92 45.42 47.3 47 46.3 52.38 52.92 53.4 53.8 53.8 53.7
08/02/2019 06:21:07 44.82 44.84 45.42 47.3 47 46.3 52.87 52.85 53.4 53.8 53.8 53.7
08/02/2019 06:21:08 44.14 44.74 45.42 47.3 47 46.3 52.53 52.9 53.4 53.8 53.8 53.7
08/02/2019 06:21:09 44.97 44.93 45.36 47.2 47 46.3 53.39 53.23 53.4 53.8 53.8 53.7
08/02/2019 06:21:10 44.33 44.87 45.29 47.2 47 46.3 53.12 53.3 53.4 53.8 53.8 53.7
08/02/2019 06:21:11 44.92 44.77 45.29 47.2 47 46.3 52.78 53.19 53.4 53.8 53.8 53.7
08/02/2019 06:21:12 45.01 44.96 45.29 47.2 47 46.3 53.04 53.23 53.4 53.8 53.8 53.7
08/02/2019 06:21:13 44.63 45.02 45.29 47.2 47 46.3 52.61 53.01 53.4 53.8 53.8 53.7
08/02/2019 06:21:14 44.78 44.88 45.29 47.2 47 46.3 52.57 52.76 53.4 53.8 53.8 53.7
08/02/2019 06:21:15 44.68 45.03 45.29 47.2 47 46.3 53.42 53.21 53.4 53.8 53.8 53.7
08/02/2019 06:21:16 44.49 44.76 45.29 47.2 47 46.3 52.35 53.22 53.4 53.8 53.8 53.7
08/02/2019 06:21:17 44.08 44.74 45.29 47.2 47 46.3 52.73 52.82 53.4 53.8 53.8 53.7
08/02/2019 06:21:18 45.08 44.85 45.12 47.1 47 46.3 52.59 52.86 53.4 53.8 53.8 53.7
08/02/2019 06:21:19 44.63 45.02 45.12 47.1 47 46.3 52.94 52.99 53.3 53.8 53.8 53.7
08/02/2019 06:21:20 44.87 44.87 45.12 47.1 47 46.3 52.89 53.09 53.3 53.8 53.8 53.7
08/02/2019 06:21:21 44.44 44.9 45.12 47.1 47 46.3 52.56 52.77 53.3 53.8 53.8 53.7
08/02/2019 06:21:22 44.67 44.78 45.12 47.1 47 46.3 53.15 53.06 53.3 53.8 53.8 53.7
08/02/2019 06:21:23 44.69 44.78 45.12 47.1 47 46.3 52.97 53.16 53.3 53.8 53.8 53.7
08/02/2019 06:21:24 44.35 44.73 45.12 47.1 47 46.3 53.01 53.35 53.35 53.8 53.8 53.7
08/02/2019 06:21:25 45.05 44.93 45.12 47.1 47 46.3 53.01 53.07 53.35 53.7 53.8 53.7
08/02/2019 06:21:26 44.33 44.9 45.12 47 47 46.3 52.87 53.06 53.35 53.7 53.8 53.7
08/02/2019 06:21:27 44.96 44.82 45.12 47 47 46.3 53.38 53.41 53.41 53.7 53.8 53.7
08/02/2019 06:21:28 44.44 44.74 45.12 47 47 46.3 53.34 53.48 53.48 53.7 53.8 53.7
08/02/2019 06:21:29 45.12 44.98 45.12 47 47 46.3 52.79 53.22 53.48 53.7 53.8 53.7
08/02/2019 06:21:30 44.82 45.14 45.14 47 47 46.3 53.18 53.45 53.48 53.7 53.8 53.7
08/02/2019 06:21:31 44.72 44.94 45.14 47 47 46.3 52.68 52.95 53.48 53.7 53.8 53.7
08/02/2019 06:21:32 44.56 44.78 45.14 47 47 46.3 53.21 53.14 53.48 53.7 53.8 53.7
08/02/2019 06:21:33 44.84 44.94 45.14 46.9 47 46.3 53.18 53.33 53.48 53.7 53.8 53.7
08/02/2019 06:21:34 45.07 45.05 45.14 46.9 47 46.3 52.8 53.12 53.48 53.7 53.8 53.7
08/02/2019 06:21:35 44.37 45.06 45.14 46.9 47 46.3 52.83 53.06 53.48 53.7 53.8 53.7
08/02/2019 06:21:36 44.6 44.79 45.14 46.9 47 46.3 52.28 52.92 53.48 53.7 53.8 53.7
08/02/2019 06:21:37 44.73 44.85 45.14 46.9 47 46.3 52.6 52.64 53.48 53.7 53.8 53.7
08/02/2019 06:21:38 44.35 44.73 45.14 46.9 47 46.3 52.98 52.94 53.48 53.7 53.8 53.7
08/02/2019 06:21:39 44.29 44.46 45.14 46.8 47 46.3 52.9 53.22 53.48 53.7 53.8 53.7
08/02/2019 06:21:40 44.52 44.59 45.14 46.8 47 46.3 52.89 53.14 53.48 53.7 53.8 53.7
08/02/2019 06:21:41 44.58 44.73 45.14 46.8 47 46.3 52.84 53.11 53.48 53.7 53.7 53.7
08/02/2019 06:21:42 44.73 44.76 45.14 46.8 47 46.3 53.18 53.06 53.48 53.6 53.7 53.7
08/02/2019 06:21:43 44.38 44.79 45.14 46.8 47 46.3 52.68 53.1 53.48 53.6 53.7 53.7
08/02/2019 06:21:44 44.38 44.72 45.14 46.8 47 46.3 52.93 52.95 53.48 53.6 53.7 53.7
08/02/2019 06:21:45 44.61 44.7 45.14 46.8 47 46.3 52.86 53.06 53.48 53.6 53.7 53.7
08/02/2019 06:21:46 44.72 44.89 45.14 46.7 47 46.3 53.15 53.16 53.48 53.6 53.7 53.7
08/02/2019 06:21:47 44.35 44.68 45.14 46.7 47 46.3 52.84 53.12 53.48 53.6 53.7 53.7
08/02/2019 06:21:48 44.55 44.63 45.14 46.7 47 46.3 53.23 53.17 53.48 53.6 53.7 53.7
08/02/2019 06:21:49 44.6 44.65 45.14 46.7 47 46.3 53.14 53.37 53.48 53.6 53.7 53.7
08/02/2019 06:21:50 44.6 44.8 45.14 46.7 47 46.3 53.27 53.29 53.48 53.6 53.7 53.7
08/02/2019 06:21:51 45.1 45.02 45.14 46.7 47 46.3 53.09 53.5 53.5 53.6 53.7 53.7
08/02/2019 06:21:52 44.44 45.01 45.14 46.7 47 46.3 52.64 53.16 53.5 53.6 53.7 53.7
08/02/2019 06:21:53 45.23 45.07 45.14 46.7 47 46.3 52.76 52.94 53.5 53.6 53.7 53.7
08/02/2019 06:21:54 44.34 45.02 45.14 46.6 47 46.3 53.02 53 53.5 53.6 53.7 53.7
08/02/2019 06:21:55 44.25 44.73 45.14 46.6 47 46.3 53.11 53.26 53.5 53.6 53.7 53.7
08/02/2019 06:21:56 44.45 44.51 45.14 46.6 47 46.3 52.58 52.99 53.5 53.6 53.7 53.7
08/02/2019 06:21:57 44.63 44.6 45.14 46.6 47 46.3 53.12 53.1 53.5 53.6 53.7 53.7
08/02/2019 06:21:58 44.46 44.69 45.14 46.6 46.9 46.3 52.43 53.1 53.5 53.6 53.7 53.7
08/02/2019 06:21:59 43.96 44.54 45.14 46.6 46.9 46.3 52.61 53.02 53.5 53.6 53.7 53.7
08/02/2019 06:22:00 44.89 44.86 45.07 46.6 46.9 46.3 53.02 52.98 53.5 53.6 53.7 53.7
08/02/2019 06:22:01 45.16 45.09 45.09 46.5 46.9 46.3 52.65 53.11 53.5 53.6 53.7 53.7
08/02/2019 06:22:02 44.61 44.95 45.09 46.5 46.9 46.3 53.18 53.11 53.5 53.6 53.7 53.7
08/02/2019 06:22:03 44.39 44.77 45.09 46.5 46.9 46.3 52.78 53.19 53.5 53.5 53.7 53.7
08/02/2019 06:22:04 44.93 44.97 45.09 46.5 46.9 46.3 52.84 53.15 53.5 53.5 53.7 53.6
08/02/2019 06:22:05 45.15 45.04 45.09 46.5 46.9 46.3 52.68 52.8 53.5 53.5 53.7 53.6
08/02/2019 06:22:06 44.54 45.04 45.09 46.5 46.9 46.3 52.55 52.83 53.5 53.5 53.7 53.6
08/02/2019 06:22:07 44.31 44.92 45.09 46.4 46.9 46.3 53.28 53.1 53.5 53.5 53.7 53.6
08/02/2019 06:22:08 44.69 44.78 45.09 46.4 46.9 46.3 53.49 53.44 53.5 53.5 53.7 53.6
08/02/2019 06:22:09 45.4 45.22 45.22 46.4 46.9 46.3 52.97 53.37 53.5 53.5 53.7 53.6
08/02/2019 06:22:10 44.75 45.18 45.22 46.4 46.9 46.3 53.19 53.29 53.5 53.5 53.7 53.6
08/02/2019 06:22:11 44.61 45.05 45.22 46.4 46.9 46.3 52.8 53.2 53.5 53.5 53.7 53.6
08/02/2019 06:22:12 44.51 44.87 45.22 46.4 46.9 46.3 52.47 52.91 53.5 53.5 53.7 53.6
08/02/2019 06:22:13 45.53 45.25 45.25 46.4 46.9 46.3 52.94 53.04 53.5 53.5 53.7 53.6
08/02/2019 06:22:14 44.61 45.22 45.25 46.3 46.9 46.3 52.46 53.03 53.5 53.5 53.7 53.6
08/02/2019 06:22:15 44.66 44.97 45.25 46.3 46.9 46.3 52.87 52.92 53.5 53.5 53.7 53.6
08/02/2019 06:22:16 44.55 44.72 45.25 46.3 46.9 46.3 52.81 52.91 53.5 53.5 53.7 53.6
08/02/2019 06:22:17 44.53 44.82 45.25 46.3 46.9 46.3 52.97 52.97 53.5 53.5 53.7 53.6
08/02/2019 06:22:18 44.19 44.54 45.25 46.3 46.9 46.3 53.2 53.14 53.5 53.5 53.7 53.6
08/02/2019 06:22:19 43.68 44.4 45.25 46.3 46.9 46.3 52.06 53.16 53.5 53.5 53.7 53.6
08/02/2019 06:22:20 43.75 44.13 45.25 46.3 46.9 46.3 52.6 52.74 53.5 53.4 53.7 53.6
08/02/2019 06:22:21 44.46 44.3 45.25 46.2 46.9 46.3 52.89 52.83 53.44 53.4 53.7 53.6
08/02/2019 06:22:22 43.77 44.38 45.25 46.2 46.9 46.3 52.37 52.81 53.44 53.4 53.7 53.6
08/02/2019 06:22:23 44.62 44.44 45.25 46.2 46.9 46.3 53.02 52.99 53.44 53.4 53.7 53.6
08/02/2019 06:22:24 44.04 44.47 45.25 46.2 46.9 46.3 52.42 52.86 53.44 53.4 53.7 53.6
08/02/2019 06:22:25 44.11 44.32 45.25 46.2 46.9 46.3 52.82 52.8 53.44 53.4 53.7 53.6
08/02/2019 06:22:26 44.36 44.39 45.25 46.2 46.9 46.3 52.64 52.84 53.44 53.4 53.7 53.6
08/02/2019 06:22:27 44.04 44.4 45.25 46.1 46.9 46.3 52.94 52.9 53.44 53.4 53.7 53.6
08/02/2019 06:22:28 43.66 44.2 45.25 46.1 46.9 46.3 53.02 53.1 53.44 53.4 53.6 53.6
08/02/2019 06:22:29 44.06 44.05 45.25 46.1 46.9 46.3 52.88 53.07 53.44 53.4 53.6 53.6
08/02/2019 06:22:30 44.62 44.63 45.25 46.1 46.9 46.3 52.58 53.09 53.44 53.4 53.6 53.6
08/02/2019 06:22:31 44.86 44.85 45.25 46.1 46.9 46.3 52.57 52.76 53.44 53.4 53.6 53.6
08/02/2019 06:22:32 43.86 44.74 45.25 46.1 46.9 46.3 53 52.89 53.44 53.4 53.6 53.6
08/02/2019 06:22:33 44.17 44.25 45.25 46 46.9 46.3 53.25 53.2 53.44 53.4 53.6 53.6
08/02/2019 06:22:34 44.75 44.7 45.25 46 46.9 46.3 52.39 53.2 53.44 53.4 53.6 53.6
08/02/2019 06:22:35 43.78 44.65 45.25 46 46.9 46.3 52.73 52.79 53.44 53.4 53.6 53.6
08/02/2019 06:22:36 44.93 44.81 45.25 46 46.9 46.3 53.11 53.09 53.44 53.4 53.6 53.6
08/02/2019 06:22:37 44.15 44.83 45.25 46 46.9 46.3 52.34 53 53.44 53.3 53.6 53.6
08/02/2019 06:22:38 44.17 44.51 45.25 45.9 46.9 46.3 52.61 52.87 53.37 53.3 53.6 53.6
08/02/2019 06:22:39 44.56 44.55 45.25 45.9 46.9 46.3 52.93 52.95 53.29 53.3 53.6 53.6
08/02/2019 06:22:40 44.24 44.64 45.25 45.9 46.8 46.3 52.51 52.83 53.2 53.3 53.6 53.6
08/02/2019 06:22:41 44.16 44.37 45.25 45.9 46.8 46.3 52.32 52.61 53.2 53.3 53.6 53.6
08/02/2019 06:22:42 43.39 44.31 45.25 45.9 46.8 46.3 52.86 52.76 53.2 53.3 53.6 53.6
08/02/2019 06:22:43 44.14 44.14 45.22 45.9 46.8 46.3 52.6 52.76 53.2 53.3 53.6 53.6
08/02/2019 06:22:44 43.73 44 44.97 45.8 46.8 46.3 52.55 52.66 53.2 53.3 53.6 53.6
08/02/2019 06:22:45 44.72 44.45 44.85 45.8 46.8 46.3 53 52.94 53.2 53.3 53.6 53.6
08/02/2019 06:22:46 43.94 44.33 44.85 45.8 46.8 46.3 52.61 53.08 53.2 53.3 53.6 53.6
08/02/2019 06:22:47 43.6 44.13 44.85 45.8 46.8 46.3 53.04 53.02 53.2 53.3 53.6 53.6
08/02/2019 06:22:48 44.32 44.22 44.85 45.8 46.8 46.3 53.03 53.12 53.2 53.3 53.6 53.6
08/02/2019 06:22:49 44.75 44.65 44.85 45.8 46.8 46.3 53.44 53.37 53.37 53.3 53.6 53.6
08/02/2019 06:22:50 43.69 44.6 44.85 45.8 46.8 46.3 52.86 53.4 53.4 53.3 53.6 53.6
08/02/2019 06:22:51 43.42 44.04 44.85 45.8 46.8 46.3 52.31 53 53.4 53.3 53.6 53.6
08/02/2019 06:22:52 44.17 44.09 44.85 45.7 46.8 46.3 52.79 52.93 53.4 53.3 53.6 53.6
08/02/2019 06:22:53 44.34 44.37 44.85 45.7 46.8 46.3 52.56 52.74 53.4 53.3 53.6 53.6
08/02/2019 06:22:54 43.84 44.26 44.85 45.7 46.8 46.3 52.81 52.92 53.4 53.3 53.6 53.6
08/02/2019 06:22:55 44.13 44.38 44.85 45.7 46.8 46.3 52.91 52.96 53.4 53.2 53.6 53.6
08/02/2019 06:22:56 43.81 44.04 44.85 45.7 46.8 46.3 52.41 52.97 53.4 53.2 53.6 53.6
08/02/2019 06:22:57 44.34 44.31 44.85 45.7 46.8 46.3 52.62 52.88 53.4 53.2 53.6 53.6
08/02/2019 06:22:58 44.11 44.19 44.85 45.6 46.8 46.3 53.21 53.06 53.4 53.2 53.6 53.6
08/02/2019 06:22:59 43.4 44.13 44.85 45.6 46.8 46.3 52.53 52.98 53.4 53.2 53.6 53.6
08/02/2019 06:23:00 44.34 44.29 44.85 45.6 46.8 46.3 52.8 52.93 53.4 53.2 53.6 53.6
08/02/2019 06:23:01 43.91 44.22 44.83 45.6 46.8 46.3 52.63 52.88 53.4 53.2 53.6 53.6
08/02/2019 06:23:02 44.5 44.3 44.83 45.6 46.8 46.3 52.76 52.82 53.4 53.2 53.6 53.6
08/02/2019 06:23:03 44.21 44.44 44.83 45.6 46.8 46.3 52.78 52.99 53.4 53.2 53.6 53.6
08/02/2019 06:23:04 44.61 44.64 44.83 45.5 46.8 46.3 53.03 52.96 53.4 53.2 53.6 53.6
08/02/2019 06:23:05 44.61 44.68 44.83 45.5 46.8 46.3 52.98 53.11 53.4 53.2 53.6 53.6
08/02/2019 06:23:06 43.75 44.64 44.83 45.5 46.8 46.3 52.47 53.08 53.4 53.2 53.6 53.6
08/02/2019 06:23:07 44.07 44.31 44.68 45.5 46.8 46.2 53.03 52.96 53.4 53.2 53.6 53.6
08/02/2019 06:23:08 44.41 44.37 44.68 45.5 46.8 46.2 52.8 53.09 53.4 53.2 53.6 53.6
08/02/2019 06:23:09 43.87 44.46 44.68 45.5 46.8 46.2 52.95 53 53.4 53.2 53.6 53.6
08/02/2019 06:23:10 44.21 44.27 44.68 45.5 46.8 46.2 53 53.28 53.4 53.2 53.6 53.6
08/02/2019 06:23:11 44.3 44.4 44.68 45.5 46.8 46.2 52.62 52.89 53.4 53.2 53.6 53.6
08/02/2019 06:23:12 44.35 44.52 44.68 45.5 46.8 46.2 53.12 53.12 53.4 53.2 53.6 53.6
08/02/2019 06:23:13 44.1 44.38 44.68 45.5 46.8 46.2 52.52 53.09 53.4 53.1 53.6 53.6
08/02/2019 06:23:14 44.58 44.48 44.68 45.4 46.8 46.2 52.82 52.97 53.4 53.1 53.6 53.6
08/02/2019 06:23:15 43 44.5 44.68 45.4 46.8 46.2 53.17 53.15 53.4 53.1 53.6 53.6
08/02/2019 06:23:16 43.8 43.85 44.68 45.4 46.8 46.2 52.85 53.01 53.4 53.1 53.6 53.6
08/02/2019 06:23:17 43.83 43.94 44.68 45.4 46.8 46.2 53.6 53.48 53.48 53.1 53.6 53.6
08/02/2019 06:23:18 44.48 44.31 44.68 45.4 46.8 46.2 52.72 53.47 53.48 53.1 53.6 53.6
08/02/2019 06:23:19 43.6 44.23 44.68 45.4 46.8 46.2 53 53.13 53.48 53.1 53.6 53.6
08/02/2019 06:23:20 44.13 44.34 44.68 45.4 46.8 46.2 52.33 52.96 53.48 53.1 53.6 53.6
08/02/2019 06:23:21 44.6 44.41 44.68 45.4 46.8 46.2 52.92 52.86 53.48 53.1 53.6 53.6
08/02/2019 06:23:22 44.05 44.45 44.68 45.4 46.8 46.2 52.79 52.95 53.48 53.1 53.6 53.6
08/02/2019 06:23:23 43.95 44.29 44.68 45.4 46.8 46.2 52.88 52.97 53.48 53.1 53.6 53.6
08/02/2019 06:23:24 44.56 44.54 44.68 45.4 46.8 46.2 52.54 52.99 53.48 53.1 53.6 53.6
08/02/2019 06:23:25 44.17 44.47 44.68 45.4 46.8 46.2 52.64 52.81 53.48 53.1 53.6 53.6
08/02/2019 06:23:26 43.43 44.27 44.68 45.3 46.8 46.2 52.96 52.97 53.48 53.1 53.6 53.6
08/02/2019 06:23:27 43.8 43.93 44.68 45.3 46.8 46.2 53.18 53.25 53.48 53.1 53.6 53.6
08/02/2019 06:23:28 44.15 44.4 44.68 45.3 46.8 46.2 52.59 53.18 53.48 53.1 53.6 53.6
08/02/2019 06:23:29 44.2 44.16 44.68 45.3 46.8 46.2 52.56 52.99 53.48 53.1 53.6 53.6
08/02/2019 06:23:30 44.44 44.38 44.68 45.3 46.8 46.2 52.43 52.89 53.48 53.1 53.5 53.6
08/02/2019 06:23:31 44.4 44.47 44.68 45.3 46.8 46.2 52.8 52.9 53.48 53.1 53.5 53.6
08/02/2019 06:23:32 44.03 44.49 44.68 45.3 46.7 46.2 52.95 52.91 53.48 53.1 53.5 53.6
08/02/2019 06:23:33 43.62 44.3 44.68 45.3 46.7 46.2 53.24 53.14 53.48 53.1 53.5 53.6
08/02/2019 06:23:34 44.28 44.2 44.68 45.2 46.7 46.2 52.73 53.25 53.48 53.1 53.5 53.6
08/02/2019 06:23:35 43.44 44.15 44.64 45.2 46.7 46.2 52.74 53.02 53.48 53.1 53.5 53.6
08/02/2019 06:23:36 43.44 43.77 44.54 45.2 46.7 46.2 52.2 52.8 53.48 53.1 53.5 53.6
08/02/2019 06:23:37 44.07 44.11 44.54 45.2 46.7 46.2 52.4 52.51 53.48 53 53.5 53.6
08/02/2019 06:23:38 43.75 44.1 44.54 45.2 46.7 46.2 52.37 52.62 53.48 53 53.5 53.6
08/02/2019 06:23:39 43.73 43.9 44.54 45.2 46.7 46.2 52.79 52.71 53.48 53 53.5 53.6
08/02/2019 06:23:40 43.88 44.05 44.54 45.2 46.7 46.2 52.46 52.8 53.48 53 53.5 53.6
08/02/2019 06:23:41 43.71 43.95 44.54 45.2 46.7 46.2 52.75 52.78 53.48 53 53.5 53.6
08/02/2019 06:23:42 43.81 43.99 44.54 45.2 46.7 46.2 52.3 52.7 53.48 53 53.5 53.6
08/02/2019 06:23:43 43.81 43.94 44.54 45.2 46.7 46.2 52.54 52.56 53.48 53 53.5 53.6
08/02/2019 06:23:44 43.79 44.1 44.54 45.1 46.7 46.2 53.09 52.89 53.48 53 53.5 53.6
08/02/2019 06:23:45 44.11 44.07 44.54 45.1 46.7 46.2 52.93 52.99 53.48 53 53.5 53.6
08/02/2019 06:23:46 43.71 44.01 44.54 45.1 46.7 46.2 52.71 53.02 53.48 53 53.5 53.6
08/02/2019 06:23:47 43.94 44.03 44.54 45.1 46.7 46.2 52.57 52.84 53.47 53 53.5 53.6
08/02/2019 06:23:48 43.72 44.17 44.54 45.1 46.7 46.2 52.99 52.97 53.25 53 53.5 53.6
08/02/2019 06:23:49 43.89 44 44.54 45.1 46.7 46.2 52.96 53.15 53.25 53 53.5 53.6
08/02/2019 06:23:50 43.82 43.89 44.54 45.1 46.7 46.2 52.02 52.85 53.25 53 53.5 53.6
08/02/2019 06:23:51 43.3 43.89 44.54 45.1 46.7 46.2 52.4 52.45 53.25 53 53.5 53.6
08/02/2019 06:23:52 44.18 44.04 44.54 45.1 46.7 46.2 52.93 52.84 53.25 53 53.5 53.6
08/02/2019 06:23:53 43.63 44.06 44.54 45.1 46.7 46.2 52.32 52.73 53.25 53 53.5 53.6
08/02/2019 06:23:54 44.3 44.16 44.49 45.1 46.7 46.2 52.98 52.84 53.25 53 53.5 53.6
08/02/2019 06:23:55 44.15 44.39 44.49 45 46.7 46.2 53.46 53.22 53.25 53 53.5 53.6
08/02/2019 06:23:56 44.03 44.17 44.49 45 46.7 46.2 52.9 53.21 53.25 53 53.5 53.6
08/02/2019 06:23:57 44.33 44.36 44.49 45 46.7 46.2 53.03 53.18 53.25 53 53.5 53.6
08/02/2019 06:23:58 44.5 44.59 44.59 45 46.7 46.2 52.8 53.35 53.35 53 53.5 53.6
08/02/2019 06:23:59 43.89 44.34 44.59 45 46.7 46.2 53.01 53.11 53.35 53 53.5 53.6
08/02/2019 06:24:00 43.98 44.27 44.59 45 46.7 46.2 53.07 53.09 53.35 53 53.5 53.6
08/02/2019 06:24:01 43.85 44.14 44.59 45 46.7 46.2 53.42 53.34 53.35 53 53.5 53.6
08/02/2019 06:24:02 44.25 44.48 44.59 45 46.7 46.2 53.97 53.97 53.97 53 53.5 53.6
08/02/2019 06:24:03 44.15 44.29 44.59 45 46.7 46.2 52.56 53.62 53.97 53 53.5 53.6
08/02/2019 06:24:04 44.52 44.55 44.59 44.9 46.7 46.2 53.12 53.14 53.97 53 53.5 53.6
08/02/2019 06:24:05 44.22 44.52 44.59 44.9 46.7 46.2 53.07 53.34 53.97 53 53.5 53.6
08/02/2019 06:24:06 43.58 44.28 44.59 44.9 46.7 46.2 53.98 53.85 53.97 53 53.5 53.6
08/02/2019 06:24:07 43.58 43.9 44.59 44.9 46.7 46.2 53.34 53.64 53.97 53 53.5 53.6
08/02/2019 06:24:08 43.81 43.98 44.59 44.9 46.7 46.2 52.51 53.38 53.97 52.9 53.5 53.6
08/02/2019 06:24:09 44.57 44.36 44.59 44.9 46.7 46.2 52.82 53.07 53.97 52.9 53.5 53.6
08/02/2019 06:24:10 43.68 44.42 44.59 44.9 46.7 46.2 52.29 52.81 53.97 52.9 53.5 53.6
08/02/2019 06:24:11 43.88 44.03 44.59 44.9 46.7 46.2 52.68 52.65 53.97 52.9 53.5 53.6
08/02/2019 06:24:12 44.42 44.25 44.59 44.9 46.7 46.2 52.45 52.72 53.97 52.9 53.5 53.6
08/02/2019 06:24:13 44.16 44.41 44.59 44.8 46.7 46.2 52.9 52.86 53.97 52.9 53.5 53.6
08/02/2019 06:24:14 43.79 44.13 44.59 44.8 46.7 46.2 52.43 52.83 53.97 52.9 53.5 53.6
08/02/2019 06:24:15 43.6 44.05 44.59 44.8 46.7 46.2 52.97 53.04 53.97 52.9 53.5 53.6
08/02/2019 06:24:16 44.1 44.03 44.59 44.8 46.7 46.2 53.36 53.19 53.97 52.9 53.5 53.6
08/02/2019 06:24:17 44.33 44.43 44.59 44.8 46.7 46.2 52.66 53.2 53.97 52.9 53.5 53.6
08/02/2019 06:24:18 44.32 44.44 44.59 44.8 46.7 46.2 53.01 53.04 53.97 52.9 53.5 53.6
08/02/2019 06:24:19 44.07 44.42 44.59 44.8 46.7 46.2 53.29 53.52 53.97 52.9 53.5 53.6
08/02/2019 06:24:20 44.34 44.37 44.59 44.8 46.7 46.2 52.72 53.11 53.97 52.9 53.5 53.6
08/02/2019 06:24:21 44.06 44.48 44.59 44.8 46.7 46.2 52.7 52.95 53.97 52.9 53.5 53.6
08/02/2019 06:24:22 43.77 44.29 44.59 44.8 46.7 46.2 52.51 52.82 53.97 52.9 53.5 53.6
08/02/2019 06:24:23 44.23 44.23 44.59 44.7 46.7 46.2 52.49 52.76 53.97 52.9 53.5 53.6
08/02/2019 06:24:24 43.39 44.18 44.59 44.7 46.7 46.2 52.53 52.67 53.97 52.9 53.5 53.6
08/02/2019 06:24:25 43.75 43.88 44.59 44.7 46.7 46.2 52.35 52.61 53.97 52.9 53.5 53.6
08/02/2019 06:24:26 43.61 43.92 44.59 44.7 46.7 46.2 52.52 52.65 53.97 52.9 53.5 53.6
08/02/2019 06:24:27 44.51 44.26 44.59 44.7 46.7 46.2 52.77 52.85 53.97 52.9 53.5 53.6
08/02/2019 06:24:28 44.2 44.37 44.55 44.7 46.7 46.2 52.84 52.89 53.97 52.9 53.5 53.6
08/02/2019 06:24:29 43.51 44.22 44.55 44.7 46.7 46.2 52.49 52.7 53.97 52.9 53.5 53.6
08/02/2019 06:24:30 43.95 44.07 44.55 44.7 46.7 46.2 52.35 52.62 53.97 52.9 53.5 53.6
08/02/2019 06:24:31 43.9 44.1 44.55 44.6 46.7 46.2 52.41 52.64 53.97 52.9 53.5 53.6
08/02/2019 06:24:32 44.46 44.31 44.55 44.6 46.7 46.2 53.03 52.89 53.85 52.9 53.5 53.6
08/02/2019 06:24:33 43.48 44.43 44.55 44.6 46.7 46.2 52.3 52.93 53.85 52.9 53.5 53.6
08/02/2019 06:24:34 44.17 44.27 44.52 44.6 46.7 46.2 52.78 52.85 53.85 52.9 53.5 53.6
08/02/2019 06:24:35 43.91 44.18 44.48 44.6 46.6 46.2 52.93 53.02 53.85 52.9 53.5 53.6
08/02/2019 06:24:36 44.46 44.41 44.48 44.6 46.6 46.2 53.5 53.36 53.64 52.9 53.5 53.6
08/02/2019 06:24:37 43.46 44.29 44.48 44.6 46.6 46.2 52.95 53.73 53.73 52.9 53.5 53.6
08/02/2019 06:24:38 44.21 44.18 44.48 44.6 46.6 46.2 52.82 53.03 53.73 52.9 53.5 53.6
08/02/2019 06:24:39 43.52 44.07 44.48 44.6 46.6 46.2 52.94 53.05 53.73 52.9 53.5 53.6
08/02/2019 06:24:40 43.9 43.96 44.48 44.6 46.6 46.2 52.97 53.21 53.73 52.9 53.5 53.6
08/02/2019 06:24:41 44.36 44.27 44.48 44.6 46.6 46.2 52.86 53.15 53.73 52.9 53.5 53.6
08/02/2019 06:24:42 43.61 44.25 44.48 44.6 46.6 46.2 53.51 53.37 53.73 52.9 53.5 53.6
08/02/2019 06:24:43 44.02 44.06 44.48 44.6 46.6 46.2 53.21 53.42 53.73 52.9 53.5 53.6
08/02/2019 06:24:44 44.05 44.2 44.48 44.6 46.6 46.2 53.25 53.5 53.73 52.9 53.5 53.6
08/02/2019 06:24:45 44.23 44.39 44.48 44.6 46.6 46.2 53.17 53.37 53.73 52.9 53.5 53.6
08/02/2019 06:24:46 44.07 44.47 44.48 44.5 46.6 46.2 52.75 53.2 53.73 52.9 53.5 53.6
08/02/2019 06:24:47 43.36 44.05 44.48 44.5 46.6 46.2 53.59 53.48 53.73 52.9 53.5 53.6
08/02/2019 06:24:48 43.86 43.93 44.48 44.5 46.6 46.2 53.62 53.57 53.73 52.9 53.5 53.6
08/02/2019 06:24:49 44.38 44.27 44.48 44.5 46.6 46.2 52.83 53.48 53.73 52.9 53.5 53.6
08/02/2019 06:24:50 45.84 45.54 45.54 44.5 46.6 46.2 53.42 53.4 53.73 52.9 53.5 53.6
08/02/2019 06:24:51 44.94 45.49 45.54 44.5 46.6 46.2 53.71 53.67 53.73 52.9 53.5 53.6
08/02/2019 06:24:52 46 45.74 45.74 44.5 46.6 46.2 53.69 53.79 53.79 52.9 53.5 53.6
08/02/2019 06:24:53 46.4 46.22 46.22 44.5 46.6 46.2 53.58 53.68 53.79 52.9 53.5 53.6
08/02/2019 06:24:54 46.1 46.27 46.27 44.5 46.6 46.2 53.61 53.85 53.85 52.9 53.5 53.6
08/02/2019 06:24:55 45.96 46.16 46.27 44.5 46.6 46.2 53.96 53.97 53.97 52.9 53.5 53.6
08/02/2019 06:24:56 45.93 46.22 46.27 44.5 46.6 46.2 53.92 54.09 54.09 52.9 53.5 53.6
08/02/2019 06:24:57 46.25 46.25 46.27 44.5 46.6 46.2 53.92 53.99 54.09 52.9 53.5 53.6
08/02/2019 06:24:58 46.35 46.36 46.36 44.5 46.6 46.2 54.68 54.66 54.66 52.9 53.5 53.6
08/02/2019 06:24:59 46.29 46.5 46.5 44.5 46.6 46.2 54.39 54.5 54.66 52.9 53.5 53.6
08/02/2019 06:25:00 46.1 46.34 46.5 44.5 46.6 46.2 53.83 54.56 54.66 52.9 53.5 53.6
08/02/2019 06:25:01 46.32 46.33 46.5 44.5 46.6 46.2 53.47 54.11 54.66 52.9 53.5 53.6
08/02/2019 06:25:02 46.27 46.34 46.5 44.6 46.6 46.2 53.46 53.68 54.66 52.9 53.5 53.6
08/02/2019 06:25:03 46.33 46.4 46.5 44.6 46.6 46.2 53.81 53.85 54.66 52.9 53.5 53.6
08/02/2019 06:25:04 46.36 46.49 46.5 44.6 46.6 46.2 53.67 53.85 54.66 52.9 53.5 53.6
08/02/2019 06:25:05 45.9 46.33 46.5 44.6 46.6 46.2 53.84 53.98 54.66 52.9 53.5 53.6
08/02/2019 06:25:06 46.57 46.45 46.5 44.6 46.6 46.2 53.8 53.94 54.66 52.9 53.5 53.6
08/02/2019 06:25:07 46.54 46.61 46.61 44.6 46.6 46.2 53.41 53.88 54.66 52.9 53.5 53.6
08/02/2019 06:25:08 46.33 46.52 46.61 44.6 46.6 46.2 53.14 53.5 54.66 52.9 53.5 53.6
08/02/2019 06:25:09 45.98 46.45 46.61 44.6 46.6 46.2 53.37 53.55 54.66 52.9 53.5 53.6
08/02/2019 06:25:10 46.37 46.61 46.61 44.6 46.6 46.2 53.26 53.45 54.66 52.9 53.5 53.6
08/02/2019 06:25:11 46.11 46.37 46.61 44.6 46.6 46.2 54.05 53.9 54.66 52.9 53.5 53.6
08/02/2019 06:25:12 46.27 46.35 46.61 44.6 46.6 46.2 53.5 53.94 54.66 52.9 53.5 53.6
08/02/2019 06:25:13 46.3 46.34 46.61 44.6 46.6 46.2 53.65 53.68 54.66 52.9 53.5 53.6
08/02/2019 06:25:14 46.58 46.55 46.61 44.6 46.6 46.2 53.22 53.72 54.66 52.9 53.5 53.6
08/02/2019 06:25:15 46.29 46.54 46.61 44.6 46.6 46.2 53.32 53.5 54.66 52.9 53.5 53.6
08/02/2019 06:25:16 46.52 46.54 46.61 44.6 46.6 46.2 53.34 53.4 54.66 52.9 53.5 53.6
08/02/2019 06:25:17 46.22 46.55 46.61 44.6 46.6 46.2 53.44 53.55 54.66 52.9 53.5 53.6
08/02/2019 06:25:18 45.76 46.32 46.61 44.6 46.6 46.2 53.65 53.65 54.66 52.9 53.5 53.6
08/02/2019 06:25:19 45.94 46.01 46.61 44.6 46.6 46.2 53.66 53.72 54.66 52.9 53.5 53.6
08/02/2019 06:25:20 46.36 46.29 46.61 44.6 46.6 46.2 53.41 53.82 54.66 52.9 53.5 53.6
08/02/2019 06:25:21 46.23 46.44 46.61 44.6 46.6 46.2 53.27 53.57 54.66 52.9 53.5 53.6
08/02/2019 06:25:22 46.03 46.29 46.61 44.6 46.6 46.2 53.78 53.68 54.66 53 53.5 53.6
08/02/2019 06:25:23 45.79 46.13 46.61 44.6 46.6 46.2 53 53.74 54.66 53 53.5 53.6
08/02/2019 06:25:24 45.95 45.98 46.61 44.6 46.6 46.2 53.23 53.35 54.66 53 53.5 53.6
08/02/2019 06:25:25 46.22 46.19 46.61 44.6 46.6 46.2 53.44 53.43 54.66 53 53.5 53.6
08/02/2019 06:25:26 46.09 46.23 46.61 44.6 46.6 46.2 53.38 53.5 54.66 53 53.5 53.6
08/02/2019 06:25:27 46.35 46.34 46.61 44.6 46.6 46.2 53.75 53.8 54.66 53 53.5 53.6
08/02/2019 06:25:28 47.13 46.92 46.92 44.6 46.6 46.2 53.86 53.91 54.56 53 53.5 53.6
08/02/2019 06:25:29 46.79 46.91 46.92 44.6 46.6 46.2 54 53.9 54.56 53 53.5 53.6
08/02/2019 06:25:30 47.73 47.48 47.48 44.7 46.6 46.2 54 54.09 54.11 53 53.5 53.6
08/02/2019 06:25:31 47.19 47.34 47.48 44.7 46.6 46.2 54.46 54.3 54.3 53 53.5 53.6
08/02/2019 06:25:32 47.55 47.52 47.52 44.7 46.6 46.2 53.87 54.3 54.3 53 53.5 53.6
08/02/2019 06:25:33 47.47 47.53 47.53 44.7 46.6 46.2 54.23 54.15 54.3 53 53.5 53.6
08/02/2019 06:25:34 47.25 47.54 47.54 44.7 46.6 46.2 54.08 54.31 54.31 53 53.5 53.6
08/02/2019 06:25:35 47.41 47.46 47.54 44.7 46.6 46.2 53.6 54.08 54.31 53 53.5 53.6
08/02/2019 06:25:36 47.57 47.64 47.64 44.7 46.6 46.2 53.87 54 54.31 53 53.5 53.6
08/02/2019 06:25:37 47.4 47.55 47.64 44.7 46.6 46.3 54.57 54.47 54.47 53 53.5 53.6
08/02/2019 06:25:38 47.53 47.54 47.64 44.7 46.6 46.3 54.3 54.4 54.47 53 53.5 53.6
08/02/2019 06:25:39 47.24 47.48 47.64 44.8 46.6 46.3 54.21 54.31 54.47 53 53.5 53.6
08/02/2019 06:25:40 47.45 47.5 47.64 44.8 46.6 46.3 54.43 54.5 54.5 53 53.5 53.6
08/02/2019 06:25:41 47.8 47.67 47.67 44.8 46.6 46.3 54.29 54.55 54.55 53 53.5 53.6
08/02/2019 06:25:42 47.55 47.76 47.76 44.8 46.6 46.3 54.47 54.62 54.62 53 53.5 53.6
08/02/2019 06:25:43 47.52 47.66 47.76 44.8 46.6 46.3 54.07 54.46 54.62 53 53.5 53.6
08/02/2019 06:25:44 47.73 47.72 47.76 44.8 46.6 46.3 54.28 54.34 54.62 53 53.5 53.6
08/02/2019 06:25:45 47.71 47.78 47.78 44.8 46.6 46.3 53.88 54.28 54.62 53 53.5 53.6
08/02/2019 06:25:46 47.48 47.76 47.78 44.8 46.6 46.3 54 54.12 54.62 53.1 53.5 53.6
08/02/2019 06:25:47 47.18 47.67 47.78 44.9 46.6 46.3 53.94 54.07 54.62 53.1 53.5 53.6
08/02/2019 06:25:48 47.29 47.34 47.78 44.9 46.6 46.3 54.39 54.36 54.62 53.1 53.5 53.6
08/02/2019 06:25:49 47.5 47.53 47.78 44.9 46.6 46.3 54.44 54.37 54.62 53.1 53.5 53.7
08/02/2019 06:25:50 47.6 47.62 47.78 44.9 46.6 46.3 53.92 54.39 54.62 53.1 53.6 53.7
08/02/2019 06:25:51 47.54 47.63 47.78 44.9 46.6 46.3 54.05 54.25 54.62 53.1 53.6 53.7
08/02/2019 06:25:52 47.73 47.72 47.78 44.9 46.6 46.3 54.01 54.13 54.62 53.1 53.6 53.7
08/02/2019 06:25:53 47.32 47.73 47.78 44.9 46.6 46.3 54.24 54.29 54.62 53.1 53.6 53.7
08/02/2019 06:25:54 47.62 47.57 47.78 44.9 46.6 46.3 54.19 54.21 54.62 53.1 53.6 53.7
08/02/2019 06:25:55 47.83 47.81 47.81 45 46.6 46.3 54.04 54.27 54.62 53.1 53.6 53.7
08/02/2019 06:25:56 47.7 47.79 47.81 45 46.6 46.3 54.53 54.47 54.62 53.1 53.6 53.7
08/02/2019 06:25:57 47.66 47.72 47.81 45 46.6 46.3 54.56 54.56 54.62 53.1 53.6 53.7
08/02/2019 06:25:58 47.98 47.9 47.9 45 46.6 46.3 54.82 54.81 54.81 53.1 53.6 53.7
08/02/2019 06:25:59 47.85 47.91 47.91 45 46.6 46.3 54.85 54.88 54.88 53.1 53.6 53.7
08/02/2019 06:26:00 47.7 47.9 47.91 45 46.6 46.3 55.01 55.13 55.13 53.1 53.6 53.7
08/02/2019 06:26:01 48.04 48 48 45 46.6 46.3 54.77 55.05 55.13 53.1 53.6 53.7
08/02/2019 06:26:02 47.7 47.96 48 45.1 46.7 46.3 54.56 54.85 55.13 53.1 53.6 53.7
08/02/2019 06:26:03 47.73 47.87 48 45.1 46.7 46.3 55.35 55.15 55.15 53.2 53.6 53.7
08/02/2019 06:26:04 47.96 47.93 48 45.1 46.7 46.3 54.88 55.14 55.15 53.2 53.6 53.7
08/02/2019 06:26:05 47.8 47.96 48 45.1 46.7 46.3 54.3 54.97 55.15 53.2 53.6 53.7
08/02/2019 06:26:06 48.12 48.07 48.07 45.1 46.7 46.3 54.49 54.58 55.15 53.2 53.6 53.7
08/02/2019 06:26:07 47.91 48.13 48.13 45.1 46.7 46.3 55.44 55.26 55.26 53.2 53.6 53.7
08/02/2019 06:26:08 48.4 48.34 48.34 45.2 46.7 46.3 55.45 55.44 55.44 53.2 53.6 53.7
08/02/2019 06:26:09 48.6 48.58 48.58 45.2 46.7 46.3 55.97 55.87 55.87 53.2 53.6 53.7
08/02/2019 06:26:10 48.85 48.82 48.82 45.2 46.7 46.3 54.86 55.72 55.87 53.2 53.6 53.7
08/02/2019 06:26:11 48.78 48.77 48.82 45.2 46.7 46.3 55.07 55.26 55.87 53.2 53.6 53.7
08/02/2019 06:26:12 48.56 48.79 48.82 45.2 46.7 46.3 54.77 55.14 55.87 53.2 53.6 53.7
08/02/2019 06:26:13 48.55 48.7 48.82 45.2 46.7 46.3 55.14 55.1 55.87 53.2 53.6 53.7
08/02/2019 06:26:14 48.18 48.64 48.82 45.3 46.7 46.3 54.72 55.09 55.87 53.2 53.6 53.7
08/02/2019 06:26:15 48.54 48.59 48.82 45.3 46.7 46.3 55.38 55.25 55.87 53.3 53.6 53.7
08/02/2019 06:26:16 48.6 48.58 48.82 45.3 46.7 46.3 55.18 55.35 55.87 53.3 53.6 53.7
08/02/2019 06:26:17 48.74 48.83 48.83 45.3 46.7 46.3 55.68 55.55 55.87 53.3 53.6 53.7
08/02/2019 06:26:18 48.69 48.73 48.83 45.3 46.7 46.3 55.39 55.61 55.87 53.3 53.6 53.7
08/02/2019 06:26:19 48.58 48.73 48.83 45.4 46.7 46.3 55.07 55.46 55.87 53.3 53.6 53.7
08/02/2019 06:26:20 49.38 49.17 49.17 45.4 46.7 46.3 55.19 55.3 55.87 53.3 53.6 53.7
08/02/2019 06:26:21 49.44 49.37 49.37 45.4 46.7 46.3 55.7 55.59 55.87 53.3 53.6 53.7
08/02/2019 06:26:22 49.08 49.42 49.42 45.4 46.7 46.3 55.54 55.59 55.87 53.3 53.6 53.7
08/02/2019 06:26:23 49.06 49.19 49.42 45.4 46.7 46.3 55.19 55.56 55.87 53.3 53.6 53.7
08/02/2019 06:26:24 49.39 49.34 49.42 45.5 46.7 46.3 55.93 55.76 55.87 53.4 53.6 53.7
08/02/2019 06:26:25 49.36 49.4 49.42 45.5 46.7 46.3 55.4 55.82 55.87 53.4 53.6 53.7
08/02/2019 06:26:26 49.35 49.46 49.46 45.5 46.7 46.3 55.57 55.62 55.87 53.4 53.6 53.7
08/02/2019 06:26:27 49.16 49.36 49.46 45.5 46.7 46.3 55.24 55.66 55.87 53.4 53.6 53.7
08/02/2019 06:26:28 49.2 49.4 49.46 45.6 46.7 46.3 55.19 55.47 55.87 53.4 53.6 53.7
08/02/2019 06:26:29 49.3 49.3 49.46 45.6 46.7 46.3 55.31 55.34 55.87 53.4 53.6 53.7
08/02/2019 06:26:30 49.27 49.31 49.46 45.6 46.7 46.3 55.21 55.36 55.87 53.4 53.6 53.7
08/02/2019 06:26:31 49.85 49.72 49.72 45.6 46.7 46.3 55.49 55.51 55.87 53.4 53.6 53.7
08/02/2019 06:26:32 49.19 49.68 49.72 45.7 46.7 46.3 55.21 55.48 55.87 53.4 53.6 53.7
08/02/2019 06:26:33 49 49.36 49.72 45.7 46.8 46.3 55.34 55.42 55.87 53.4 53.6 53.7
08/02/2019 06:26:34 49.24 49.28 49.72 45.7 46.8 46.3 55.22 55.51 55.87 53.4 53.6 53.7
08/02/2019 06:26:35 48.95 49.29 49.72 45.7 46.8 46.3 55.42 55.57 55.87 53.5 53.7 53.7
08/02/2019 06:26:36 48.69 49.02 49.72 45.7 46.8 46.3 55.11 55.47 55.87 53.5 53.7 53.7
08/02/2019 06:26:37 48.86 48.92 49.72 45.7 46.8 46.3 55.14 55.22 55.87 53.5 53.7 53.7
08/02/2019 06:26:38 48.45 48.87 49.72 45.8 46.8 46.3 54.97 55.26 55.87 53.5 53.7 53.7
08/02/2019 06:26:39 48.62 48.73 49.72 45.8 46.8 46.3 55.02 55.26 55.82 53.5 53.7 53.7
08/02/2019 06:26:40 48.81 48.88 49.72 45.8 46.8 46.3 55.31 55.25 55.82 53.5 53.7 53.7
08/02/2019 06:26:41 48.74 48.76 49.72 45.8 46.8 46.3 54.91 55.21 55.82 53.5 53.7 53.7
08/02/2019 06:26:42 48.92 48.89 49.72 45.8 46.8 46.3 55.16 55.26 55.82 53.5 53.7 53.7
08/02/2019 06:26:43 48.46 48.91 49.72 45.9 46.8 46.3 54.79 55.2 55.82 53.5 53.7 53.7
08/02/2019 06:26:44 48.66 48.71 49.72 45.9 46.8 46.3 54.87 54.97 55.82 53.5 53.7 53.7
08/02/2019 06:26:45 48.73 48.85 49.72 45.9 46.8 46.3 55 55.06 55.82 53.5 53.7 53.7
08/02/2019 06:26:46 49.01 48.99 49.72 45.9 46.8 46.3 55.17 55.17 55.82 53.5 53.7 53.7
08/02/2019 06:26:47 48.58 48.9 49.72 45.9 46.8 46.3 54.95 55.15 55.82 53.6 53.7 53.7
08/02/2019 06:26:48 48.52 48.76 49.72 45.9 46.8 46.3 55.19 55.33 55.82 53.6 53.7 53.7
08/02/2019 06:26:49 48.4 48.65 49.72 46 46.8 46.3 54.7 55.19 55.82 53.6 53.7 53.7
08/02/2019 06:26:50 48.54 48.57 49.72 46 46.8 46.3 54.74 54.94 55.82 53.6 53.7 53.7
08/02/2019 06:26:51 48.51 48.59 49.72 46 46.8 46.3 54.64 54.85 55.82 53.6 53.7 53.7
08/02/2019 06:26:52 48.29 48.57 49.72 46 46.8 46.3 54.79 54.87 55.82 53.6 53.7 53.7
08/02/2019 06:26:53 48.25 48.44 49.72 46 46.8 46.3 54.59 54.75 55.82 53.6 53.7 53.7
08/02/2019 06:26:54 48.51 48.48 49.72 46 46.8 46.3 55.29 55.1 55.82 53.6 53.7 53.7
08/02/2019 06:26:55 48.26 48.5 49.72 46 46.8 46.3 54.6 55.03 55.66 53.6 53.7 53.7
08/02/2019 06:26:56 48.67 48.65 49.72 46.1 46.8 46.3 54.41 54.82 55.66 53.6 53.7 53.7
08/02/2019 06:26:57 48.76 48.84 49.72 46.1 46.8 46.3 54.76 54.73 55.57 53.6 53.7 53.7
08/02/2019 06:26:58 48.7 48.77 49.72 46.1 46.8 46.3 55.56 55.3 55.57 53.6 53.7 53.7
08/02/2019 06:26:59 48.58 48.75 49.72 46.1 46.8 46.4 54.94 55.24 55.57 53.6 53.7 53.7
08/02/2019 06:27:00 48.95 48.96 49.72 46.1 46.8 46.4 54.74 55.15 55.57 53.6 53.7 53.7
08/02/2019 06:27:01 49.31 49.2 49.68 46.1 46.8 46.4 54.91 55.01 55.57 53.7 53.7 53.7
08/02/2019 06:27:02 49.13 49.27 49.36 46.2 46.8 46.4 54.87 54.91 55.57 53.7 53.7 53.7
08/02/2019 06:27:03 49.45 49.39 49.39 46.2 46.8 46.4 55.27 55.15 55.57 53.7 53.7 53.7
08/02/2019 06:27:04 49.17 49.4 49.4 46.2 46.8 46.4 54.99 55.18 55.57 53.7 53.7 53.7
08/02/2019 06:27:05 49.18 49.32 49.4 46.2 46.8 46.4 55.02 55.16 55.47 53.7 53.7 53.7
08/02/2019 06:27:06 49.39 49.36 49.4 46.2 46.9 46.4 55.49 55.38 55.38 53.7 53.7 53.7
08/02/2019 06:27:07 49.79 49.72 49.72 46.3 46.9 46.4 55 55.31 55.38 53.7 53.7 53.7
08/02/2019 06:27:08 48.32 49.64 49.72 46.3 46.9 46.4 54.85 55.26 55.38 53.7 53.7 53.7
08/02/2019 06:27:09 48.08 48.85 49.72 46.3 46.9 46.4 54.27 54.97 55.38 53.7 53.7 53.7
08/02/2019 06:27:10 48.04 48.42 49.72 46.3 46.9 46.4 54.35 54.56 55.38 53.7 53.7 53.7
08/02/2019 06:27:11 48.36 48.42 49.72 46.3 46.9 46.4 54.16 54.46 55.38 53.7 53.7 53.7
08/02/2019 06:27:12 47.97 48.28 49.72 46.3 46.9 46.4 54.24 54.32 55.38 53.7 53.7 53.7
08/02/2019 06:27:13 48.01 48.21 49.72 46.3 46.9 46.4 54.26 54.36 55.38 53.7 53.7 53.7
08/02/2019 06:27:14 47.8 48.04 49.72 46.3 46.9 46.4 54.37 54.45 55.38 53.7 53.7 53.7
08/02/2019 06:27:15 47.97 48.13 49.72 46.4 46.9 46.4 54.7 54.68 55.38 53.7 53.7 53.7
08/02/2019 06:27:16 47.97 48.11 49.72 46.4 46.9 46.4 54.38 54.58 55.38 53.7 53.7 53.7
08/02/2019 06:27:17 47.93 48.07 49.72 46.4 46.9 46.4 54.48 54.6 55.38 53.8 53.7 53.7
08/02/2019 06:27:18 47.61 47.99 49.72 46.4 46.9 46.4 54.48 54.58 55.38 53.8 53.7 53.7
08/02/2019 06:27:19 48.07 48.04 49.72 46.4 46.9 46.4 54.86 54.78 55.38 53.8 53.7 53.7
08/02/2019 06:27:20 47.64 48.05 49.72 46.4 46.9 46.4 54.31 54.75 55.38 53.8 53.7 53.7
08/02/2019 06:27:21 47.81 47.86 49.72 46.4 46.9 46.4 54.21 54.66 55.38 53.8 53.7 53.7
08/02/2019 06:27:22 48.3 48.17 49.72 46.4 46.9 46.4 54.64 54.59 55.38 53.8 53.7 53.7
08/02/2019 06:27:23 47.65 48.18 49.72 46.4 46.9 46.4 55.06 54.9 55.38 53.8 53.7 53.7
08/02/2019 06:27:24 47.76 47.88 49.72 46.5 46.9 46.4 54.5 54.87 55.38 53.8 53.7 53.7
08/02/2019 06:27:25 47.76 47.92 49.72 46.5 46.9 46.4 54.15 54.76 55.38 53.8 53.7 53.7
08/02/2019 06:27:26 47.5 47.8 49.72 46.5 46.9 46.4 54.36 54.58 55.38 53.8 53.7 53.7
08/02/2019 06:27:27 47.81 47.83 49.72 46.5 46.9 46.4 54.08 54.39 55.38 53.8 53.7 53.7
08/02/2019 06:27:28 48.01 48.01 49.72 46.5 46.9 46.4 54.76 54.62 55.38 53.8 53.7 53.7
08/02/2019 06:27:29 47.79 48.02 49.72 46.5 46.9 46.4 55.03 54.98 55.38 53.8 53.7 53.7
08/02/2019 06:27:30 48.03 48.01 49.72 46.5 46.9 46.4 54.43 54.92 55.38 53.8 53.7 53.7
08/02/2019 06:27:31 47.94 48.14 49.72 46.5 46.9 46.4 53.77 54.61 55.38 53.8 53.7 53.7
08/02/2019 06:27:32 48.54 48.37 49.72 46.5 46.9 46.4 54.54 54.39 55.38 53.8 53.7 53.7
08/02/2019 06:27:33 48.3 48.44 49.72 46.6 46.9 46.4 55.26 54.98 55.38 53.8 53.8 53.7
08/02/2019 06:27:34 48.46 48.46 49.72 46.6 46.9 46.4 54.88 55 55.38 53.9 53.8 53.7
08/02/2019 06:27:35 48.57 48.58 49.72 46.6 46.9 46.4 54.75 55 55.38 53.9 53.8 53.7
08/02/2019 06:27:36 48.55 48.58 49.72 46.6 46.9 46.4 55.07 55.04 55.31 53.9 53.8 53.7
08/02/2019 06:27:37 48.7 48.75 49.64 46.6 46.9 46.4 54.83 54.99 55.26 53.9 53.8 53.7
08/02/2019 06:27:38 49.64 49.63 49.63 46.6 46.9 46.4 55.02 55.06 55.06 53.9 53.8 53.7
08/02/2019 06:27:39 48.47 49.09 49.63 46.7 46.9 46.4 54.53 54.98 55.06 53.9 53.8 53.7
08/02/2019 06:27:40 48.4 48.74 49.63 46.7 46.9 46.4 54.49 54.76 55.06 53.9 53.8 53.7
08/02/2019 06:27:41 48.34 48.55 49.63 46.7 46.9 46.4 54.23 54.6 55.06 53.9 53.8 53.7
08/02/2019 06:27:42 48.14 48.44 49.63 46.7 46.9 46.4 54.91 54.84 55.06 53.9 53.8 53.7
08/02/2019 06:27:43 48.08 48.32 49.63 46.7 46.9 46.4 54.16 54.87 55.06 53.9 53.8 53.7
08/02/2019 06:27:44 48.62 48.52 49.63 46.7 46.9 46.4 54.39 54.55 55.06 53.9 53.8 53.7
08/02/2019 06:27:45 47.66 48.45 49.63 46.7 46.9 46.4 54.36 54.46 55.06 53.9 53.8 53.7
08/02/2019 06:27:46 47.89 48.05 49.63 46.7 46.9 46.4 54.72 54.68 55.06 53.9 53.8 53.7
08/02/2019 06:27:47 47.92 48.02 49.63 46.8 46.9 46.4 54.03 54.61 55.06 53.9 53.8 53.7
08/02/2019 06:27:48 47.6 47.92 49.63 46.8 46.9 46.4 53.9 54.29 55.06 53.9 53.8 53.7
08/02/2019 06:27:49 47.69 47.82 49.63 46.8 46.9 46.4 54.23 54.29 55.06 53.9 53.8 53.7
08/02/2019 06:27:50 47.74 47.92 49.63 46.8 46.9 46.4 54.48 54.42 55.06 53.9 53.8 53.7
08/02/2019 06:27:51 48.07 47.98 49.63 46.8 46.9 46.4 54.27 54.48 55.06 53.9 53.8 53.7
08/02/2019 06:27:52 48.16 48.14 49.63 46.8 46.9 46.4 54.52 54.65 55.06 53.9 53.8 53.7
08/02/2019 06:27:53 47.47 48.1 49.63 46.8 46.9 46.4 54.5 54.73 55.06 54 53.8 53.7
08/02/2019 06:27:54 47.81 47.82 49.63 46.8 46.9 46.4 54.28 54.44 55.06 54 53.8 53.7
08/02/2019 06:27:55 47.8 48.06 49.63 46.8 46.9 46.4 54.21 54.43 55.06 54 53.8 53.7
08/02/2019 06:27:56 47.74 47.82 49.63 46.8 46.9 46.4 54.14 54.3 55.06 54 53.8 53.7
08/02/2019 06:27:57 47.47 47.76 49.63 46.9 46.9 46.4 53.97 54.26 55.06 54 53.8 53.7
08/02/2019 06:27:58 48.43 48.23 49.63 46.9 46.9 46.4 54.27 54.33 55.06 54 53.8 53.7
08/02/2019 06:27:59 47.77 48.27 49.63 46.9 46.9 46.4 53.86 54.3 55.06 54 53.8 53.7
08/02/2019 06:28:00 47.84 47.89 49.63 46.9 46.9 46.4 53.91 54.05 55.06 54 53.8 53.7
08/02/2019 06:28:01 47.87 47.92 49.63 46.9 46.9 46.4 54.32 54.26 55.06 54 53.8 53.7
08/02/2019 06:28:02 47.74 47.91 49.63 46.9 46.9 46.4 53.69 54.19 55.06 54 53.8 53.7
08/02/2019 06:28:03 47.71 47.9 49.63 46.9 46.9 46.4 54.01 54.13 55.06 54 53.8 53.7
08/02/2019 06:28:04 47.77 47.81 49.63 46.9 46.9 46.4 54.63 54.46 55.06 54 53.8 53.7
08/02/2019 06:28:05 47.81 47.88 49.63 46.9 46.9 46.4 54.34 54.58 55.06 54 53.8 53.7
08/02/2019 06:28:06 48.18 48.19 49.63 46.9 46.9 46.4 54.15 54.39 55.06 54 53.8 53.7
08/02/2019 06:28:07 48.12 48.14 49.63 47 46.9 46.4 54.32 54.38 55.06 54 53.8 53.7
08/02/2019 06:28:08 48.17 48.25 49.09 47 46.9 46.4 54.78 54.67 54.98 54 53.8 53.7
08/02/2019 06:28:09 48.3 48.35 48.74 47 46.9 46.4 54.77 54.78 54.87 54 53.8 53.7
08/02/2019 06:28:10 48.35 48.37 48.55 47 46.9 46.4 54.59 54.96 54.96 54 53.8 53.7
08/02/2019 06:28:11 48.17 48.44 48.52 47 46.9 46.4 54.44 54.75 54.96 54 53.8 53.7
08/02/2019 06:28:12 48.35 48.35 48.52 47 46.9 46.4 54.82 54.83 54.96 54 53.8 53.7
08/02/2019 06:28:13 48.48 48.51 48.52 47 46.9 46.4 54.65 54.78 54.96 54 53.8 53.7
08/02/2019 06:28:14 48.38 48.49 48.51 47 47 46.4 54.44 54.68 54.96 54.1 53.8 53.7
08/02/2019 06:28:15 48.58 48.56 48.56 47.1 47 46.4 54.63 54.64 54.96 54.1 53.8 53.7
08/02/2019 06:28:16 48.79 48.7 48.7 47.1 47 46.4 55.12 54.97 54.97 54.1 53.8 53.7
08/02/2019 06:28:17 47.7 48.71 48.71 47.1 47 46.4 54.46 54.99 54.99 54.1 53.8 53.7
08/02/2019 06:28:18 48.15 48.27 48.71 47.1 47 46.4 54.45 54.71 54.99 54.1 53.8 53.7
08/02/2019 06:28:19 47.93 48.17 48.71 47.1 47 46.4 54.2 54.68 54.99 54.1 53.8 53.7
08/02/2019 06:28:20 47.66 48.01 48.71 47.1 47 46.4 54.12 54.32 54.99 54.1 53.8 53.7
08/02/2019 06:28:21 48.01 47.95 48.71 47.1 47 46.4 54.14 54.25 54.99 54.1 53.8 53.7
08/02/2019 06:28:22 47.91 47.99 48.71 47.1 47 46.4 53.98 54.19 54.99 54.1 53.8 53.7
08/02/2019 06:28:23 48.11 48.18 48.71 47.1 47 46.4 55.03 54.76 54.99 54.1 53.8 53.7
08/02/2019 06:28:24 47.9 48.09 48.71 47.2 47 46.4 54.36 54.73 54.99 54.1 53.8 53.7
08/02/2019 06:28:25 48.01 48.08 48.71 47.2 47 46.4 54.62 54.63 54.99 54.1 53.8 53.7
08/02/2019 06:28:26 47.83 48.13 48.71 47.2 47 46.4 54.76 54.75 54.99 54.1 53.8 53.7
08/02/2019 06:28:27 47.91 47.99 48.71 47.2 47 46.4 54.34 54.72 54.99 54.1 53.8 53.7
08/02/2019 06:28:28 47.22 47.9 48.71 47.2 47 46.4 53.79 54.48 54.99 54.1 53.8 53.7
08/02/2019 06:28:29 46.57 47.44 48.71 47.2 47 46.4 54.05 54.25 54.99 54.1 53.8 53.7
08/02/2019 06:28:30 46.73 46.94 48.71 47.2 47 46.4 54.29 54.34 54.99 54.1 53.8 53.7
08/02/2019 06:28:31 47.36 47.3 48.71 47.2 47 46.4 53.7 54.14 54.99 54.1 53.8 53.7
08/02/2019 06:28:32 46.6 47.27 48.71 47.2 47 46.4 53.76 54 54.99 54.1 53.8 53.7
08/02/2019 06:28:33 46.27 46.86 48.71 47.2 47 46.4 53.94 54.08 54.99 54.1 53.8 53.7
08/02/2019 06:28:34 46.69 46.68 48.71 47.2 47 46.4 53.77 53.93 54.99 54.1 53.8 53.7
08/02/2019 06:28:35 46.72 46.77 48.71 47.2 47 46.4 53.94 54.04 54.99 54.1 53.8 53.7
08/02/2019 06:28:36 47.06 46.97 48.71 47.2 47 46.4 54.37 54.3 54.99 54.1 53.8 53.7
08/02/2019 06:28:37 47.18 47.16 48.71 47.2 47 46.4 53.82 54.32 54.99 54.2 53.8 53.7
08/02/2019 06:28:38 47.4 47.36 48.71 47.3 47 46.4 53.82 53.97 54.99 54.2 53.8 53.7
08/02/2019 06:28:39 47.86 47.69 48.71 47.3 47 46.4 54.74 54.5 54.99 54.2 53.8 53.7
08/02/2019 06:28:40 47.9 47.91 48.71 47.3 47 46.4 53.95 54.47 54.99 54.2 53.8 53.7
08/02/2019 06:28:41 47.17 47.88 48.71 47.3 47 46.4 54.06 54.33 54.99 54.2 53.8 53.7
08/02/2019 06:28:42 47.04 47.43 48.71 47.3 47 46.4 54.06 54.12 54.99 54.2 53.8 53.7
08/02/2019 06:28:43 47.22 47.26 48.71 47.3 47 46.4 53.96 54.12 54.99 54.2 53.8 53.7
08/02/2019 06:28:44 47.66 47.58 48.71 47.3 47 46.4 54.53 54.34 54.99 54.2 53.8 53.7
08/02/2019 06:28:45 46.62 47.57 48.71 47.3 47 46.4 54.41 54.49 54.99 54.2 53.8 53.7
08/02/2019 06:28:46 47.02 47.05 48.71 47.3 47 46.4 54.14 54.39 54.99 54.2 53.8 53.7
08/02/2019 06:28:47 47.11 47.16 48.27 47.3 47 46.4 53.68 54.39 54.76 54.2 53.8 53.7
08/02/2019 06:28:48 46.44 47.05 48.18 47.3 47 46.4 53.69 53.96 54.76 54.2 53.8 53.7
08/02/2019 06:28:49 46.36 46.65 48.18 47.3 47 46.4 53.84 53.95 54.76 54.2 53.8 53.7
08/02/2019 06:28:50 46 46.49 48.18 47.3 47 46.4 54.31 54.19 54.76 54.2 53.8 53.7
08/02/2019 06:28:51 46.15 46.32 48.18 47.3 47 46.4 53.93 54.14 54.76 54.2 53.8 53.7
08/02/2019 06:28:52 46.79 46.64 48.18 47.4 47 46.4 53.65 54.11 54.76 54.2 53.8 53.7
08/02/2019 06:28:53 46.74 46.95 48.13 47.4 47 46.4 53.48 53.86 54.75 54.2 53.8 53.7
08/02/2019 06:28:54 46.65 46.75 48.13 47.4 47 46.4 54 53.95 54.75 54.2 53.8 53.7
08/02/2019 06:28:55 46.76 46.8 48.13 47.4 47 46.4 54.07 54.17 54.75 54.2 53.8 53.7
08/02/2019 06:28:56 46.59 46.85 47.99 47.4 47 46.4 53.9 54.08 54.72 54.2 53.8 53.7
08/02/2019 06:28:57 46.35 46.78 47.91 47.4 47 46.4 54.13 54.16 54.5 54.2 53.8 53.7
08/02/2019 06:28:58 46.51 46.59 47.91 47.4 47 46.4 54.2 54.19 54.5 54.2 53.8 53.7
08/02/2019 06:28:59 46.65 46.76 47.91 47.4 47 46.4 54.23 54.3 54.5 54.2 53.8 53.7
08/02/2019 06:29:00 46.11 46.57 47.91 47.4 47 46.4 54.62 54.63 54.63 54.2 53.8 53.7
08/02/2019 06:29:01 45.77 46.38 47.91 47.4 47 46.4 53.78 54.49 54.63 54.2 53.8 53.7
08/02/2019 06:29:02 46.44 46.32 47.91 47.4 47 46.4 53.71 54.15 54.63 54.2 53.8 53.7
08/02/2019 06:29:03 46.45 46.47 47.91 47.4 47 46.4 53.35 53.79 54.63 54.2 53.8 53.7
08/02/2019 06:29:04 46.41 46.5 47.91 47.4 47 46.4 53.59 53.65 54.63 54.2 53.8 53.7
08/02/2019 06:29:05 46.01 46.46 47.91 47.4 47 46.4 53.97 53.94 54.63 54.2 53.8 53.7
08/02/2019 06:29:06 45.99 46.35 47.91 47.4 47 46.4 53.96 54.11 54.63 54.2 53.8 53.7
08/02/2019 06:29:07 46.23 46.21 47.91 47.4 47 46.4 53.74 54.2 54.63 54.2 53.8 53.7
08/02/2019 06:29:08 45.96 46.2 47.91 47.4 46.9 46.4 53.55 53.82 54.63 54.2 53.8 53.7
08/02/2019 06:29:09 45.84 46.08 47.91 47.4 46.9 46.4 53.91 53.93 54.63 54.2 53.8 53.7
08/02/2019 06:29:10 46.33 46.35 47.88 47.4 46.9 46.4 54.22 54.21 54.63 54.3 53.8 53.7
08/02/2019 06:29:11 46.47 46.4 47.58 47.4 46.9 46.4 53.92 54.22 54.63 54.3 53.8 53.7
08/02/2019 06:29:12 46.02 46.39 47.58 47.4 46.9 46.4 53.38 54.01 54.63 54.3 53.8 53.7
08/02/2019 06:29:13 46.07 46.34 47.58 47.4 46.9 46.4 53.57 53.68 54.63 54.3 53.8 53.7
08/02/2019 06:29:14 45.9 46.25 47.57 47.5 46.9 46.4 53.88 53.87 54.63 54.3 53.8 53.7
08/02/2019 06:29:15 45.93 46.13 47.16 47.5 46.9 46.4 53.58 54 54.63 54.3 53.8 53.7
08/02/2019 06:29:16 46.62 46.44 47.16 47.5 46.9 46.4 53.88 53.87 54.63 54.3 53.8 53.7
08/02/2019 06:29:17 46.29 46.46 47.05 47.5 46.9 46.4 53.97 54.05 54.63 54.3 53.8 53.7
08/02/2019 06:29:18 45.74 46.37 46.95 47.5 46.9 46.4 53.43 53.87 54.63 54.3 53.8 53.7
08/02/2019 06:29:19 45.28 46.16 46.95 47.5 46.9 46.4 53.11 53.65 54.63 54.3 53.8 53.7
08/02/2019 06:29:20 46.31 46.11 46.95 47.5 46.9 46.4 53.93 53.76 54.63 54.3 53.8 53.7
08/02/2019 06:29:21 45.61 46.21 46.95 47.5 46.9 46.4 54.13 54.1 54.63 54.3 53.8 53.7
08/02/2019 06:29:22 46.61 46.43 46.95 47.5 46.9 46.4 53.81 54.11 54.63 54.3 53.8 53.7
08/02/2019 06:29:23 46.52 46.67 46.85 47.5 46.9 46.4 53.71 53.97 54.63 54.3 53.8 53.7
08/02/2019 06:29:24 46 46.52 46.85 47.5 46.9 46.4 53.26 53.92 54.63 54.3 53.8 53.7
08/02/2019 06:29:25 45.55 46.13 46.85 47.5 46.9 46.4 53.67 53.65 54.63 54.3 53.8 53.7
08/02/2019 06:29:26 46.43 46.28 46.78 47.5 46.9 46.4 53.79 53.78 54.63 54.3 53.8 53.7
08/02/2019 06:29:27 46.22 46.45 46.76 47.5 46.9 46.4 54.04 54.03 54.63 54.3 53.8 53.7
08/02/2019 06:29:28 46.14 46.27 46.76 47.5 46.9 46.4 53.44 54.01 54.63 54.3 53.8 53.7
08/02/2019 06:29:29 46.29 46.39 46.67 47.5 46.9 46.4 53.1 53.71 54.63 54.3 53.8 53.7
08/02/2019 06:29:30 46.01 46.38 46.67 47.5 46.9 46.4 53.62 53.62 54.49 54.3 53.8 53.7
08/02/2019 06:29:31 46.73 46.59 46.67 47.5 46.9 46.4 53.73 53.71 54.22 54.3 53.8 53.7
08/02/2019 06:29:32 46.09 46.58 46.67 47.5 46.9 46.4 54.07 54.04 54.22 54.3 53.8 53.7
08/02/2019 06:29:33 45.73 46.31 46.67 47.5 46.9 46.4 53.58 54.06 54.22 54.3 53.8 53.7
08/02/2019 06:29:34 45.85 45.97 46.67 47.5 46.9 46.4 53.07 53.73 54.22 54.3 53.8 53.7
08/02/2019 06:29:35 46.34 46.22 46.67 47.5 46.9 46.4 53.39 53.46 54.22 54.3 53.8 53.7
08/02/2019 06:29:36 45.45 46.24 46.67 47.5 46.9 46.4 53.75 53.68 54.22 54.3 53.8 53.7
08/02/2019 06:29:37 45.97 46.02 46.67 47.5 46.9 46.4 54.07 54.12 54.22 54.3 53.8 53.7
08/02/2019 06:29:38 46.33 46.29 46.67 47.5 46.9 46.4 53.95 54.05 54.22 54.3 53.8 53.7
08/02/2019 06:29:39 45.77 46.16 46.67 47.6 46.9 46.4 53.92 53.97 54.22 54.3 53.8 53.7
08/02/2019 06:29:40 46.37 46.26 46.67 47.6 46.9 46.4 53.17 53.99 54.22 54.3 53.8 53.7
08/02/2019 06:29:41 46.55 46.49 46.67 47.6 46.9 46.4 53.58 53.59 54.12 54.3 53.8 53.7
08/02/2019 06:29:42 46.23 46.52 46.67 47.6 46.9 46.4 54.19 54.04 54.12 54.3 53.8 53.7
08/02/2019 06:29:43 46.11 46.33 46.67 47.6 46.9 46.4 53.69 54.03 54.12 54.3 53.8 53.7
08/02/2019 06:29:44 46.13 46.29 46.67 47.6 46.9 46.4 53.18 53.86 54.12 54.3 53.8 53.7
08/02/2019 06:29:45 46.37 46.34 46.67 47.6 46.9 46.4 54.12 53.89 54.12 54.3 53.8 53.7
08/02/2019 06:29:46 45.67 46.36 46.67 47.6 46.9 46.4 53.65 53.94 54.12 54.3 53.8 53.7
08/02/2019 06:29:47 46.1 46.13 46.67 47.6 46.9 46.4 53.88 53.92 54.12 54.3 53.8 53.7
08/02/2019 06:29:48 45.74 46.21 46.67 47.6 46.9 46.4 53.48 53.94 54.12 54.3 53.8 53.7
08/02/2019 06:29:49 45.34 45.76 46.67 47.6 46.9 46.4 53.66 53.7 54.12 54.3 53.8 53.7
08/02/2019 06:29:50 46.3 46.08 46.67 47.6 46.9 46.4 53.98 53.99 54.12 54.3 53.8 53.7
08/02/2019 06:29:51 45.94 46.3 46.67 47.6 46.9 46.4 53.48 53.92 54.12 54.3 53.8 53.7
08/02/2019 06:29:52 45.68 46.02 46.67 47.6 46.9 46.4 53.45 53.63 54.12 54.3 53.8 53.7
08/02/2019 06:29:53 46.51 46.36 46.59 47.6 46.9 46.4 54.07 53.91 54.12 54.3 53.8 53.7
08/02/2019 06:29:54 45.69 46.38 46.59 47.6 46.9 46.4 53.58 53.95 54.12 54.3 53.8 53.7
08/02/2019 06:29:55 44.65 45.94 46.59 47.6 46.9 46.4 52.91 53.7 54.12 54.3 53.8 53.7
08/02/2019 06:29:56 45.84 45.75 46.59 47.6 46.9 46.4 53.78 53.63 54.12 54.3 53.8 53.7
08/02/2019 06:29:57 45.76 45.82 46.59 47.6 46.9 46.4 53.56 53.78 54.12 54.3 53.8 53.7
08/02/2019 06:29:58 45.42 45.76 46.59 47.6 46.9 46.4 53.17 53.64 54.12 54.3 53.8 53.7
08/02/2019 06:29:59 46.25 46.06 46.59 47.6 46.9 46.4 53.8 53.69 54.12 54.3 53.8 53.7
08/02/2019 06:30:00 45.34 46.05 46.59 47.6 46.9 46.4 53.52 53.81 54.12 54.3 53.8 53.7
08/02/2019 06:30:01 45.03 45.68 46.58 47.6 46.9 46.4 52.78 53.56 54.12 54.3 53.8 53.7
08/02/2019 06:30:02 44.8 45.37 46.52 47.6 46.9 46.4 52.96 53.13 54.12 54.3 53.8 53.7
08/02/2019 06:30:03 45.13 45.29 46.52 47.6 46.9 46.4 53.49 53.44 54.12 54.3 53.8 53.7
08/02/2019 06:30:04 45.38 45.46 46.52 47.6 46.9 46.4 53.39 53.53 54.12 54.3 53.8 53.7
08/02/2019 06:30:05 45.92 45.78 46.52 47.6 46.9 46.4 53.41 53.56 54.12 54.3 53.8 53.7
08/02/2019 06:30:06 44.94 45.89 46.52 47.6 46.9 46.4 52.9 53.48 54.12 54.3 53.8 53.7
08/02/2019 06:30:07 45.51 45.44 46.52 47.6 46.9 46.4 53 53.29 54.05 54.3 53.8 53.7
08/02/2019 06:30:08 45.35 45.49 46.52 47.6 46.9 46.4 53.45 53.4 54.04 54.3 53.8 53.7
08/02/2019 06:30:09 45.24 45.52 46.52 47.6 46.9 46.4 53.55 53.55 54.04 54.3 53.8 53.7
08/02/2019 06:30:10 45.65 45.64 46.52 47.6 46.9 46.4 53.24 53.59 54.04 54.3 53.8 53.7
08/02/2019 06:30:11 45.73 45.74 46.52 47.6 46.9 46.4 54.08 53.91 54.04 54.3 53.8 53.7
08/02/2019 06:30:12 45.22 45.72 46.38 47.6 46.9 46.4 53.98 54.13 54.13 54.3 53.8 53.7
08/02/2019 06:30:13 45.72 45.76 46.38 47.6 46.9 46.4 53.35 53.96 54.13 54.3 53.8 53.7
08/02/2019 06:30:14 45.03 45.57 46.38 47.6 46.9 46.4 53.59 53.72 54.13 54.3 53.8 53.7
08/02/2019 06:30:15 45.54 45.58 46.38 47.6 46.8 46.4 53.28 53.61 54.13 54.3 53.8 53.7
08/02/2019 06:30:16 45.61 45.65 46.38 47.6 46.8 46.4 53.52 53.66 54.13 54.3 53.8 53.7
08/02/2019 06:30:17 45.27 45.67 46.38 47.6 46.8 46.4 53.93 53.88 54.13 54.3 53.8 53.7
08/02/2019 06:30:18 46.04 45.87 46.38 47.6 46.8 46.4 53.28 53.88 54.13 54.3 53.8 53.7
08/02/2019 06:30:19 44.94 45.83 46.38 47.5 46.8 46.4 53.5 53.72 54.13 54.3 53.8 53.7
08/02/2019 06:30:20 45.37 45.4 46.38 47.5 46.8 46.4 53.09 53.52 54.13 54.3 53.8 53.7
08/02/2019 06:30:21 44.99 45.4 46.38 47.5 46.8 46.4 53.33 53.45 54.13 54.3 53.8 53.7
08/02/2019 06:30:22 45.07 45.46 46.38 47.5 46.8 46.4 53.16 53.44 54.13 54.3 53.8 53.7
08/02/2019 06:30:23 45.48 45.37 46.38 47.5 46.8 46.4 53.45 53.52 54.13 54.3 53.8 53.7
08/02/2019 06:30:24 45.76 45.66 46.06 47.5 46.8 46.4 53.45 53.61 54.13 54.3 53.8 53.7
08/02/2019 06:30:25 45.34 45.76 46.06 47.5 46.8 46.4 53.64 53.86 54.13 54.3 53.8 53.7
08/02/2019 06:30:26 45.37 45.55 46.06 47.5 46.8 46.4 52.98 53.46 54.13 54.3 53.8 53.7
08/02/2019 06:30:27 44.87 45.38 46.06 47.5 46.8 46.4 53.65 53.5 54.13 54.3 53.8 53.7
08/02/2019 06:30:28 45.81 45.59 46.06 47.5 46.8 46.4 53.82 53.8 54.13 54.3 53.8 53.7
08/02/2019 06:30:29 45.49 45.76 46.05 47.5 46.8 46.4 53.18 53.72 54.13 54.3 53.8 53.7
08/02/2019 06:30:30 45.53 45.67 45.89 47.5 46.8 46.4 53.5 53.6 54.13 54.3 53.8 53.7
08/02/2019 06:30:31 44.86 45.55 45.89 47.5 46.8 46.4 53 53.41 54.13 54.3 53.8 53.7
08/02/2019 06:30:32 45.42 45.42 45.89 47.5 46.8 46.4 53.38 53.45 54.13 54.3 53.8 53.7
08/02/2019 06:30:33 44.85 45.48 45.89 47.5 46.8 46.4 53.12 53.45 54.13 54.3 53.8 53.7
08/02/2019 06:30:34 45.51 45.41 45.89 47.5 46.8 46.4 53.55 53.59 54.13 54.3 53.8 53.7
08/02/2019 06:30:35 45.3 45.52 45.89 47.5 46.8 46.4 53.29 53.7 54.13 54.3 53.8 53.7
08/02/2019 06:30:36 45.43 45.49 45.87 47.5 46.8 46.4 53.24 53.51 54.13 54.3 53.8 53.7
08/02/2019 06:30:37 45.21 45.57 45.87 47.5 46.8 46.4 53.1 53.33 54.13 54.3 53.8 53.7
08/02/2019 06:30:38 45.59 45.6 45.87 47.5 46.8 46.4 53.58 53.49 54.13 54.3 53.8 53.7
08/02/2019 06:30:39 45.28 45.69 45.87 47.5 46.8 46.4 53.11 53.47 54.13 54.3 53.8 53.7
08/02/2019 06:30:40 45.27 45.41 45.87 47.5 46.8 46.4 52.87 53.25 54.13 54.3 53.8 53.7
08/02/2019 06:30:41 45.05 45.38 45.87 47.5 46.8 46.4 53.28 53.29 54.13 54.3 53.8 53.7
08/02/2019 06:30:42 45.56 45.49 45.87 47.5 46.8 46.4 54.09 53.87 53.96 54.3 53.8 53.7
08/02/2019 06:30:43 45.2 45.55 45.87 47.4 46.8 46.4 53.5 53.9 53.9 54.3 53.8 53.7
08/02/2019 06:30:44 45.34 45.46 45.87 47.4 46.8 46.4 53.59 53.73 53.9 54.3 53.8 53.7
08/02/2019 06:30:45 45.19 45.47 45.87 47.4 46.8 46.4 53.23 53.74 53.9 54.3 53.8 53.7
08/02/2019 06:30:46 45.23 45.41 45.87 47.4 46.8 46.4 53.31 53.41 53.9 54.3 53.8 53.7
08/02/2019 06:30:47 45.4 45.39 45.87 47.4 46.8 46.4 53.48 53.54 53.9 54.3 53.8 53.7
08/02/2019 06:30:48 45.4 45.47 45.83 47.4 46.8 46.4 54.13 54.01 54.01 54.3 53.8 53.7
08/02/2019 06:30:49 45.29 45.47 45.76 47.4 46.8 46.4 53.21 53.99 54.01 54.3 53.8 53.7
08/02/2019 06:30:50 45.63 45.64 45.76 47.4 46.8 46.4 53 53.66 54.01 54.3 53.8 53.7
08/02/2019 06:30:51 45.08 45.66 45.76 47.4 46.8 46.4 53.35 53.39 54.01 54.3 53.8 53.7
08/02/2019 06:30:52 45.32 45.42 45.76 47.4 46.7 46.4 53.43 53.63 54.01 54.3 53.8 53.7
08/02/2019 06:30:53 44.99 45.34 45.76 47.4 46.7 46.4 53.4 53.5 54.01 54.3 53.8 53.7
08/02/2019 06:30:54 45.69 45.53 45.76 47.4 46.7 46.4 53.61 53.66 54.01 54.3 53.8 53.7
08/02/2019 06:30:55 45.01 45.5 45.76 47.4 46.7 46.4 53.09 53.47 54.01 54.3 53.8 53.7
08/02/2019 06:30:56 45.05 45.26 45.76 47.4 46.7 46.4 53.78 53.8 54.01 54.3 53.8 53.7
08/02/2019 06:30:57 45.17 45.23 45.76 47.4 46.7 46.4 53.58 53.91 54.01 54.3 53.8 53.7
08/02/2019 06:30:58 45.05 45.21 45.76 47.4 46.7 46.4 53.55 53.73 54.01 54.2 53.8 53.7
08/02/2019 06:30:59 45.08 45.25 45.69 47.3 46.7 46.4 53.4 53.62 54.01 54.2 53.8 53.7
08/02/2019 06:31:00 45.78 45.58 45.69 47.3 46.7 46.4 53.69 53.67 54.01 54.2 53.8 53.7
08/02/2019 06:31:01 45.07 45.56 45.69 47.3 46.7 46.4 53.82 53.84 54.01 54.2 53.8 53.7
08/02/2019 06:31:02 45.09 45.32 45.69 47.3 46.7 46.4 53.73 53.83 54.01 54.2 53.8 53.7
08/02/2019 06:31:03 44.88 45.27 45.69 47.3 46.7 46.4 53.01 53.78 54.01 54.2 53.8 53.7
08/02/2019 06:31:04 44.89 45.12 45.69 47.3 46.7 46.4 53.61 53.61 54.01 54.2 53.8 53.7
08/02/2019 06:31:05 45.17 45.14 45.69 47.3 46.7 46.4 53.26 53.6 54.01 54.2 53.8 53.7
08/02/2019 06:31:06 45.79 45.69 45.69 47.3 46.7 46.4 53.44 53.43 54.01 54.2 53.8 53.7
08/02/2019 06:31:07 45.44 45.55 45.69 47.3 46.7 46.4 53.56 53.58 54.01 54.2 53.8 53.7
08/02/2019 06:31:08 45.23 45.55 45.69 47.3 46.7 46.4 53.38 53.59 54.01 54.2 53.8 53.7
08/02/2019 06:31:09 45.33 45.45 45.69 47.3 46.7 46.4 53.54 53.63 54.01 54.2 53.8 53.7
08/02/2019 06:31:10 45.89 45.84 45.84 47.3 46.7 46.4 53.64 53.69 54.01 54.2 53.8 53.7
08/02/2019 06:31:11 45.23 45.87 45.87 47.2 46.7 46.4 53.55 53.72 54.01 54.2 53.8 53.7
08/02/2019 06:31:12 45.3 45.47 45.87 47.2 46.7 46.4 53.05 53.54 54.01 54.2 53.8 53.7
08/02/2019 06:31:13 45.14 45.48 45.87 47.2 46.6 46.4 53.47 53.62 54.01 54.2 53.8 53.7
08/02/2019 06:31:14 44.7 45.24 45.87 47.2 46.6 46.4 52.75 53.34 54.01 54.2 53.8 53.7
08/02/2019 06:31:15 45.33 45.25 45.87 47.2 46.6 46.4 53.51 53.44 54.01 54.2 53.8 53.7
08/02/2019 06:31:16 45.77 45.68 45.87 47.2 46.6 46.4 53.26 53.43 54.01 54.1 53.8 53.7
08/02/2019 06:31:17 45.05 45.68 45.87 47.2 46.6 46.4 53.6 53.58 54.01 54.1 53.8 53.7
08/02/2019 06:31:18 45.31 45.47 45.87 47.2 46.6 46.4 53.29 53.64 53.99 54.1 53.8 53.7
08/02/2019 06:31:19 45.2 45.52 45.87 47.2 46.6 46.4 53.09 53.48 53.91 54.1 53.7 53.7
08/02/2019 06:31:20 45.35 45.43 45.87 47.1 46.6 46.4 53.23 53.3 53.91 54.1 53.7 53.7
08/02/2019 06:31:21 45.28 45.35 45.87 47.1 46.6 46.4 53.07 53.25 53.91 54.1 53.7 53.7
08/02/2019 06:31:22 45.07 45.34 45.87 47.1 46.6 46.4 53.11 53.24 53.91 54.1 53.7 53.7
08/02/2019 06:31:23 45.28 45.56 45.87 47.1 46.6 46.4 53.35 53.4 53.91 54.1 53.7 53.7
08/02/2019 06:31:24 45.45 45.51 45.87 47.1 46.6 46.4 53.52 53.53 53.91 54.1 53.7 53.7
08/02/2019 06:31:25 45.24 45.47 45.87 47.1 46.6 46.4 53.44 53.77 53.91 54.1 53.7 53.7
08/02/2019 06:31:26 45.17 45.39 45.87 47.1 46.6 46.4 53.64 53.71 53.91 54.1 53.7 53.7
08/02/2019 06:31:27 45.12 45.51 45.87 47 46.6 46.4 53.42 53.6 53.84 54.1 53.7 53.7
08/02/2019 06:31:28 44.87 45.29 45.87 47 46.6 46.4 52.94 53.51 53.84 54.1 53.7 53.7
08/02/2019 06:31:29 45.08 45.24 45.87 47 46.6 46.4 53.89 53.79 53.84 54.1 53.7 53.7
08/02/2019 06:31:30 45.13 45.22 45.87 47 46.6 46.4 53.85 53.85 53.85 54 53.7 53.7
08/02/2019 06:31:31 44.22 45.16 45.87 47 46.6 46.4 53.18 53.88 53.88 54 53.7 53.7
08/02/2019 06:31:32 45.02 44.91 45.87 47 46.6 46.4 53.86 53.73 53.88 54 53.7 53.7
08/02/2019 06:31:33 44.8 45.04 45.87 46.9 46.6 46.4 54.25 54.25 54.25 54 53.7 53.7
08/02/2019 06:31:34 44.56 44.9 45.87 46.9 46.6 46.4 53.78 54.02 54.25 54 53.7 53.7
08/02/2019 06:31:35 44.34 45.01 45.87 46.9 46.5 46.4 53.28 53.96 54.25 54 53.7 53.7
08/02/2019 06:31:36 44.78 44.78 45.87 46.9 46.5 46.4 54.24 54.15 54.25 54 53.7 53.7
08/02/2019 06:31:37 44.38 44.8 45.87 46.9 46.5 46.4 53.84 54.07 54.25 54 53.7 53.7
08/02/2019 06:31:38 44.96 44.87 45.87 46.9 46.5 46.4 53.61 54.04 54.25 54 53.7 53.7
08/02/2019 06:31:39 44.76 44.91 45.87 46.9 46.5 46.4 53.35 53.62 54.25 54 53.7 53.7
08/02/2019 06:31:40 44.76 44.85 45.87 46.9 46.5 46.4 53.8 53.84 54.25 54 53.7 53.7
08/02/2019 06:31:41 44.77 44.93 45.68 46.8 46.5 46.4 53.73 53.94 54.25 54 53.7 53.7
08/02/2019 06:31:42 45.28 45.19 45.68 46.8 46.5 46.4 53.71 53.77 54.25 54 53.7 53.7
08/02/2019 06:31:43 45.18 45.26 45.68 46.8 46.5 46.4 53.67 53.79 54.25 54 53.7 53.7
08/02/2019 06:31:44 44.87 45.29 45.68 46.8 46.5 46.4 53.66 53.86 54.25 54 53.7 53.7
08/02/2019 06:31:45 43.92 44.98 45.68 46.8 46.5 46.4 53.96 53.91 54.25 54 53.7 53.7
08/02/2019 06:31:46 44.71 44.63 45.68 46.8 46.5 46.4 53.5 53.86 54.25 54 53.7 53.7
08/02/2019 06:31:47 44.86 44.84 45.56 46.8 46.5 46.4 53.52 53.75 54.25 54 53.7 53.7
08/02/2019 06:31:48 44.48 44.87 45.56 46.7 46.5 46.4 53.39 53.73 54.25 54 53.7 53.7
08/02/2019 06:31:49 44.9 44.86 45.56 46.7 46.5 46.4 53.79 53.71 54.25 53.9 53.7 53.7
08/02/2019 06:31:50 44.34 44.83 45.56 46.7 46.5 46.4 53.99 54 54.25 53.9 53.7 53.7
08/02/2019 06:31:51 44.97 44.91 45.56 46.7 46.5 46.4 53.51 54.04 54.25 53.9 53.7 53.7
08/02/2019 06:31:52 44.92 45 45.56 46.7 46.5 46.4 54.11 54.05 54.25 53.9 53.7 53.7
08/02/2019 06:31:53 44.99 45.02 45.51 46.7 46.5 46.4 53.88 54.02 54.25 53.9 53.7 53.7
08/02/2019 06:31:54 44.87 45.01 45.51 46.7 46.5 46.4 53.89 54.03 54.25 53.9 53.7 53.7
08/02/2019 06:31:55 44.65 44.95 45.51 46.7 46.5 46.4 54.14 54.17 54.25 53.9 53.7 53.7
08/02/2019 06:31:56 44.77 45.01 45.51 46.6 46.4 46.4 53.83 54.27 54.27 53.9 53.7 53.7
08/02/2019 06:31:57 44.7 44.89 45.29 46.6 46.4 46.4 53.69 53.91 54.27 53.9 53.7 53.7
08/02/2019 06:31:58 44.69 44.95 45.29 46.6 46.4 46.4 53.52 53.8 54.27 53.9 53.7 53.7
08/02/2019 06:31:59 44.93 45.07 45.29 46.6 46.4 46.4 53.67 53.74 54.27 53.9 53.7 53.7
08/02/2019 06:32:00 44.9 45 45.29 46.6 46.4 46.4 53.27 53.88 54.27 53.9 53.7 53.7
08/02/2019 06:32:01 44.86 45.01 45.29 46.6 46.4 46.4 54.06 53.93 54.27 53.9 53.7 53.7
08/02/2019 06:32:02 44.63 45 45.29 46.6 46.4 46.4 53.81 53.99 54.27 53.9 53.7 53.7
08/02/2019 06:32:03 44.85 44.88 45.29 46.5 46.4 46.4 53.18 53.77 54.27 53.9 53.7 53.7
08/02/2019 06:32:04 44.26 44.77 45.29 46.5 46.4 46.4 53.66 53.65 54.27 53.9 53.7 53.7
08/02/2019 06:32:05 44.42 44.73 45.29 46.5 46.4 46.4 53.29 53.58 54.27 53.9 53.7 53.7
08/02/2019 06:32:06 44.42 44.55 45.29 46.5 46.4 46.4 53.81 53.75 54.27 53.9 53.7 53.7
08/02/2019 06:32:07 44.7 44.66 45.29 46.5 46.4 46.4 53.77 53.94 54.27 53.9 53.7 53.7
08/02/2019 06:32:08 44.28 44.68 45.29 46.4 46.4 46.4 53.85 53.85 54.27 53.9 53.7 53.7
08/02/2019 06:32:09 44.8 44.78 45.29 46.4 46.4 46.4 52.98 53.82 54.27 53.9 53.7 53.7
08/02/2019 06:32:10 44.55 44.8 45.29 46.4 46.4 46.4 53.93 53.84 54.27 53.9 53.7 53.7
08/02/2019 06:32:11 45.07 44.97 45.29 46.4 46.4 46.4 53.38 53.81 54.27 53.9 53.7 53.7
08/02/2019 06:32:12 44.78 44.96 45.29 46.4 46.4 46.4 53.93 53.79 54.27 53.9 53.7 53.7
08/02/2019 06:32:13 44.31 44.83 45.29 46.4 46.4 46.4 53.4 53.87 54.27 53.9 53.7 53.7
08/02/2019 06:32:14 45.04 44.98 45.07 46.4 46.4 46.4 53.9 53.88 54.27 53.9 53.7 53.7
08/02/2019 06:32:15 45.02 45.13 45.13 46.4 46.4 46.4 53.61 53.94 54.27 53.8 53.7 53.7
08/02/2019 06:32:16 44.34 45.16 45.16 46.4 46.3 46.4 53.58 53.75 54.27 53.8 53.7 53.7
08/02/2019 06:32:17 44.81 44.83 45.16 46.3 46.3 46.4 53.73 53.83 54.27 53.8 53.7 53.7
08/02/2019 06:32:18 44.62 44.78 45.16 46.3 46.3 46.4 53.02 53.72 54.27 53.8 53.7 53.7
08/02/2019 06:32:19 44.6 44.78 45.16 46.3 46.3 46.4 53.65 53.59 54.27 53.8 53.7 53.7
08/02/2019 06:32:20 44.68 44.9 45.16 46.3 46.3 46.4 53.66 53.66 54.27 53.8 53.7 53.7
08/02/2019 06:32:21 44.64 44.92 45.16 46.3 46.3 46.4 53.66 53.76 54.27 53.8 53.7 53.7
08/02/2019 06:32:22 44.98 44.97 45.16 46.3 46.3 46.4 53.74 53.87 54.27 53.8 53.7 53.7
08/02/2019 06:32:23 45.39 45.3 45.3 46.3 46.3 46.4 53.62 53.79 54.27 53.8 53.7 53.7
08/02/2019 06:32:24 44.86 45.23 45.3 46.3 46.3 46.4 53.8 53.82 54.27 53.8 53.7 53.7
08/02/2019 06:32:25 44.87 45.19 45.3 46.3 46.3 46.4 53.7 53.83 54.27 53.8 53.7 53.7
08/02/2019 06:32:26 44.74 45 45.3 46.3 46.3 46.4 53.17 53.78 53.99 53.8 53.7 53.7
08/02/2019 06:32:27 44.87 44.95 45.3 46.2 46.3 46.4 53.66 53.66 53.99 53.8 53.7 53.7
08/02/2019 06:32:28 44.54 44.98 45.3 46.2 46.3 46.4 53.41 53.65 53.99 53.8 53.7 53.7
08/02/2019 06:32:29 44.99 44.9 45.3 46.2 46.3 46.4 53.5 53.68 53.99 53.8 53.7 53.7
08/02/2019 06:32:30 45.01 45.08 45.3 46.2 46.3 46.4 53.75 53.84 53.99 53.8 53.7 53.7
08/02/2019 06:32:31 44.53 45.03 45.3 46.2 46.3 46.4 53.41 53.64 53.99 53.8 53.7 53.7
08/02/2019 06:32:32 44.56 44.75 45.3 46.2 46.3 46.4 53.41 53.62 53.94 53.8 53.7 53.7
08/02/2019 06:32:33 45.45 45.21 45.3 46.2 46.3 46.4 53.21 53.56 53.94 53.8 53.7 53.7
08/02/2019 06:32:34 44.49 45.07 45.3 46.2 46.3 46.4 53.58 53.53 53.94 53.8 53.7 53.7
08/02/2019 06:32:35 44.57 44.99 45.3 46.1 46.3 46.4 53.55 53.71 53.94 53.8 53.7 53.7
08/02/2019 06:32:36 44.67 44.78 45.3 46.1 46.2 46.4 53.98 53.9 53.94 53.8 53.7 53.7
08/02/2019 06:32:37 44.81 44.98 45.3 46.1 46.2 46.4 53.58 53.87 53.94 53.8 53.7 53.7
08/02/2019 06:32:38 44.64 44.78 45.3 46.1 46.2 46.4 53.84 53.84 53.94 53.8 53.7 53.7
08/02/2019 06:32:39 44.49 44.79 45.3 46.1 46.2 46.4 53.63 53.91 53.94 53.8 53.7 53.7
08/02/2019 06:32:40 45.06 44.96 45.3 46.1 46.2 46.4 53.56 53.69 53.94 53.8 53.7 53.7
08/02/2019 06:32:41 44.67 45.06 45.3 46.1 46.2 46.4 53.78 53.86 53.94 53.8 53.7 53.7
08/02/2019 06:32:42 44.91 45.01 45.3 46 46.2 46.4 53.67 53.97 53.97 53.8 53.7 53.7
08/02/2019 06:32:43 44.93 45.06 45.3 46 46.2 46.4 53.32 53.65 53.97 53.7 53.7 53.7
08/02/2019 06:32:44 44.48 44.9 45.3 46 46.2 46.4 53.43 53.53 53.97 53.7 53.7 53.7
08/02/2019 06:32:45 44.33 44.7 45.3 46 46.2 46.4 53.54 53.62 53.97 53.7 53.7 53.7
08/02/2019 06:32:46 44.45 44.71 45.3 46 46.2 46.4 53.29 53.66 53.97 53.7 53.7 53.7
08/02/2019 06:32:47 44.62 44.79 45.3 46 46.2 46.4 53.81 53.74 53.97 53.7 53.7 53.7
08/02/2019 06:32:48 44.33 44.6 45.3 46 46.2 46.4 53.65 53.68 53.97 53.7 53.7 53.7
08/02/2019 06:32:49 45.02 44.86 45.3 46 46.2 46.4 53.78 53.86 53.97 53.7 53.7 53.7
08/02/2019 06:32:50 44.82 44.97 45.3 45.9 46.2 46.4 53.41 53.82 53.97 53.7 53.7 53.7
08/02/2019 06:32:51 45.21 45.17 45.3 45.9 46.2 46.4 53.51 53.74 53.97 53.7 53.7 53.7
08/02/2019 06:32:52 44.78 45.04 45.3 45.9 46.2 46.4 53.43 53.5 53.97 53.7 53.7 53.7
08/02/2019 06:32:53 44.8 45.15 45.23 45.9 46.2 46.4 53.75 53.78 53.97 53.7 53.7 53.7
08/02/2019 06:32:54 44.58 44.78 45.21 45.9 46.2 46.4 53.44 53.73 53.97 53.7 53.7 53.7
08/02/2019 06:32:55 44.83 44.95 45.21 45.9 46.2 46.4 53.7 53.72 53.97 53.7 53.7 53.7
08/02/2019 06:32:56 44.79 44.98 45.21 45.9 46.2 46.4 53.31 53.7 53.97 53.7 53.7 53.7
08/02/2019 06:32:57 44.38 44.82 45.21 45.9 46.2 46.4 52.9 53.54 53.97 53.7 53.6 53.7
08/02/2019 06:32:58 44.85 44.88 45.21 45.9 46.2 46.4 53.92 53.84 53.97 53.7 53.6 53.7
08/02/2019 06:32:59 44.48 44.86 45.21 45.8 46.1 46.4 53.91 54.08 54.08 53.7 53.6 53.7
08/02/2019 06:33:00 44.51 44.84 45.21 45.8 46.1 46.4 53.86 53.99 54.08 53.7 53.6 53.7
08/02/2019 06:33:01 44.41 44.6 45.21 45.8 46.1 46.4 53.64 53.96 54.08 53.7 53.6 53.7
08/02/2019 06:33:02 44.98 44.84 45.21 45.8 46.1 46.4 53.28 53.75 54.08 53.7 53.6 53.7
08/02/2019 06:33:03 43.88 44.74 45.17 45.8 46.1 46.4 53.21 53.53 54.08 53.7 53.6 53.7
08/02/2019 06:33:04 44.4 44.46 45.17 45.8 46.1 46.4 53.45 53.49 54.08 53.7 53.6 53.7
08/02/2019 06:33:05 44.65 44.67 45.17 45.8 46.1 46.4 53.75 53.77 54.08 53.7 53.6 53.7
08/02/2019 06:33:06 45.18 45.12 45.17 45.8 46.1 46.4 53.98 53.98 54.08 53.7 53.6 53.7
08/02/2019 06:33:07 44.29 45.08 45.17 45.7 46.1 46.4 53.25 53.88 54.08 53.7 53.6 53.7
08/02/2019 06:33:08 44.33 44.71 45.17 45.7 46.1 46.4 53.65 53.69 54.08 53.7 53.6 53.7
08/02/2019 06:33:09 44.54 44.7 45.17 45.7 46.1 46.4 53.3 53.66 54.08 53.7 53.6 53.7
08/02/2019 06:33:10 44.54 44.65 45.17 45.7 46.1 46.4 53.18 53.43 54.08 53.7 53.6 53.7
08/02/2019 06:33:11 44.46 44.56 45.17 45.7 46.1 46.4 53.84 53.7 54.08 53.7 53.6 53.7
08/02/2019 06:33:12 44.96 44.86 45.17 45.7 46.1 46.4 53.96 53.95 54.08 53.7 53.6 53.7
08/02/2019 06:33:13 45.28 45.13 45.17 45.6 46.1 46.4 53.77 54.04 54.08 53.7 53.6 53.7
08/02/2019 06:33:14 44.8 45.2 45.2 45.6 46.1 46.4 53.67 53.95 54.08 53.7 53.6 53.7
08/02/2019 06:33:15 44.62 44.97 45.2 45.6 46.1 46.4 52.84 53.74 54.08 53.7 53.6 53.7
08/02/2019 06:33:16 44.3 44.7 45.2 45.6 46.1 46.4 53.74 53.62 54.08 53.7 53.6 53.7
08/02/2019 06:33:17 45.1 44.93 45.2 45.6 46.1 46.4 53.98 53.89 54.08 53.7 53.6 53.7
08/02/2019 06:33:18 44.17 44.98 45.2 45.6 46.1 46.4 53.42 53.84 54.08 53.6 53.6 53.7
08/02/2019 06:33:19 44.18 44.41 45.2 45.6 46.1 46.4 53.42 53.69 54.08 53.6 53.6 53.7
08/02/2019 06:33:20 44.64 44.62 45.2 45.5 46.1 46.4 53.99 53.87 54.08 53.6 53.6 53.7
08/02/2019 06:33:21 44.83 44.97 45.2 45.5 46.1 46.4 53.38 54.02 54.08 53.6 53.6 53.7
08/02/2019 06:33:22 44.56 44.92 45.2 45.5 46.1 46.4 53.39 53.64 54.08 53.6 53.6 53.7
08/02/2019 06:33:23 44.6 44.85 45.2 45.5 46.1 46.4 53.79 53.79 54.08 53.6 53.6 53.7
08/02/2019 06:33:24 45.13 45.06 45.2 45.5 46.1 46.4 53.34 53.78 54.08 53.6 53.6 53.7
08/02/2019 06:33:25 44.48 45.03 45.2 45.5 46.1 46.4 53.78 53.82 54.08 53.6 53.6 53.7
08/02/2019 06:33:26 44.95 44.96 45.2 45.5 46.1 46.4 53.23 53.76 54.08 53.6 53.6 53.7
08/02/2019 06:33:27 44.88 45.06 45.2 45.5 46.1 46.4 53.32 53.51 54.08 53.6 53.6 53.7
08/02/2019 06:33:28 44.54 44.83 45.2 45.4 46.1 46.4 52.96 53.34 54.08 53.6 53.6 53.7
08/02/2019 06:33:29 45.09 45.01 45.2 45.4 46.1 46.4 53.67 53.57 54.04 53.6 53.6 53.7
08/02/2019 06:33:30 45.13 45.2 45.2 45.4 46.1 46.4 54.09 53.94 54.04 53.6 53.6 53.7
08/02/2019 06:33:31 44.47 45.06 45.2 45.4 46.1 46.4 53.93 54.07 54.07 53.6 53.6 53.7
08/02/2019 06:33:32 44.69 44.97 45.2 45.4 46.1 46.4 53.81 54.01 54.07 53.6 53.6 53.7
08/02/2019 06:33:33 44.6 44.73 45.2 45.4 46.1 46.4 53.53 53.92 54.07 53.6 53.6 53.7
08/02/2019 06:33:34 44.25 44.76 45.2 45.4 46.1 46.4 53.18 53.81 54.07 53.6 53.6 53.7
08/02/2019 06:33:35 44.8 44.74 45.2 45.4 46.1 46.4 53.31 53.61 54.07 53.6 53.6 53.7
08/02/2019 06:33:36 44.6 44.76 45.2 45.4 46 46.4 53.55 53.57 54.07 53.6 53.6 53.7
08/02/2019 06:33:37 44.83 44.86 45.2 45.4 46 46.4 53.74 53.74 54.07 53.6 53.6 53.7
08/02/2019 06:33:38 44.32 44.86 45.2 45.4 46 46.4 53.82 53.91 54.07 53.6 53.6 53.7
08/02/2019 06:33:39 44.29 44.63 45.2 45.3 46 46.4 53.95 54.04 54.07 53.6 53.6 53.7
08/02/2019 06:33:40 44.57 44.59 45.2 45.3 46 46.4 53.18 53.94 54.07 53.6 53.6 53.7
08/02/2019 06:33:41 45.33 45.05 45.2 45.3 46 46.4 53.28 53.6 54.07 53.6 53.6 53.7
08/02/2019 06:33:42 44.64 45.04 45.2 45.3 46 46.4 53.16 53.41 54.07 53.6 53.6 53.7
08/02/2019 06:33:43 44.56 44.83 45.2 45.3 46 46.4 53.63 53.62 54.07 53.6 53.6 53.7
08/02/2019 06:33:44 44.78 44.92 45.2 45.3 46 46.4 54.03 53.93 54.07 53.6 53.6 53.7
08/02/2019 06:33:45 44.69 44.93 45.2 45.3 46 46.4 53.65 53.98 54.07 53.6 53.6 53.7
08/02/2019 06:33:46 44.08 44.71 45.2 45.3 46 46.4 53.27 53.72 54.07 53.6 53.6 53.7
08/02/2019 06:33:47 45.05 44.94 45.2 45.3 46 46.4 53.92 53.82 54.07 53.6 53.6 53.7
08/02/2019 06:33:48 44.23 44.87 45.2 45.3 46 46.4 53.26 53.76 54.07 53.6 53.6 53.7
08/02/2019 06:33:49 44.35 44.49 45.2 45.3 46 46.4 53.6 53.7 54.07 53.6 53.6 53.7
08/02/2019 06:33:50 44.71 44.72 45.2 45.2 46 46.4 53.66 53.64 54.07 53.6 53.6 53.7
08/02/2019 06:33:51 44.5 44.78 45.2 45.2 46 46.4 53.71 53.75 54.07 53.6 53.6 53.7
08/02/2019 06:33:52 45.07 44.98 45.2 45.2 46 46.4 53.56 53.86 54.07 53.6 53.6 53.7
08/02/2019 06:33:53 44.77 44.93 45.2 45.2 46 46.4 52.98 53.69 54.07 53.6 53.6 53.7
08/02/2019 06:33:54 44.45 44.89 45.2 45.2 46 46.4 53.48 53.42 54.07 53.6 53.6 53.7
08/02/2019 06:33:55 44.12 44.69 45.2 45.2 46 46.4 53.74 53.67 54.07 53.6 53.6 53.7
08/02/2019 06:33:56 44.18 44.45 45.2 45.2 46 46.4 53.17 53.57 54.07 53.6 53.6 53.7
08/02/2019 06:33:57 44.66 44.61 45.2 45.2 46 46.4 53.6 53.61 54.07 53.6 53.6 53.7
08/02/2019 06:33:58 45.12 44.99 45.2 45.2 46 46.4 54.45 54.2 54.2 53.6 53.6 53.7
08/02/2019 06:33:59 44.95 45.12 45.2 45.2 46 46.4 53.99 54.39 54.39 53.6 53.6 53.7
08/02/2019 06:34:00 48.6 48.21 48.21 45.2 46 46.4 54.43 54.35 54.39 53.6 53.6 53.7
08/02/2019 06:34:01 45.14 48.11 48.21 45.2 46 46.4 53.92 54.35 54.39 53.6 53.6 53.7
08/02/2019 06:34:02 44.38 46.5 48.21 45.2 46 46.4 54.34 54.45 54.45 53.6 53.6 53.7
08/02/2019 06:34:03 44.42 45.28 48.21 45.2 46 46.4 53.46 54.21 54.45 53.6 53.6 53.7
08/02/2019 06:34:04 45.35 45.3 48.21 45.2 46 46.4 54.29 54.19 54.45 53.6 53.6 53.7
08/02/2019 06:34:05 44.69 45.29 48.21 45.2 46 46.4 54.28 54.3 54.45 53.6 53.6 53.7
08/02/2019 06:34:06 47.1 46.45 48.21 45.2 46 46.4 54.51 54.52 54.52 53.6 53.6 53.7
08/02/2019 06:34:07 46.99 46.79 48.21 45.2 46 46.4 54.68 54.65 54.65 53.6 53.6 53.7
08/02/2019 06:34:08 46.98 46.99 48.21 45.2 46 46.4 55.52 55.32 55.32 53.6 53.6 53.7
08/02/2019 06:34:09 46.69 46.89 48.21 45.2 46 46.4 55.05 55.22 55.32 53.6 53.6 53.7
08/02/2019 06:34:10 47.33 47.12 48.21 45.2 46 46.4 54.13 55.06 55.32 53.6 53.6 53.7
08/02/2019 06:34:11 47.15 47.23 48.21 45.2 46 46.4 55.12 55 55.32 53.6 53.6 53.7
08/02/2019 06:34:12 47.04 47.19 48.21 45.2 46 46.4 54.24 54.89 55.32 53.6 53.6 53.7
08/02/2019 06:34:13 46.84 47.15 48.21 45.2 46 46.4 54.34 54.46 55.32 53.6 53.6 53.7
08/02/2019 06:34:14 47.41 47.29 48.21 45.2 46 46.4 55.01 54.83 55.32 53.6 53.6 53.7
08/02/2019 06:34:15 46.78 47.26 48.21 45.2 46 46.4 54.45 54.92 55.32 53.6 53.6 53.7
08/02/2019 06:34:16 47.08 47.14 48.21 45.2 46 46.4 54.45 54.61 55.32 53.6 53.6 53.7
08/02/2019 06:34:17 46.99 47.17 48.21 45.2 46 46.4 54.57 54.66 55.32 53.6 53.6 53.7
08/02/2019 06:34:18 46.31 47 48.21 45.2 46 46.4 54.1 54.66 55.32 53.6 53.6 53.7
08/02/2019 06:34:19 47.52 47.21 48.21 45.2 46 46.4 54.66 54.55 55.32 53.6 53.6 53.7
08/02/2019 06:34:20 47.17 47.36 48.21 45.2 46 46.4 55.2 55 55.32 53.6 53.6 53.7
08/02/2019 06:34:21 47 47.31 48.21 45.2 46 46.4 54.8 55.1 55.32 53.6 53.6 53.7
08/02/2019 06:34:22 46.96 47.06 48.21 45.2 46 46.4 54.55 54.93 55.32 53.6 53.6 53.7
08/02/2019 06:34:23 47.21 47.28 48.21 45.3 46 46.4 54.23 54.68 55.32 53.6 53.6 53.7
08/02/2019 06:34:24 46.6 47.11 48.21 45.3 46 46.4 54.64 54.73 55.32 53.6 53.6 53.7
08/02/2019 06:34:25 46.76 46.81 48.21 45.3 46 46.4 54.13 54.58 55.32 53.6 53.6 53.7
08/02/2019 06:34:26 47.06 47.02 48.21 45.3 46 46.4 54.1 54.33 55.32 53.6 53.6 53.7
08/02/2019 06:34:27 47.36 47.21 48.21 45.3 46 46.4 54.89 54.71 55.32 53.7 53.7 53.7
08/02/2019 06:34:28 46.2 47.17 48.21 45.3 46 46.4 54.36 54.73 55.32 53.7 53.7 53.7
08/02/2019 06:34:29 47.11 46.93 48.21 45.3 46 46.4 54.19 54.51 55.32 53.7 53.7 53.7
08/02/2019 06:34:30 46.87 47.04 48.11 45.3 46 46.4 54.65 54.57 55.32 53.7 53.7 53.7
08/02/2019 06:34:31 47.18 47.11 47.36 45.3 46 46.4 54.69 54.78 55.32 53.7 53.7 53.7
08/02/2019 06:34:32 46.67 47.13 47.36 45.3 46 46.4 54.65 54.79 55.32 53.7 53.7 53.7
08/02/2019 06:34:33 47.13 47.1 47.36 45.3 46 46.4 54.18 54.59 55.32 53.7 53.7 53.7
08/02/2019 06:34:34 46.89 47.04 47.36 45.3 46 46.4 54.86 54.74 55.32 53.7 53.7 53.7
08/02/2019 06:34:35 47.28 47.25 47.36 45.3 46 46.4 54.46 54.76 55.32 53.7 53.7 53.7
08/02/2019 06:34:36 46.74 47.16 47.36 45.3 46 46.4 54.22 54.65 55.32 53.7 53.7 53.7
08/02/2019 06:34:37 47.15 47.18 47.36 45.3 46 46.4 54.8 54.75 55.32 53.7 53.7 53.7
08/02/2019 06:34:38 47.01 47.12 47.36 45.3 46 46.4 55.38 55.17 55.22 53.7 53.7 53.7
08/02/2019 06:34:39 47.22 47.25 47.36 45.3 46 46.4 54.87 55.24 55.24 53.7 53.7 53.7
08/02/2019 06:34:40 47.57 47.53 47.53 45.3 46 46.4 54.01 54.92 55.24 53.7 53.7 53.7
08/02/2019 06:34:41 48.01 47.85 47.85 45.3 46 46.4 54.95 54.83 55.24 53.7 53.7 53.7
08/02/2019 06:34:42 47.4 47.85 47.85 45.3 46 46.4 54.68 55.06 55.24 53.7 53.7 53.7
08/02/2019 06:34:43 47.07 47.59 47.85 45.3 46 46.4 53.74 54.7 55.24 53.7 53.7 53.7
08/02/2019 06:34:44 47.21 47.33 47.85 45.3 46 46.4 54.16 54.24 55.24 53.7 53.7 53.7
08/02/2019 06:34:45 47.52 47.52 47.85 45.3 46 46.4 54.36 54.45 55.24 53.7 53.7 53.7
08/02/2019 06:34:46 47.83 47.75 47.85 45.4 46 46.4 53.88 54.27 55.24 53.7 53.7 53.7
08/02/2019 06:34:47 47.48 47.76 47.85 45.4 46 46.4 54.13 54.26 55.24 53.7 53.7 53.7
08/02/2019 06:34:48 47.48 47.69 47.85 45.4 46 46.4 54.2 54.34 55.24 53.7 53.7 53.7
08/02/2019 06:34:49 47.53 47.67 47.85 45.4 46 46.4 54.37 54.43 55.24 53.7 53.7 53.7
08/02/2019 06:34:50 47.44 47.63 47.85 45.4 46 46.4 53.51 54.23 55.24 53.7 53.7 53.7
08/02/2019 06:34:51 46.93 47.57 47.85 45.4 46 46.4 53.57 53.86 55.24 53.7 53.7 53.7
08/02/2019 06:34:52 47.28 47.25 47.85 45.4 46 46.4 54.46 54.31 55.24 53.7 53.7 53.7
08/02/2019 06:34:53 47.37 47.51 47.85 45.4 46 46.4 54.08 54.27 55.24 53.7 53.7 53.7
08/02/2019 06:34:54 47.43 47.44 47.85 45.4 46 46.4 54 54.22 55.24 53.7 53.7 53.7
08/02/2019 06:34:55 46.85 47.34 47.85 45.4 46 46.4 53.34 53.98 55.24 53.7 53.7 53.7
08/02/2019 06:34:56 47.43 47.34 47.85 45.4 46 46.4 53.7 53.76 55.24 53.7 53.7 53.7
08/02/2019 06:34:57 47.46 47.46 47.85 45.4 46 46.4 54.71 54.36 55.24 53.7 53.7 53.7
08/02/2019 06:34:58 47.45 47.53 47.85 45.4 46.1 46.4 54.06 54.43 55.24 53.7 53.7 53.7
08/02/2019 06:34:59 47.1 47.53 47.85 45.4 46.1 46.4 53.59 54.14 55.24 53.7 53.7 53.7
08/02/2019 06:35:00 47.65 47.58 47.85 45.5 46.1 46.4 54.69 54.53 55.24 53.7 53.7 53.7
08/02/2019 06:35:01 47.07 47.6 47.85 45.5 46.1 46.4 54.21 54.54 55.24 53.7 53.7 53.7
08/02/2019 06:35:02 47.26 47.43 47.85 45.5 46.1 46.4 54.09 54.33 55.24 53.7 53.7 53.7
08/02/2019 06:35:03 47.3 47.29 47.85 45.5 46.1 46.4 54.65 54.61 55.24 53.7 53.7 53.7
08/02/2019 06:35:04 47.68 47.58 47.85 45.5 46.1 46.4 54.77 54.75 55.24 53.7 53.7 53.7
08/02/2019 06:35:05 47.55 47.69 47.85 45.5 46.1 46.4 54.35 54.68 55.24 53.8 53.7 53.7
08/02/2019 06:35:06 47.15 47.54 47.85 45.5 46.1 46.4 54.12 54.58 55.24 53.8 53.7 53.7
08/02/2019 06:35:07 47.25 47.4 47.85 45.5 46.1 46.4 53.66 54.22 55.24 53.8 53.7 53.7
08/02/2019 06:35:08 47.08 47.41 47.85 45.5 46.1 46.4 54.09 54.14 55.24 53.8 53.7 53.7
08/02/2019 06:35:09 47.73 47.53 47.85 45.5 46.1 46.4 54.98 54.71 55.06 53.8 53.7 53.7
08/02/2019 06:35:10 47.51 47.57 47.85 45.5 46.1 46.4 54.37 54.71 55.06 53.8 53.7 53.7
08/02/2019 06:35:11 47.09 47.57 47.85 45.5 46.1 46.4 53.93 54.49 55.06 53.8 53.7 53.7
08/02/2019 06:35:12 48.29 47.97 47.97 45.6 46.1 46.4 54.03 54.22 54.75 53.8 53.7 53.7
08/02/2019 06:35:13 47.85 48.03 48.03 45.6 46.1 46.4 55.28 54.9 54.9 53.8 53.7 53.7
08/02/2019 06:35:14 47.96 48.01 48.03 45.6 46.1 46.4 55.18 55.13 55.13 53.8 53.7 53.7
08/02/2019 06:35:15 47.81 47.96 48.03 45.6 46.1 46.4 54.59 55.2 55.2 53.8 53.7 53.7
08/02/2019 06:35:16 47.93 47.95 48.03 45.6 46.1 46.4 54.67 54.79 55.2 53.8 53.7 53.7
08/02/2019 06:35:17 47.96 48.02 48.03 45.6 46.1 46.4 54.14 54.69 55.2 53.8 53.7 53.7
08/02/2019 06:35:18 48.23 48.16 48.16 45.6 46.1 46.4 55.36 55.16 55.2 53.8 53.7 53.7
08/02/2019 06:35:19 48.17 48.25 48.25 45.6 46.1 46.4 55.08 55.2 55.2 53.8 53.7 53.7
08/02/2019 06:35:20 48.95 48.73 48.73 45.7 46.1 46.4 55.49 55.42 55.42 53.8 53.7 53.7
08/02/2019 06:35:21 48.86 48.87 48.87 45.7 46.1 46.4 55.01 55.3 55.42 53.8 53.7 53.7
08/02/2019 06:35:22 48.59 48.88 48.88 45.7 46.1 46.4 55.38 55.36 55.42 53.8 53.7 53.7
08/02/2019 06:35:23 48.47 48.78 48.88 45.7 46.1 46.4 55.09 55.43 55.43 53.8 53.7 53.7
08/02/2019 06:35:24 48.73 48.73 48.88 45.7 46.1 46.4 55.1 55.31 55.43 53.8 53.7 53.7
08/02/2019 06:35:25 48.55 48.7 48.88 45.7 46.1 46.4 54.57 55.12 55.43 53.8 53.7 53.7
08/02/2019 06:35:26 48.93 48.81 48.88 45.7 46.1 46.4 55.92 55.59 55.59 53.9 53.7 53.7
08/02/2019 06:35:27 48.56 48.83 48.88 45.8 46.1 46.4 55.25 55.61 55.61 53.9 53.7 53.7
08/02/2019 06:35:28 48.64 48.75 48.88 45.8 46.1 46.4 54.94 55.34 55.61 53.9 53.8 53.7
08/02/2019 06:35:29 48.61 48.8 48.88 45.8 46.2 46.4 55.13 55.3 55.61 53.9 53.8 53.7
08/02/2019 06:35:30 48.67 48.69 48.88 45.8 46.2 46.4 55.12 55.22 55.61 53.9 53.8 53.7
08/02/2019 06:35:31 49 48.92 48.92 45.8 46.2 46.4 54.99 55.2 55.61 53.9 53.8 53.7
08/02/2019 06:35:32 49.29 49.23 49.23 45.8 46.2 46.4 54.63 55.03 55.61 53.9 53.8 53.7
08/02/2019 06:35:33 49.38 49.4 49.4 45.9 46.2 46.4 55.48 55.35 55.61 53.9 53.8 53.7
08/02/2019 06:35:34 49.32 49.46 49.46 45.9 46.2 46.4 54.87 55.34 55.61 53.9 53.8 53.7
08/02/2019 06:35:35 49.05 49.39 49.46 45.9 46.2 46.4 55.17 55.25 55.61 53.9 53.8 53.7
08/02/2019 06:35:36 49.69 49.58 49.58 45.9 46.2 46.4 55.53 55.49 55.61 53.9 53.8 53.7
08/02/2019 06:35:37 49.55 49.6 49.6 45.9 46.2 46.4 55.09 55.39 55.61 53.9 53.8 53.7
08/02/2019 06:35:38 49.32 49.53 49.6 46 46.2 46.4 54.8 55.13 55.61 53.9 53.8 53.7
08/02/2019 06:35:39 49.38 49.48 49.6 46 46.2 46.4 55.9 55.67 55.67 53.9 53.8 53.7
08/02/2019 06:35:40 49.34 49.4 49.6 46 46.2 46.4 55.3 55.7 55.7 53.9 53.8 53.7
08/02/2019 06:35:41 49.36 49.51 49.6 46 46.2 46.4 55.16 55.48 55.7 54 53.8 53.7
08/02/2019 06:35:42 49.33 49.47 49.6 46 46.2 46.4 55.55 55.51 55.7 54 53.8 53.7
08/02/2019 06:35:43 49.16 49.3 49.6 46.1 46.2 46.4 55.18 55.54 55.7 54 53.8 53.7
08/02/2019 06:35:44 49.12 49.37 49.6 46.1 46.2 46.4 55.38 55.45 55.7 54 53.8 53.7
08/02/2019 06:35:45 49.26 49.36 49.6 46.1 46.2 46.4 55.35 55.44 55.7 54 53.8 53.7
08/02/2019 06:35:46 49.2 49.32 49.6 46.1 46.3 46.4 55.02 55.38 55.7 54 53.8 53.7
08/02/2019 06:35:47 48.58 49.19 49.6 46.1 46.3 46.4 54.86 55.21 55.7 54 53.8 53.7
08/02/2019 06:35:48 48.89 48.94 49.6 46.1 46.3 46.4 55.04 55.07 55.7 54 53.8 53.7
08/02/2019 06:35:49 48.7 48.92 49.6 46.1 46.3 46.4 54.89 55.21 55.7 54 53.8 53.7
08/02/2019 06:35:50 48.84 48.91 49.6 46.2 46.3 46.4 54.9 55.01 55.7 54 53.8 53.7
08/02/2019 06:35:51 49.03 49 49.6 46.2 46.3 46.4 55.07 55.12 55.7 54 53.8 53.7
08/02/2019 06:35:52 48.69 48.97 49.6 46.2 46.3 46.4 55.1 55.17 55.7 54 53.8 53.7
08/02/2019 06:35:53 48.66 48.87 49.6 46.2 46.3 46.4 54.95 55.14 55.7 54 53.8 53.7
08/02/2019 06:35:54 48.95 48.95 49.6 46.2 46.3 46.4 55.12 55.14 55.7 54 53.8 53.7
08/02/2019 06:35:55 48.87 49.02 49.6 46.2 46.3 46.4 55.08 55.23 55.7 54 53.8 53.7
08/02/2019 06:35:56 48.8 48.92 49.6 46.3 46.3 46.4 54.86 55.15 55.7 54 53.8 53.7
08/02/2019 06:35:57 48.67 48.9 49.6 46.3 46.3 46.4 55.36 55.4 55.7 54 53.8 53.7
08/02/2019 06:35:58 48.89 48.88 49.6 46.3 46.3 46.4 55.01 55.27 55.7 54.1 53.8 53.7
08/02/2019 06:35:59 48.84 49 49.6 46.3 46.3 46.4 55.09 55.16 55.7 54.1 53.8 53.7
08/02/2019 06:36:00 48.74 48.83 49.6 46.3 46.3 46.4 55.08 55.19 55.7 54.1 53.8 53.7
08/02/2019 06:36:01 48.96 49 49.6 46.3 46.3 46.4 55.05 55.36 55.7 54.1 53.8 53.8
08/02/2019 06:36:02 48.75 48.96 49.6 46.3 46.3 46.4 54.67 55.08 55.7 54.1 53.8 53.8
08/02/2019 06:36:03 48.96 48.96 49.6 46.4 46.3 46.4 55.54 55.4 55.7 54.1 53.8 53.8
08/02/2019 06:36:04 49.04 49.07 49.6 46.4 46.4 46.4 55.19 55.4 55.7 54.1 53.8 53.8
08/02/2019 06:36:05 48.64 49.03 49.6 46.4 46.4 46.4 55.27 55.46 55.7 54.1 53.9 53.8
08/02/2019 06:36:06 48.87 48.93 49.6 46.4 46.4 46.4 55.48 55.43 55.7 54.1 53.9 53.8
08/02/2019 06:36:07 49.11 49.04 49.53 46.4 46.4 46.5 55.27 55.42 55.7 54.1 53.9 53.8
08/02/2019 06:36:08 48.96 49.12 49.51 46.4 46.4 46.5 55.33 55.4 55.7 54.1 53.9 53.8
08/02/2019 06:36:09 48.81 49.02 49.51 46.4 46.4 46.5 54.97 55.38 55.7 54.1 53.9 53.8
08/02/2019 06:36:10 48.85 49.05 49.51 46.5 46.4 46.5 54.81 55.19 55.54 54.1 53.9 53.8
08/02/2019 06:36:11 48.68 48.89 49.47 46.5 46.4 46.5 54.7 54.95 55.54 54.1 53.9 53.8
08/02/2019 06:36:12 49.47 49.2 49.37 46.5 46.4 46.5 55.45 55.27 55.54 54.1 53.9 53.8
08/02/2019 06:36:13 49.46 49.41 49.41 46.5 46.4 46.5 55.5 55.44 55.46 54.1 53.9 53.8
08/02/2019 06:36:14 49.34 49.45 49.45 46.5 46.4 46.5 55.36 55.45 55.46 54.2 53.9 53.8
08/02/2019 06:36:15 49.33 49.44 49.45 46.5 46.4 46.5 55.23 55.49 55.49 54.2 53.9 53.8
08/02/2019 06:36:16 49.18 49.33 49.45 46.6 46.4 46.5 55.61 55.66 55.66 54.2 53.9 53.8
08/02/2019 06:36:17 49.3 49.38 49.45 46.6 46.4 46.5 55.12 55.73 55.73 54.2 53.9 53.8
08/02/2019 06:36:18 49.25 49.4 49.45 46.6 46.4 46.5 54.92 55.33 55.73 54.2 53.9 53.8
08/02/2019 06:36:19 48.9 49.3 49.45 46.6 46.4 46.5 55.27 55.25 55.73 54.2 53.9 53.8
08/02/2019 06:36:20 48.43 49.06 49.45 46.6 46.4 46.5 54.78 55.31 55.73 54.2 53.9 53.8
08/02/2019 06:36:21 48.64 48.7 49.45 46.6 46.4 46.5 55.24 55.18 55.73 54.2 53.9 53.8
08/02/2019 06:36:22 48.68 48.79 49.45 46.6 46.5 46.5 54.88 55.2 55.73 54.2 53.9 53.8
08/02/2019 06:36:23 48.28 48.67 49.45 46.6 46.5 46.5 54.76 54.95 55.73 54.2 53.9 53.8
08/02/2019 06:36:24 48.17 48.42 49.45 46.7 46.5 46.5 55.27 55.28 55.73 54.2 53.9 53.8
08/02/2019 06:36:25 48.65 48.57 49.45 46.7 46.5 46.5 54.95 55.26 55.73 54.2 53.9 53.8
08/02/2019 06:36:26 48.73 48.7 49.45 46.7 46.5 46.5 54.36 54.99 55.73 54.2 53.9 53.8
08/02/2019 06:36:27 48.64 48.75 49.45 46.7 46.5 46.5 55.01 54.88 55.73 54.2 53.9 53.8
08/02/2019 06:36:28 48.44 48.76 49.45 46.7 46.5 46.5 54.91 54.99 55.73 54.2 53.9 53.8
08/02/2019 06:36:29 48.69 48.68 49.45 46.7 46.5 46.5 55.19 55.15 55.73 54.2 53.9 53.8
08/02/2019 06:36:30 48.49 48.72 49.45 46.7 46.5 46.5 55.66 55.54 55.73 54.2 53.9 53.8
08/02/2019 06:36:31 48.4 48.66 49.45 46.7 46.5 46.5 54.8 55.45 55.73 54.2 53.9 53.8
08/02/2019 06:36:32 48.83 48.73 49.45 46.8 46.5 46.5 55 55.27 55.73 54.3 53.9 53.8
08/02/2019 06:36:33 48.43 48.67 49.45 46.8 46.5 46.5 54.93 55.03 55.73 54.3 53.9 53.8
08/02/2019 06:36:34 48.88 48.85 49.45 46.8 46.5 46.5 55.55 55.4 55.73 54.3 53.9 53.8
08/02/2019 06:36:35 48.97 48.91 49.45 46.8 46.5 46.5 55.38 55.55 55.73 54.3 53.9 53.8
08/02/2019 06:36:36 48.54 48.92 49.45 46.8 46.5 46.5 55.21 55.46 55.73 54.3 53.9 53.8
08/02/2019 06:36:37 48.94 48.87 49.45 46.8 46.5 46.5 55.02 55.27 55.73 54.3 53.9 53.8
08/02/2019 06:36:38 48.78 48.95 49.45 46.8 46.5 46.5 55.05 55.32 55.73 54.3 53.9 53.8
08/02/2019 06:36:39 48.75 48.86 49.45 46.9 46.5 46.5 54.71 55.09 55.73 54.3 53.9 53.8
08/02/2019 06:36:40 48.67 48.84 49.45 46.9 46.5 46.5 54.49 54.88 55.73 54.3 53.9 53.8
08/02/2019 06:36:41 48.64 48.81 49.45 46.9 46.5 46.5 54.62 54.79 55.73 54.3 53.9 53.8
08/02/2019 06:36:42 48.48 48.73 49.45 46.9 46.5 46.5 54.5 54.77 55.73 54.3 53.9 53.8
08/02/2019 06:36:43 49.16 49.03 49.45 46.9 46.6 46.5 54.79 54.72 55.73 54.3 53.9 53.8
08/02/2019 06:36:44 49.16 49.15 49.44 46.9 46.6 46.5 54.89 54.88 55.73 54.3 53.9 53.8
08/02/2019 06:36:45 48.97 49.16 49.4 46.9 46.6 46.5 54.88 54.94 55.73 54.3 53.9 53.8
08/02/2019 06:36:46 49.02 49.19 49.4 47 46.6 46.5 55.09 55.07 55.73 54.3 54 53.8
08/02/2019 06:36:47 49.36 49.29 49.4 47 46.6 46.5 55.44 55.49 55.55 54.3 54 53.8
08/02/2019 06:36:48 48.82 49.24 49.3 47 46.6 46.5 54.82 55.22 55.55 54.3 54 53.8
08/02/2019 06:36:49 49.15 49.2 49.29 47 46.6 46.5 54.68 54.98 55.55 54.3 54 53.8
08/02/2019 06:36:50 49.27 49.3 49.3 47 46.6 46.5 54.73 54.9 55.55 54.3 54 53.8
08/02/2019 06:36:51 49.09 49.35 49.35 47 46.6 46.5 54.72 54.86 55.55 54.3 54 53.8
08/02/2019 06:36:52 49.25 49.24 49.35 47 46.6 46.5 55.39 55.18 55.55 54.3 54 53.8
08/02/2019 06:36:53 49.34 49.36 49.36 47.1 46.6 46.5 54.99 55.27 55.55 54.3 54 53.8
08/02/2019 06:36:54 49.07 49.36 49.36 47.1 46.6 46.5 55.02 55.15 55.55 54.3 54 53.8
08/02/2019 06:36:55 49.23 49.32 49.36 47.1 46.6 46.5 54.78 55.11 55.55 54.3 54 53.8
08/02/2019 06:36:56 49.14 49.38 49.38 47.1 46.6 46.5 54.94 55 55.55 54.3 54 53.8
08/02/2019 06:36:57 48.45 49.14 49.38 47.1 46.6 46.5 54.66 55 55.55 54.4 54 53.8
08/02/2019 06:36:58 48.77 48.8 49.38 47.1 46.6 46.5 54.38 54.79 55.55 54.4 54 53.8
08/02/2019 06:36:59 48.76 48.83 49.38 47.1 46.6 46.5 54.66 54.75 55.55 54.4 54 53.8
08/02/2019 06:37:00 48.61 48.8 49.38 47.2 46.6 46.5 54.44 54.7 55.55 54.4 54 53.8
08/02/2019 06:37:01 48.36 48.73 49.38 47.2 46.6 46.5 55.09 54.95 55.55 54.4 54 53.8
08/02/2019 06:37:02 48.44 48.53 49.38 47.2 46.7 46.5 54.49 54.9 55.55 54.4 54 53.8
08/02/2019 06:37:03 48.46 48.52 49.38 47.2 46.7 46.5 54.66 54.78 55.55 54.4 54 53.8
08/02/2019 06:37:04 49.14 48.96 49.38 47.2 46.7 46.5 54.83 54.87 55.55 54.4 54 53.8
08/02/2019 06:37:05 48.7 48.96 49.38 47.2 46.7 46.5 54.72 54.92 55.49 54.4 54 53.8
08/02/2019 06:37:06 48.61 48.87 49.38 47.2 46.7 46.5 54.49 54.91 55.49 54.4 54 53.8
08/02/2019 06:37:07 48.79 48.78 49.38 47.2 46.7 46.5 54.85 54.86 55.49 54.4 54 53.8
08/02/2019 06:37:08 48.58 48.83 49.38 47.3 46.7 46.5 55.21 55.12 55.49 54.4 54 53.8
08/02/2019 06:37:09 48.76 48.86 49.38 47.3 46.7 46.5 55.04 55.15 55.49 54.4 54 53.8
08/02/2019 06:37:10 48.95 48.96 49.38 47.3 46.7 46.5 54.84 55.12 55.49 54.4 54 53.8
08/02/2019 06:37:11 48.56 48.83 49.38 47.3 46.7 46.5 54.33 54.88 55.49 54.4 54 53.8
08/02/2019 06:37:12 48.52 48.79 49.38 47.3 46.7 46.5 54.5 54.58 55.49 54.4 54 53.8
08/02/2019 06:37:13 48.62 48.65 49.38 47.3 46.7 46.5 54.71 54.72 55.49 54.4 54 53.8
08/02/2019 06:37:14 48.69 48.73 49.38 47.3 46.7 46.5 54.34 54.67 55.49 54.4 54 53.8
08/02/2019 06:37:15 48.66 48.79 49.38 47.3 46.7 46.5 54.7 54.74 55.49 54.4 54 53.8
08/02/2019 06:37:16 48.74 48.75 49.38 47.3 46.7 46.5 54.82 54.82 55.49 54.4 54 53.8
08/02/2019 06:37:17 49.43 49.21 49.38 47.4 46.7 46.5 55.71 55.37 55.37 54.4 54 53.8
08/02/2019 06:37:18 48.78 49.21 49.38 47.4 46.7 46.5 54.79 55.4 55.4 54.4 54 53.8
08/02/2019 06:37:19 49.32 49.32 49.38 47.4 46.7 46.5 54.62 55.06 55.4 54.4 54 53.8
08/02/2019 06:37:20 49.27 49.24 49.38 47.4 46.7 46.5 55.15 55.06 55.4 54.4 54 53.8
08/02/2019 06:37:21 49.02 49.24 49.38 47.4 46.7 46.5 55.19 55.3 55.4 54.4 54 53.8
08/02/2019 06:37:22 49.36 49.31 49.38 47.4 46.8 46.5 55.17 55.24 55.4 54.4 54 53.8
08/02/2019 06:37:23 49.07 49.36 49.38 47.4 46.8 46.5 55.34 55.35 55.4 54.5 54 53.8
08/02/2019 06:37:24 49.21 49.28 49.38 47.5 46.8 46.5 54.42 55.3 55.4 54.5 54 53.8
08/02/2019 06:37:25 49.94 49.8 49.8 47.5 46.8 46.5 55.45 55.33 55.4 54.5 54 53.8
08/02/2019 06:37:26 50.16 50.27 50.27 47.5 46.8 46.5 55.2 55.48 55.48 54.5 54 53.8
08/02/2019 06:37:27 49.32 49.98 50.27 47.5 46.8 46.5 55.16 55.37 55.48 54.5 54 53.8
08/02/2019 06:37:28 48.74 49.53 50.27 47.5 46.8 46.5 54.5 55.12 55.48 54.5 54 53.8
08/02/2019 06:37:29 48.75 48.97 50.27 47.5 46.8 46.5 54.4 54.75 55.48 54.5 54 53.8
08/02/2019 06:37:30 48.4 48.91 50.27 47.5 46.8 46.5 54.33 54.65 55.48 54.5 54 53.8
08/02/2019 06:37:31 48.51 48.63 50.27 47.6 46.8 46.5 54.53 54.55 55.48 54.5 54 53.8
08/02/2019 06:37:32 48.24 48.65 50.27 47.6 46.8 46.5 53.29 54.52 55.48 54.5 54 53.8
08/02/2019 06:37:33 48.31 48.48 50.27 47.6 46.8 46.5 53.67 53.94 55.48 54.5 54 53.8
08/02/2019 06:37:34 48.3 48.42 50.27 47.6 46.8 46.5 54.05 53.92 55.48 54.5 54.1 53.8
08/02/2019 06:37:35 48.53 48.53 50.27 47.6 46.8 46.5 53.93 54.01 55.48 54.5 54.1 53.8
08/02/2019 06:37:36 48.5 48.58 50.27 47.6 46.8 46.5 54.19 54.3 55.48 54.5 54.1 53.8
08/02/2019 06:37:37 48.57 48.67 50.27 47.6 46.8 46.5 54.43 54.36 55.48 54.5 54.1 53.8
08/02/2019 06:37:38 48.27 48.54 50.27 47.6 46.8 46.5 53.84 54.32 55.48 54.5 54.1 53.8
08/02/2019 06:37:39 48.66 48.63 50.27 47.6 46.8 46.5 54.14 54.2 55.48 54.5 54.1 53.8
08/02/2019 06:37:40 48.85 48.74 50.27 47.6 46.8 46.5 53.83 54.21 55.48 54.5 54.1 53.8
08/02/2019 06:37:41 48.39 48.73 50.27 47.7 46.8 46.5 53.93 53.95 55.48 54.5 54.1 53.8
08/02/2019 06:37:42 48.26 48.62 50.27 47.7 46.8 46.5 54.12 54.24 55.48 54.5 54.1 53.8
08/02/2019 06:37:43 47.93 48.39 50.27 47.7 46.9 46.5 53.62 54.01 55.48 54.5 54.1 53.8
08/02/2019 06:37:44 48.18 48.19 50.27 47.7 46.9 46.5 54.06 54.1 55.48 54.5 54.1 53.8
08/02/2019 06:37:45 48.32 48.27 50.27 47.7 46.9 46.5 53.98 54.07 55.48 54.5 54.1 53.8
08/02/2019 06:37:46 48.29 48.42 50.27 47.7 46.9 46.5 54.06 54.15 55.48 54.5 54.1 53.8
08/02/2019 06:37:47 48.3 48.36 50.27 47.7 46.9 46.5 54.07 54.12 55.48 54.5 54.1 53.8
08/02/2019 06:37:48 48.14 48.3 50.27 47.7 46.9 46.5 54.08 54.23 55.48 54.5 54.1 53.8
08/02/2019 06:37:49 48.67 48.6 50.27 47.7 46.9 46.5 53.98 54.18 55.48 54.5 54.1 53.8
08/02/2019 06:37:50 48.78 48.76 50.27 47.7 46.9 46.5 53.94 54.08 55.48 54.5 54.1 53.8
08/02/2019 06:37:51 49.02 48.9 50.27 47.7 46.9 46.5 54.52 54.38 55.48 54.5 54.1 53.8
08/02/2019 06:37:52 48.93 49.08 50.27 47.8 46.9 46.5 54.12 54.39 55.48 54.5 54.1 53.8
08/02/2019 06:37:53 48.88 48.94 50.27 47.8 46.9 46.5 54.46 54.39 55.48 54.5 54.1 53.8
08/02/2019 06:37:54 49.07 49.06 50.27 47.8 46.9 46.5 54.57 54.59 55.48 54.5 54.1 53.8
08/02/2019 06:37:55 49.3 49.25 50.27 47.8 46.9 46.5 54.5 54.62 55.48 54.5 54.1 53.8
08/02/2019 06:37:56 48.96 49.25 49.98 47.8 46.9 46.5 54.4 54.55 55.37 54.5 54.1 53.8
08/02/2019 06:37:57 49.29 49.32 49.53 47.8 46.9 46.5 54.46 54.57 55.12 54.5 54.1 53.8
08/02/2019 06:37:58 49.15 49.41 49.41 47.8 46.9 46.5 54.43 54.6 54.75 54.5 54.1 53.8
08/02/2019 06:37:59 49.33 49.3 49.41 47.9 46.9 46.5 54.45 54.51 54.65 54.5 54.1 53.8
08/02/2019 06:38:00 49.49 49.49 49.49 47.9 46.9 46.5 54.81 54.81 54.81 54.5 54.1 53.8
08/02/2019 06:38:01 48.74 49.4 49.49 47.9 46.9 46.5 54.18 54.72 54.81 54.5 54.1 53.8
08/02/2019 06:38:02 48.55 49.04 49.49 47.9 46.9 46.5 54.13 54.43 54.81 54.5 54.1 53.8
08/02/2019 06:38:03 48.67 48.76 49.49 47.9 47 46.5 54.18 54.31 54.81 54.5 54.1 53.8
08/02/2019 06:38:04 48.33 48.73 49.49 47.9 47 46.5 54.01 54.23 54.81 54.5 54.1 53.8
08/02/2019 06:38:05 48.56 48.59 49.49 47.9 47 46.5 54.14 54.22 54.81 54.5 54.1 53.8
08/02/2019 06:38:06 48.54 48.58 49.49 47.9 47 46.5 54.42 54.36 54.81 54.5 54.1 53.8
08/02/2019 06:38:07 48.62 48.74 49.49 47.9 47 46.5 54.24 54.36 54.81 54.5 54.1 53.8
08/02/2019 06:38:08 47.95 48.6 49.49 47.9 47 46.5 54.17 54.37 54.81 54.5 54.1 53.8
08/02/2019 06:38:09 48.41 48.36 49.49 48 47 46.5 54.03 54.23 54.81 54.5 54.1 53.8
08/02/2019 06:38:10 48.67 48.63 49.49 48 47 46.5 54.17 54.29 54.81 54.5 54.1 53.8
08/02/2019 06:38:11 48.49 48.62 49.49 48 47 46.5 54.23 54.27 54.81 54.6 54.1 53.8
08/02/2019 06:38:12 48.59 48.66 49.49 48 47 46.5 54.08 54.28 54.81 54.6 54.1 53.8
08/02/2019 06:38:13 48.84 48.83 49.49 48 47 46.5 54.48 54.39 54.81 54.6 54.1 53.8
08/02/2019 06:38:14 48.21 48.77 49.49 48 47 46.5 54.11 54.39 54.81 54.6 54.1 53.8
08/02/2019 06:38:15 48.22 48.46 49.49 48 47 46.5 53.86 54.21 54.81 54.6 54.1 53.8
08/02/2019 06:38:16 48.61 48.54 49.49 48 47 46.5 53.89 54.11 54.81 54.6 54.1 53.8
08/02/2019 06:38:17 48.48 48.71 49.49 48 47 46.5 54.26 54.21 54.81 54.6 54.1 53.8
08/02/2019 06:38:18 48.4 48.53 49.49 48 47 46.5 54.09 54.26 54.81 54.6 54.1 53.8
08/02/2019 06:38:19 48.7 48.7 49.49 48 47 46.5 54.32 54.41 54.81 54.6 54.1 53.8
08/02/2019 06:38:20 48.42 48.66 49.49 48.1 47 46.5 53.75 54.19 54.81 54.6 54.1 53.8
08/02/2019 06:38:21 48.33 48.44 49.49 48.1 47 46.5 54.07 54.1 54.81 54.6 54.1 53.8
08/02/2019 06:38:22 49.14 48.91 49.49 48.1 47 46.5 54.25 54.2 54.81 54.6 54.1 53.8
08/02/2019 06:38:23 48.8 48.92 49.49 48.1 47 46.5 54.74 54.6 54.81 54.6 54.1 53.8
08/02/2019 06:38:24 49.11 49.16 49.49 48.1 47 46.5 55.06 54.97 54.97 54.6 54.1 53.8
08/02/2019 06:38:25 49.2 49.2 49.49 48.1 47.1 46.5 54.66 55.04 55.04 54.6 54.1 53.8
08/02/2019 06:38:26 48.85 49.1 49.49 48.1 47.1 46.5 54.5 54.78 55.04 54.6 54.1 53.8
08/02/2019 06:38:27 49.02 49.04 49.49 48.1 47.1 46.5 54.37 54.61 55.04 54.6 54.1 53.8
08/02/2019 06:38:28 48.59 49.02 49.49 48.1 47.1 46.5 54.38 54.58 55.04 54.6 54.1 53.8
08/02/2019 06:38:29 48.88 48.87 49.49 48.2 47.1 46.5 54.41 54.51 55.04 54.6 54.1 53.8
08/02/2019 06:38:30 49.42 49.28 49.4 48.2 47.1 46.5 55.28 55.08 55.08 54.6 54.1 53.8
08/02/2019 06:38:31 49.12 49.45 49.45 48.2 47.1 46.5 54.17 55.1 55.1 54.6 54.1 53.8
08/02/2019 06:38:32 49.31 49.37 49.45 48.2 47.1 46.5 54.42 54.53 55.1 54.6 54.1 53.8
08/02/2019 06:38:33 49.29 49.35 49.45 48.2 47.1 46.6 54.72 54.72 55.1 54.6 54.1 53.8
08/02/2019 06:38:34 49.18 49.38 49.45 48.2 47.1 46.6 54.61 54.75 55.1 54.6 54.1 53.8
08/02/2019 06:38:35 48.63 49.22 49.45 48.2 47.1 46.6 54.76 54.81 55.1 54.6 54.1 53.8
08/02/2019 06:38:36 48.31 48.94 49.45 48.2 47.1 46.6 53.98 54.77 55.1 54.6 54.1 53.8
08/02/2019 06:38:37 48.48 48.57 49.45 48.2 47.1 46.6 54.56 54.46 55.1 54.6 54.1 53.8
08/02/2019 06:38:38 48.34 48.6 49.45 48.3 47.1 46.6 54.11 54.53 55.1 54.6 54.1 53.8
08/02/2019 06:38:39 48.58 48.55 49.45 48.3 47.1 46.6 54.59 54.53 55.1 54.6 54.1 53.8
08/02/2019 06:38:40 49.11 48.91 49.45 48.3 47.1 46.6 54.85 54.73 55.1 54.6 54.1 53.8
08/02/2019 06:38:41 48.46 48.96 49.45 48.3 47.1 46.6 54.24 54.71 55.1 54.6 54.1 53.8
08/02/2019 06:38:42 48.83 48.84 49.45 48.3 47.1 46.6 54.34 54.58 55.1 54.6 54.2 53.8
08/02/2019 06:38:43 48.46 48.86 49.45 48.3 47.1 46.6 54.45 54.57 55.1 54.6 54.2 53.8
08/02/2019 06:38:44 48.37 48.63 49.45 48.3 47.1 46.6 54.57 54.56 55.1 54.6 54.2 53.8
08/02/2019 06:38:45 48.1 48.43 49.45 48.3 47.1 46.6 54.52 54.62 55.1 54.6 54.2 53.8
08/02/2019 06:38:46 48.34 48.38 49.45 48.3 47.2 46.6 54.8 54.74 55.1 54.6 54.2 53.8
08/02/2019 06:38:47 48.27 48.37 49.45 48.3 47.2 46.6 54.33 54.71 55.1 54.6 54.2 53.8
08/02/2019 06:38:48 48.82 48.62 49.45 48.3 47.2 46.6 54.32 54.49 55.1 54.6 54.2 53.8
08/02/2019 06:38:49 48.18 48.62 49.45 48.3 47.2 46.6 54.42 54.52 55.1 54.6 54.2 53.8
08/02/2019 06:38:50 48.59 48.55 49.45 48.4 47.2 46.6 54.77 54.69 55.1 54.6 54.2 53.8
08/02/2019 06:38:51 49.04 48.89 49.45 48.4 47.2 46.6 54.83 54.97 55.1 54.7 54.2 53.8
08/02/2019 06:38:52 48.58 48.95 49.45 48.4 47.2 46.6 55.02 55.03 55.1 54.7 54.2 53.8
08/02/2019 06:38:53 48.84 48.9 49.45 48.4 47.2 46.6 54.56 55.02 55.1 54.7 54.2 53.8
08/02/2019 06:38:54 48.41 48.77 49.45 48.4 47.2 46.6 54.94 55.06 55.1 54.7 54.2 53.8
08/02/2019 06:38:55 49.27 49.06 49.45 48.4 47.2 46.6 54.6 54.9 55.1 54.7 54.2 53.8
08/02/2019 06:38:56 49.02 49.11 49.45 48.4 47.2 46.6 55.26 55.08 55.1 54.7 54.2 53.8
08/02/2019 06:38:57 49.47 49.38 49.45 48.4 47.2 46.6 55.01 55.1 55.1 54.7 54.2 53.8
08/02/2019 06:38:58 49.15 49.38 49.45 48.4 47.2 46.6 55.1 55.23 55.23 54.7 54.2 53.8
08/02/2019 06:38:59 49.2 49.33 49.45 48.5 47.2 46.6 54.15 55.11 55.23 54.7 54.2 53.8
08/02/2019 06:39:00 48.81 49.25 49.45 48.5 47.2 46.6 55.05 54.89 55.23 54.7 54.2 53.8
08/02/2019 06:39:01 48.42 48.97 49.38 48.5 47.2 46.6 54.66 54.96 55.23 54.7 54.2 53.8
08/02/2019 06:39:02 48.44 48.7 49.38 48.5 47.2 46.6 54.5 54.84 55.23 54.7 54.2 53.8
08/02/2019 06:39:03 48.59 48.68 49.38 48.5 47.2 46.6 54.26 54.55 55.23 54.7 54.2 53.8
08/02/2019 06:39:04 48.65 48.91 49.38 48.5 47.2 46.6 55.15 54.94 55.23 54.7 54.2 53.8
08/02/2019 06:39:05 48.14 48.56 49.38 48.5 47.2 46.6 54.61 54.87 55.23 54.7 54.2 53.8
08/02/2019 06:39:06 48.84 48.78 49.38 48.5 47.2 46.6 55.43 55.31 55.31 54.7 54.2 53.8
08/02/2019 06:39:07 48.35 48.84 49.38 48.5 47.2 46.6 54.27 55.15 55.31 54.7 54.2 53.8
08/02/2019 06:39:08 48.88 48.77 49.38 48.5 47.3 46.6 54.37 54.65 55.31 54.7 54.2 53.8
08/02/2019 06:39:09 48.62 48.92 49.38 48.5 47.3 46.6 54.48 54.61 55.31 54.7 54.2 53.8
08/02/2019 06:39:10 48.71 48.81 49.38 48.5 47.3 46.6 54.55 54.7 55.31 54.7 54.2 53.8
08/02/2019 06:39:11 48.79 48.85 49.38 48.5 47.3 46.6 54.88 54.77 55.31 54.7 54.2 53.8
08/02/2019 06:39:12 48.88 49.01 49.38 48.5 47.3 46.6 54.71 54.9 55.31 54.7 54.2 53.8
08/02/2019 06:39:13 48.31 48.81 49.38 48.5 47.3 46.6 54.76 54.94 55.31 54.7 54.2 53.8
08/02/2019 06:39:14 48.55 48.69 49.38 48.5 47.3 46.6 54.39 54.74 55.31 54.7 54.2 53.8
08/02/2019 06:39:15 48.62 48.63 49.38 48.5 47.3 46.6 54.37 54.63 55.31 54.7 54.2 53.8
08/02/2019 06:39:16 48.6 48.74 49.38 48.5 47.3 46.6 54.58 54.56 55.31 54.7 54.2 53.8
08/02/2019 06:39:17 49.07 49 49.38 48.6 47.3 46.6 54.56 54.64 55.31 54.7 54.2 53.8
08/02/2019 06:39:18 48.84 49.07 49.38 48.6 47.3 46.6 54.66 54.79 55.31 54.7 54.2 53.8
08/02/2019 06:39:19 48.5 48.88 49.38 48.6 47.3 46.6 54.5 54.72 55.31 54.7 54.2 53.8
08/02/2019 06:39:20 48.35 48.71 49.38 48.6 47.3 46.6 54.47 54.66 55.31 54.7 54.2 53.8
08/02/2019 06:39:21 48.6 48.64 49.38 48.6 47.3 46.6 54.15 54.48 55.31 54.7 54.2 53.8
08/02/2019 06:39:22 48.99 48.9 49.38 48.6 47.3 46.6 54.92 54.85 55.31 54.7 54.2 53.8
08/02/2019 06:39:23 48.1 48.82 49.38 48.6 47.3 46.6 54.66 54.86 55.31 54.7 54.2 53.8
08/02/2019 06:39:24 48.9 48.81 49.38 48.6 47.3 46.6 54.53 54.73 55.31 54.7 54.2 53.8
08/02/2019 06:39:25 48.65 48.86 49.38 48.6 47.3 46.6 54.5 54.63 55.31 54.7 54.2 53.8
08/02/2019 06:39:26 48.43 48.74 49.38 48.6 47.3 46.6 54.2 54.55 55.31 54.7 54.2 53.8
08/02/2019 06:39:27 49.64 49.42 49.42 48.6 47.3 46.6 54.99 54.86 55.31 54.7 54.2 53.8
08/02/2019 06:39:28 48.35 49.47 49.47 48.6 47.3 46.6 54.5 54.81 55.31 54.7 54.2 53.8
08/02/2019 06:39:29 47.86 48.66 49.47 48.6 47.3 46.6 54.71 54.92 55.31 54.7 54.2 53.8
08/02/2019 06:39:30 47.69 48.19 49.47 48.6 47.3 46.6 54.13 54.56 55.31 54.7 54.2 53.8
08/02/2019 06:39:31 48.07 48.06 49.47 48.6 47.3 46.6 54.35 54.38 55.31 54.7 54.2 53.8
08/02/2019 06:39:32 48.18 48.15 49.47 48.6 47.4 46.6 54.04 54.45 55.31 54.7 54.2 53.8
08/02/2019 06:39:33 48.02 48.22 49.47 48.6 47.4 46.6 54.28 54.36 55.31 54.7 54.2 53.8
08/02/2019 06:39:34 48.39 48.37 49.47 48.6 47.4 46.6 54.2 54.35 55.31 54.7 54.2 53.8
08/02/2019 06:39:35 47.9 48.23 49.47 48.6 47.4 46.6 54.68 54.57 55.31 54.7 54.2 53.8
08/02/2019 06:39:36 48 48.23 49.47 48.6 47.4 46.6 54.61 54.76 55.15 54.7 54.2 53.8
08/02/2019 06:39:37 47.92 48.04 49.47 48.6 47.4 46.6 54.39 54.59 54.94 54.7 54.2 53.8
08/02/2019 06:39:38 48.15 48.29 49.47 48.6 47.4 46.6 54.4 54.73 54.94 54.7 54.3 53.8
08/02/2019 06:39:39 47.51 48.12 49.47 48.6 47.4 46.6 53.65 54.41 54.94 54.7 54.3 53.8
08/02/2019 06:39:40 47.65 47.77 49.47 48.6 47.4 46.6 54.33 54.43 54.94 54.7 54.3 53.8
08/02/2019 06:39:41 47.88 47.86 49.47 48.6 47.4 46.6 54.58 54.54 54.94 54.7 54.3 53.8
08/02/2019 06:39:42 47.41 47.81 49.47 48.6 47.4 46.6 54.36 54.63 54.94 54.7 54.3 53.8
08/02/2019 06:39:43 47.58 47.64 49.47 48.6 47.4 46.6 54.72 54.75 54.92 54.7 54.3 53.8
08/02/2019 06:39:44 47.44 47.7 49.47 48.6 47.4 46.6 54.47 54.64 54.92 54.7 54.3 53.8
08/02/2019 06:39:45 47.58 47.64 49.47 48.6 47.4 46.6 54.28 54.51 54.92 54.7 54.3 53.8
08/02/2019 06:39:46 47.06 47.57 49.47 48.6 47.4 46.6 54.35 54.56 54.92 54.7 54.3 53.8
08/02/2019 06:39:47 47.82 47.7 49.47 48.6 47.4 46.6 54.12 54.45 54.92 54.7 54.3 53.8
08/02/2019 06:39:48 47.52 47.71 49.47 48.6 47.4 46.6 54.7 54.55 54.92 54.7 54.3 53.8
08/02/2019 06:39:49 47.39 47.65 49.47 48.6 47.4 46.6 54.8 54.74 54.92 54.7 54.3 53.8
08/02/2019 06:39:50 47.59 47.72 49.47 48.6 47.4 46.6 54.23 54.73 54.92 54.7 54.3 53.8
08/02/2019 06:39:51 47.34 47.53 49.47 48.6 47.4 46.6 54.26 54.57 54.92 54.7 54.3 53.8
08/02/2019 06:39:52 47.37 47.52 49.47 48.6 47.4 46.6 53.83 54.32 54.92 54.7 54.3 53.8
08/02/2019 06:39:53 47.38 47.53 49.47 48.6 47.4 46.6 54.42 54.3 54.92 54.7 54.3 53.8
08/02/2019 06:39:54 47.46 47.62 49.47 48.6 47.4 46.6 54.92 54.82 54.92 54.7 54.3 53.8
08/02/2019 06:39:55 47.49 47.52 49.47 48.6 47.4 46.6 54.75 54.82 54.92 54.7 54.3 53.8
08/02/2019 06:39:56 47.2 47.42 49.47 48.6 47.4 46.6 54.23 54.82 54.92 54.7 54.3 53.8
08/02/2019 06:39:57 47.61 47.59 49.47 48.6 47.4 46.6 54.37 54.53 54.92 54.7 54.3 53.8
08/02/2019 06:39:58 47.88 47.83 48.66 48.6 47.4 46.6 54.62 54.69 54.92 54.7 54.3 53.8
08/02/2019 06:39:59 47.87 48 48.37 48.6 47.4 46.6 54.43 54.63 54.82 54.7 54.3 53.8
08/02/2019 06:40:00 47.76 48.03 48.37 48.6 47.4 46.6 54.39 54.67 54.82 54.7 54.3 53.8
08/02/2019 06:40:01 47.02 47.69 48.37 48.6 47.4 46.6 53.43 54.4 54.82 54.7 54.3 53.8
08/02/2019 06:40:02 47.02 47.4 48.37 48.6 47.4 46.6 53.73 53.95 54.82 54.7 54.3 53.8
08/02/2019 06:40:03 46.92 47.21 48.37 48.6 47.4 46.6 54.17 54.18 54.82 54.7 54.3 53.8
08/02/2019 06:40:04 47.01 47.12 48.29 48.6 47.4 46.6 53.63 54.03 54.82 54.7 54.3 53.8
08/02/2019 06:40:05 47.06 47.11 48.29 48.6 47.4 46.6 53.78 53.99 54.82 54.7 54.3 53.8
08/02/2019 06:40:06 47.21 47.35 48.29 48.6 47.4 46.6 54.33 54.3 54.82 54.7 54.3 53.8
08/02/2019 06:40:07 47.06 47.32 48.29 48.6 47.4 46.6 53.74 54.13 54.82 54.7 54.3 53.8
08/02/2019 06:40:08 47.72 47.54 48.12 48.6 47.4 46.6 54.06 54.07 54.82 54.7 54.3 53.8
08/02/2019 06:40:09 47.37 47.62 48.03 48.6 47.4 46.6 54 54.14 54.82 54.7 54.3 53.8
08/02/2019 06:40:10 47.14 47.45 48.03 48.6 47.4 46.6 54.06 54.09 54.82 54.7 54.3 53.8
08/02/2019 06:40:11 47.13 47.32 48.03 48.6 47.4 46.6 54.04 54.13 54.82 54.7 54.3 53.8
08/02/2019 06:40:12 46.87 47.29 48.03 48.6 47.4 46.6 53.52 54.16 54.82 54.7 54.3 53.8
08/02/2019 06:40:13 46.74 47.15 48.03 48.6 47.4 46.6 53.68 53.88 54.82 54.7 54.3 53.8
08/02/2019 06:40:14 47.35 47.16 48.03 48.6 47.4 46.6 54.01 53.94 54.82 54.7 54.3 53.8
08/02/2019 06:40:15 46.92 47.16 48.03 48.6 47.4 46.6 54.22 54.27 54.82 54.7 54.3 53.8
08/02/2019 06:40:16 47.11 47.22 48.03 48.6 47.4 46.6 54.17 54.28 54.82 54.7 54.3 53.8
08/02/2019 06:40:17 46.95 47.09 48.03 48.6 47.4 46.6 53.9 54.22 54.82 54.7 54.3 53.8
08/02/2019 06:40:18 47.53 47.36 48.03 48.6 47.4 46.6 53.96 54.09 54.82 54.7 54.3 53.8
08/02/2019 06:40:19 46.93 47.37 48.03 48.6 47.4 46.6 53.42 54.02 54.82 54.7 54.3 53.8
08/02/2019 06:40:20 47.36 47.41 48.03 48.6 47.4 46.6 53.62 53.69 54.82 54.7 54.3 53.8
08/02/2019 06:40:21 46.83 47.22 48.03 48.6 47.4 46.6 53.31 53.68 54.82 54.7 54.3 53.8
08/02/2019 06:40:22 46.47 47.04 48.03 48.6 47.4 46.6 53.45 53.65 54.82 54.6 54.3 53.8
08/02/2019 06:40:23 46.32 46.79 48.03 48.6 47.4 46.6 52.96 53.46 54.82 54.6 54.3 53.8
08/02/2019 06:40:24 47.16 46.95 48.03 48.6 47.4 46.6 53.67 53.6 54.82 54.6 54.3 53.8
08/02/2019 06:40:25 47.32 47.18 48.03 48.6 47.4 46.6 53.81 53.74 54.82 54.6 54.3 53.8
08/02/2019 06:40:26 46.88 47.25 48.03 48.6 47.4 46.6 53.65 53.81 54.69 54.6 54.3 53.8
08/02/2019 06:40:27 46.8 47.24 48.03 48.6 47.4 46.6 53.55 53.81 54.69 54.6 54.3 53.8
08/02/2019 06:40:28 46.74 46.91 48.03 48.6 47.4 46.6 53.69 53.74 54.67 54.6 54.3 53.8
08/02/2019 06:40:29 46.88 46.9 48.03 48.6 47.4 46.6 54.15 54.09 54.67 54.6 54.3 53.8
08/02/2019 06:40:30 46.92 47.02 47.69 48.6 47.4 46.6 53.78 54.13 54.4 54.6 54.3 53.8
08/02/2019 06:40:31 46.08 46.87 47.62 48.6 47.4 46.6 53.5 53.86 54.3 54.6 54.3 53.8
08/02/2019 06:40:32 46.26 46.55 47.62 48.5 47.4 46.6 53.04 53.69 54.3 54.6 54.3 53.8
08/02/2019 06:40:33 47.24 46.97 47.62 48.5 47.4 46.6 53.73 53.6 54.3 54.6 54.3 53.8
08/02/2019 06:40:34 46.34 47.05 47.62 48.5 47.4 46.6 53.22 53.64 54.3 54.6 54.3 53.8
08/02/2019 06:40:35 46.37 46.52 47.62 48.5 47.4 46.6 53.62 53.64 54.3 54.6 54.3 53.8
08/02/2019 06:40:36 47.19 47.02 47.62 48.5 47.4 46.6 53.54 53.64 54.28 54.6 54.3 53.8
08/02/2019 06:40:37 46.6 47.05 47.62 48.5 47.4 46.6 53.65 53.67 54.28 54.6 54.3 53.8
08/02/2019 06:40:38 46.77 46.96 47.62 48.5 47.4 46.6 53.83 53.86 54.28 54.6 54.3 53.8
08/02/2019 06:40:39 46.94 46.94 47.45 48.5 47.4 46.6 53.31 53.9 54.28 54.6 54.3 53.8
08/02/2019 06:40:40 46.44 47.06 47.41 48.5 47.4 46.6 53.45 53.65 54.28 54.6 54.3 53.8
08/02/2019 06:40:41 46.77 46.74 47.41 48.5 47.4 46.6 53.31 53.51 54.28 54.5 54.3 53.8
08/02/2019 06:40:42 47.08 46.96 47.41 48.5 47.4 46.6 53.26 53.44 54.28 54.5 54.3 53.8
08/02/2019 06:40:43 46.31 46.96 47.41 48.5 47.4 46.6 53.74 53.65 54.28 54.5 54.3 53.8
08/02/2019 06:40:44 46.7 46.73 47.41 48.4 47.4 46.6 53.98 54.03 54.28 54.5 54.3 53.8
08/02/2019 06:40:45 46.61 46.8 47.41 48.4 47.4 46.6 53.83 53.96 54.28 54.5 54.3 53.8
08/02/2019 06:40:46 46.28 46.8 47.41 48.4 47.4 46.6 54.03 54.04 54.22 54.5 54.3 53.8
08/02/2019 06:40:47 46.25 46.38 47.41 48.4 47.4 46.6 53.35 53.94 54.13 54.5 54.3 53.8
08/02/2019 06:40:48 46.79 46.67 47.41 48.4 47.4 46.6 54.11 54.05 54.13 54.5 54.3 53.8
08/02/2019 06:40:49 46.24 46.68 47.41 48.4 47.4 46.6 53.29 54.05 54.13 54.5 54.3 53.8
08/02/2019 06:40:50 46.66 46.64 47.25 48.4 47.4 46.6 53.67 53.74 54.13 54.5 54.3 53.8
08/02/2019 06:40:51 47.81 47.54 47.54 48.4 47.4 46.6 54.01 53.95 54.13 54.5 54.3 53.8
08/02/2019 06:40:52 46.6 47.56 47.56 48.4 47.4 46.6 53.68 53.88 54.13 54.5 54.3 53.8
08/02/2019 06:40:53 45.79 46.94 47.56 48.4 47.4 46.6 53.86 54.06 54.13 54.5 54.3 53.8
08/02/2019 06:40:54 46.59 46.56 47.56 48.4 47.4 46.6 53.49 53.81 54.13 54.5 54.3 53.8
08/02/2019 06:40:55 46.54 46.73 47.56 48.4 47.4 46.6 54.09 53.96 54.13 54.5 54.3 53.8
08/02/2019 06:40:56 46.89 46.81 47.56 48.4 47.4 46.6 53.79 54.01 54.13 54.5 54.3 53.8
08/02/2019 06:40:57 45.85 46.82 47.56 48.4 47.4 46.6 53.39 53.87 54.13 54.5 54.3 53.8
08/02/2019 06:40:58 46.61 46.6 47.56 48.4 47.4 46.6 53.66 53.72 54.13 54.5 54.3 53.8
08/02/2019 06:40:59 46.33 46.48 47.56 48.3 47.4 46.6 53.88 53.86 54.13 54.5 54.3 53.8
08/02/2019 06:41:00 46.14 46.47 47.56 48.3 47.4 46.6 53.55 53.92 54.06 54.5 54.3 53.8
08/02/2019 06:41:01 46.4 46.41 47.56 48.3 47.4 46.6 53.83 54 54.06 54.5 54.3 53.8
08/02/2019 06:41:02 46.32 46.41 47.56 48.3 47.4 46.6 53.37 53.93 54.06 54.5 54.3 53.8
08/02/2019 06:41:03 46.48 46.55 47.56 48.3 47.4 46.6 53.69 53.7 54.06 54.4 54.3 53.8
08/02/2019 06:41:04 46.37 46.47 47.56 48.3 47.4 46.6 53.97 54.01 54.06 54.4 54.3 53.8
08/02/2019 06:41:05 46.45 46.59 47.56 48.3 47.4 46.6 53.93 53.95 54.06 54.4 54.3 53.8
08/02/2019 06:41:06 46.5 46.6 47.56 48.3 47.4 46.6 53.99 54.18 54.18 54.4 54.3 53.8
08/02/2019 06:41:07 46.16 46.73 47.56 48.3 47.4 46.6 53.88 54.24 54.24 54.4 54.2 53.8
08/02/2019 06:41:08 46.09 46.36 47.56 48.3 47.4 46.6 53.44 53.94 54.24 54.4 54.2 53.8
08/02/2019 06:41:09 46.09 46.29 47.56 48.3 47.4 46.6 53.77 53.95 54.24 54.4 54.2 53.8
08/02/2019 06:41:10 46.12 46.25 47.56 48.3 47.4 46.6 53.75 53.82 54.24 54.4 54.2 53.8
08/02/2019 06:41:11 46.16 46.23 47.56 48.3 47.4 46.6 53.34 53.9 54.24 54.4 54.2 53.8
08/02/2019 06:41:12 46.53 46.48 47.56 48.3 47.4 46.6 53.5 53.63 54.24 54.4 54.2 53.8
08/02/2019 06:41:13 46.13 46.48 47.56 48.2 47.4 46.6 53.35 53.67 54.24 54.4 54.2 53.8
08/02/2019 06:41:14 46.24 46.39 47.56 48.2 47.4 46.6 53.78 53.7 54.24 54.4 54.2 53.8
08/02/2019 06:41:15 46.15 46.39 47.56 48.2 47.4 46.6 53.56 53.76 54.24 54.4 54.2 53.8
08/02/2019 06:41:16 46.18 46.38 47.56 48.2 47.4 46.6 53.54 53.79 54.24 54.4 54.2 53.8
08/02/2019 06:41:17 46.1 46.26 47.56 48.2 47.4 46.6 53.52 53.64 54.24 54.4 54.2 53.8
08/02/2019 06:41:18 45.82 46.21 47.56 48.2 47.4 46.6 54.32 54.07 54.24 54.4 54.2 53.8
08/02/2019 06:41:19 46.16 46.23 47.56 48.2 47.4 46.6 53.6 54.11 54.24 54.4 54.2 53.8
08/02/2019 06:41:20 46.33 46.44 47.56 48.2 47.4 46.6 54.29 54.23 54.24 54.4 54.2 53.8
08/02/2019 06:41:21 45.82 46.2 47.56 48.2 47.4 46.6 53.83 54.18 54.24 54.4 54.2 53.8
08/02/2019 06:41:22 45.91 46.02 46.94 48.2 47.4 46.6 53.33 53.95 54.24 54.4 54.2 53.8
08/02/2019 06:41:23 46.33 46.26 46.82 48.2 47.3 46.6 53.29 53.63 54.24 54.3 54.2 53.8
08/02/2019 06:41:24 46.31 46.43 46.82 48.2 47.3 46.6 53.62 53.72 54.24 54.3 54.2 53.8
08/02/2019 06:41:25 45.9 46.34 46.82 48.1 47.3 46.6 53.01 53.57 54.24 54.3 54.2 53.8
08/02/2019 06:41:26 46.31 46.36 46.82 48.1 47.3 46.6 54.13 53.91 54.24 54.3 54.2 53.8
08/02/2019 06:41:27 46.19 46.32 46.73 48.1 47.3 46.6 53.45 54.11 54.24 54.3 54.2 53.8
08/02/2019 06:41:28 46.11 46.22 46.73 48.1 47.3 46.6 53.58 53.7 54.24 54.3 54.2 53.8
08/02/2019 06:41:29 46.37 46.37 46.73 48.1 47.3 46.6 53.07 53.53 54.24 54.3 54.2 53.8
08/02/2019 06:41:30 46.18 46.29 46.73 48.1 47.3 46.6 53.55 53.66 54.24 54.3 54.2 53.8
08/02/2019 06:41:31 45.99 46.43 46.73 48.1 47.3 46.6 53.83 53.84 54.24 54.3 54.2 53.8
08/02/2019 06:41:32 46.38 46.33 46.73 48.1 47.3 46.6 53.43 53.85 54.24 54.3 54.2 53.8
08/02/2019 06:41:33 46.01 46.34 46.73 48.1 47.3 46.6 53.34 53.58 54.24 54.3 54.2 53.8
08/02/2019 06:41:34 46.6 46.48 46.73 48.1 47.3 46.6 53.65 53.67 54.24 54.3 54.2 53.8
08/02/2019 06:41:35 46.4 46.54 46.73 48.1 47.3 46.6 53.74 53.88 54.24 54.3 54.2 53.8
08/02/2019 06:41:36 46.08 46.4 46.73 48.1 47.3 46.6 53.64 53.85 54.24 54.3 54.2 53.8
08/02/2019 06:41:37 46.14 46.35 46.54 48.1 47.3 46.6 52.96 53.65 54.23 54.3 54.2 53.8
08/02/2019 06:41:38 46.26 46.44 46.54 48.1 47.3 46.6 53.4 53.36 54.23 54.3 54.2 53.8
08/02/2019 06:41:39 46.03 46.29 46.54 48 47.3 46.6 53.37 53.44 54.23 54.3 54.2 53.8
08/02/2019 06:41:40 45.99 46.25 46.54 48 47.3 46.6 53.38 53.59 54.23 54.3 54.2 53.8
08/02/2019 06:41:41 46 46.14 46.54 48 47.3 46.6 53.09 53.45 54.23 54.3 54.2 53.8
08/02/2019 06:41:42 46.2 46.26 46.54 48 47.3 46.6 53.89 53.76 54.23 54.3 54.2 53.8
08/02/2019 06:41:43 45.81 46.4 46.54 48 47.3 46.6 53.34 53.7 54.23 54.2 54.2 53.8
08/02/2019 06:41:44 46.32 46.26 46.54 48 47.3 46.6 53.24 53.6 54.23 54.2 54.2 53.8
08/02/2019 06:41:45 46.19 46.31 46.54 48 47.3 46.6 53.73 53.67 54.23 54.2 54.2 53.8
08/02/2019 06:41:46 46.51 46.51 46.54 48 47.3 46.6 53.5 53.69 54.23 54.2 54.2 53.8
08/02/2019 06:41:47 46.42 46.65 46.65 48 47.3 46.6 53.63 53.71 54.23 54.2 54.2 53.8
08/02/2019 06:41:48 46.34 46.49 46.65 48 47.3 46.6 53.61 53.85 54.23 54.2 54.2 53.8
08/02/2019 06:41:49 46.27 46.41 46.65 48 47.3 46.6 53.49 53.64 54.23 54.2 54.2 53.8
08/02/2019 06:41:50 46.26 46.53 46.65 48 47.3 46.6 53.57 53.69 54.18 54.2 54.2 53.8
08/02/2019 06:41:51 46.13 46.28 46.65 47.9 47.3 46.6 53.2 53.63 54.11 54.2 54.2 53.8
08/02/2019 06:41:52 46.18 46.5 46.65 47.9 47.3 46.6 52.91 53.35 54.11 54.2 54.2 53.8
08/02/2019 06:41:53 46.61 46.47 46.65 47.9 47.3 46.6 53.81 53.63 54.11 54.2 54.2 53.8
08/02/2019 06:41:54 46.46 46.61 46.65 47.9 47.3 46.6 53.86 53.91 54.11 54.2 54.2 53.8
08/02/2019 06:41:55 46.73 46.69 46.69 47.9 47.2 46.6 53.61 53.77 54.11 54.2 54.2 53.8
08/02/2019 06:41:56 46.02 46.72 46.72 47.9 47.2 46.6 53.25 53.77 54.11 54.2 54.2 53.8
08/02/2019 06:41:57 46 46.31 46.72 47.9 47.2 46.6 53.29 53.51 53.91 54.2 54.2 53.8
08/02/2019 06:41:58 46.13 46.21 46.72 47.9 47.2 46.6 53.58 53.54 53.91 54.2 54.2 53.8
08/02/2019 06:41:59 46.46 46.43 46.72 47.9 47.2 46.6 52.87 53.59 53.91 54.2 54.2 53.8
08/02/2019 06:42:00 45.78 46.37 46.72 47.9 47.2 46.6 53.37 53.36 53.91 54.2 54.2 53.8
08/02/2019 06:42:01 46.13 46.29 46.72 47.9 47.2 46.6 53.56 53.58 53.91 54.2 54.1 53.8
08/02/2019 06:42:02 45.75 46.17 46.72 47.8 47.2 46.6 53.11 53.55 53.91 54.2 54.1 53.8
08/02/2019 06:42:03 46.1 46.1 46.72 47.8 47.2 46.6 53.67 53.61 53.91 54.2 54.1 53.8
08/02/2019 06:42:04 46.42 46.3 46.72 47.8 47.2 46.6 53.84 53.8 53.91 54.2 54.1 53.8
08/02/2019 06:42:05 46.36 46.48 46.72 47.8 47.2 46.6 53.56 53.84 53.91 54.1 54.1 53.8
08/02/2019 06:42:06 45.7 46.51 46.72 47.8 47.2 46.6 54.01 54.03 54.03 54.1 54.1 53.8
08/02/2019 06:42:07 45.94 46.04 46.72 47.8 47.2 46.6 53.44 53.86 54.03 54.1 54.1 53.8
08/02/2019 06:42:08 46.21 46.24 46.72 47.8 47.2 46.6 53.37 53.62 54.03 54.1 54.1 53.8
08/02/2019 06:42:09 45.98 46.23 46.72 47.8 47.2 46.6 53.44 53.6 54.03 54.1 54.1 53.8
08/02/2019 06:42:10 46.29 46.36 46.72 47.8 47.2 46.6 53.24 53.46 54.03 54.1 54.1 53.8
08/02/2019 06:42:11 45.85 46.26 46.72 47.8 47.2 46.6 53.58 53.58 54.03 54.1 54.1 53.8
08/02/2019 06:42:12 46.49 46.39 46.72 47.8 47.2 46.6 53.32 53.49 54.03 54.1 54.1 53.8
08/02/2019 06:42:13 46.19 46.41 46.72 47.8 47.2 46.6 53.63 53.59 54.03 54.1 54.1 53.8
08/02/2019 06:42:14 46.52 46.51 46.72 47.8 47.2 46.6 53.66 53.75 54.03 54.1 54.1 53.8
08/02/2019 06:42:15 46.24 46.49 46.72 47.7 47.2 46.6 53.23 53.67 54.03 54.1 54.1 53.8
08/02/2019 06:42:16 45.62 46.35 46.72 47.7 47.2 46.6 53.43 53.52 54.03 54.1 54.1 53.8
08/02/2019 06:42:17 46.02 46.14 46.72 47.7 47.2 46.6 53.4 53.54 54.03 54.1 54.1 53.8
08/02/2019 06:42:18 46.37 46.26 46.72 47.7 47.2 46.6 53.72 53.68 54.03 54.1 54.1 53.8
08/02/2019 06:42:19 46.19 46.37 46.72 47.7 47.2 46.6 53.02 53.54 54.03 54.1 54.1 53.8
08/02/2019 06:42:20 46.42 46.4 46.72 47.7 47.2 46.6 53.47 53.51 54.03 54.1 54.1 53.8
08/02/2019 06:42:21 46.57 46.65 46.72 47.7 47.2 46.6 53.21 53.54 54.03 54.1 54.1 53.8
08/02/2019 06:42:22 46.15 46.55 46.72 47.7 47.2 46.6 53.29 53.34 54.03 54.1 54.1 53.8
08/02/2019 06:42:23 46.5 46.54 46.72 47.7 47.2 46.6 53.11 53.48 54.03 54.1 54.1 53.8
08/02/2019 06:42:24 46.28 46.5 46.72 47.7 47.2 46.6 53.45 53.36 54.03 54.1 54.1 53.8
08/02/2019 06:42:25 46.28 46.44 46.72 47.6 47.2 46.6 53.41 53.5 54.03 54 54.1 53.8
08/02/2019 06:42:26 46.21 46.32 46.65 47.6 47.2 46.6 53.6 53.58 54.03 54 54.1 53.8
08/02/2019 06:42:27 46.03 46.32 46.65 47.6 47.2 46.6 53.77 53.76 54.03 54 54.1 53.8
08/02/2019 06:42:28 46.6 46.46 46.65 47.6 47.2 46.6 53.68 53.8 54.03 54 54.1 53.8
08/02/2019 06:42:29 46.1 46.45 46.65 47.6 47.2 46.6 53.34 53.8 54.03 54 54.1 53.8
08/02/2019 06:42:30 46.36 46.45 46.65 47.6 47.2 46.6 53.04 53.42 54.03 54 54.1 53.8
08/02/2019 06:42:31 46.81 46.66 46.66 47.6 47.2 46.6 53.51 53.46 54.03 54 54.1 53.8
08/02/2019 06:42:32 46.29 46.64 46.66 47.6 47.2 46.6 53.56 53.63 54.03 54 54.1 53.8
08/02/2019 06:42:33 46.17 46.44 46.66 47.6 47.2 46.6 53.66 53.8 54.03 54 54.1 53.8
08/02/2019 06:42:34 46.27 46.47 46.66 47.6 47.2 46.6 53.55 53.77 54.03 54 54.1 53.8
08/02/2019 06:42:35 46.58 46.52 46.66 47.6 47.2 46.6 53.49 53.7 54.03 54 54.1 53.8
08/02/2019 06:42:36 45.45 46.57 46.66 47.6 47.1 46.6 53.27 53.54 53.86 54 54.1 53.8
08/02/2019 06:42:37 45.9 45.98 46.66 47.5 47.1 46.6 53.67 53.66 53.8 54 54.1 53.8
08/02/2019 06:42:38 45.79 46.12 46.66 47.5 47.1 46.6 53.8 53.88 53.88 54 54.1 53.8
08/02/2019 06:42:39 45.98 46.03 46.66 47.5 47.1 46.6 53.85 54.07 54.07 54 54.1 53.8
08/02/2019 06:42:40 45.71 46.01 46.66 47.5 47.1 46.6 53.85 53.93 54.07 54 54.1 53.8
08/02/2019 06:42:41 45.97 46.1 46.66 47.5 47.1 46.6 53.91 53.95 54.07 54 54.1 53.8
08/02/2019 06:42:42 46.06 46.19 46.66 47.5 47.1 46.6 53.61 53.9 54.07 54 54.1 53.8
08/02/2019 06:42:43 45.79 46.16 46.66 47.5 47.1 46.6 53.91 54.02 54.07 54 54.1 53.8
08/02/2019 06:42:44 45.78 46 46.66 47.5 47.1 46.6 53.63 53.92 54.07 54 54.1 53.8
08/02/2019 06:42:45 46.02 46.04 46.66 47.5 47.1 46.6 53.66 53.96 54.07 54 54.1 53.8
08/02/2019 06:42:46 45.71 46.01 46.66 47.5 47.1 46.6 54.16 54.07 54.07 54 54.1 53.8
08/02/2019 06:42:47 45.54 45.87 46.66 47.5 47.1 46.6 53.76 54.09 54.09 54 54.1 53.8
08/02/2019 06:42:48 45.91 45.9 46.66 47.5 47.1 46.6 53.64 53.92 54.09 54 54.1 53.8
08/02/2019 06:42:49 45.78 45.95 46.66 47.5 47.1 46.6 53.59 53.87 54.09 54 54.1 53.8
08/02/2019 06:42:50 45.97 45.95 46.66 47.4 47.1 46.6 53.81 53.8 54.09 54 54.1 53.8
08/02/2019 06:42:51 45.79 45.97 46.66 47.4 47.1 46.6 53.77 53.89 54.09 54 54.1 53.8
08/02/2019 06:42:52 45.37 45.95 46.66 47.4 47.1 46.6 53.34 53.88 54.09 54 54.1 53.8
08/02/2019 06:42:53 46.03 45.85 46.66 47.4 47.1 46.6 53.89 53.89 54.09 54 54.1 53.8
08/02/2019 06:42:54 45.05 45.86 46.66 47.4 47.1 46.6 53.44 53.87 54.09 54 54.1 53.8
08/02/2019 06:42:55 45.99 45.85 46.66 47.4 47.1 46.6 53.26 53.57 54.09 54 54.1 53.8
08/02/2019 06:42:56 46.24 46.12 46.66 47.4 47.1 46.6 53.51 53.54 54.09 54 54.1 53.8
08/02/2019 06:42:57 45.51 46.16 46.66 47.4 47.1 46.6 53.44 53.58 54.09 54 54.1 53.8
08/02/2019 06:42:58 45.58 45.88 46.66 47.4 47.1 46.6 53.73 53.82 54.09 54 54.1 53.8
08/02/2019 06:42:59 45.86 45.91 46.66 47.3 47.1 46.6 54.33 54.24 54.24 54 54.1 53.8
08/02/2019 06:43:00 45.95 45.95 46.66 47.3 47.1 46.6 53.37 53.99 54.24 54 54.1 53.8
08/02/2019 06:43:01 45.33 45.82 46.64 47.3 47.1 46.6 53.68 53.77 54.24 54 54.1 53.8
08/02/2019 06:43:02 45.63 45.74 46.57 47.3 47.1 46.6 53.52 53.7 54.24 54 54.1 53.8
08/02/2019 06:43:03 45.56 45.7 46.57 47.3 47.1 46.6 53.55 53.84 54.24 54 54.1 53.8
08/02/2019 06:43:04 45.96 46.05 46.57 47.3 47.1 46.6 53.67 53.92 54.24 54 54.1 53.8
08/02/2019 06:43:05 45.47 45.86 46.57 47.3 47.1 46.6 53.82 53.78 54.24 54 54.1 53.8
08/02/2019 06:43:06 45.56 45.79 46.19 47.3 47.1 46.6 53.86 53.92 54.24 54 54.1 53.8
08/02/2019 06:43:07 45.95 45.87 46.19 47.3 47.1 46.6 53.48 53.83 54.24 54 54.1 53.8
08/02/2019 06:43:08 45.6 45.9 46.19 47.3 47.1 46.6 53.61 53.79 54.24 54 54.1 53.8
08/02/2019 06:43:09 45.5 45.71 46.19 47.2 47.1 46.6 54.05 53.99 54.24 54 54.1 53.8
08/02/2019 06:43:10 45.83 45.86 46.19 47.2 47.1 46.6 53.86 54.13 54.24 54 54.1 53.8
08/02/2019 06:43:11 45.89 46.05 46.19 47.2 47.1 46.6 53.68 53.92 54.24 54 54.1 53.8
08/02/2019 06:43:12 45.43 45.86 46.16 47.2 47.1 46.6 54.32 54.13 54.24 54 54.1 53.8
08/02/2019 06:43:13 45.86 45.82 46.16 47.2 47.1 46.6 53.43 54.26 54.26 54 54.1 53.8
08/02/2019 06:43:14 45.63 45.92 46.16 47.2 47.1 46.6 53.55 53.85 54.26 54 54.1 53.8
08/02/2019 06:43:15 45.85 45.82 46.16 47.2 47 46.6 53.51 53.67 54.26 54 54.1 53.8
08/02/2019 06:43:16 46.24 46.18 46.18 47.2 47 46.6 54.37 54.1 54.26 54 54.1 53.8
08/02/2019 06:43:17 46.14 46.26 46.26 47.2 47 46.6 54.07 54.2 54.26 54 54.1 53.8
08/02/2019 06:43:18 45.29 46.07 46.26 47.2 47 46.6 53.35 54.09 54.26 54 54.1 53.8
08/02/2019 06:43:19 46.58 46.47 46.47 47.2 47 46.6 53.77 53.8 54.26 54 54.1 53.8
08/02/2019 06:43:20 46.5 46.55 46.55 47.1 47 46.6 54.3 54.23 54.26 54 54.1 53.8
08/02/2019 06:43:21 47.75 47.33 47.33 47.1 47 46.6 55.11 54.82 54.82 54 54.1 53.8
08/02/2019 06:43:22 47.57 47.53 47.53 47.1 47 46.6 54.18 54.79 54.82 54 54.1 53.8
08/02/2019 06:43:23 47.73 47.71 47.71 47.1 47 46.6 54.17 54.47 54.82 54 54.1 53.8
08/02/2019 06:43:24 47.63 47.67 47.71 47.1 47 46.6 54.35 54.45 54.82 54 54.1 53.8
08/02/2019 06:43:25 47.65 47.89 47.89 47.1 47 46.6 54.11 54.44 54.82 54 54.1 53.8
08/02/2019 06:43:26 47.5 47.62 47.89 47.1 47 46.6 54.34 54.44 54.82 54 54.1 53.8
08/02/2019 06:43:27 47.55 47.67 47.89 47.1 47 46.6 54.46 54.46 54.82 54 54.1 53.8
08/02/2019 06:43:28 47.47 47.67 47.89 47.1 47 46.6 54.41 54.53 54.82 54 54.1 53.8
08/02/2019 06:43:29 47.75 47.8 47.89 47.1 47 46.6 54.66 54.74 54.82 54 54.1 53.8
08/02/2019 06:43:30 47.42 47.74 47.89 47.1 47 46.6 53.87 54.58 54.82 53.9 54.1 53.8
08/02/2019 06:43:31 47.49 47.6 47.89 47.1 47 46.6 54.28 54.31 54.82 53.9 54.1 53.8
08/02/2019 06:43:32 47.38 47.61 47.89 47.1 47 46.6 54.57 54.47 54.82 53.9 54.1 53.8
08/02/2019 06:43:33 47.65 47.68 47.89 47.1 47 46.6 54.21 54.61 54.82 53.9 54.1 53.8
08/02/2019 06:43:34 47.26 47.58 47.89 47.1 47 46.6 54.34 54.38 54.82 53.9 54.1 53.8
08/02/2019 06:43:35 47.34 47.5 47.89 47.1 47 46.6 53.64 54.34 54.82 53.9 54.1 53.8
08/02/2019 06:43:36 47.85 47.73 47.89 47 47 46.6 54.55 54.4 54.82 53.9 54.1 53.8
08/02/2019 06:43:37 47.5 47.7 47.89 47 47 46.6 54.02 54.38 54.82 53.9 54.1 53.8
08/02/2019 06:43:38 47.81 47.83 47.89 47 47 46.6 54.18 54.37 54.82 53.9 54.1 53.8
08/02/2019 06:43:39 47.36 47.75 47.89 47 47 46.6 54.38 54.35 54.82 53.9 54.1 53.8
08/02/2019 06:43:40 47.51 47.64 47.89 47 47 46.6 54.36 54.51 54.82 53.9 54.1 53.8
08/02/2019 06:43:41 47.55 47.62 47.89 47 47 46.6 54.79 54.8 54.82 53.9 54.1 53.8
08/02/2019 06:43:42 47.06 47.64 47.89 47 47 46.6 54.2 54.61 54.82 53.9 54.1 53.8
08/02/2019 06:43:43 47.7 47.61 47.89 47 47 46.6 54.06 54.37 54.82 53.9 54.1 53.8
08/02/2019 06:43:44 47.58 47.69 47.89 47 47 46.6 53.97 54.23 54.82 53.9 54.1 53.8
08/02/2019 06:43:45 47.83 47.78 47.89 47 47 46.6 54.13 54.19 54.82 53.9 54.1 53.8
08/02/2019 06:43:46 47.57 47.81 47.89 47 47 46.6 54.32 54.27 54.82 53.9 54.1 53.8
08/02/2019 06:43:47 47.73 47.71 47.89 47 47 46.6 54.33 54.43 54.82 53.9 54.1 53.8
08/02/2019 06:43:48 47.71 47.8 47.89 47 47 46.6 54.33 54.39 54.82 53.9 54.1 53.8
08/02/2019 06:43:49 47.82 47.86 47.89 47 47 46.6 54.79 54.65 54.82 53.9 54.1 53.8
08/02/2019 06:43:50 47.67 47.91 47.91 47 47.1 46.6 54.29 54.7 54.82 53.9 54.1 53.8
08/02/2019 06:43:51 47.5 47.71 47.91 47 47.1 46.6 53.84 54.4 54.8 53.9 54.1 53.8
08/02/2019 06:43:52 47.71 47.77 47.91 47 47.1 46.6 54.31 54.3 54.8 53.9 54.1 53.8
08/02/2019 06:43:53 47.32 47.64 47.91 47 47.1 46.6 54.29 54.45 54.8 53.9 54.1 53.8
08/02/2019 06:43:54 47.61 47.64 47.91 47 47.1 46.6 54.25 54.41 54.8 53.9 54.1 53.8
08/02/2019 06:43:55 47.67 47.68 47.91 47 47.1 46.6 54.89 54.72 54.8 53.9 54.1 53.8
08/02/2019 06:43:56 47.67 47.7 47.91 47 47.1 46.6 54.37 54.82 54.82 53.9 54.1 53.8
08/02/2019 06:43:57 47.72 47.8 47.91 47 47.1 46.6 54.69 54.76 54.82 53.9 54.1 53.8
08/02/2019 06:43:58 47.36 47.66 47.91 46.9 47.1 46.6 54.17 54.58 54.82 53.9 54.1 53.8
08/02/2019 06:43:59 47.68 47.67 47.91 46.9 47.1 46.6 54.15 54.44 54.82 53.9 54.1 53.8
08/02/2019 06:44:00 47.38 47.68 47.91 46.9 47.1 46.6 54.39 54.38 54.82 53.9 54.1 53.8
08/02/2019 06:44:01 47.86 47.78 47.91 46.9 47.1 46.6 54.32 54.43 54.82 53.9 54.1 53.8
08/02/2019 06:44:02 47.33 47.76 47.91 46.9 47.1 46.6 54.9 54.79 54.82 53.9 54.1 53.8
08/02/2019 06:44:03 47.91 47.83 47.91 46.9 47.1 46.6 54.81 54.86 54.86 53.9 54.1 53.8
08/02/2019 06:44:04 47.27 47.85 47.91 46.9 47.1 46.6 54.45 54.78 54.86 53.9 54.1 53.8
08/02/2019 06:44:05 47.57 47.58 47.91 46.9 47.1 46.6 53.91 54.61 54.86 53.9 54.1 53.8
08/02/2019 06:44:06 47.43 47.68 47.91 46.9 47.1 46.6 54.27 54.55 54.86 53.9 54.1 53.8
08/02/2019 06:44:07 47.51 47.59 47.91 46.9 47.1 46.6 54.29 54.32 54.86 53.9 54.1 53.8
08/02/2019 06:44:08 47.24 47.49 47.91 46.9 47.1 46.6 54.08 54.36 54.86 53.9 54.1 53.8
08/02/2019 06:44:09 47.7 47.6 47.91 46.9 47.1 46.6 54.83 54.59 54.86 53.9 54.1 53.8
08/02/2019 06:44:10 47.25 47.56 47.91 46.9 47.1 46.6 54.6 54.72 54.86 53.9 54.1 53.8
08/02/2019 06:44:11 47.68 47.62 47.91 46.9 47.1 46.6 53.83 54.57 54.86 53.9 54.1 53.8
08/02/2019 06:44:12 47.53 47.66 47.91 46.9 47.1 46.6 54.36 54.34 54.86 53.9 54.1 53.8
08/02/2019 06:44:13 47.53 47.64 47.91 46.9 47.1 46.6 54.51 54.49 54.86 53.9 54.1 53.8
08/02/2019 06:44:14 47.49 47.62 47.91 46.9 47.1 46.6 54.12 54.53 54.86 53.9 54.1 53.8
08/02/2019 06:44:15 47.31 47.59 47.91 46.9 47.1 46.6 54.62 54.55 54.86 53.9 54.1 53.8
08/02/2019 06:44:16 47.62 47.54 47.91 46.9 47.1 46.6 54.66 54.69 54.86 53.9 54.1 53.9
08/02/2019 06:44:17 47.58 47.69 47.91 46.9 47.1 46.6 54.88 54.89 54.89 53.9 54.1 53.9
08/02/2019 06:44:18 47.66 47.73 47.91 46.8 47.1 46.6 54.13 54.87 54.89 53.9 54.1 53.9
08/02/2019 06:44:19 47.73 47.72 47.91 46.8 47.1 46.7 54.71 54.65 54.89 53.9 54.1 53.9
08/02/2019 06:44:20 47.51 47.72 47.85 46.8 47.1 46.7 54.28 54.63 54.89 53.9 54.1 53.9
08/02/2019 06:44:21 47.31 47.62 47.85 46.8 47.1 46.7 54.43 54.53 54.89 53.9 54.1 53.9
08/02/2019 06:44:22 47.44 47.65 47.85 46.8 47.1 46.7 54.62 54.6 54.89 53.9 54.1 53.9
08/02/2019 06:44:23 47.8 47.66 47.85 46.8 47.1 46.7 54.84 54.79 54.89 53.9 54.1 53.9
08/02/2019 06:44:24 47.56 47.71 47.85 46.8 47.1 46.7 54.89 54.94 54.94 53.9 54.1 53.9
08/02/2019 06:44:25 47.78 47.81 47.85 46.8 47.1 46.7 54.59 54.91 54.94 53.9 54.1 53.9
08/02/2019 06:44:26 47.25 47.72 47.85 46.8 47.1 46.7 54.24 54.67 54.94 53.9 54.1 53.9
08/02/2019 06:44:27 47.43 47.6 47.85 46.8 47.1 46.7 54.43 54.59 54.94 53.9 54.1 53.9
08/02/2019 06:44:28 47.62 47.59 47.85 46.8 47.1 46.7 54.48 54.5 54.94 53.9 54.1 53.9
08/02/2019 06:44:29 47.62 47.66 47.85 46.8 47.1 46.7 53.98 54.51 54.94 53.9 54.1 53.9
08/02/2019 06:44:30 47.8 47.83 47.85 46.8 47.1 46.7 54.82 54.75 54.94 53.9 54.1 53.9
08/02/2019 06:44:31 47.26 47.69 47.85 46.8 47.1 46.7 54.32 54.73 54.94 53.9 54.1 53.9
08/02/2019 06:44:32 47.7 47.67 47.85 46.8 47.1 46.7 54.55 54.62 54.94 53.9 54.1 53.9
08/02/2019 06:44:33 47.4 47.63 47.85 46.8 47.1 46.7 54.36 54.61 54.94 53.9 54.1 53.9
08/02/2019 06:44:34 47.38 47.48 47.83 46.8 47.1 46.7 54.14 54.42 54.94 53.9 54.1 53.9
08/02/2019 06:44:35 47.37 47.51 47.83 46.8 47.1 46.7 54.61 54.62 54.94 53.9 54.1 53.9
08/02/2019 06:44:36 47.35 47.56 47.83 46.8 47.1 46.7 54.41 54.63 54.94 53.9 54.1 53.9
08/02/2019 06:44:37 47.51 47.54 47.83 46.8 47.1 46.7 54.5 54.61 54.94 53.9 54.1 53.9
08/02/2019 06:44:38 47.54 47.57 47.83 46.8 47.1 46.7 54.42 54.74 54.94 53.9 54.1 53.9
08/02/2019 06:44:39 47.41 47.6 47.83 46.8 47.1 46.7 54.47 54.58 54.94 53.9 54.1 53.9
08/02/2019 06:44:40 47.39 47.53 47.83 46.8 47.1 46.7 54.29 54.54 54.94 53.9 54.1 53.9
08/02/2019 06:44:41 47.38 47.51 47.83 46.8 47.1 46.7 54.66 54.61 54.94 53.9 54.1 53.9
08/02/2019 06:44:42 47.55 47.58 47.83 46.8 47.1 46.7 54.74 54.78 54.94 53.9 54.1 53.9
08/02/2019 06:44:43 47.41 47.61 47.83 46.8 47.1 46.7 54.72 54.84 54.94 53.9 54.1 53.9
08/02/2019 06:44:44 47.78 47.82 47.83 46.8 47.1 46.7 54.25 54.79 54.94 53.9 54.1 53.9
08/02/2019 06:44:45 47.38 47.69 47.83 46.8 47.1 46.7 54.54 54.57 54.94 53.9 54.1 53.9
08/02/2019 06:44:46 47.48 47.65 47.83 46.8 47.1 46.7 54.87 54.89 54.94 53.9 54.1 53.9
08/02/2019 06:44:47 47.73 47.73 47.83 46.8 47.1 46.7 54.91 54.98 54.98 53.9 54.1 53.9
08/02/2019 06:44:48 47.33 47.71 47.83 46.8 47.1 46.7 54.65 54.85 54.98 53.9 54.1 53.9
08/02/2019 06:44:49 47.09 47.59 47.83 46.8 47.1 46.7 54.79 55.02 55.02 53.9 54.1 53.9
08/02/2019 06:44:50 47.3 47.3 47.83 46.8 47.1 46.7 54.74 54.84 55.02 53.9 54.1 53.9
08/02/2019 06:44:51 47.5 47.43 47.83 46.8 47.1 46.7 54.3 54.7 55.02 53.9 54.1 53.9
08/02/2019 06:44:52 47.16 47.49 47.83 46.8 47.1 46.7 54.57 54.6 55.02 53.9 54.1 53.9
08/02/2019 06:44:53 46.91 47.29 47.83 46.8 47.1 46.7 54.4 54.75 55.02 53.9 54.1 53.9
08/02/2019 06:44:54 47.58 47.42 47.83 46.8 47.1 46.7 55.08 54.97 55.02 53.9 54.1 53.9
08/02/2019 06:44:55 47.37 47.5 47.83 46.8 47.1 46.7 54.4 54.81 55.02 53.9 54.1 53.9
08/02/2019 06:44:56 47.21 47.49 47.83 46.8 47.1 46.7 54.55 54.69 55.02 53.9 54.1 53.9
08/02/2019 06:44:57 47.22 47.31 47.83 46.8 47.1 46.7 54.43 54.75 55.02 53.9 54.1 53.9
08/02/2019 06:44:58 47.46 47.41 47.83 46.8 47.1 46.7 54.22 54.5 55.02 53.9 54.1 53.9
08/02/2019 06:44:59 47.28 47.51 47.83 46.8 47.1 46.7 54.71 54.75 55.02 53.9 54.1 53.9
08/02/2019 06:45:00 47.45 47.51 47.82 46.8 47.1 46.7 54.41 54.68 55.02 53.9 54.1 53.9
08/02/2019 06:45:01 47.28 47.47 47.82 46.8 47.2 46.7 54.27 54.52 55.02 53.9 54.1 53.9
08/02/2019 06:45:02 47.65 47.55 47.82 46.8 47.2 46.7 55.09 54.96 55.02 53.9 54.1 53.9
08/02/2019 06:45:03 47.55 47.63 47.82 46.8 47.2 46.7 54.57 54.95 55.02 53.9 54.1 53.9
08/02/2019 06:45:04 47.18 47.59 47.82 46.8 47.2 46.7 54.41 54.64 55.02 53.9 54.1 53.9
08/02/2019 06:45:05 47.67 47.59 47.82 46.8 47.2 46.7 54.4 54.46 55.02 53.9 54.1 53.9
08/02/2019 06:45:06 47.31 47.56 47.82 46.8 47.2 46.7 54.3 54.54 55.02 53.9 54.1 53.9
08/02/2019 06:45:07 47.43 47.57 47.82 46.8 47.2 46.7 54.57 54.51 55.02 53.9 54.1 53.9
08/02/2019 06:45:08 47.54 47.55 47.82 46.8 47.2 46.7 54.43 54.63 55.02 53.9 54.1 53.9
08/02/2019 06:45:09 47.48 47.56 47.82 46.8 47.2 46.7 53.83 54.41 55.02 53.9 54.1 53.9
08/02/2019 06:45:10 47.63 47.69 47.82 46.8 47.2 46.7 54.11 54.25 55.02 53.9 54.1 53.9
08/02/2019 06:45:11 47.15 47.59 47.82 46.8 47.2 46.7 54 54.32 55.02 53.9 54.1 53.9
08/02/2019 06:45:12 47.23 47.46 47.82 46.8 47.2 46.7 54.48 54.44 55.02 53.9 54.1 53.9
08/02/2019 06:45:13 47.48 47.48 47.82 46.8 47.2 46.7 54.47 54.51 55.02 53.9 54.1 53.9
08/02/2019 06:45:14 47.44 47.55 47.73 46.8 47.2 46.7 54.36 54.62 55.02 53.9 54.2 53.9
08/02/2019 06:45:15 47.37 47.57 47.73 46.8 47.2 46.7 54.12 54.3 55.02 53.9 54.2 53.9
08/02/2019 06:45:16 47.4 47.55 47.73 46.8 47.2 46.7 54.12 54.27 55.02 53.9 54.2 53.9
08/02/2019 06:45:17 46.98 47.42 47.71 46.8 47.2 46.7 53.91 54.23 55.02 53.9 54.2 53.9
08/02/2019 06:45:18 47.51 47.52 47.69 46.8 47.2 46.7 54.5 54.39 55.02 53.9 54.2 53.9
08/02/2019 06:45:19 47.31 47.43 47.69 46.8 47.2 46.7 54.37 54.46 54.97 53.9 54.2 53.9
08/02/2019 06:45:20 47.45 47.49 47.69 46.8 47.2 46.7 54.25 54.52 54.97 53.9 54.2 53.9
08/02/2019 06:45:21 47.44 47.53 47.69 46.8 47.2 46.7 54.04 54.35 54.97 54 54.2 53.9
08/02/2019 06:45:22 47.51 47.6 47.69 46.8 47.2 46.7 53.94 54.28 54.97 54 54.2 53.9
08/02/2019 06:45:23 47.23 47.58 47.69 46.8 47.2 46.7 54.14 54.27 54.97 54 54.2 53.9
08/02/2019 06:45:24 47.49 47.5 47.69 46.8 47.2 46.7 54.2 54.23 54.96 54 54.2 53.9
08/02/2019 06:45:25 47.41 47.52 47.69 46.8 47.2 46.7 53.99 54.19 54.96 54 54.2 53.9
08/02/2019 06:45:26 47.4 47.59 47.69 46.8 47.2 46.7 53.96 54.18 54.96 54 54.2 53.9
08/02/2019 06:45:27 47.47 47.53 47.69 46.8 47.2 46.7 54.9 54.65 54.96 54 54.2 53.9
08/02/2019 06:45:28 47.53 47.71 47.71 46.8 47.2 46.7 54.51 54.74 54.96 54 54.2 53.9
08/02/2019 06:45:29 47.2 47.51 47.71 46.8 47.2 46.7 54.41 54.63 54.96 54 54.2 53.9
08/02/2019 06:45:30 47.11 47.38 47.71 46.8 47.2 46.7 53.72 54.47 54.96 54 54.2 53.9
08/02/2019 06:45:31 47.54 47.43 47.71 46.8 47.2 46.7 54.04 54.2 54.96 54 54.2 53.9
08/02/2019 06:45:32 47.33 47.55 47.71 46.8 47.2 46.7 54.14 54.2 54.95 54 54.2 53.9
08/02/2019 06:45:33 47.59 47.54 47.71 46.8 47.2 46.7 54.41 54.37 54.74 54 54.2 53.9
08/02/2019 06:45:34 46.41 47.46 47.71 46.8 47.2 46.7 54.12 54.34 54.74 54 54.2 53.9
08/02/2019 06:45:35 45.62 46.92 47.71 46.8 47.2 46.7 54.12 54.2 54.74 54 54.2 53.9
08/02/2019 06:45:36 45.54 46.12 47.71 46.8 47.2 46.7 53.97 54.23 54.74 54 54.2 53.9
08/02/2019 06:45:37 45.3 45.84 47.71 46.8 47.2 46.7 54 54.14 54.74 54 54.2 53.9
08/02/2019 06:45:38 45.56 45.71 47.71 46.8 47.2 46.7 53.15 54.04 54.74 54 54.2 53.9
08/02/2019 06:45:39 45.76 45.79 47.71 46.8 47.2 46.7 53.45 53.68 54.74 54 54.2 53.9
08/02/2019 06:45:40 45.72 45.79 47.71 46.8 47.2 46.7 53.41 53.64 54.74 54 54.2 53.9
08/02/2019 06:45:41 45.96 45.94 47.71 46.8 47.2 46.7 53.19 53.65 54.74 54 54.2 53.9
08/02/2019 06:45:42 45.66 45.81 47.71 46.8 47.2 46.7 53.84 53.68 54.74 54 54.2 53.9
08/02/2019 06:45:43 45.85 45.96 47.71 46.8 47.2 46.7 54.24 54.21 54.74 54 54.2 53.9
08/02/2019 06:45:44 45.75 45.88 47.71 46.8 47.2 46.7 54.08 54.38 54.74 54 54.2 53.9
08/02/2019 06:45:45 45.39 45.86 47.71 46.8 47.2 46.7 53.17 54 54.74 54 54.2 53.9
08/02/2019 06:45:46 45.06 45.54 47.71 46.8 47.2 46.7 53.06 53.5 54.74 54 54.2 53.9
08/02/2019 06:45:47 45.19 45.42 47.71 46.8 47.2 46.7 53.28 53.35 54.74 54 54.2 53.9
08/02/2019 06:45:48 45.3 45.33 47.71 46.8 47.2 46.7 53.59 53.55 54.74 54 54.2 53.9
08/02/2019 06:45:49 45.49 45.49 47.71 46.8 47.2 46.7 53.7 53.81 54.74 54 54.2 53.9
08/02/2019 06:45:50 45.53 45.55 47.71 46.8 47.2 46.7 53.21 53.56 54.74 54 54.2 53.9
08/02/2019 06:45:51 45.41 45.56 47.71 46.8 47.2 46.7 53.42 53.54 54.74 54 54.2 53.9
08/02/2019 06:45:52 45.26 45.7 47.71 46.7 47.2 46.7 53.55 53.57 54.74 54 54.2 53.9
08/02/2019 06:45:53 44.94 45.36 47.71 46.7 47.2 46.7 53.75 53.8 54.74 54 54.2 53.9
08/02/2019 06:45:54 45.86 45.63 47.71 46.7 47.2 46.7 54.02 53.95 54.74 54 54.2 53.9
08/02/2019 06:45:55 45.82 45.82 47.71 46.7 47.2 46.7 54.04 54.09 54.74 54 54.2 53.9
08/02/2019 06:45:56 45.81 45.88 47.71 46.7 47.2 46.7 53.65 54.02 54.74 54 54.2 53.9
08/02/2019 06:45:57 45.55 45.81 47.71 46.7 47.2 46.7 53.56 53.82 54.74 54 54.2 53.9
08/02/2019 06:45:58 45.71 45.77 47.55 46.7 47.2 46.7 53.79 53.95 54.63 54 54.2 53.9
08/02/2019 06:45:59 45.58 45.79 47.55 46.7 47.2 46.7 54.1 54.03 54.47 54 54.2 53.9
08/02/2019 06:46:00 45.57 45.76 47.55 46.7 47.2 46.7 53.5 53.92 54.38 54 54.2 53.9
08/02/2019 06:46:01 45.76 45.72 47.55 46.7 47.2 46.7 53.56 53.71 54.38 54 54.2 53.9
08/02/2019 06:46:02 45.67 45.95 47.54 46.7 47.2 46.7 53.17 53.65 54.38 54 54.2 53.9
08/02/2019 06:46:03 45.25 45.71 47.46 46.7 47.2 46.7 53.35 53.51 54.38 54 54.2 53.9
08/02/2019 06:46:04 45.55 45.61 46.92 46.7 47.2 46.7 53.13 53.39 54.38 54 54.2 53.9
08/02/2019 06:46:05 45.44 45.57 46.12 46.7 47.2 46.7 53.57 53.45 54.38 54 54.2 53.9
08/02/2019 06:46:06 45.58 45.74 45.96 46.7 47.2 46.7 53.4 53.55 54.38 54 54.2 53.9
08/02/2019 06:46:07 45.33 45.59 45.96 46.7 47.2 46.7 53.85 53.76 54.38 54 54.2 53.9
08/02/2019 06:46:08 45.63 45.63 45.96 46.7 47.2 46.7 53.62 53.76 54.38 54 54.2 53.9
08/02/2019 06:46:09 45.59 45.76 45.96 46.7 47.2 46.7 54.28 54.23 54.38 54 54.2 53.9
08/02/2019 06:46:10 45.57 45.62 45.96 46.7 47.2 46.7 53.13 54.03 54.38 54 54.2 53.9
08/02/2019 06:46:11 45.96 45.85 45.96 46.7 47.2 46.7 53.41 53.54 54.38 54 54.2 53.9
08/02/2019 06:46:12 45.36 45.84 45.96 46.7 47.2 46.7 53.76 53.7 54.38 54 54.2 53.9
08/02/2019 06:46:13 45.97 45.96 45.96 46.7 47.2 46.7 53.82 53.93 54.38 54 54.2 53.9
08/02/2019 06:46:14 45.47 45.87 45.96 46.7 47.2 46.7 54.13 54.03 54.23 54 54.2 53.9
08/02/2019 06:46:15 45.44 45.96 45.96 46.7 47.2 46.7 54.52 54.49 54.49 54 54.2 53.9
08/02/2019 06:46:16 45.91 45.79 45.96 46.7 47.2 46.7 54.13 54.47 54.49 54 54.2 53.9
08/02/2019 06:46:17 45.46 45.89 45.96 46.7 47.2 46.7 53.97 54.25 54.49 54 54.2 53.9
08/02/2019 06:46:18 45.66 45.71 45.96 46.7 47.2 46.7 54.28 54.3 54.49 54 54.2 53.9
08/02/2019 06:46:19 45.28 45.66 45.96 46.7 47.2 46.7 54.25 54.6 54.6 54 54.2 53.9
08/02/2019 06:46:20 45.57 45.63 45.96 46.7 47.2 46.7 53.8 54.22 54.6 54 54.2 53.9
08/02/2019 06:46:21 45.55 45.76 45.96 46.7 47.2 46.7 53.67 54 54.6 54 54.2 53.9
08/02/2019 06:46:22 45.1 45.49 45.96 46.7 47.2 46.7 54.14 54.09 54.6 54 54.2 53.9
08/02/2019 06:46:23 45.25 45.34 45.96 46.7 47.2 46.7 54.33 54.36 54.6 54 54.2 53.9
08/02/2019 06:46:24 46.03 45.84 45.96 46.7 47.2 46.7 53.67 54.26 54.6 54 54.2 53.9
08/02/2019 06:46:25 45.68 45.77 45.96 46.7 47.2 46.7 54.48 54.26 54.6 54 54.2 53.9
08/02/2019 06:46:26 45.37 45.77 45.96 46.7 47.2 46.7 53.59 54.29 54.6 54 54.2 53.9
08/02/2019 06:46:27 45.21 45.59 45.96 46.7 47.2 46.7 54.12 54.07 54.6 54 54.2 53.9
08/02/2019 06:46:28 45.69 45.63 45.96 46.7 47.2 46.7 53.86 54.14 54.6 54 54.2 53.9
08/02/2019 06:46:29 45.09 45.65 45.96 46.7 47.2 46.7 54.1 54.23 54.6 54 54.2 53.9
08/02/2019 06:46:30 45.33 45.37 45.96 46.7 47.2 46.7 53.85 54.16 54.6 54 54.2 53.9
08/02/2019 06:46:31 45.9 45.76 45.96 46.7 47.2 46.7 54.2 54.28 54.6 54 54.2 53.9
08/02/2019 06:46:32 45.85 45.9 45.96 46.7 47.2 46.7 54.28 54.36 54.6 54 54.2 53.9
08/02/2019 06:46:33 45.63 45.97 45.97 46.7 47.2 46.7 54.67 54.72 54.72 54 54.2 53.9
08/02/2019 06:46:34 45.17 45.72 45.97 46.7 47.2 46.7 54.43 54.76 54.76 54 54.2 53.9
08/02/2019 06:46:35 45.91 45.85 45.97 46.7 47.2 46.7 54.3 54.44 54.76 54 54.2 53.9
08/02/2019 06:46:36 45.54 45.92 45.97 46.7 47.2 46.7 53.91 54.36 54.76 54 54.2 53.9
08/02/2019 06:46:37 45.59 45.68 45.97 46.7 47.2 46.7 53.31 54.2 54.76 54 54.2 53.9
08/02/2019 06:46:38 45.7 45.73 45.97 46.7 47.2 46.7 54.07 53.95 54.76 54 54.2 53.9
08/02/2019 06:46:39 45.5 45.69 45.97 46.7 47.2 46.7 53.78 53.99 54.76 54 54.2 53.9
08/02/2019 06:46:40 45.03 45.56 45.97 46.7 47.2 46.7 54.59 54.45 54.76 54 54.2 53.9
08/02/2019 06:46:41 45.6 45.55 45.97 46.7 47.2 46.7 54.06 54.44 54.76 54 54.2 53.9
08/02/2019 06:46:42 45.77 45.75 45.97 46.7 47.2 46.7 53.27 54.26 54.76 54 54.2 53.9
08/02/2019 06:46:43 45.66 45.87 45.97 46.7 47.2 46.7 53.53 53.76 54.76 54 54.2 53.9
08/02/2019 06:46:44 45.49 45.84 45.97 46.7 47.2 46.7 53.55 53.76 54.76 54 54.2 53.9
08/02/2019 06:46:45 45.58 45.67 45.97 46.7 47.2 46.7 53.2 53.54 54.76 54 54.2 53.9
08/02/2019 06:46:46 45.62 45.79 45.97 46.6 47.2 46.7 53.63 53.67 54.76 54 54.2 53.9
08/02/2019 06:46:47 45.74 45.79 45.97 46.6 47.2 46.7 54.44 54.16 54.76 54 54.2 53.9
08/02/2019 06:46:48 45.35 45.82 45.97 46.6 47.2 46.7 53.5 54.07 54.76 54 54.2 53.9
08/02/2019 06:46:49 45.34 45.53 45.97 46.6 47.2 46.7 53.4 53.82 54.76 54 54.2 53.9
08/02/2019 06:46:50 45.48 45.69 45.97 46.6 47.2 46.7 53.76 53.86 54.76 54 54.2 53.9
08/02/2019 06:46:51 45.39 45.48 45.97 46.6 47.2 46.7 54.16 53.99 54.76 54 54.2 53.9
08/02/2019 06:46:52 45.44 45.58 45.97 46.6 47.2 46.7 53.47 53.96 54.76 54 54.2 53.9
08/02/2019 06:46:53 45.43 45.53 45.97 46.6 47.2 46.7 53.04 53.65 54.76 54 54.2 53.9
08/02/2019 06:46:54 45.75 45.79 45.97 46.6 47.2 46.7 53.45 53.61 54.76 54 54.2 53.9
08/02/2019 06:46:55 45.25 45.75 45.97 46.6 47.2 46.7 53.54 53.65 54.76 54 54.2 53.9
08/02/2019 06:46:56 45.46 45.65 45.97 46.6 47.2 46.7 53.41 53.86 54.76 54 54.2 53.9
08/02/2019 06:46:57 45.5 45.6 45.97 46.6 47.2 46.7 53.46 53.57 54.76 54 54.2 53.9
08/02/2019 06:46:58 45.32 45.54 45.97 46.6 47.2 46.7 53.47 53.51 54.76 54 54.2 53.9
08/02/2019 06:46:59 45.63 45.64 45.97 46.6 47.2 46.7 53.37 53.58 54.76 54 54.2 53.9
08/02/2019 06:47:00 45.58 45.68 45.97 46.6 47.2 46.7 54.41 54.08 54.76 54 54.2 53.9
08/02/2019 06:47:01 45.31 45.77 45.97 46.6 47.2 46.7 53.95 54.23 54.76 54 54.2 53.9
08/02/2019 06:47:02 45.75 45.66 45.97 46.6 47.2 46.7 54.03 54.14 54.76 54 54.2 53.9
08/02/2019 06:47:03 45.52 45.69 45.92 46.6 47.2 46.7 54.24 54.25 54.76 54 54.2 53.9
08/02/2019 06:47:04 45.45 45.7 45.92 46.6 47.2 46.7 53.38 54.18 54.45 54 54.2 53.9
08/02/2019 06:47:05 46.06 45.9 45.92 46.6 47.2 46.7 54.18 54.1 54.45 54 54.2 53.9
08/02/2019 06:47:06 45.18 45.88 45.9 46.6 47.2 46.7 53.2 54.05 54.45 54 54.2 53.9
08/02/2019 06:47:07 45.36 45.59 45.9 46.6 47.2 46.7 53.34 53.59 54.45 54 54.2 53.9
08/02/2019 06:47:08 45.78 45.74 45.9 46.6 47.2 46.7 53.79 53.81 54.45 54 54.2 53.9
08/02/2019 06:47:09 45.62 45.83 45.9 46.6 47.2 46.7 53.9 53.87 54.45 54 54.2 53.9
08/02/2019 06:47:10 45.25 45.61 45.9 46.6 47.2 46.7 53.39 53.8 54.44 54 54.2 53.9
08/02/2019 06:47:11 45.26 45.5 45.9 46.6 47.2 46.7 53.29 53.6 54.26 54 54.2 53.9
08/02/2019 06:47:12 45.89 45.8 45.9 46.6 47.2 46.7 54.16 53.92 54.25 54 54.2 53.9
08/02/2019 06:47:13 45.92 45.89 45.9 46.6 47.3 46.7 54.3 54.25 54.25 54 54.2 53.9
08/02/2019 06:47:14 46.58 46.41 46.41 46.6 47.3 46.7 54 54.2 54.25 54 54.2 53.9
08/02/2019 06:47:15 46.46 46.57 46.57 46.6 47.3 46.7 53.42 54.17 54.25 54 54.2 53.9
08/02/2019 06:47:16 46.35 46.54 46.57 46.6 47.3 46.7 53.46 53.7 54.25 54 54.2 53.9
08/02/2019 06:47:17 45.99 46.4 46.57 46.6 47.3 46.7 53.59 53.83 54.25 54 54.2 53.9
08/02/2019 06:47:18 46.75 46.64 46.64 46.6 47.3 46.7 54.12 53.98 54.25 54 54.2 53.9
08/02/2019 06:47:19 46.45 46.61 46.64 46.6 47.3 46.7 54.01 54.08 54.25 54 54.2 53.9
08/02/2019 06:47:20 46.42 46.56 46.64 46.6 47.3 46.7 53.57 54.1 54.25 54 54.2 53.9
08/02/2019 06:47:21 46.36 46.54 46.64 46.6 47.3 46.7 54.05 54.03 54.25 54 54.2 53.9
08/02/2019 06:47:22 46.52 46.58 46.64 46.6 47.3 46.7 53.63 54.14 54.25 54 54.2 53.9
08/02/2019 06:47:23 46.77 46.75 46.75 46.6 47.3 46.7 54.43 54.3 54.3 54.1 54.2 53.9
08/02/2019 06:47:24 46.12 46.73 46.75 46.6 47.3 46.7 54.45 54.51 54.51 54.1 54.2 53.9
08/02/2019 06:47:25 46.51 46.53 46.75 46.6 47.3 46.7 53.89 54.37 54.51 54.1 54.2 53.9
08/02/2019 06:47:26 46.4 46.59 46.75 46.6 47.3 46.7 53.97 54.21 54.51 54.1 54.2 53.9
08/02/2019 06:47:27 46.39 46.53 46.75 46.6 47.3 46.7 53.68 53.98 54.51 54.1 54.2 53.9
08/02/2019 06:47:28 46.65 46.63 46.75 46.6 47.3 46.7 53.82 53.88 54.51 54.1 54.2 53.9
08/02/2019 06:47:29 46.61 46.7 46.75 46.6 47.3 46.7 54.36 54.33 54.51 54.1 54.2 53.9
08/02/2019 06:47:30 46.4 46.54 46.75 46.6 47.3 46.7 54.07 54.29 54.51 54.1 54.2 53.9
08/02/2019 06:47:31 46.28 46.52 46.75 46.6 47.3 46.7 53.87 54.24 54.51 54.1 54.2 53.9
08/02/2019 06:47:32 46.4 46.59 46.75 46.6 47.3 46.7 54.25 54.26 54.51 54.1 54.2 53.9
08/02/2019 06:47:33 46.56 46.59 46.75 46.6 47.3 46.7 54.09 54.24 54.51 54.1 54.2 53.9
08/02/2019 06:47:34 46.59 46.62 46.75 46.6 47.3 46.7 54.29 54.31 54.51 54.1 54.2 53.9
08/02/2019 06:47:35 46.01 46.67 46.75 46.6 47.3 46.7 54.64 54.61 54.61 54.1 54.2 53.9
08/02/2019 06:47:36 46.47 46.42 46.75 46.6 47.3 46.7 53.92 54.49 54.61 54.1 54.2 53.9
08/02/2019 06:47:37 46.51 46.58 46.75 46.6 47.3 46.7 53.92 54.33 54.61 54.1 54.2 53.9
08/02/2019 06:47:38 46.31 46.45 46.75 46.6 47.3 46.7 53.79 53.97 54.61 54.1 54.2 53.9
08/02/2019 06:47:39 46.51 46.61 46.75 46.6 47.3 46.7 53.75 53.96 54.61 54.1 54.2 53.9
08/02/2019 06:47:40 46.69 46.7 46.75 46.6 47.3 46.7 53.93 53.98 54.61 54.1 54.2 53.9
08/02/2019 06:47:41 46.34 46.6 46.75 46.6 47.3 46.7 53.54 53.93 54.61 54.1 54.2 53.9
08/02/2019 06:47:42 46.36 46.59 46.75 46.6 47.3 46.7 54.03 54.03 54.61 54.1 54.2 53.9
08/02/2019 06:47:43 46.5 46.5 46.75 46.6 47.3 46.7 54.3 54.21 54.61 54.1 54.2 53.9
08/02/2019 06:47:44 46.35 46.48 46.75 46.6 47.3 46.7 53.72 54.22 54.61 54.1 54.2 53.9
08/02/2019 06:47:45 46.65 46.63 46.75 46.6 47.3 46.7 54.23 54.26 54.61 54.1 54.2 53.9
08/02/2019 06:47:46 46.71 46.72 46.75 46.6 47.3 46.7 53.99 54.21 54.61 54.1 54.2 53.9
08/02/2019 06:47:47 46.41 46.75 46.75 46.6 47.3 46.7 53.92 54.05 54.61 54.1 54.2 53.9
08/02/2019 06:47:48 46.31 46.55 46.75 46.6 47.3 46.7 53.62 54.09 54.61 54.1 54.2 53.9
08/02/2019 06:47:49 46.36 46.54 46.75 46.6 47.3 46.7 54.08 54.07 54.61 54.1 54.2 53.9
08/02/2019 06:47:50 46.59 46.57 46.75 46.6 47.3 46.7 54.18 54.17 54.61 54.1 54.2 53.9
08/02/2019 06:47:51 46.56 46.72 46.75 46.6 47.3 46.7 54.04 54.14 54.61 54.1 54.2 53.9
08/02/2019 06:47:52 46.51 46.68 46.75 46.6 47.3 46.7 54.02 54.23 54.61 54.1 54.2 53.9
08/02/2019 06:47:53 46.47 46.55 46.75 46.6 47.3 46.7 53.95 54.17 54.61 54.1 54.2 53.9
08/02/2019 06:47:54 46.39 46.56 46.75 46.6 47.3 46.7 53.69 54.03 54.61 54.1 54.2 53.9
08/02/2019 06:47:55 46.29 46.53 46.75 46.6 47.3 46.7 54.13 54.13 54.61 54.1 54.2 53.9
08/02/2019 06:47:56 46.71 46.64 46.75 46.6 47.3 46.7 54.56 54.47 54.61 54.1 54.2 53.9
08/02/2019 06:47:57 46.58 46.62 46.75 46.7 47.3 46.7 53.65 54.53 54.61 54.1 54.2 53.9
08/02/2019 06:47:58 46.84 46.78 46.78 46.7 47.3 46.7 54.45 54.37 54.61 54.1 54.2 53.9
08/02/2019 06:47:59 46.61 46.79 46.79 46.7 47.3 46.7 54.54 54.56 54.61 54.1 54.2 53.9
08/02/2019 06:48:00 46.42 46.79 46.79 46.7 47.3 46.7 54.17 54.47 54.61 54.1 54.2 53.9
08/02/2019 06:48:01 46.46 46.66 46.79 46.7 47.3 46.7 53.92 54.37 54.61 54.1 54.2 53.9
08/02/2019 06:48:02 46.74 46.69 46.79 46.7 47.3 46.7 54.02 54.21 54.61 54.1 54.2 53.9
08/02/2019 06:48:03 46.53 46.7 46.79 46.7 47.3 46.7 53.68 54.14 54.61 54.1 54.2 53.9
08/02/2019 06:48:04 46.49 46.65 46.79 46.7 47.3 46.7 53.95 54.09 54.61 54.1 54.2 53.9
08/02/2019 06:48:05 46.39 46.63 46.79 46.7 47.3 46.7 53.75 53.94 54.56 54.1 54.2 53.9
08/02/2019 06:48:06 46.35 46.59 46.79 46.7 47.3 46.7 53.64 53.98 54.56 54.1 54.2 53.9
08/02/2019 06:48:07 46.18 46.42 46.79 46.7 47.3 46.7 53.9 53.96 54.56 54.1 54.2 53.9
08/02/2019 06:48:08 46.44 46.54 46.79 46.7 47.3 46.7 54.19 54.12 54.56 54.1 54.2 53.9
08/02/2019 06:48:09 46.54 46.57 46.79 46.7 47.3 46.7 54.06 54.18 54.56 54.1 54.2 53.9
08/02/2019 06:48:10 46.31 46.52 46.79 46.7 47.3 46.7 54.05 54.19 54.56 54.1 54.2 53.9
08/02/2019 06:48:11 46.66 46.6 46.79 46.7 47.3 46.7 54.27 54.2 54.56 54.1 54.2 53.9
08/02/2019 06:48:12 46.22 46.56 46.79 46.7 47.3 46.7 54.15 54.35 54.56 54.1 54.2 53.9
08/02/2019 06:48:13 46.35 46.37 46.79 46.7 47.3 46.7 54.04 54.35 54.56 54.1 54.2 53.9
08/02/2019 06:48:14 46.54 46.54 46.79 46.7 47.3 46.7 53.93 54.16 54.56 54.1 54.2 53.9
08/02/2019 06:48:15 46.48 46.75 46.79 46.7 47.3 46.7 53.65 53.97 54.56 54.1 54.2 53.9
08/02/2019 06:48:16 46.19 46.49 46.79 46.7 47.3 46.7 53.83 53.92 54.56 54.1 54.2 53.9
08/02/2019 06:48:17 46.17 46.52 46.79 46.7 47.3 46.7 53.92 53.98 54.56 54.1 54.2 53.9
08/02/2019 06:48:18 46.44 46.39 46.79 46.7 47.3 46.7 53.96 54 54.56 54.1 54.2 53.9
08/02/2019 06:48:19 46.52 46.57 46.79 46.7 47.3 46.7 53.37 54 54.56 54.1 54.2 53.9
08/02/2019 06:48:20 46.21 46.58 46.79 46.7 47.3 46.7 54.22 54.05 54.56 54.1 54.2 53.9
08/02/2019 06:48:21 46.63 46.56 46.79 46.7 47.3 46.7 53.79 54.11 54.56 54.1 54.2 53.9
08/02/2019 06:48:22 46.2 46.53 46.79 46.7 47.3 46.7 54.26 54.2 54.56 54.1 54.2 53.9
08/02/2019 06:48:23 46.45 46.55 46.79 46.7 47.3 46.7 54.23 54.33 54.56 54.1 54.2 53.9
08/02/2019 06:48:24 45.89 46.43 46.79 46.7 47.3 46.7 54.09 54.28 54.56 54.1 54.2 53.9
08/02/2019 06:48:25 46.43 46.44 46.79 46.7 47.3 46.7 53.82 54.16 54.56 54.1 54.2 53.9
08/02/2019 06:48:26 45.98 46.25 46.79 46.7 47.3 46.7 54.2 54.16 54.56 54.1 54.2 53.9
08/02/2019 06:48:27 45.97 46.12 46.79 46.7 47.3 46.7 53.88 54.08 54.56 54.1 54.2 53.9
08/02/2019 06:48:28 46.03 46.22 46.79 46.7 47.3 46.7 54.3 54.3 54.56 54.1 54.2 53.9
08/02/2019 06:48:29 46.19 46.21 46.79 46.7 47.3 46.7 53.98 54.27 54.47 54.1 54.2 53.9
08/02/2019 06:48:30 46.35 46.44 46.75 46.6 47.3 46.7 53.91 54.08 54.37 54.1 54.2 53.9
08/02/2019 06:48:31 45.87 46.24 46.75 46.6 47.3 46.7 53.64 53.97 54.35 54.1 54.2 53.9
08/02/2019 06:48:32 46.17 46.26 46.75 46.6 47.4 46.7 53.98 54.08 54.35 54.1 54.2 53.9
08/02/2019 06:48:33 46.18 46.19 46.75 46.6 47.4 46.7 53.8 54 54.35 54.1 54.2 53.9
08/02/2019 06:48:34 46.24 46.28 46.75 46.6 47.4 46.7 53.65 53.87 54.35 54.1 54.2 53.9
08/02/2019 06:48:35 46.18 46.33 46.75 46.6 47.4 46.7 54.13 54.02 54.35 54.1 54.2 53.9
08/02/2019 06:48:36 46.39 46.44 46.75 46.6 47.4 46.7 54.08 54.19 54.35 54.1 54.2 53.9
08/02/2019 06:48:37 46.11 46.37 46.75 46.6 47.4 46.7 53.76 54.12 54.35 54.1 54.2 53.9
08/02/2019 06:48:38 46.64 46.6 46.75 46.6 47.4 46.7 54.9 54.63 54.63 54.1 54.2 53.9
08/02/2019 06:48:39 46.31 46.62 46.75 46.6 47.4 46.7 54.16 54.82 54.82 54.1 54.2 53.9
08/02/2019 06:48:40 46.5 46.59 46.75 46.6 47.4 46.7 53.92 54.43 54.82 54.1 54.2 53.9
08/02/2019 06:48:41 45.69 46.42 46.75 46.6 47.4 46.7 54.06 54.13 54.82 54.1 54.2 53.9
08/02/2019 06:48:42 46.89 46.66 46.75 46.6 47.4 46.7 54.2 54.2 54.82 54.1 54.2 53.9
08/02/2019 06:48:43 46.65 46.75 46.75 46.6 47.4 46.7 53.88 54.26 54.82 54.1 54.2 53.9
08/02/2019 06:48:44 46.58 46.69 46.75 46.6 47.4 46.7 54.44 54.26 54.82 54.1 54.2 53.9
08/02/2019 06:48:45 45.85 46.7 46.75 46.6 47.4 46.7 53.08 54.22 54.82 54.1 54.2 53.9
08/02/2019 06:48:46 46.43 46.41 46.75 46.6 47.4 46.7 53.62 53.69 54.82 54.1 54.2 53.9
08/02/2019 06:48:47 46.39 46.44 46.75 46.6 47.4 46.7 54.07 54.05 54.82 54.1 54.2 53.9
08/02/2019 06:48:48 45.77 46.48 46.75 46.6 47.4 46.7 53.42 53.93 54.82 54.1 54.2 53.9
08/02/2019 06:48:49 46.43 46.29 46.75 46.6 47.4 46.7 54.3 54.1 54.82 54.1 54.2 53.9
08/02/2019 06:48:50 46.34 46.47 46.75 46.6 47.4 46.7 53.48 54.08 54.82 54.1 54.2 53.9
08/02/2019 06:48:51 46.44 46.43 46.75 46.5 47.4 46.7 53.83 53.89 54.82 54.1 54.2 53.9
08/02/2019 06:48:52 46.26 46.47 46.75 46.5 47.4 46.7 53.87 54.06 54.82 54.1 54.2 53.9
08/02/2019 06:48:53 46.22 46.34 46.75 46.5 47.4 46.7 54.1 54.21 54.82 54.1 54.2 53.9
08/02/2019 06:48:54 46.11 46.47 46.75 46.5 47.4 46.7 53.75 54.08 54.82 54.1 54.2 53.9
08/02/2019 06:48:55 46.34 46.41 46.75 46.5 47.4 46.7 53.99 54 54.82 54.1 54.2 53.9
08/02/2019 06:48:56 46.27 46.39 46.75 46.5 47.4 46.7 54.02 54.09 54.82 54.1 54.2 53.9
08/02/2019 06:48:57 45.99 46.4 46.75 46.5 47.4 46.7 53.72 54.12 54.82 54.1 54.2 53.9
08/02/2019 06:48:58 46.1 46.24 46.75 46.5 47.4 46.7 54.18 54.15 54.82 54.1 54.2 53.9
08/02/2019 06:48:59 46.19 46.5 46.75 46.5 47.4 46.7 54.16 54.25 54.82 54.1 54.2 53.9
08/02/2019 06:49:00 46.19 46.34 46.75 46.5 47.4 46.7 54.28 54.35 54.82 54.1 54.2 53.9
08/02/2019 06:49:01 46.16 46.3 46.75 46.5 47.4 46.7 53.77 54.36 54.82 54.1 54.2 53.9
08/02/2019 06:49:02 46.28 46.43 46.75 46.5 47.4 46.7 53.64 53.9 54.82 54.1 54.2 53.9
08/02/2019 06:49:03 46.04 46.27 46.75 46.5 47.4 46.7 53.71 53.89 54.82 54.1 54.2 53.9
08/02/2019 06:49:04 46.74 46.58 46.75 46.5 47.4 46.7 53.76 53.84 54.82 54.1 54.2 53.9
08/02/2019 06:49:05 46.3 46.63 46.75 46.5 47.4 46.7 54.11 54.03 54.82 54.1 54.2 53.9
08/02/2019 06:49:06 46.3 46.37 46.75 46.5 47.4 46.7 53.81 54.03 54.82 54.1 54.2 53.9
08/02/2019 06:49:07 47.12 46.84 46.84 46.5 47.4 46.7 53.5 54.09 54.82 54 54.2 53.9
08/02/2019 06:49:08 46.64 46.85 46.85 46.5 47.4 46.7 54 54.08 54.82 54 54.2 53.9
08/02/2019 06:49:09 47.24 47.2 47.2 46.5 47.4 46.7 54.42 54.21 54.43 54 54.2 53.9
08/02/2019 06:49:10 47.12 47.14 47.2 46.5 47.4 46.7 54.14 54.27 54.36 54 54.2 53.9
08/02/2019 06:49:11 47.25 47.33 47.33 46.5 47.4 46.7 54.58 54.52 54.52 54 54.2 53.9
08/02/2019 06:49:12 46.94 47.42 47.42 46.5 47.4 46.7 54.12 54.51 54.52 54 54.2 53.9
08/02/2019 06:49:13 46.93 47.23 47.42 46.5 47.4 46.7 54.19 54.54 54.54 54 54.2 53.9
08/02/2019 06:49:14 47.2 47.21 47.42 46.5 47.4 46.7 54.56 54.44 54.54 54 54.2 53.9
08/02/2019 06:49:15 46.75 47.27 47.42 46.5 47.4 46.7 53.96 54.51 54.54 54 54.2 53.9
08/02/2019 06:49:16 46.64 46.85 47.42 46.5 47.4 46.7 54.39 54.43 54.54 54 54.2 53.9
08/02/2019 06:49:17 47.03 47 47.42 46.5 47.4 46.7 54.32 54.54 54.54 54 54.2 53.9
08/02/2019 06:49:18 46.68 47.03 47.42 46.5 47.4 46.7 54.28 54.49 54.54 54 54.2 53.9
08/02/2019 06:49:19 46.98 47.09 47.42 46.4 47.4 46.7 53.88 54.22 54.54 54 54.2 53.9
08/02/2019 06:49:20 46.62 46.91 47.42 46.4 47.4 46.7 54.07 54.25 54.54 54 54.2 53.9
08/02/2019 06:49:21 46.75 46.88 47.42 46.4 47.4 46.7 54.49 54.37 54.54 54 54.2 53.9
08/02/2019 06:49:22 46.83 46.9 47.42 46.4 47.4 46.7 53.68 54.28 54.54 54 54.2 53.9
08/02/2019 06:49:23 46.82 46.85 47.42 46.4 47.4 46.7 54.34 54.32 54.54 54 54.2 53.9
08/02/2019 06:49:24 46.51 46.89 47.42 46.4 47.4 46.7 53.73 54.2 54.54 54 54.2 53.9
08/02/2019 06:49:25 46.73 46.85 47.42 46.4 47.4 46.7 53.93 54.01 54.54 54 54.2 53.9
08/02/2019 06:49:26 46.4 46.78 47.42 46.4 47.4 46.7 54.53 54.48 54.54 54 54.2 53.9
08/02/2019 06:49:27 46.54 46.61 47.42 46.4 47.4 46.7 54.55 54.62 54.62 54 54.2 53.9
08/02/2019 06:49:28 46.61 46.7 47.42 46.4 47.4 46.7 54.85 54.85 54.85 54 54.2 53.9
08/02/2019 06:49:29 46.1 46.58 47.42 46.4 47.4 46.7 53.63 54.78 54.85 54 54.2 53.9
08/02/2019 06:49:30 46.76 46.63 47.42 46.4 47.4 46.7 54.91 54.64 54.85 54 54.2 53.9
08/02/2019 06:49:31 47.19 47.02 47.42 46.4 47.4 46.7 54.41 54.69 54.85 54 54.2 53.9
08/02/2019 06:49:32 47.15 47.22 47.42 46.4 47.4 46.7 53.92 54.46 54.85 54 54.2 53.9
08/02/2019 06:49:33 46.67 47.1 47.42 46.4 47.4 46.7 53.94 54.3 54.85 54 54.2 53.9
08/02/2019 06:49:34 46.77 46.88 47.42 46.4 47.4 46.7 54.16 54.22 54.85 54 54.2 53.9
08/02/2019 06:49:35 46.93 47 47.42 46.4 47.4 46.7 54.51 54.47 54.85 54 54.2 53.9
08/02/2019 06:49:36 47.1 47.14 47.42 46.4 47.4 46.7 54.1 54.48 54.85 54 54.2 53.9
08/02/2019 06:49:37 46.91 47.07 47.42 46.4 47.4 46.7 54.18 54.31 54.85 54 54.2 53.9
08/02/2019 06:49:38 46.76 46.93 47.42 46.4 47.4 46.7 54.14 54.29 54.85 54 54.2 53.9
08/02/2019 06:49:39 47.03 47.11 47.42 46.4 47.4 46.7 54.69 54.53 54.85 54 54.2 53.9
08/02/2019 06:49:40 46.93 47.01 47.42 46.4 47.4 46.7 54.2 54.52 54.85 54 54.2 53.9
08/02/2019 06:49:41 47.73 47.46 47.46 46.4 47.4 46.7 53.65 54.32 54.85 54 54.2 53.9
08/02/2019 06:49:42 47.58 47.57 47.57 46.4 47.4 46.7 54.04 54.08 54.85 54 54.2 53.9
08/02/2019 06:49:43 47.56 47.61 47.61 46.4 47.4 46.7 54.1 54.2 54.85 54 54.2 53.9
08/02/2019 06:49:44 47.63 47.79 47.79 46.4 47.4 46.7 53.91 54.22 54.85 54 54.2 53.9
08/02/2019 06:49:45 47.73 47.7 47.79 46.4 47.4 46.7 53.94 54.01 54.85 54 54.2 53.9
08/02/2019 06:49:46 47.61 47.77 47.79 46.4 47.4 46.7 53.91 54.06 54.85 54 54.2 53.9
08/02/2019 06:49:47 47.49 47.64 47.79 46.4 47.4 46.7 53.9 54.1 54.85 54 54.2 53.9
08/02/2019 06:49:48 47.84 47.84 47.84 46.4 47.4 46.7 54.3 54.27 54.85 54 54.2 53.9
08/02/2019 06:49:49 47.35 47.76 47.84 46.4 47.4 46.7 53.63 54.2 54.85 54 54.2 53.9
08/02/2019 06:49:50 47.61 47.63 47.84 46.4 47.4 46.7 54.66 54.38 54.85 54 54.2 53.9
08/02/2019 06:49:51 47.55 47.69 47.84 46.4 47.4 46.7 54.24 54.49 54.85 54 54.2 53.9
08/02/2019 06:49:52 47.81 47.83 47.84 46.4 47.4 46.7 54.45 54.49 54.85 54 54.2 53.9
08/02/2019 06:49:53 47.63 47.77 47.84 46.4 47.4 46.7 54.48 54.51 54.85 54 54.2 53.9
08/02/2019 06:49:54 47.62 47.78 47.84 46.4 47.4 46.7 54.65 54.74 54.85 54 54.2 53.9
08/02/2019 06:49:55 46.75 47.63 47.84 46.4 47.4 46.7 54.17 54.53 54.85 54 54.2 53.9
08/02/2019 06:49:56 47.11 47.33 47.84 46.4 47.4 46.7 54.45 54.53 54.85 54 54.2 53.9
08/02/2019 06:49:57 47.29 47.27 47.84 46.4 47.4 46.7 54.65 54.59 54.85 54 54.2 53.9
08/02/2019 06:49:58 47.62 47.53 47.84 46.4 47.4 46.7 54.64 54.76 54.78 54 54.2 53.9
08/02/2019 06:49:59 47.92 47.82 47.84 46.4 47.4 46.7 54.75 54.84 54.84 54 54.2 53.9
08/02/2019 06:50:00 47.63 47.8 47.84 46.4 47.4 46.7 54.39 54.65 54.84 54 54.2 53.9
08/02/2019 06:50:01 47.52 47.74 47.84 46.4 47.4 46.7 54.88 54.83 54.84 54 54.2 53.9
08/02/2019 06:50:02 50.74 49.89 49.89 46.4 47.4 46.7 55.03 55.11 55.11 54 54.2 53.9
08/02/2019 06:50:03 47.88 49.52 49.89 46.4 47.4 46.7 54.4 54.94 55.11 54 54.2 53.9
08/02/2019 06:50:04 47.86 48.61 49.89 46.4 47.4 46.7 54.64 54.7 55.11 54 54.2 53.9
08/02/2019 06:50:05 47.21 48.14 49.89 46.4 47.4 46.7 53.75 54.7 55.11 54 54.2 53.9
08/02/2019 06:50:06 48.05 48.03 49.89 46.4 47.4 46.7 53.97 54.16 55.11 54 54.2 53.9
08/02/2019 06:50:07 47.89 48.06 49.89 46.4 47.4 46.7 54.26 54.26 55.11 54 54.2 53.9
08/02/2019 06:50:08 47.44 48.03 49.89 46.4 47.4 46.7 53.76 54.18 55.11 54 54.2 53.9
08/02/2019 06:50:09 47.61 47.81 49.89 46.4 47.4 46.7 53.8 54.16 55.11 54 54.2 53.9
08/02/2019 06:50:10 48.59 48.28 49.89 46.4 47.4 46.7 53.92 54.01 55.11 54 54.2 53.9
08/02/2019 06:50:11 47.35 48.15 49.89 46.4 47.4 46.7 53.91 53.97 55.11 54 54.2 53.9
08/02/2019 06:50:12 47.1 47.66 49.89 46.4 47.4 46.7 53.45 53.95 55.11 54 54.2 53.9
08/02/2019 06:50:13 46.39 47.31 49.89 46.4 47.4 46.7 53.36 53.65 55.11 54 54.2 53.9
08/02/2019 06:50:14 46.3 46.78 49.89 46.4 47.4 46.7 53.75 53.74 55.11 54 54.2 53.9
08/02/2019 06:50:15 46.49 46.54 49.89 46.4 47.4 46.7 53.82 53.86 55.11 54 54.2 53.9
08/02/2019 06:50:16 46.53 46.66 49.89 46.4 47.4 46.7 53.75 53.96 55.11 54 54.2 53.9
08/02/2019 06:50:17 46.13 46.5 49.89 46.4 47.4 46.7 53.48 53.77 55.11 54 54.2 53.9
08/02/2019 06:50:18 46.62 46.58 49.89 46.4 47.4 46.7 53.76 53.82 55.11 54 54.2 53.9
08/02/2019 06:50:19 47.1 46.94 49.89 46.4 47.4 46.7 53.75 53.81 55.11 54 54.2 53.9
08/02/2019 06:50:20 46.46 46.97 49.89 46.4 47.4 46.7 53.14 53.84 55.11 54 54.2 53.9
08/02/2019 06:50:21 46.81 46.8 49.89 46.4 47.4 46.7 53.81 53.75 55.11 54 54.2 53.9
08/02/2019 06:50:22 46.95 47.12 49.89 46.4 47.4 46.7 53.85 54.01 55.11 54 54.2 53.9
08/02/2019 06:50:23 46.66 46.84 49.89 46.4 47.4 46.7 53.43 53.81 55.11 54 54.2 53.9
08/02/2019 06:50:24 46.93 46.92 49.89 46.4 47.4 46.7 53.57 53.77 55.11 54 54.2 53.9
08/02/2019 06:50:25 46.65 46.95 49.89 46.4 47.4 46.7 53.02 53.6 55.11 54 54.2 53.9
08/02/2019 06:50:26 46.68 46.77 49.89 46.4 47.4 46.7 53.84 53.69 55.11 54 54.2 53.9
08/02/2019 06:50:27 46.37 46.73 49.89 46.4 47.4 46.7 53.2 53.68 55.11 54 54.2 53.9
08/02/2019 06:50:28 46.88 46.86 49.89 46.4 47.4 46.7 53.67 53.68 55.11 54 54.2 53.9
08/02/2019 06:50:29 45.81 46.72 49.89 46.4 47.4 46.7 53.3 53.67 55.11 53.9 54.2 53.9
08/02/2019 06:50:30 46.35 46.4 49.89 46.4 47.4 46.7 53.69 53.64 55.11 53.9 54.2 53.9
08/02/2019 06:50:31 46.56 46.48 49.89 46.4 47.4 46.7 53.1 53.6 55.11 53.9 54.2 53.9
08/02/2019 06:50:32 46.33 46.52 49.52 46.4 47.3 46.7 53.31 53.42 54.94 53.9 54.2 53.9
08/02/2019 06:50:33 47.01 46.95 48.61 46.4 47.3 46.7 53.44 53.6 54.7 53.9 54.2 53.9
08/02/2019 06:50:34 47.02 47.04 48.28 46.4 47.3 46.7 53.41 53.7 54.7 53.9 54.2 53.9
08/02/2019 06:50:35 47.16 47.24 48.28 46.4 47.3 46.7 53.71 53.66 54.26 53.9 54.2 53.9
08/02/2019 06:50:36 47.22 47.23 48.28 46.4 47.3 46.7 53.18 53.62 54.26 53.9 54.2 53.9
08/02/2019 06:50:37 47.7 47.53 48.28 46.4 47.3 46.7 54.06 53.85 54.18 53.9 54.2 53.9
08/02/2019 06:50:38 47.37 47.58 48.28 46.4 47.3 46.7 53.46 53.78 54.16 53.9 54.2 53.9
08/02/2019 06:50:39 47.1 47.49 48.28 46.4 47.3 46.7 53.7 53.76 54.01 53.9 54.2 53.9
08/02/2019 06:50:40 47.36 47.4 48.15 46.4 47.3 46.7 53.76 53.82 54.01 53.9 54.2 53.9
08/02/2019 06:50:41 47.17 47.33 47.66 46.4 47.3 46.7 53.73 53.86 54.01 53.9 54.2 53.9
08/02/2019 06:50:42 47.22 47.37 47.58 46.4 47.3 46.7 53.52 53.76 54.01 53.9 54.2 53.9
08/02/2019 06:50:43 47.26 47.31 47.58 46.4 47.3 46.7 53.61 53.74 54.01 53.9 54.2 53.9
08/02/2019 06:50:44 46.81 47.38 47.58 46.4 47.3 46.7 53.36 53.65 54.01 53.9 54.2 53.9
08/02/2019 06:50:45 46.12 47 47.58 46.4 47.3 46.7 53.37 53.65 54.01 53.9 54.2 53.9
08/02/2019 06:50:46 46.03 46.47 47.58 46.4 47.3 46.7 53.14 53.47 54.01 53.9 54.2 53.9
08/02/2019 06:50:47 46.19 46.37 47.58 46.4 47.3 46.7 53.01 53.39 54.01 53.9 54.2 53.9
08/02/2019 06:50:48 46.54 46.51 47.58 46.4 47.3 46.7 52.94 53.22 54.01 53.9 54.1 53.9
08/02/2019 06:50:49 46.75 46.66 47.58 46.4 47.3 46.7 53.05 53.21 54.01 53.9 54.1 53.9
08/02/2019 06:50:50 46.8 46.87 47.58 46.4 47.3 46.7 53.56 53.43 54.01 53.9 54.1 53.9
08/02/2019 06:50:51 46.4 46.82 47.58 46.4 47.3 46.7 53.16 53.31 54.01 53.9 54.1 53.9
08/02/2019 06:50:52 46.37 46.57 47.58 46.5 47.3 46.7 53.01 53.43 53.86 53.9 54.1 53.9
08/02/2019 06:50:53 46.32 46.46 47.58 46.5 47.3 46.7 53.11 53.21 53.86 53.9 54.1 53.9
08/02/2019 06:50:54 46.85 46.76 47.58 46.5 47.3 46.7 53.15 53.21 53.86 53.9 54.1 53.9
08/02/2019 06:50:55 46.45 46.78 47.58 46.5 47.3 46.7 53.16 53.23 53.86 53.9 54.1 53.9
08/02/2019 06:50:56 46.6 46.64 47.58 46.5 47.3 46.7 53.87 53.76 53.86 53.9 54.1 53.9
08/02/2019 06:50:57 46.47 46.8 47.58 46.5 47.3 46.7 53.3 53.7 53.86 53.9 54.1 53.9
08/02/2019 06:50:58 46.07 46.5 47.58 46.5 47.3 46.7 53.56 53.71 53.86 53.9 54.1 53.9
08/02/2019 06:50:59 46.71 46.59 47.58 46.5 47.3 46.7 53.91 53.99 53.99 53.9 54.1 53.9
08/02/2019 06:51:00 46.45 46.68 47.58 46.5 47.3 46.7 52.97 53.85 53.99 53.9 54.1 53.9
08/02/2019 06:51:01 46.49 46.67 47.58 46.5 47.3 46.7 53.73 53.58 53.99 53.9 54.1 53.9
08/02/2019 06:51:02 46.55 46.59 47.58 46.5 47.3 46.7 53.76 53.9 53.99 53.9 54.1 53.9
08/02/2019 06:51:03 46.53 46.69 47.58 46.5 47.3 46.7 53.42 53.62 53.99 53.9 54.1 53.9
08/02/2019 06:51:04 46.65 46.69 47.58 46.5 47.3 46.7 53.42 53.75 53.99 53.9 54.1 53.9
08/02/2019 06:51:05 47.09 46.93 47.58 46.5 47.2 46.7 53.18 53.45 53.99 53.9 54.1 53.9
08/02/2019 06:51:06 48.87 48.29 48.29 46.5 47.2 46.7 54.63 54.2 54.2 53.9 54.1 53.9
08/02/2019 06:51:07 48.58 48.66 48.66 46.5 47.2 46.7 54.5 54.53 54.53 53.9 54.1 53.9
08/02/2019 06:51:08 47.45 48.48 48.66 46.5 47.2 46.7 53.79 54.43 54.53 53.9 54.1 53.9
08/02/2019 06:51:09 47.58 47.83 48.66 46.5 47.2 46.7 54.23 54.23 54.53 53.9 54.1 53.9
08/02/2019 06:51:10 47.49 47.72 48.66 46.5 47.2 46.7 54.27 54.4 54.53 53.9 54.1 53.9
08/02/2019 06:51:11 47.68 47.72 48.66 46.5 47.2 46.7 53.48 54.16 54.53 53.9 54.1 53.9
08/02/2019 06:51:12 47.66 47.8 48.66 46.5 47.2 46.7 53.7 53.81 54.53 53.9 54.1 53.9
08/02/2019 06:51:13 47.35 47.75 48.66 46.6 47.2 46.7 54.1 54.06 54.53 53.9 54.1 53.9
08/02/2019 06:51:14 47.81 47.73 48.66 46.6 47.2 46.7 53.74 54.05 54.53 53.9 54.1 53.9
08/02/2019 06:51:15 47.25 47.68 48.66 46.6 47.2 46.7 53.35 53.89 54.53 53.9 54.1 53.9
08/02/2019 06:51:16 47.18 47.56 48.66 46.6 47.2 46.7 54.35 54.13 54.53 53.9 54.1 53.9
08/02/2019 06:51:17 52.7 52.12 52.12 46.6 47.2 46.7 55.5 55.28 55.28 53.9 54.1 53.9
08/02/2019 06:51:18 47.32 52.1 52.12 46.6 47.2 46.7 54.02 55.31 55.31 53.9 54.1 53.9
08/02/2019 06:51:19 46.96 49.69 52.12 46.6 47.2 46.7 53.96 54.54 55.31 53.9 54.1 53.9
08/02/2019 06:51:20 49.62 49.3 52.12 46.6 47.2 46.7 54.86 54.72 55.31 53.9 54.1 53.9
08/02/2019 06:51:21 52.16 51.89 52.12 46.7 47.2 46.7 55.28 55.45 55.45 53.9 54.1 53.9
08/02/2019 06:51:22 50.2 51.2 52.12 46.7 47.2 46.7 54.65 54.97 55.45 53.9 54.1 53.9
08/02/2019 06:51:23 48.3 50.44 52.12 46.7 47.2 46.7 53.78 54.88 55.45 53.9 54.1 53.9
08/02/2019 06:51:24 46.59 48.99 52.12 46.7 47.2 46.7 53.39 54.09 55.45 53.9 54.1 53.9
08/02/2019 06:51:25 48.15 48.08 52.12 46.7 47.2 46.7 54.02 53.99 55.45 53.9 54.1 53.9
08/02/2019 06:51:26 47.35 48.14 52.12 46.7 47.2 46.7 53.72 54.08 55.45 53.9 54.1 53.9
08/02/2019 06:51:27 46.4 47.5 52.12 46.7 47.2 46.7 53.41 53.84 55.45 53.9 54.1 53.9
08/02/2019 06:51:28 46.37 46.88 52.12 46.7 47.2 46.7 53.34 53.56 55.45 53.9 54.1 53.9
08/02/2019 06:51:29 46.5 46.68 52.12 46.7 47.2 46.7 53.97 53.77 55.45 53.9 54.1 53.9
08/02/2019 06:51:30 46.83 46.77 52.12 46.8 47.2 46.7 54.18 54.27 55.45 53.9 54.1 53.9
08/02/2019 06:51:31 46.75 46.82 52.12 46.8 47.2 46.7 53.56 54.02 55.45 53.9 54.1 53.9
08/02/2019 06:51:32 46.89 46.88 52.12 46.8 47.2 46.7 53.3 53.7 55.45 53.9 54.1 53.9
08/02/2019 06:51:33 47.19 47.15 52.12 46.8 47.2 46.7 53.54 53.6 55.45 53.9 54.1 53.9
08/02/2019 06:51:34 46.97 47.25 52.12 46.8 47.2 46.7 53.28 53.62 55.45 53.9 54.1 53.9
08/02/2019 06:51:35 47 47.03 52.12 46.8 47.2 46.7 53.26 53.57 55.45 53.9 54.1 53.9
08/02/2019 06:51:36 48.2 47.9 52.12 46.8 47.2 46.7 53.57 53.58 55.45 53.9 54.1 53.9
08/02/2019 06:51:37 50.29 49.64 52.12 46.8 47.2 46.7 54.32 54.04 55.45 53.9 54.1 53.9
08/02/2019 06:51:38 47.97 49.43 52.12 46.8 47.2 46.7 53.7 54.1 55.45 53.9 54.1 53.9
08/02/2019 06:51:39 47.56 48.4 52.12 46.8 47.2 46.7 53.69 53.83 55.45 53.9 54.1 53.9
08/02/2019 06:51:40 50.57 49.97 52.12 46.8 47.2 46.7 54.81 54.64 55.45 53.9 54.1 53.9
08/02/2019 06:51:41 47.61 49.54 52.12 46.8 47.2 46.7 53.21 54.35 55.45 53.9 54.1 53.9
08/02/2019 06:51:42 47.69 48.47 52.12 46.9 47.2 46.7 53.77 53.82 55.45 53.9 54.1 53.9
08/02/2019 06:51:43 47.56 47.99 52.12 46.9 47.2 46.7 53.55 53.84 55.45 53.9 54.1 53.9
08/02/2019 06:51:44 47.72 47.85 52.12 46.9 47.2 46.7 53.68 53.76 55.45 53.9 54.1 53.9
08/02/2019 06:51:45 49.24 48.73 52.12 46.9 47.2 46.8 54.14 53.98 55.45 53.9 54.1 53.9
08/02/2019 06:51:46 49.33 49.53 52.12 46.9 47.2 46.8 54.5 54.39 55.45 53.9 54.1 53.9
08/02/2019 06:51:47 49.05 49.27 52.1 46.9 47.2 46.8 54.4 54.49 55.45 53.9 54.1 53.9
08/02/2019 06:51:48 48.85 49.11 51.89 46.9 47.2 46.8 54.27 54.52 55.45 53.9 54.1 53.9
08/02/2019 06:51:49 52.27 51.35 51.89 47 47.2 46.8 55.29 55.05 55.45 53.9 54.1 53.9
08/02/2019 06:51:50 47.14 51.02 51.89 47 47.2 46.8 53.69 54.84 55.45 53.9 54.1 53.9
08/02/2019 06:51:51 49.29 49.81 51.35 47 47.2 46.8 53.75 54.36 55.05 53.9 54.1 53.9
08/02/2019 06:51:52 46.78 48.98 51.35 47 47.2 46.8 53.06 53.83 55.05 53.9 54.1 53.9
08/02/2019 06:51:53 46.89 47.79 51.35 47 47.2 46.8 53.02 53.38 55.05 53.9 54.1 53.9
08/02/2019 06:51:54 47.35 47.45 51.35 47 47.2 46.8 53.44 53.42 55.05 53.9 54.1 53.9
08/02/2019 06:51:55 49.54 49.18 51.35 47 47.2 46.8 54.29 54.09 55.05 53.9 54.1 53.9
08/02/2019 06:51:56 47.86 49.21 51.35 47 47.2 46.8 54.41 54.39 55.05 53.9 54.1 53.9
08/02/2019 06:51:57 47.52 48.39 51.35 47 47.2 46.8 53.65 54.32 55.05 53.9 54 53.9
08/02/2019 06:51:58 50.74 50.12 51.35 47 47.2 46.8 55.14 54.86 55.05 53.9 54.1 53.9
08/02/2019 06:51:59 51.86 51.99 51.99 47.1 47.2 46.8 55.32 55.52 55.52 54 54.1 53.9
08/02/2019 06:52:00 47.47 51.2 51.99 47.1 47.2 46.8 54.25 55.09 55.52 54 54.1 53.9
08/02/2019 06:52:01 48.07 49.24 51.99 47.1 47.2 46.8 54.49 54.66 55.52 54 54.1 53.9
08/02/2019 06:52:02 47.78 48.71 51.99 47.1 47.2 46.8 54.23 54.64 55.52 54 54 53.9
08/02/2019 06:52:03 48.04 48.23 51.99 47.1 47.2 46.8 54.36 54.43 55.52 54 54 53.9
08/02/2019 06:52:04 47.88 48.08 51.99 47.1 47.2 46.8 54.01 54.6 55.52 54 54 53.9
08/02/2019 06:52:05 47.7 47.96 51.99 47.1 47.2 46.8 53.91 54.18 55.52 54 54 53.9
08/02/2019 06:52:06 47.57 47.85 51.99 47.1 47.2 46.8 53.61 54.06 55.52 54 54 53.9
08/02/2019 06:52:07 47.6 47.86 51.99 47.1 47.2 46.8 54.34 54.24 55.52 54 54 53.9
08/02/2019 06:52:08 47.47 47.68 51.99 47.1 47.2 46.8 53.37 54.11 55.52 54 54 53.9
08/02/2019 06:52:09 48.09 47.89 51.99 47.1 47.2 46.8 53.81 53.84 55.52 54 54 53.9
08/02/2019 06:52:10 47.96 48.06 51.99 47.2 47.2 46.8 54.28 54.22 55.52 54 54 53.9
08/02/2019 06:52:11 48.34 48.22 51.99 47.2 47.2 46.8 54.13 54.21 55.52 54 54 53.9
08/02/2019 06:52:12 48.56 48.48 51.99 47.2 47.2 46.8 54.33 54.39 55.52 54 54 53.9
08/02/2019 06:52:13 48.35 48.56 51.99 47.2 47.2 46.8 54.21 54.35 55.52 54 54 53.9
08/02/2019 06:52:14 47.96 48.35 51.99 47.2 47.2 46.8 54.62 54.58 55.52 54 54 53.9
08/02/2019 06:52:15 48.28 48.33 51.99 47.2 47.2 46.8 54.04 54.45 55.52 54 54 53.9
08/02/2019 06:52:16 48.21 48.36 51.99 47.2 47.2 46.8 54.08 54.26 55.52 54 54 53.9
08/02/2019 06:52:17 48.48 48.56 51.99 47.2 47.2 46.8 54.65 54.54 55.52 54 54 53.9
08/02/2019 06:52:18 47.79 48.4 51.99 47.2 47.2 46.8 53.68 54.5 55.52 54 54 53.9
08/02/2019 06:52:19 47.47 47.98 51.99 47.2 47.2 46.8 53.87 54.08 55.52 54 54 53.9
08/02/2019 06:52:20 47.89 47.9 51.99 47.2 47.2 46.8 54.42 54.38 55.52 54 54 53.9
08/02/2019 06:52:21 47.62 47.94 51.99 47.2 47.2 46.8 53.6 54.38 55.52 54 54 53.9
08/02/2019 06:52:22 47.51 47.65 51.99 47.2 47.2 46.8 53.77 53.93 55.52 54 54 53.9
08/02/2019 06:52:23 47.56 47.62 51.99 47.2 47.2 46.8 54.36 54.27 55.52 54 54 53.9
08/02/2019 06:52:24 47.64 47.75 51.99 47.2 47.2 46.8 53.98 54.25 55.52 54 54 53.9
08/02/2019 06:52:25 47.47 47.69 51.99 47.2 47.2 46.8 54.66 54.56 55.52 54 54 53.9
08/02/2019 06:52:26 47.75 47.77 51.99 47.2 47.2 46.8 54.59 54.68 55.52 54 54 53.9
08/02/2019 06:52:27 47.87 47.97 51.99 47.2 47.2 46.8 54.11 54.61 55.52 54 54 53.9
08/02/2019 06:52:28 47.78 47.9 51.99 47.2 47.2 46.8 53.64 54.24 55.52 54 54 53.9
08/02/2019 06:52:29 47.45 47.75 51.2 47.3 47.2 46.8 54.62 54.54 55.09 54 54 53.9
08/02/2019 06:52:30 46.9 47.62 49.24 47.3 47.2 46.8 53.75 54.45 54.68 54 54 53.9
08/02/2019 06:52:31 47.54 47.45 48.71 47.3 47.2 46.8 53.75 54.02 54.68 54 54 53.9
08/02/2019 06:52:32 47.63 47.67 48.56 47.3 47.2 46.8 54.13 54.11 54.68 54 54 53.9
08/02/2019 06:52:33 47.3 47.66 48.56 47.3 47.2 46.8 54.01 54.16 54.68 54 54 53.9
08/02/2019 06:52:34 47.37 47.53 48.56 47.3 47.2 46.8 54.4 54.37 54.68 54 54 53.9
08/02/2019 06:52:35 47.92 47.78 48.56 47.3 47.2 46.8 54.02 54.39 54.68 54 54 53.9
08/02/2019 06:52:36 47.49 47.83 48.56 47.3 47.2 46.8 54.37 54.33 54.68 54 54 53.9
08/02/2019 06:52:37 47.48 47.73 48.56 47.3 47.2 46.8 53.86 54.3 54.68 54 54 53.9
08/02/2019 06:52:38 47.35 47.63 48.56 47.3 47.2 46.8 54.18 54.23 54.68 54 54 53.9
08/02/2019 06:52:39 47.52 47.52 48.56 47.3 47.2 46.8 53.88 54.23 54.68 54 54 53.9
08/02/2019 06:52:40 47.5 47.62 48.56 47.3 47.2 46.8 53.67 53.99 54.68 54 54 53.9
08/02/2019 06:52:41 47.42 47.61 48.56 47.3 47.2 46.8 54.6 54.38 54.68 54 54 53.9
08/02/2019 06:52:42 47.09 47.52 48.56 47.3 47.2 46.8 53.78 54.35 54.68 54 54 53.9
08/02/2019 06:52:43 47.25 47.35 48.56 47.3 47.2 46.8 54.36 54.27 54.68 54 54 53.9
08/02/2019 06:52:44 47.26 47.38 48.56 47.3 47.2 46.8 54.17 54.44 54.68 54 54 53.9
08/02/2019 06:52:45 48.12 48.06 48.56 47.3 47.2 46.8 54.37 54.5 54.68 54 54 53.9
08/02/2019 06:52:46 47.68 47.82 48.56 47.3 47.2 46.8 54.35 54.56 54.68 54 54 53.9
08/02/2019 06:52:47 48.51 48.26 48.4 47.3 47.2 46.8 54.51 54.58 54.68 54 54 53.9
08/02/2019 06:52:48 48.35 48.38 48.38 47.3 47.2 46.8 54.62 54.67 54.68 54 54 53.9
08/02/2019 06:52:49 48.62 48.57 48.57 47.3 47.2 46.8 54.58 54.77 54.77 54 54 53.9
08/02/2019 06:52:50 48.79 48.74 48.74 47.3 47.2 46.8 55.29 55.03 55.03 54 54 53.9
08/02/2019 06:52:51 48.37 48.71 48.74 47.3 47.2 46.8 54.5 55.13 55.13 54 54 54
08/02/2019 06:52:52 48.3 48.59 48.74 47.3 47.2 46.8 54.55 54.71 55.13 54 54 54
08/02/2019 06:52:53 48.58 48.57 48.74 47.4 47.2 46.8 54.45 54.67 55.13 54 54 54
08/02/2019 06:52:54 48.13 48.54 48.74 47.4 47.1 46.8 54.07 54.59 55.13 54 54 54
08/02/2019 06:52:55 48.62 48.55 48.74 47.4 47.1 46.8 54.19 54.26 55.13 54 54 54
08/02/2019 06:52:56 48.28 48.57 48.74 47.4 47.1 46.8 54.22 54.39 55.13 54 54 54
08/02/2019 06:52:57 48.09 48.34 48.74 47.4 47.1 46.8 54.11 54.31 55.13 54 54 54
08/02/2019 06:52:58 48.42 48.51 48.74 47.4 47.1 46.8 54.54 54.49 55.13 54 54 54
08/02/2019 06:52:59 48.42 48.46 48.74 47.4 47.1 46.8 54.39 54.6 55.13 54 54 54
08/02/2019 06:53:00 48.02 48.33 48.74 47.4 47.1 46.8 53.91 54.37 55.13 54 54 54
08/02/2019 06:53:01 48.13 48.29 48.74 47.4 47.1 46.8 54.1 54.22 55.13 54 54 54
08/02/2019 06:53:02 48.33 48.29 48.74 47.4 47.1 46.8 54.38 54.38 55.13 54 54 54
08/02/2019 06:53:03 48.63 48.56 48.74 47.4 47.1 46.8 54.62 54.51 55.13 54 54 54
08/02/2019 06:53:04 48.48 48.7 48.74 47.4 47.1 46.8 54.26 54.65 55.13 54 54 54
08/02/2019 06:53:05 48.43 48.55 48.74 47.4 47.1 46.8 54.58 54.6 55.13 54 54 54
08/02/2019 06:53:06 48.55 48.53 48.74 47.4 47.1 46.8 54.26 54.59 55.13 54 54 54
08/02/2019 06:53:07 48.65 48.69 48.74 47.4 47.1 46.8 54.14 54.5 55.13 54 54 54
08/02/2019 06:53:08 48.34 48.6 48.74 47.4 47.1 46.8 54.98 54.66 55.13 54 54 54
08/02/2019 06:53:09 48.17 48.46 48.74 47.5 47.1 46.8 54.09 54.68 55.13 54 54 54
08/02/2019 06:53:10 48.14 48.4 48.74 47.5 47.1 46.8 54.13 54.36 55.13 54 54 54
08/02/2019 06:53:11 48.35 48.32 48.74 47.5 47.1 46.8 54.29 54.48 55.13 54 54 54
08/02/2019 06:53:12 48.32 48.4 48.74 47.5 47.1 46.8 54.75 54.64 55.13 54 54 54
08/02/2019 06:53:13 48.39 48.57 48.74 47.5 47.1 46.8 54.58 54.75 55.13 54 54 54
08/02/2019 06:53:14 48.13 48.46 48.74 47.5 47.1 46.8 54.71 54.8 55.13 54 54 54
08/02/2019 06:53:15 47.92 48.28 48.74 47.5 47.1 46.8 54.66 54.96 55.13 54 54 54
08/02/2019 06:53:16 48.36 48.24 48.74 47.5 47.1 46.8 54.24 54.6 55.13 54 54 54
08/02/2019 06:53:17 48.21 48.28 48.74 47.5 47.1 46.8 54.9 54.89 55.13 54 54 54
08/02/2019 06:53:18 47.85 48.23 48.74 47.5 47.1 46.8 54.57 54.72 55.13 54 54 54
08/02/2019 06:53:19 48.16 48.16 48.74 47.5 47.1 46.8 54.62 54.77 55.13 54 54 54
08/02/2019 06:53:20 48.67 48.5 48.71 47.5 47.1 46.8 54.38 54.62 55.13 54 54 54
08/02/2019 06:53:21 48.28 48.54 48.7 47.5 47.1 46.8 54.51 54.63 54.96 54 54 54
08/02/2019 06:53:22 48.28 48.48 48.7 47.5 47.1 46.8 54.79 54.87 54.96 54 54 54
08/02/2019 06:53:23 48.02 48.29 48.7 47.5 47.1 46.8 54.49 54.64 54.96 54 54 54
08/02/2019 06:53:24 47.96 48.23 48.7 47.5 47.1 46.8 54.33 54.63 54.96 54 54 54
08/02/2019 06:53:25 48.26 48.28 48.7 47.5 47.1 46.9 54.92 54.86 54.96 54.1 54 54
08/02/2019 06:53:26 47.99 48.18 48.7 47.6 47.1 46.9 54.47 54.86 54.96 54.1 54 54
08/02/2019 06:53:27 48.23 48.24 48.7 47.6 47.1 46.9 54.17 54.68 54.96 54.1 54 54
08/02/2019 06:53:28 48.19 48.36 48.7 47.6 47.1 46.9 54.28 54.43 54.96 54.1 54 54
08/02/2019 06:53:29 48.51 48.42 48.7 47.6 47.1 46.9 54.47 54.63 54.96 54.1 54 54
08/02/2019 06:53:30 48.1 48.44 48.7 47.6 47.1 46.9 54.04 54.43 54.96 54.1 54 54
08/02/2019 06:53:31 47.93 48.21 48.7 47.6 47.1 46.9 54.09 54.44 54.96 54.1 54 54
08/02/2019 06:53:32 47.76 48.01 48.7 47.6 47.1 46.9 54.42 54.38 54.96 54.1 54 54
08/02/2019 06:53:33 48.16 48.17 48.7 47.6 47.1 46.9 54.58 54.6 54.96 54.1 54 54
08/02/2019 06:53:34 47.87 48.1 48.69 47.6 47.1 46.9 54.05 54.41 54.96 54.1 54 54
08/02/2019 06:53:35 47.89 48 48.69 47.6 47.1 46.9 54.37 54.54 54.96 54.1 54 54
08/02/2019 06:53:36 47.78 47.91 48.69 47.6 47.1 46.9 54.44 54.46 54.96 54.1 54 54
08/02/2019 06:53:37 48.33 48.25 48.6 47.6 47.1 46.9 54.39 54.5 54.96 54.1 54 54
08/02/2019 06:53:38 47.86 48.19 48.57 47.6 47.1 46.9 54.98 55.02 55.02 54.1 54 54
08/02/2019 06:53:39 48.02 48.09 48.57 47.6 47.1 46.9 54.06 54.75 55.02 54.1 54 54
08/02/2019 06:53:40 47.81 48.09 48.57 47.6 47.1 46.9 53.65 54.28 55.02 54.1 54 54
08/02/2019 06:53:41 47.3 47.9 48.57 47.6 47.1 46.9 53.48 53.94 55.02 54.1 54 54
08/02/2019 06:53:42 47.35 47.54 48.57 47.6 47.1 46.9 53.82 53.89 55.02 54.1 54 54
08/02/2019 06:53:43 47.92 47.78 48.54 47.6 47.1 46.9 54.18 54.17 55.02 54.1 54 54
08/02/2019 06:53:44 47.9 47.98 48.54 47.6 47.1 46.9 54.68 54.51 55.02 54.1 54 54
08/02/2019 06:53:45 47.82 47.86 48.54 47.7 47.1 46.9 54.62 54.64 55.02 54.1 54 54
08/02/2019 06:53:46 47.86 47.91 48.54 47.7 47.1 46.9 53.81 54.57 55.02 54.1 54 54
08/02/2019 06:53:47 47.86 48.01 48.54 47.7 47.1 46.9 54.33 54.39 55.02 54.1 54 54
08/02/2019 06:53:48 47.56 47.84 48.54 47.7 47.1 46.9 54.01 54.36 55.02 54.1 54 54
08/02/2019 06:53:49 47.92 47.98 48.54 47.7 47.1 46.9 54.72 54.68 55.02 54.1 54 54
08/02/2019 06:53:50 47.6 47.78 48.54 47.7 47.1 46.9 54 54.49 55.02 54.1 54 54
08/02/2019 06:53:51 47.85 47.86 48.48 47.7 47.1 46.9 54.29 54.36 55.02 54.1 54 54
08/02/2019 06:53:52 47.52 47.79 48.44 47.7 47.1 46.9 54.24 54.32 55.02 54.1 54 54
08/02/2019 06:53:53 47.81 47.85 48.44 47.7 47.1 46.9 54.14 54.39 55.02 54.1 54 54
08/02/2019 06:53:54 47.65 47.82 48.44 47.7 47.1 46.9 54.33 54.42 55.02 54.1 54 54
08/02/2019 06:53:55 47.73 47.8 48.44 47.7 47.1 46.9 54.19 54.36 55.02 54.1 54 54
08/02/2019 06:53:56 47.64 47.83 48.44 47.7 47.1 46.9 54.58 54.56 55.02 54.1 54 54
08/02/2019 06:53:57 47.4 47.68 48.44 47.7 47.1 46.9 54.29 54.54 55.02 54.1 54 54
08/02/2019 06:53:58 47.49 47.59 48.44 47.7 47.1 46.9 53.71 54.5 55.02 54.1 54 54
08/02/2019 06:53:59 47.65 47.65 48.44 47.7 47.1 46.9 54.13 54.22 55.02 54.1 54 54
08/02/2019 06:54:00 47.49 47.66 48.25 47.7 47.1 46.9 54.12 54.24 55.02 54.1 54 54
08/02/2019 06:54:01 47.63 47.76 48.25 47.7 47.1 46.9 54.47 54.46 55.02 54.1 54 54
08/02/2019 06:54:02 47.48 47.63 48.25 47.7 47.1 46.9 53.74 54.43 55.02 54.1 54 54
08/02/2019 06:54:03 47.29 47.5 48.25 47.7 47.1 46.9 54.11 54.14 55.02 54.1 54 54
08/02/2019 06:54:04 47.92 47.77 48.25 47.7 47.1 46.9 54.71 54.64 55.02 54.1 54 54
08/02/2019 06:54:05 47.65 47.78 48.25 47.7 47.1 46.9 54.09 54.42 55.02 54.1 54 54
08/02/2019 06:54:06 47.58 47.84 48.25 47.7 47.1 46.9 53.94 54.34 55.02 54.1 54 54
08/02/2019 06:54:07 47.92 47.85 48.19 47.7 47.1 46.9 53.82 54.18 55.02 54.1 54 54
08/02/2019 06:54:08 48.15 48.14 48.14 47.7 47.1 46.9 54.08 54.14 54.75 54.1 54 54
08/02/2019 06:54:09 47.14 48 48.14 47.7 47.1 46.9 54.05 54.19 54.68 54.1 54 54
08/02/2019 06:54:10 47.33 47.51 48.14 47.7 47.1 46.9 53.69 53.99 54.68 54.1 54 54
08/02/2019 06:54:11 47.16 47.41 48.14 47.7 47.1 46.9 53.81 54.16 54.68 54.1 54 54
08/02/2019 06:54:12 47.5 47.46 48.14 47.7 47.1 46.9 53.83 53.91 54.68 54.1 54 54
08/02/2019 06:54:13 46.99 47.45 48.14 47.7 47.1 46.9 53.64 53.9 54.68 54.1 54 54
08/02/2019 06:54:14 47.52 47.42 48.14 47.7 47.1 46.9 53.81 53.87 54.68 54.1 54 54
08/02/2019 06:54:15 47.54 47.69 48.14 47.7 47.1 46.9 54.04 54.08 54.68 54.1 54 54
08/02/2019 06:54:16 47.4 47.51 48.14 47.7 47.1 46.9 53.96 54.15 54.68 54.1 54 54
08/02/2019 06:54:17 47.74 47.71 48.14 47.8 47.1 46.9 54.13 54.08 54.68 54.1 54 54
08/02/2019 06:54:18 48.1 47.92 48.14 47.8 47.1 46.9 54.02 54.11 54.68 54.1 54 54
08/02/2019 06:54:19 48 48.06 48.14 47.8 47.1 46.9 54.17 54.28 54.64 54.1 54 54
08/02/2019 06:54:20 47.7 48.02 48.14 47.8 47 46.9 54.47 54.45 54.64 54.1 54 54
08/02/2019 06:54:21 47.33 47.79 48.14 47.8 47 46.9 54.41 54.51 54.64 54.1 54 54
08/02/2019 06:54:22 47.69 47.68 48.14 47.8 47 46.9 54.08 54.31 54.64 54.1 54 54
08/02/2019 06:54:23 47.62 47.7 48.14 47.8 47 46.9 54.09 54.32 54.64 54.1 54 54
08/02/2019 06:54:24 47.61 47.69 48.14 47.8 47 46.9 54.03 54.25 54.64 54.1 54 54
08/02/2019 06:54:25 47.72 47.81 48.14 47.8 47 46.9 54.09 54.26 54.64 54.1 54 54
08/02/2019 06:54:26 47.44 47.74 48.14 47.8 47 46.9 53.89 54.07 54.64 54.1 54 54
08/02/2019 06:54:27 47.44 47.56 48.14 47.8 47 46.9 54 54.03 54.64 54.1 54 54
08/02/2019 06:54:28 47.7 47.65 48.14 47.8 47 46.9 54.28 54.29 54.64 54.1 54 54
08/02/2019 06:54:29 47.52 47.74 48.14 47.8 47 46.9 54.08 54.25 54.64 54.1 54 54
08/02/2019 06:54:30 47.69 47.72 48.14 47.8 47 46.9 53.66 54.12 54.64 54.1 54 54
08/02/2019 06:54:31 48.01 47.89 48.14 47.8 47 46.9 54.13 54.17 54.64 54.1 54 54
08/02/2019 06:54:32 47.26 47.88 48.14 47.8 47 46.9 54.05 54.09 54.64 54.1 54 54
08/02/2019 06:54:33 47.55 47.66 48.14 47.8 47 46.9 54.06 54.11 54.64 54.1 54 54
08/02/2019 06:54:34 47.49 47.58 48.14 47.8 47 46.9 53.73 54.21 54.51 54.1 54 54
08/02/2019 06:54:35 47.56 47.66 48.14 47.8 47 46.9 54.08 54.02 54.51 54.1 54 54
08/02/2019 06:54:36 47.57 47.64 48.14 47.8 47 46.9 53.84 54.07 54.51 54.1 54 54
08/02/2019 06:54:37 47.41 47.73 48.14 47.8 47 46.9 53.88 54.27 54.51 54.1 54 54
08/02/2019 06:54:38 47.56 47.58 48.06 47.8 47 46.9 53.64 53.79 54.51 54.1 54 54
08/02/2019 06:54:39 47.14 47.54 48.06 47.8 47 46.9 53.63 53.79 54.51 54.1 54 54
08/02/2019 06:54:40 47.54 47.56 48.06 47.8 47 46.9 54.33 54.16 54.51 54.1 54 54
08/02/2019 06:54:41 47.86 47.8 48.06 47.8 47 46.9 53.81 54.11 54.51 54.1 54 54
08/02/2019 06:54:42 47.49 47.76 48.06 47.8 47 46.9 53.7 53.99 54.51 54.1 54 54
08/02/2019 06:54:43 47.66 47.78 48.06 47.8 47 46.9 54.55 54.33 54.51 54.1 54 54
08/02/2019 06:54:44 47.6 47.68 48.06 47.8 47 46.9 53.93 54.41 54.51 54.1 54 54
08/02/2019 06:54:45 47.57 47.73 48.06 47.8 47 46.9 54.19 54.22 54.51 54.1 54 54
08/02/2019 06:54:46 47.73 47.82 48.06 47.8 47 46.9 54 54.17 54.51 54.1 54 54
08/02/2019 06:54:47 47.42 47.79 48.06 47.8 47 46.9 53.86 54.22 54.51 54.1 54 54
08/02/2019 06:54:48 47.7 47.68 48.06 47.8 47 46.9 54.1 54.1 54.51 54.1 54 54
08/02/2019 06:54:49 47.53 47.7 48.02 47.8 47 46.9 54.22 54.28 54.51 54.1 54 54
08/02/2019 06:54:50 47.85 47.77 47.89 47.8 47 46.9 54.02 54.26 54.51 54.1 54 54
08/02/2019 06:54:51 47.69 47.96 47.96 47.8 47 46.9 54.36 54.37 54.41 54.1 54 54
08/02/2019 06:54:52 47.18 47.71 47.96 47.8 47 46.9 53.84 54.32 54.41 54.1 54 54
08/02/2019 06:54:53 47.43 47.51 47.96 47.8 47 46.9 53.65 54.03 54.41 54.1 54 54
08/02/2019 06:54:54 47.35 47.51 47.96 47.8 47 46.9 54.08 54.04 54.41 54.1 54 54
08/02/2019 06:54:55 47.31 47.42 47.96 47.8 47 46.9 53.95 54.21 54.41 54.1 54 54
08/02/2019 06:54:56 47.59 47.61 47.96 47.8 47 46.9 53.53 53.89 54.41 54.1 54 54
08/02/2019 06:54:57 46.82 47.51 47.96 47.8 47 46.9 53.41 53.78 54.41 54 54 54
08/02/2019 06:54:58 46.04 47.13 47.96 47.8 47 46.9 53.58 53.69 54.41 54 54 54
08/02/2019 06:54:59 45.83 46.48 47.96 47.8 47 46.9 53.33 53.72 54.41 54 54 54
08/02/2019 06:55:00 45.96 46.11 47.96 47.8 47 46.9 53.11 53.41 54.41 54 54 54
08/02/2019 06:55:01 46.26 46.26 47.96 47.8 47 46.9 53.88 53.7 54.41 54 54 54
08/02/2019 06:55:02 45.96 46.23 47.96 47.8 47 46.9 53.65 53.73 54.41 54 54 54
08/02/2019 06:55:03 46.21 46.23 47.96 47.8 47 46.9 53.22 53.78 54.41 54 54 54
08/02/2019 06:55:04 46.36 46.41 47.96 47.8 47 46.9 53.44 53.55 54.41 54 54 54
08/02/2019 06:55:05 46.28 46.4 47.96 47.8 47 46.9 53.13 53.6 54.41 54 54 54
08/02/2019 06:55:06 45.82 46.26 47.96 47.8 47 46.9 53.66 53.52 54.41 54 54 54
08/02/2019 06:55:07 46.61 46.49 47.96 47.7 47 46.9 53.04 53.56 54.41 54 54 54
08/02/2019 06:55:08 45.93 46.45 47.96 47.7 47 46.9 53.71 53.59 54.41 54 54 54
08/02/2019 06:55:09 46.1 46.2 47.96 47.7 47 46.9 53.43 53.65 54.41 54 54 54
08/02/2019 06:55:10 46.45 46.41 47.96 47.7 47 46.9 53.51 53.92 54.41 54 54 54
08/02/2019 06:55:11 46.38 46.54 47.96 47.7 47 46.9 53.85 53.71 54.41 54 54 54
08/02/2019 06:55:12 46.28 46.46 47.96 47.7 47 46.9 53.13 53.71 54.41 54 54 54
08/02/2019 06:55:13 46.17 46.37 47.96 47.7 47 46.9 53.68 53.69 54.41 54 54 54
08/02/2019 06:55:14 45.83 46.32 47.96 47.7 47 46.9 53.33 53.48 54.37 54 54 54
08/02/2019 06:55:15 45.72 46.02 47.96 47.7 47 46.9 53.12 53.44 54.37 54 54 54
08/02/2019 06:55:16 46.38 46.25 47.96 47.7 47 46.9 53.76 53.59 54.37 54 54 54
08/02/2019 06:55:17 46.18 46.38 47.96 47.7 47 46.9 53.85 53.85 54.37 54 54 54
08/02/2019 06:55:18 46.08 46.25 47.96 47.7 47 46.9 53.33 53.84 54.37 54 54 54
08/02/2019 06:55:19 45.88 46.21 47.96 47.7 47 46.9 53.04 53.56 54.37 54 54 54
08/02/2019 06:55:20 46.22 46.29 47.96 47.7 47 46.9 53.67 53.65 54.37 54 54 54
08/02/2019 06:55:21 45.68 46.1 47.71 47.7 47 46.9 53.16 53.5 54.32 54 54 54
08/02/2019 06:55:22 46.78 46.53 47.61 47.7 47 46.9 53.77 53.7 54.21 54 54 54
08/02/2019 06:55:23 46.55 46.75 47.61 47.7 47 46.9 53.67 53.81 54.21 54 54 54
08/02/2019 06:55:24 46.25 46.55 47.61 47.7 47 46.9 53.28 53.64 54.21 54 54 54
08/02/2019 06:55:25 46.1 46.37 47.61 47.7 47 46.9 53.9 53.81 53.92 54 54 54
08/02/2019 06:55:26 45.61 46.24 47.51 47.7 47 46.9 53.85 53.92 53.92 54 54 54
08/02/2019 06:55:27 45.45 45.93 47.13 47.7 47 46.9 53.38 53.84 53.92 54 54 54
08/02/2019 06:55:28 45.55 45.83 46.75 47.7 47 46.9 53.48 53.72 53.92 54 54 54
08/02/2019 06:55:29 45.93 45.92 46.75 47.7 47 46.9 53.76 53.88 53.92 54 54 54
08/02/2019 06:55:30 45.39 45.77 46.75 47.7 47 46.9 53.29 53.68 53.92 54 54 54
08/02/2019 06:55:31 45.16 45.63 46.75 47.7 47 46.9 53.87 53.72 53.92 54 54 54
08/02/2019 06:55:32 45.29 45.64 46.75 47.7 47 46.9 53.93 53.99 53.99 54 54 54
08/02/2019 06:55:33 45.55 45.55 46.75 47.7 47 46.9 54.36 54.27 54.27 54 54 54
08/02/2019 06:55:34 45.66 45.71 46.75 47.7 47 46.9 54.22 54.53 54.53 54 54 54
08/02/2019 06:55:35 45.62 45.83 46.75 47.7 47 46.9 53.74 54.22 54.53 54 54 54
08/02/2019 06:55:36 45.24 45.71 46.75 47.7 47 46.9 53.7 54 54.53 54 54 54
08/02/2019 06:55:37 45.66 45.64 46.75 47.7 47 46.9 53.52 53.91 54.53 54 54 54
08/02/2019 06:55:38 45.15 45.62 46.75 47.7 47 46.9 53.5 53.87 54.53 54 54 54
08/02/2019 06:55:39 45.52 45.55 46.75 47.7 47 46.9 53.91 53.92 54.53 54 54 54
08/02/2019 06:55:40 45.64 45.66 46.75 47.7 47 46.9 53.57 53.74 54.53 54 54 54
08/02/2019 06:55:41 45.46 45.7 46.75 47.7 47 46.9 53.89 53.97 54.53 54 54 54
08/02/2019 06:55:42 45.69 45.72 46.75 47.7 47 46.9 53.8 53.98 54.53 54 54 54
08/02/2019 06:55:43 45.51 45.69 46.75 47.6 47 46.9 54.28 54.18 54.53 54 54 54
08/02/2019 06:55:44 45.26 45.52 46.75 47.6 47 46.9 54.11 54.31 54.53 54 54 54
08/02/2019 06:55:45 45.42 45.61 46.75 47.6 47 46.9 53.61 54.04 54.53 54 54 54
08/02/2019 06:55:46 45.43 45.53 46.75 47.6 47 46.9 54.29 54.17 54.53 54 54 54
08/02/2019 06:55:47 45.89 45.81 46.75 47.6 47 46.9 55.19 54.91 54.91 54 54 54
08/02/2019 06:55:48 45.75 45.85 46.75 47.6 47 46.9 55.01 55.14 55.14 54 54 54
08/02/2019 06:55:49 46.1 46.06 46.75 47.6 47 46.9 54.94 55.06 55.14 54 54 54
08/02/2019 06:55:50 45.84 46.08 46.75 47.6 47 46.9 55.77 55.64 55.64 54.1 54 54
08/02/2019 06:55:51 45.69 45.93 46.75 47.6 47 46.9 55.52 55.62 55.64 54.1 54 54
08/02/2019 06:55:52 45.85 46.03 46.75 47.6 47 46.9 55.53 55.7 55.7 54.1 54 54
08/02/2019 06:55:53 45.98 46.14 46.55 47.6 47 46.9 55.31 55.57 55.7 54.1 54 54
08/02/2019 06:55:54 46.44 46.35 46.37 47.6 47 46.9 54.94 55.43 55.7 54.1 54 54
08/02/2019 06:55:55 45.79 46.29 46.35 47.6 47 46.9 54.89 55.21 55.7 54.1 54 54
08/02/2019 06:55:56 46.02 46.01 46.35 47.6 47 46.9 54.84 55.06 55.7 54.1 54 54
08/02/2019 06:55:57 46.28 46.26 46.35 47.6 47 46.9 54.73 54.98 55.7 54.1 54 54
08/02/2019 06:55:58 45.69 46.28 46.35 47.6 47 46.9 54.39 54.83 55.7 54.1 54 54
08/02/2019 06:55:59 46.34 46.26 46.35 47.6 47 46.9 54.53 54.79 55.7 54.1 54 54
08/02/2019 06:56:00 45.94 46.29 46.35 47.6 47 46.9 54.58 54.69 55.7 54.1 54 54
08/02/2019 06:56:01 45.83 46.1 46.35 47.6 47 46.9 54.9 54.88 55.7 54.1 54 54
08/02/2019 06:56:02 46.15 46.14 46.35 47.6 47 46.9 55.13 55.16 55.7 54.1 54 54
08/02/2019 06:56:03 46.16 46.22 46.35 47.6 47 46.9 55.5 55.44 55.7 54.1 54 54
08/02/2019 06:56:04 46.14 46.41 46.41 47.6 47 46.9 55.35 55.47 55.7 54.1 54 54
08/02/2019 06:56:05 46.39 46.44 46.44 47.6 47 46.9 55.74 55.67 55.7 54.1 54 54
08/02/2019 06:56:06 46.32 46.43 46.44 47.6 47 46.9 55.16 55.65 55.7 54.1 54 54
08/02/2019 06:56:07 46.33 46.49 46.49 47.6 47 46.9 55.54 55.58 55.7 54.2 54 54
08/02/2019 06:56:08 46.49 46.54 46.54 47.6 47 46.9 54.65 55.46 55.7 54.2 54 54
08/02/2019 06:56:09 46.24 46.54 46.54 47.6 47 46.9 55.07 55.27 55.7 54.2 54 54
08/02/2019 06:56:10 45.97 46.34 46.54 47.6 47 46.8 54.22 55.03 55.7 54.2 54 54
08/02/2019 06:56:11 46.38 46.36 46.54 47.6 47 46.8 54.73 54.76 55.7 54.2 54 54
08/02/2019 06:56:12 46.19 46.47 46.54 47.6 47 46.8 53.95 54.66 55.7 54.2 54 54
08/02/2019 06:56:13 45.84 46.26 46.54 47.6 47 46.8 54.92 54.73 55.7 54.2 54 54
08/02/2019 06:56:14 46.47 46.37 46.54 47.6 47 46.8 54.38 54.81 55.7 54.2 54 54
08/02/2019 06:56:15 45.98 46.37 46.54 47.6 47 46.8 54.89 54.81 55.7 54.2 54 54
08/02/2019 06:56:16 46.37 46.4 46.54 47.6 47 46.8 55.14 55.14 55.7 54.2 54 54
08/02/2019 06:56:17 46.25 46.39 46.54 47.5 47 46.8 54.77 55.06 55.7 54.2 54 54
08/02/2019 06:56:18 46.4 46.41 46.54 47.5 47 46.8 54.87 54.99 55.7 54.2 54 54
08/02/2019 06:56:19 45.98 46.38 46.54 47.5 47 46.8 54.89 54.96 55.7 54.2 54 54
08/02/2019 06:56:20 46.08 46.22 46.54 47.5 47 46.8 55.03 55.14 55.7 54.2 54 54
08/02/2019 06:56:21 46.12 46.18 46.54 47.5 47 46.8 54.96 55.1 55.7 54.2 54 54
08/02/2019 06:56:22 46 46.29 46.54 47.5 47 46.8 54.72 55.06 55.67 54.2 54 54
08/02/2019 06:56:23 46.3 46.27 46.54 47.5 47 46.8 55.14 55.06 55.67 54.2 54 54
08/02/2019 06:56:24 46.36 46.41 46.54 47.5 47 46.8 55.23 55.33 55.67 54.2 54 54
08/02/2019 06:56:25 46.53 46.49 46.54 47.5 47 46.8 54.93 55.2 55.67 54.2 54 54
08/02/2019 06:56:26 46.28 46.63 46.63 47.5 47 46.8 54.97 55.16 55.67 54.2 54 54
08/02/2019 06:56:27 45.97 46.4 46.63 47.5 47 46.8 55.52 55.41 55.67 54.2 54 54
08/02/2019 06:56:28 45.75 46.13 46.63 47.4 47 46.8 55.19 55.45 55.67 54.2 54 54
08/02/2019 06:56:29 45.73 45.94 46.63 47.4 47 46.8 54.94 55.27 55.67 54.2 54 54
08/02/2019 06:56:30 45.87 46.08 46.63 47.4 47 46.8 55.06 55.43 55.67 54.2 54.1 54
08/02/2019 06:56:31 46.05 46.01 46.63 47.4 47 46.8 54.71 55.09 55.67 54.2 54.1 54
08/02/2019 06:56:32 46.27 46.22 46.63 47.4 47 46.8 55.17 55.1 55.67 54.2 54.1 54
08/02/2019 06:56:33 45.91 46.23 46.63 47.4 47 46.8 54.75 55.12 55.67 54.2 54.1 54
08/02/2019 06:56:34 46.07 46.19 46.63 47.4 47 46.8 54.8 55.12 55.67 54.2 54.1 54
08/02/2019 06:56:35 45.8 46.26 46.63 47.4 47 46.8 55.17 55.14 55.65 54.2 54.1 54
08/02/2019 06:56:36 46.17 46.2 46.63 47.4 47 46.8 55.07 55.36 55.58 54.2 54.1 54
08/02/2019 06:56:37 46.04 46.2 46.63 47.4 47 46.8 54.59 55 55.46 54.2 54.1 54
08/02/2019 06:56:38 45.93 46.11 46.63 47.4 47 46.8 54.77 54.94 55.45 54.3 54.1 54
08/02/2019 06:56:39 46.14 46.2 46.63 47.4 47 46.8 54.83 54.94 55.45 54.3 54.1 54
08/02/2019 06:56:40 45.96 46.11 46.63 47.4 47 46.8 55.1 55.23 55.45 54.3 54.1 54
08/02/2019 06:56:41 45.96 46.19 46.63 47.4 47 46.8 54.91 55.06 55.45 54.3 54.1 54
08/02/2019 06:56:42 46.25 46.24 46.63 47.4 47 46.8 54.8 55.17 55.45 54.3 54.1 54
08/02/2019 06:56:43 46.2 46.3 46.63 47.4 47 46.8 54.47 54.84 55.45 54.3 54.1 54
08/02/2019 06:56:44 46.2 46.38 46.63 47.4 47 46.8 54.87 54.81 55.45 54.3 54.1 54
08/02/2019 06:56:45 46.37 46.36 46.63 47.3 47 46.8 54.47 54.79 55.45 54.3 54.1 54
08/02/2019 06:56:46 46.07 46.34 46.63 47.3 47 46.8 54.83 54.79 55.45 54.3 54.1 54
08/02/2019 06:56:47 46.42 46.41 46.63 47.3 47 46.8 54.58 54.79 55.45 54.3 54.1 54
08/02/2019 06:56:48 46.51 46.48 46.63 47.3 47 46.8 54.34 54.71 55.45 54.3 54.1 54
08/02/2019 06:56:49 46.17 46.52 46.63 47.3 47 46.8 53.99 54.49 55.45 54.3 54.1 54
08/02/2019 06:56:50 45.46 46.27 46.63 47.3 47 46.8 54.15 54.28 55.45 54.3 54.1 54
08/02/2019 06:56:51 45.81 45.89 46.63 47.3 47 46.8 54.62 54.69 55.45 54.3 54.1 54
08/02/2019 06:56:52 45.94 46.03 46.63 47.3 47 46.8 54.66 54.58 55.45 54.3 54.1 54
08/02/2019 06:56:53 46.07 46.11 46.63 47.3 47 46.8 54.2 54.6 55.45 54.3 54.1 54
08/02/2019 06:56:54 46.02 46.2 46.63 47.3 47 46.8 54.66 54.63 55.45 54.3 54.1 54
08/02/2019 06:56:55 46.05 46.06 46.63 47.2 47 46.8 55.07 55.08 55.45 54.3 54.1 54
08/02/2019 06:56:56 45.92 46.13 46.52 47.2 47 46.8 54.63 55.05 55.45 54.3 54.1 54
08/02/2019 06:56:57 46.29 46.25 46.52 47.2 47 46.8 54.69 54.77 55.45 54.3 54.1 54
08/02/2019 06:56:58 46.14 46.38 46.52 47.2 47 46.8 54.68 54.9 55.43 54.3 54.1 54
08/02/2019 06:56:59 45.99 46.21 46.52 47.2 47 46.8 55.11 55.03 55.43 54.3 54.1 54
08/02/2019 06:57:00 45.81 46.09 46.52 47.2 47 46.8 54.56 55.1 55.36 54.3 54.1 54
08/02/2019 06:57:01 45.87 46.03 46.52 47.2 47 46.8 55.29 55.16 55.36 54.3 54.1 54
08/02/2019 06:57:02 46.1 46.18 46.52 47.2 47 46.8 54.71 55.35 55.36 54.3 54.1 54
08/02/2019 06:57:03 46.35 46.28 46.52 47.2 47 46.8 54.82 54.94 55.36 54.3 54.1 54
08/02/2019 06:57:04 45.74 46.29 46.52 47.2 47 46.8 54.35 54.89 55.36 54.3 54.1 54
08/02/2019 06:57:05 46.1 46.26 46.52 47.1 47 46.8 54.51 54.62 55.36 54.3 54.1 54
08/02/2019 06:57:06 46.1 46.15 46.52 47.1 47 46.8 54.27 54.64 55.35 54.3 54.1 54
08/02/2019 06:57:07 45.97 46.13 46.52 47.1 47 46.8 54.04 54.49 55.35 54.3 54.1 54
08/02/2019 06:57:08 46.75 46.55 46.55 47.1 47 46.8 54.33 54.36 55.35 54.3 54.1 54
08/02/2019 06:57:09 45.85 46.58 46.58 47.1 47 46.8 54.62 54.54 55.35 54.3 54.1 54
08/02/2019 06:57:10 46.47 46.39 46.58 47.1 47 46.8 54.07 54.45 55.35 54.3 54.1 54
08/02/2019 06:57:11 45.89 46.41 46.58 47.1 47 46.8 54.47 54.45 55.35 54.3 54.1 54
08/02/2019 06:57:12 46.04 46.24 46.58 47.1 47 46.8 54.53 54.61 55.35 54.3 54.1 54
08/02/2019 06:57:13 46.17 46.26 46.58 47.1 47 46.8 54.97 54.87 55.35 54.3 54.1 54
08/02/2019 06:57:14 46.43 46.34 46.58 47.1 47 46.8 55.04 55.16 55.35 54.3 54.1 54
08/02/2019 06:57:15 45.65 46.32 46.58 47.1 47 46.8 54.65 54.93 55.35 54.3 54.1 54
08/02/2019 06:57:16 45.94 46.14 46.58 47.1 47 46.8 54.95 54.95 55.35 54.3 54.1 54
08/02/2019 06:57:17 45.91 46 46.58 47.1 47 46.8 54.4 54.9 55.35 54.3 54.1 54
08/02/2019 06:57:18 45.94 46.17 46.58 47.1 47 46.8 54.41 54.7 55.35 54.3 54.1 54
08/02/2019 06:57:19 45.97 46 46.58 47.1 47 46.8 54.41 54.57 55.35 54.3 54.1 54
08/02/2019 06:57:20 45.97 46.1 46.58 47.1 47 46.8 53.89 54.44 55.35 54.3 54.1 54
08/02/2019 06:57:21 45.93 46.07 46.58 47 47 46.8 54.02 54.29 55.35 54.3 54.1 54
08/02/2019 06:57:22 46.12 46.19 46.58 47 47 46.9 54.39 54.31 55.35 54.3 54.1 54
08/02/2019 06:57:23 45.94 46.19 46.58 47 47 46.9 54.47 54.46 55.35 54.3 54.1 54
08/02/2019 06:57:24 46.33 46.34 46.58 47 47 46.9 54.92 54.78 55.35 54.3 54.1 54
08/02/2019 06:57:25 46.6 46.5 46.58 47 47 46.9 54.59 54.96 55.35 54.3 54.1 54
08/02/2019 06:57:26 45.95 46.41 46.58 47 47 46.9 54.82 54.87 55.35 54.3 54.1 54
08/02/2019 06:57:27 46.17 46.31 46.58 47 47 46.9 54.93 55.01 55.35 54.3 54.1 54
08/02/2019 06:57:28 46.21 46.34 46.58 47 47 46.9 54.23 54.87 55.35 54.3 54.1 54
08/02/2019 06:57:29 45.71 46.24 46.58 47 47 46.9 54.46 54.74 55.35 54.3 54.1 54
08/02/2019 06:57:30 45.73 46.02 46.58 47 47 46.9 54.47 54.64 55.35 54.3 54.1 54
08/02/2019 06:57:31 46.29 46.11 46.58 47 47 46.9 54.55 54.61 55.35 54.3 54.1 54
08/02/2019 06:57:32 46.73 46.6 46.6 47 47 46.9 54.96 54.99 55.16 54.3 54.1 54
08/02/2019 06:57:33 47.07 46.96 46.96 47 47 46.9 54.94 54.99 55.16 54.3 54.1 54
08/02/2019 06:57:34 46.59 46.93 46.96 47 47 46.9 54.6 54.99 55.16 54.3 54.1 54
08/02/2019 06:57:35 46.79 46.91 46.96 47 47 46.9 54.77 54.89 55.16 54.3 54.1 54
08/02/2019 06:57:36 46.81 46.87 46.96 47 47 46.9 54.45 54.86 55.16 54.3 54.1 54
08/02/2019 06:57:37 46.63 46.84 46.96 47 47 46.9 54.62 54.68 55.16 54.3 54.1 54
08/02/2019 06:57:38 46.88 46.86 46.96 47 47 46.9 54.79 54.8 55.16 54.4 54.1 54
08/02/2019 06:57:39 46.78 46.89 46.96 47 47 46.9 55.83 55.52 55.52 54.4 54.1 54
08/02/2019 06:57:40 47.49 47.3 47.3 47 47 46.9 55.51 55.57 55.57 54.4 54.1 54
08/02/2019 06:57:41 47.19 47.38 47.38 47 47 46.9 55.1 55.56 55.57 54.4 54.1 54
08/02/2019 06:57:42 46.73 47.26 47.38 47 47 46.9 54.67 55.3 55.57 54.4 54.1 54
08/02/2019 06:57:43 46.91 47.02 47.38 47 47 46.9 54.77 55.03 55.57 54.4 54.1 54
08/02/2019 06:57:44 47.22 47.18 47.38 47 47 46.9 54.83 54.95 55.57 54.4 54.1 54
08/02/2019 06:57:45 46.54 47.12 47.38 47 47 46.9 54.41 54.88 55.57 54.4 54.1 54
08/02/2019 06:57:46 47.35 47.23 47.38 47 47 46.9 55.55 55.27 55.57 54.4 54.2 54
08/02/2019 06:57:47 47.07 47.13 47.38 47 47 46.9 55.08 55.45 55.57 54.4 54.2 54
08/02/2019 06:57:48 46.53 47.16 47.38 47 47 46.9 54.96 55.23 55.57 54.4 54.2 54
08/02/2019 06:57:49 47.07 47.01 47.38 47 47 46.9 54.59 54.98 55.57 54.4 54.2 54
08/02/2019 06:57:50 47 47.13 47.38 46.9 47 46.9 55.07 55.15 55.57 54.4 54.2 54
08/02/2019 06:57:51 46.26 47.03 47.38 46.9 47 46.9 55.08 55.2 55.57 54.4 54.2 54
08/02/2019 06:57:52 46.79 46.73 47.38 46.9 47 46.9 54.55 55.12 55.57 54.4 54.2 54
08/02/2019 06:57:53 46.59 46.77 47.38 46.9 47 46.9 54.23 54.88 55.57 54.4 54.2 54
08/02/2019 06:57:54 46.84 46.83 47.38 46.9 47 46.9 54.18 54.48 55.57 54.4 54.2 54
08/02/2019 06:57:55 46.76 46.89 47.38 46.9 47 46.9 54.55 54.54 55.57 54.4 54.2 54
08/02/2019 06:57:56 46.89 46.9 47.38 46.9 47 46.9 54.77 54.73 55.57 54.4 54.2 54
08/02/2019 06:57:57 47.03 47.07 47.38 46.9 47 46.9 55.44 55.25 55.57 54.4 54.2 54
08/02/2019 06:57:58 46.74 47.05 47.38 46.9 47 46.9 55.3 55.34 55.57 54.4 54.2 54
08/02/2019 06:57:59 46.81 47.01 47.38 46.9 47 46.9 54.85 55.47 55.57 54.4 54.2 54
08/02/2019 06:58:00 46.77 46.84 47.38 46.9 47 46.9 54.97 55.32 55.57 54.4 54.2 54
08/02/2019 06:58:01 46.77 46.86 47.38 46.9 47 46.9 54.67 55 55.57 54.4 54.2 54
08/02/2019 06:58:02 46.89 47.03 47.38 46.9 47 46.9 55.2 55.19 55.57 54.4 54.2 54
08/02/2019 06:58:03 47.05 47.06 47.38 46.9 47 46.9 54.77 54.96 55.57 54.4 54.2 54
08/02/2019 06:58:04 46.56 46.91 47.38 46.9 47 46.9 55.16 55.24 55.57 54.4 54.2 54
08/02/2019 06:58:05 46.98 47.01 47.38 46.9 47 46.9 54.6 55.11 55.57 54.4 54.2 54
08/02/2019 06:58:06 46.62 46.84 47.38 46.8 47 46.9 54.66 54.86 55.57 54.4 54.2 54
08/02/2019 06:58:07 46.84 46.86 47.38 46.8 47 46.9 54.71 54.81 55.57 54.4 54.2 54
08/02/2019 06:58:08 47.19 47.06 47.38 46.8 47 46.9 55.16 55.11 55.57 54.4 54.2 54
08/02/2019 06:58:09 46.47 47.03 47.38 46.8 47 46.9 54.61 54.93 55.57 54.4 54.2 54
08/02/2019 06:58:10 46.94 46.97 47.38 46.8 47 46.9 54.61 54.89 55.56 54.4 54.2 54
08/02/2019 06:58:11 47.05 47.05 47.26 46.8 47 46.9 54.36 54.67 55.47 54.4 54.2 54
08/02/2019 06:58:12 46.69 47.19 47.23 46.8 47 46.9 55.26 55.04 55.47 54.4 54.2 54
08/02/2019 06:58:13 47.17 47.05 47.23 46.8 47 46.9 54.86 55.04 55.47 54.4 54.2 54
08/02/2019 06:58:14 46.98 47.16 47.23 46.8 47 46.9 54.68 54.92 55.47 54.4 54.2 54
08/02/2019 06:58:15 46.77 47.01 47.23 46.8 47 46.9 55.39 55.44 55.47 54.4 54.2 54
08/02/2019 06:58:16 46.8 46.94 47.19 46.8 47 46.9 55.15 55.3 55.47 54.4 54.2 54
08/02/2019 06:58:17 46.86 46.96 47.19 46.8 47 46.9 55.29 55.32 55.47 54.4 54.2 54
08/02/2019 06:58:18 46.97 47.11 47.19 46.8 47 46.9 55.13 55.45 55.47 54.4 54.2 54
08/02/2019 06:58:19 46.65 46.94 47.19 46.8 47 46.9 55.27 55.44 55.47 54.4 54.2 54
08/02/2019 06:58:20 47.07 47.07 47.19 46.8 47 46.9 56.23 55.95 55.95 54.4 54.2 54
08/02/2019 06:58:21 46.66 46.96 47.19 46.8 47 46.9 55.58 55.9 55.95 54.4 54.2 54
08/02/2019 06:58:22 47.16 47.12 47.19 46.8 47 46.9 55.51 55.87 55.95 54.4 54.2 54
08/02/2019 06:58:23 46.77 47.22 47.22 46.8 47 46.9 55.29 55.56 55.95 54.4 54.2 54
08/02/2019 06:58:24 46.98 47 47.22 46.7 47 46.9 55.58 55.7 55.95 54.5 54.2 54
08/02/2019 06:58:25 46.87 47.11 47.22 46.7 47 46.9 55.19 55.52 55.95 54.5 54.2 54
08/02/2019 06:58:26 46.62 46.91 47.22 46.7 47 46.9 55.76 55.62 55.95 54.5 54.2 54
08/02/2019 06:58:27 47.2 47.16 47.22 46.7 47 46.9 55.65 55.78 55.95 54.5 54.2 54
08/02/2019 06:58:28 46.71 46.97 47.22 46.7 47 46.9 55.39 55.69 55.95 54.5 54.2 54
08/02/2019 06:58:29 46.99 47.01 47.22 46.7 47 46.9 55.86 55.85 55.95 54.5 54.2 54
08/02/2019 06:58:30 47.08 47.1 47.22 46.7 47 46.9 55.27 55.91 55.95 54.5 54.2 54
08/02/2019 06:58:31 46.91 47.09 47.22 46.7 47 46.9 55.54 55.66 55.95 54.5 54.2 54
08/02/2019 06:58:32 46.77 47.02 47.22 46.7 47 46.9 55.43 55.72 55.95 54.5 54.2 54
08/02/2019 06:58:33 46.69 47.04 47.22 46.7 47 46.9 54.72 55.43 55.95 54.5 54.2 54
08/02/2019 06:58:34 46.44 46.76 47.22 46.7 47 46.9 55.06 55.1 55.95 54.5 54.2 54
08/02/2019 06:58:35 46.67 46.73 47.22 46.7 47 46.9 55.18 55.19 55.95 54.5 54.2 54
08/02/2019 06:58:36 46.88 46.84 47.22 46.7 47 46.9 55.39 55.38 55.95 54.5 54.2 54
08/02/2019 06:58:37 46.77 46.89 47.22 46.7 47 46.9 55.2 55.39 55.95 54.5 54.2 54
08/02/2019 06:58:38 46.82 46.93 47.22 46.7 47 46.9 55.14 55.7 55.95 54.5 54.2 54
08/02/2019 06:58:39 46.64 46.84 47.22 46.7 47 46.9 54.94 55.12 55.95 54.5 54.2 54
08/02/2019 06:58:40 46.57 46.73 47.22 46.7 47 46.9 54.82 55 55.95 54.5 54.2 54
08/02/2019 06:58:41 46.92 46.93 47.22 46.7 47 46.9 55.41 55.31 55.95 54.5 54.2 54
08/02/2019 06:58:42 46.82 47.04 47.22 46.7 47 46.9 54.74 55.29 55.95 54.5 54.2 54
08/02/2019 06:58:43 46.78 46.99 47.22 46.7 47 46.9 55.48 55.51 55.95 54.5 54.2 54
08/02/2019 06:58:44 47.06 47.03 47.22 46.7 47 46.9 55.16 55.52 55.95 54.5 54.2 54
08/02/2019 06:58:45 46.56 46.93 47.22 46.7 47 46.9 54.75 55.29 55.95 54.5 54.2 54
08/02/2019 06:58:46 46.85 46.89 47.22 46.6 47 46.9 55.07 55.16 55.95 54.5 54.2 54
08/02/2019 06:58:47 46.64 46.99 47.22 46.6 47 46.9 54.95 55.18 55.95 54.5 54.2 54
08/02/2019 06:58:48 46.64 46.85 47.22 46.6 47 46.9 54.93 55.03 55.95 54.5 54.2 54
08/02/2019 06:58:49 46.94 46.86 47.22 46.6 47 46.9 55.1 55.15 55.95 54.5 54.2 54
08/02/2019 06:58:50 46.48 46.87 47.22 46.6 47 46.9 54.86 55.15 55.91 54.5 54.2 54
08/02/2019 06:58:51 46.54 46.75 47.22 46.6 47 46.9 54.75 54.98 55.91 54.5 54.2 54
08/02/2019 06:58:52 47.03 46.91 47.22 46.6 47 46.9 54.59 54.85 55.91 54.5 54.2 54
08/02/2019 06:58:53 46.83 46.98 47.16 46.6 47 46.9 54.98 55 55.91 54.5 54.2 54
08/02/2019 06:58:54 46.55 46.87 47.16 46.6 47 46.9 54.93 55.07 55.91 54.5 54.2 54
08/02/2019 06:58:55 46.81 46.9 47.16 46.6 47 46.9 55.99 55.72 55.91 54.6 54.2 54
08/02/2019 06:58:56 46.99 47.02 47.16 46.6 47 46.9 54.89 55.73 55.91 54.6 54.2 54
08/02/2019 06:58:57 46.83 46.94 47.1 46.6 47 46.9 55.26 55.36 55.91 54.6 54.2 54
08/02/2019 06:58:58 47.06 47.07 47.1 46.6 47 46.9 54.98 55.31 55.91 54.6 54.2 54
08/02/2019 06:58:59 46.82 47.07 47.1 46.6 47 46.9 54.51 55.19 55.91 54.6 54.2 54
08/02/2019 06:59:00 46.78 46.96 47.09 46.6 47 46.9 54.85 54.94 55.73 54.6 54.2 54
08/02/2019 06:59:01 46.83 47.01 47.07 46.6 47 46.9 55.48 55.28 55.73 54.6 54.2 54
08/02/2019 06:59:02 46.76 46.9 47.07 46.6 47 46.9 55.04 55.46 55.73 54.6 54.2 54
08/02/2019 06:59:03 46.91 47 47.07 46.6 47 46.9 54.91 55.2 55.73 54.6 54.2 54
08/02/2019 06:59:04 46.5 46.97 47.07 46.6 47 46.9 54.69 55 55.73 54.6 54.2 54
08/02/2019 06:59:05 46.74 46.84 47.07 46.6 47 46.9 55.37 55.18 55.73 54.6 54.2 54
08/02/2019 06:59:06 46.92 46.87 47.07 46.6 47 46.9 54.95 55.31 55.73 54.6 54.2 54
08/02/2019 06:59:07 46.65 47.05 47.07 46.6 47 46.9 55.87 55.59 55.73 54.6 54.2 54
08/02/2019 06:59:08 46.76 46.78 47.07 46.6 47 46.9 54.74 55.61 55.73 54.6 54.2 54
08/02/2019 06:59:09 46.89 47.07 47.07 46.6 47 46.9 54.71 55.09 55.73 54.6 54.2 54
08/02/2019 06:59:10 46.94 46.98 47.07 46.6 47 46.9 55.16 55.15 55.73 54.6 54.3 54
08/02/2019 06:59:11 46.49 46.97 47.07 46.6 47 46.9 55.83 55.65 55.73 54.6 54.3 54
08/02/2019 06:59:12 46.67 46.76 47.07 46.6 47 46.9 55.01 55.54 55.73 54.6 54.3 54
08/02/2019 06:59:13 46.69 46.87 47.07 46.6 47 46.9 54.73 55.31 55.73 54.6 54.3 54
08/02/2019 06:59:14 46.66 46.87 47.07 46.6 47 46.9 55 55.2 55.73 54.6 54.3 54
08/02/2019 06:59:15 46.8 46.78 47.07 46.6 47 46.9 54.82 55.01 55.73 54.6 54.3 54
08/02/2019 06:59:16 47.05 47.02 47.07 46.6 47 46.9 54.9 55.05 55.73 54.6 54.3 54
08/02/2019 06:59:17 46.81 46.97 47.07 46.6 47 46.9 55.87 55.63 55.73 54.6 54.3 54
08/02/2019 06:59:18 46.78 47.08 47.08 46.5 47 46.9 54.93 55.67 55.73 54.6 54.3 54
08/02/2019 06:59:19 46.58 46.81 47.08 46.5 47 46.9 54.63 55.19 55.73 54.6 54.3 54
08/02/2019 06:59:20 46.77 46.82 47.08 46.5 47 46.9 55.07 55.1 55.73 54.6 54.3 54
08/02/2019 06:59:21 46.66 46.86 47.08 46.5 47 46.9 54.89 55.15 55.73 54.6 54.3 54
08/02/2019 06:59:22 47.1 46.97 47.08 46.5 47 46.9 55.38 55.28 55.73 54.6 54.3 54
08/02/2019 06:59:23 46.61 46.96 47.08 46.5 47 46.9 56 55.86 55.86 54.6 54.3 54
08/02/2019 06:59:24 46.28 46.72 47.08 46.5 47 46.9 55.07 55.8 55.86 54.6 54.3 54
08/02/2019 06:59:25 46.7 46.67 47.08 46.5 47 46.9 54.32 55.33 55.86 54.7 54.3 54
08/02/2019 06:59:26 46.8 46.86 47.08 46.5 47 46.9 55.23 55.16 55.86 54.7 54.3 54
08/02/2019 06:59:27 47.13 47.09 47.09 46.5 47 46.9 55.73 55.74 55.86 54.7 54.3 54
08/02/2019 06:59:28 46.66 46.99 47.09 46.5 46.9 46.9 55.41 55.81 55.86 54.7 54.3 54
08/02/2019 06:59:29 47.01 47.02 47.09 46.5 46.9 46.9 55.46 55.58 55.86 54.7 54.3 54
08/02/2019 06:59:30 46.74 46.92 47.09 46.5 46.9 46.9 55.09 55.39 55.86 54.7 54.3 54
08/02/2019 06:59:31 46.81 46.89 47.09 46.5 46.9 46.9 55.4 55.46 55.86 54.7 54.3 54
08/02/2019 06:59:32 46.84 47.01 47.09 46.5 46.9 46.9 55.31 55.53 55.86 54.7 54.3 54
08/02/2019 06:59:33 46.3 46.86 47.09 46.5 46.9 46.9 55.7 55.61 55.86 54.7 54.3 54
08/02/2019 06:59:34 46.2 46.53 47.09 46.5 46.9 46.9 55.24 55.54 55.86 54.7 54.3 54
08/02/2019 06:59:35 46.86 46.75 47.09 46.5 46.9 46.9 54.86 55.4 55.86 54.7 54.3 54
08/02/2019 06:59:36 47 47.05 47.09 46.5 46.9 46.9 54.96 55.12 55.86 54.7 54.3 54
08/02/2019 06:59:37 47.12 47.09 47.09 46.5 46.9 46.9 56.23 55.88 55.88 54.7 54.3 54
08/02/2019 06:59:38 47.02 47.13 47.13 46.5 46.9 46.9 54.88 55.89 55.89 54.7 54.3 54
08/02/2019 06:59:39 46.45 47.08 47.13 46.5 46.9 46.9 55 55.34 55.89 54.7 54.3 54
08/02/2019 06:59:40 47.08 46.97 47.13 46.5 46.9 46.9 54.57 55.11 55.89 54.7 54.3 54
08/02/2019 06:59:41 46.61 47 47.13 46.5 46.9 46.9 55.67 55.39 55.89 54.7 54.3 54
08/02/2019 06:59:42 46.7 46.87 47.13 46.5 46.9 46.9 55.07 55.44 55.89 54.7 54.3 54
08/02/2019 06:59:43 46.9 46.91 47.13 46.5 46.9 46.9 55.43 55.39 55.89 54.7 54.3 54
08/02/2019 06:59:44 46.7 46.96 47.13 46.5 46.9 46.9 54.83 55.38 55.89 54.7 54.3 54
08/02/2019 06:59:45 46.68 46.78 47.13 46.5 46.9 46.9 54.5 55.08 55.89 54.7 54.3 54
08/02/2019 06:59:46 46.78 46.9 47.13 46.5 46.9 46.9 54.82 54.95 55.89 54.7 54.3 54
08/02/2019 06:59:47 46.68 46.92 47.13 46.5 46.9 46.9 55.49 55.41 55.89 54.7 54.3 54
08/02/2019 06:59:48 46.75 46.88 47.13 46.4 46.9 46.9 54.77 55.24 55.89 54.7 54.3 54
08/02/2019 06:59:49 47.03 46.96 47.13 46.4 46.9 46.9 54.67 54.97 55.89 54.7 54.3 54
08/02/2019 06:59:50 46.91 47.01 47.13 46.4 46.9 46.9 54.97 55.01 55.89 54.7 54.3 54
08/02/2019 06:59:51 46.56 47 47.13 46.4 46.9 46.9 54.72 55.11 55.89 54.7 54.3 54
08/02/2019 06:59:52 46.6 46.81 47.13 46.4 46.9 46.9 54.79 54.9 55.89 54.8 54.3 54
08/02/2019 06:59:53 47.12 47.05 47.13 46.4 46.9 46.9 54.5 54.8 55.89 54.8 54.3 54
08/02/2019 06:59:54 46.9 47.13 47.13 46.4 46.9 46.9 54.85 54.89 55.89 54.8 54.3 54
08/02/2019 06:59:55 46.56 46.96 47.13 46.4 46.9 46.9 54.65 54.93 55.89 54.8 54.3 54
08/02/2019 06:59:56 47.04 46.99 47.13 46.4 46.9 46.9 54.83 54.86 55.89 54.8 54.3 54
08/02/2019 06:59:57 46.64 47.02 47.13 46.4 46.9 46.9 54.39 54.9 55.89 54.8 54.3 54
08/02/2019 06:59:58 46.54 46.86 47.13 46.4 46.9 46.9 54.59 54.89 55.89 54.8 54.3 54
08/02/2019 06:59:59 46.57 46.71 47.13 46.4 46.9 46.9 54.82 54.77 55.89 54.8 54.3 54
08/02/2019 07:00:00 46.93 46.89 47.13 46.4 46.9 46.9 55.1 55.02 55.89 54.8 54.3 54
08/02/2019 07:00:01 46.73 46.9 47.13 46.4 46.9 46.9 54.96 55.14 55.89 54.8 54.3 54
08/02/2019 07:00:02 47.01 47.01 47.13 46.4 46.9 46.9 55.25 55.23 55.89 54.8 54.3 54
08/02/2019 07:00:03 46.7 46.93 47.13 46.4 46.9 46.9 54.54 55.25 55.89 54.8 54.3 54
08/02/2019 07:00:04 46.51 46.87 47.13 46.4 46.9 46.9 54.95 54.97 55.89 54.8 54.3 54
08/02/2019 07:00:05 46.36 46.72 47.13 46.4 46.9 46.9 54.71 55.03 55.89 54.8 54.3 54
08/02/2019 07:00:06 46.78 46.76 47.13 46.4 46.9 46.9 54.51 54.86 55.89 54.8 54.3 54
08/02/2019 07:00:07 46.7 46.8 47.13 46.4 46.9 46.9 54.89 54.85 55.89 54.8 54.3 54
08/02/2019 07:00:08 46.6 46.87 47.13 46.4 46.9 46.9 54.79 55.08 55.44 54.8 54.3 54
08/02/2019 07:00:09 46.97 46.93 47.13 46.5 46.9 46.9 55.45 55.24 55.44 54.8 54.3 54
08/02/2019 07:00:10 46.97 47.04 47.13 46.5 46.9 46.9 55.08 55.18 55.44 54.8 54.3 54
08/02/2019 07:00:11 46.63 46.95 47.13 46.5 46.9 46.9 54.8 55.32 55.44 54.8 54.3 54
08/02/2019 07:00:12 46.63 46.85 47.13 46.5 46.9 46.9 55.35 55.3 55.41 54.8 54.3 54
08/02/2019 07:00:13 47.19 47.04 47.13 46.5 46.9 46.9 55.54 55.6 55.6 54.8 54.3 54
08/02/2019 07:00:14 46.63 47.01 47.13 46.5 46.9 46.9 54.5 55.47 55.6 54.8 54.3 54
08/02/2019 07:00:15 46.69 46.85 47.13 46.5 46.9 46.9 54.78 54.99 55.6 54.8 54.3 54
08/02/2019 07:00:16 46.67 46.77 47.13 46.5 46.9 46.9 55.17 55.11 55.6 54.8 54.3 54
08/02/2019 07:00:17 46.37 46.7 47.13 46.5 46.9 46.9 55.1 55.17 55.6 54.9 54.3 54
08/02/2019 07:00:18 46.98 46.89 47.13 46.5 46.9 46.9 54.61 55.26 55.6 54.9 54.3 54
08/02/2019 07:00:19 46.92 47.05 47.13 46.5 46.9 46.9 55.24 55.11 55.6 54.9 54.3 54
08/02/2019 07:00:20 46.62 46.93 47.13 46.5 46.9 46.9 55.59 55.44 55.6 54.9 54.3 54
08/02/2019 07:00:21 46.72 46.85 47.13 46.5 46.9 46.9 55.3 55.57 55.6 54.9 54.3 54
08/02/2019 07:00:22 47.08 46.98 47.13 46.5 46.9 46.9 54.84 55.34 55.6 54.9 54.3 54
08/02/2019 07:00:23 47.02 47.14 47.14 46.5 46.9 46.9 54.79 55.14 55.6 54.9 54.3 54
08/02/2019 07:00:24 46.88 47.01 47.14 46.5 46.9 46.9 55.52 55.32 55.6 54.9 54.3 54
08/02/2019 07:00:25 46.79 47.02 47.14 46.5 46.9 46.9 54.9 55.3 55.6 54.9 54.3 54
08/02/2019 07:00:26 46.51 46.9 47.14 46.5 46.9 46.9 54.86 55.19 55.6 54.9 54.3 54
08/02/2019 07:00:27 45.63 46.65 47.14 46.5 46.9 46.9 54.4 54.91 55.6 54.9 54.3 54
08/02/2019 07:00:28 45.23 45.97 47.14 46.5 46.9 46.9 55.23 55.12 55.6 54.9 54.3 54
08/02/2019 07:00:29 46.01 45.93 47.14 46.5 46.9 46.9 54.77 55.19 55.6 54.9 54.3 54
08/02/2019 07:00:30 45.89 45.97 47.14 46.5 46.9 46.9 55.13 55.14 55.6 54.9 54.3 54
08/02/2019 07:00:31 45.82 45.99 47.14 46.5 46.9 46.9 54.32 55.15 55.6 54.9 54.3 54
08/02/2019 07:00:32 45.91 46 47.14 46.5 46.9 46.9 55.18 55.02 55.6 54.9 54.3 54
08/02/2019 07:00:33 45.75 45.9 47.14 46.5 46.9 46.9 54.78 55.11 55.6 54.9 54.3 54
08/02/2019 07:00:34 46.3 46.14 47.14 46.5 46.9 46.9 55.07 55.07 55.6 54.9 54.3 54
08/02/2019 07:00:35 45.88 46.11 47.14 46.5 46.9 46.9 55.02 55.17 55.6 54.9 54.3 54
08/02/2019 07:00:36 46.27 46.22 47.14 46.5 46.9 46.9 55 55.07 55.6 54.9 54.3 54
08/02/2019 07:00:37 45.91 46.16 47.14 46.5 46.9 46.9 54.76 55.07 55.6 54.9 54.3 54
08/02/2019 07:00:38 45.79 46.07 47.14 46.5 46.9 46.9 54.8 54.95 55.6 54.9 54.3 54
08/02/2019 07:00:39 46.02 46.11 47.14 46.5 46.9 46.9 55.05 55.04 55.6 54.9 54.3 54
08/02/2019 07:00:40 46.15 46.1 47.14 46.5 46.9 46.9 54.69 54.92 55.6 54.9 54.3 54
08/02/2019 07:00:41 45.98 46.27 47.14 46.5 46.9 46.9 54.66 54.91 55.6 54.9 54.3 54
08/02/2019 07:00:42 45.96 46.16 47.14 46.5 46.9 46.9 55.31 55.14 55.6 54.9 54.3 54
08/02/2019 07:00:43 46.17 46.22 47.14 46.5 46.9 46.9 55.36 55.35 55.57 54.9 54.3 54
08/02/2019 07:00:44 46.43 46.44 47.14 46.5 46.9 46.9 54.77 55.31 55.57 55 54.3 54
08/02/2019 07:00:45 46.31 46.37 47.14 46.5 46.9 46.9 54.85 55.08 55.57 55 54.3 54
08/02/2019 07:00:46 45.59 46.27 47.14 46.5 46.9 46.9 54.81 54.9 55.57 55 54.3 54
08/02/2019 07:00:47 46.08 46.03 47.14 46.5 46.9 46.9 55.31 55.18 55.57 55 54.3 54
08/02/2019 07:00:48 46.01 46.25 47.14 46.5 46.9 46.9 54.34 55.21 55.57 55 54.3 54
08/02/2019 07:00:49 46.04 46.09 47.14 46.5 46.9 46.9 54.47 54.72 55.57 55 54.3 54
08/02/2019 07:00:50 45.78 46.17 47.14 46.5 46.9 46.9 55.07 54.93 55.57 55 54.3 54
08/02/2019 07:00:51 46.14 46.14 47.14 46.5 46.9 46.9 55.06 55.14 55.35 54.9 54.3 54
08/02/2019 07:00:52 46.06 46.12 47.14 46.5 46.9 46.9 55.13 55.32 55.35 54.9 54.3 54
08/02/2019 07:00:53 45.53 46.07 47.02 46.5 46.9 46.9 54.46 54.96 55.35 54.9 54.3 54
08/02/2019 07:00:54 45.8 45.89 47.02 46.5 46.9 46.9 54.63 54.85 55.35 54.9 54.3 54
08/02/2019 07:00:55 45.81 45.98 46.9 46.5 46.9 46.9 55.32 55.17 55.35 54.9 54.3 54
08/02/2019 07:00:56 46 45.95 46.65 46.5 46.9 46.9 55.36 55.3 55.35 54.9 54.3 54
08/02/2019 07:00:57 45.88 46.06 46.44 46.5 46.9 46.9 54.63 55.4 55.4 54.9 54.3 54
08/02/2019 07:00:58 45.87 45.98 46.44 46.5 46.9 46.9 54.57 54.88 55.4 54.9 54.3 54
08/02/2019 07:00:59 45.26 45.95 46.44 46.5 46.9 46.9 55.08 54.99 55.4 54.9 54.3 54
08/02/2019 07:01:00 45.94 45.92 46.44 46.5 46.9 46.9 55.06 55.09 55.4 55 54.4 54
08/02/2019 07:01:01 45.62 45.96 46.44 46.5 46.9 46.9 54.85 55.06 55.4 55 54.4 54
08/02/2019 07:01:02 45.99 45.99 46.44 46.5 46.9 46.9 54.67 55.03 55.4 54.9 54.4 54
08/02/2019 07:01:03 45.94 45.93 46.44 46.5 46.9 46.9 54.77 54.85 55.4 54.9 54.4 54
08/02/2019 07:01:04 45.75 45.98 46.44 46.5 46.9 46.9 54.99 54.99 55.4 54.9 54.4 54
08/02/2019 07:01:05 45.61 45.98 46.44 46.5 46.9 46.9 54.32 54.97 55.4 54.9 54.4 54
08/02/2019 07:01:06 45.88 45.91 46.44 46.5 46.9 46.9 54.45 54.63 55.4 54.9 54.4 54
08/02/2019 07:01:07 46.19 46.1 46.44 46.5 46.9 46.9 55.16 55.01 55.4 54.9 54.4 54
08/02/2019 07:01:08 45.22 46.01 46.44 46.5 46.9 46.9 54.96 55.1 55.4 54.9 54.4 54
08/02/2019 07:01:09 45.71 45.78 46.44 46.5 46.9 46.9 54.44 55.02 55.4 54.9 54.4 54
08/02/2019 07:01:10 46.06 45.94 46.44 46.5 46.9 46.9 54.57 54.71 55.4 54.9 54.4 54
08/02/2019 07:01:11 46.03 46.04 46.44 46.5 46.9 46.9 54.85 54.87 55.4 54.9 54.4 54
08/02/2019 07:01:12 45.93 46.26 46.44 46.5 46.9 46.9 55.34 55.26 55.4 54.9 54.4 54
08/02/2019 07:01:13 46.38 46.29 46.44 46.5 46.9 46.9 55.02 55.31 55.4 54.9 54.4 54
08/02/2019 07:01:14 46.05 46.39 46.39 46.5 46.9 46.9 54.46 55.01 55.4 54.9 54.4 54
08/02/2019 07:01:15 46.08 46.17 46.39 46.5 46.9 46.9 54.16 54.72 55.4 54.9 54.4 54
08/02/2019 07:01:16 46.15 46.2 46.39 46.5 46.9 46.9 55.38 55.12 55.4 54.9 54.4 54
08/02/2019 07:01:17 45.91 46.23 46.39 46.5 46.9 46.9 55.05 55.22 55.4 54.9 54.4 54
08/02/2019 07:01:18 45.55 46.11 46.39 46.5 46.9 46.9 55.09 55.17 55.4 54.9 54.4 54
08/02/2019 07:01:19 45.62 45.85 46.39 46.5 46.9 46.9 54.61 55.21 55.4 54.9 54.4 54
08/02/2019 07:01:20 45.93 45.92 46.39 46.5 46.9 46.9 54.52 54.86 55.4 54.9 54.4 54
08/02/2019 07:01:21 45.82 45.87 46.39 46.5 46.9 46.9 54.17 54.74 55.4 54.9 54.4 54
08/02/2019 07:01:22 45.95 46.11 46.39 46.5 46.9 46.9 55.03 54.88 55.4 54.9 54.4 54
08/02/2019 07:01:23 46.04 46.13 46.39 46.5 46.9 46.9 54.82 54.95 55.4 54.9 54.4 54
08/02/2019 07:01:24 46.18 46.18 46.39 46.5 46.9 46.9 54.93 55.05 55.4 54.9 54.4 54
08/02/2019 07:01:25 46.23 46.22 46.39 46.5 46.9 46.9 55.01 55.24 55.4 54.9 54.4 54
08/02/2019 07:01:26 45.38 46.26 46.39 46.5 46.9 46.9 54.72 54.99 55.4 54.9 54.4 54
08/02/2019 07:01:27 46.31 46.15 46.39 46.5 46.9 46.9 55.28 55.24 55.31 54.9 54.4 54
08/02/2019 07:01:28 46.39 46.32 46.39 46.5 46.9 46.9 54.7 55.07 55.31 54.9 54.4 54
08/02/2019 07:01:29 46.02 46.3 46.39 46.5 46.9 46.9 54.42 54.85 55.31 54.9 54.4 54
08/02/2019 07:01:30 45.5 46.17 46.39 46.5 46.9 46.9 54.7 54.79 55.31 54.9 54.4 54.1
08/02/2019 07:01:31 45.91 45.98 46.39 46.5 46.9 46.9 55.12 54.99 55.31 54.9 54.4 54.1
08/02/2019 07:01:32 45.81 46.08 46.39 46.5 46.9 46.9 54.76 55.15 55.31 54.9 54.4 54.1
08/02/2019 07:01:33 46.35 46.15 46.39 46.5 46.9 46.9 55.08 55 55.31 54.9 54.4 54.1
08/02/2019 07:01:34 46.15 46.25 46.39 46.5 46.9 46.9 54.89 55.09 55.31 54.9 54.4 54.1
08/02/2019 07:01:35 46.39 46.35 46.39 46.5 46.9 46.9 55.51 55.37 55.37 54.9 54.4 54.1
08/02/2019 07:01:36 45.87 46.37 46.39 46.5 46.9 46.9 54.69 55.44 55.44 54.9 54.4 54.1
08/02/2019 07:01:37 46.13 46.13 46.39 46.5 46.9 46.9 54.65 54.97 55.44 54.9 54.4 54.1
08/02/2019 07:01:38 46.08 46.27 46.39 46.5 46.9 46.9 54.76 54.86 55.44 54.9 54.4 54.1
08/02/2019 07:01:39 46 46.2 46.39 46.5 46.9 46.9 54.72 54.8 55.44 54.9 54.4 54.1
08/02/2019 07:01:40 45.45 46.12 46.39 46.5 46.9 46.9 54.52 54.89 55.44 54.9 54.4 54.1
08/02/2019 07:01:41 45.52 45.76 46.39 46.5 46.9 46.9 54.82 54.79 55.44 54.9 54.4 54.1
08/02/2019 07:01:42 46.14 46.04 46.39 46.5 46.9 46.9 54.9 55.07 55.44 54.9 54.4 54.1
08/02/2019 07:01:43 46.08 46.28 46.39 46.5 46.9 46.9 54.68 54.94 55.44 54.9 54.4 54.1
08/02/2019 07:01:44 45.86 46.02 46.37 46.5 46.9 46.9 54.62 54.88 55.44 54.9 54.4 54.1
08/02/2019 07:01:45 45.99 46.08 46.37 46.5 46.9 46.9 54.79 54.8 55.44 54.9 54.4 54.1
08/02/2019 07:01:46 46.24 46.19 46.37 46.5 46.9 46.9 55.45 55.26 55.44 54.9 54.4 54.1
08/02/2019 07:01:47 45.72 46.12 46.37 46.5 46.9 46.9 54.46 55.16 55.44 54.9 54.4 54.1
08/02/2019 07:01:48 46.03 46.06 46.37 46.5 46.9 46.9 54.58 54.78 55.44 54.9 54.4 54.1
08/02/2019 07:01:49 45.93 46.1 46.37 46.5 46.9 46.9 54.89 54.99 55.44 54.9 54.4 54.1
08/02/2019 07:01:50 45.64 45.96 46.37 46.5 46.9 46.9 54.97 54.99 55.44 54.9 54.4 54.1
08/02/2019 07:01:51 45.85 45.91 46.37 46.5 46.9 46.9 54.45 54.98 55.44 54.9 54.4 54.1
08/02/2019 07:01:52 46.14 46.07 46.37 46.5 46.9 46.9 54.99 54.91 55.44 54.9 54.4 54.1
08/02/2019 07:01:53 45.95 46.3 46.37 46.5 46.9 46.9 54.82 55.07 55.44 54.9 54.4 54.1
08/02/2019 07:01:54 45.55 45.94 46.37 46.5 46.9 46.9 54.69 54.88 55.44 54.9 54.4 54.1
08/02/2019 07:01:55 45.81 45.91 46.37 46.5 46.9 46.9 55.17 55.09 55.44 54.9 54.4 54.1
08/02/2019 07:01:56 46.15 46.19 46.37 46.5 46.9 46.9 55.25 55.42 55.44 54.9 54.4 54.1
08/02/2019 07:01:57 45.82 46.28 46.37 46.5 46.9 46.9 54.62 55.23 55.44 54.9 54.4 54.1
08/02/2019 07:01:58 45.55 45.88 46.37 46.5 46.9 46.9 54.72 54.89 55.44 54.9 54.4 54.1
08/02/2019 07:01:59 46.15 46.02 46.37 46.5 46.9 46.9 55.24 55.12 55.44 54.9 54.4 54.1
08/02/2019 07:02:00 45.64 46.02 46.37 46.5 46.9 46.9 55.18 55.32 55.44 54.9 54.4 54.1
08/02/2019 07:02:01 45.92 45.91 46.37 46.5 46.9 46.9 54.95 55.16 55.44 54.9 54.4 54.1
08/02/2019 07:02:02 46.17 46.14 46.37 46.5 46.9 46.9 54.5 55.03 55.44 54.9 54.4 54.1
08/02/2019 07:02:03 46.13 46.2 46.37 46.5 46.9 46.9 55.56 55.29 55.44 54.9 54.4 54.1
08/02/2019 07:02:04 47.44 47.13 47.13 46.5 46.9 46.9 54.88 55.4 55.44 54.9 54.4 54.1
08/02/2019 07:02:05 46.79 46.97 47.13 46.5 46.9 46.9 54.86 55.09 55.44 54.9 54.4 54.1
08/02/2019 07:02:06 47.65 47.45 47.45 46.5 46.9 46.9 55.93 55.6 55.6 55 54.4 54.1
08/02/2019 07:02:07 47.51 47.53 47.53 46.5 46.9 46.9 55.51 55.67 55.67 55 54.4 54.1
08/02/2019 07:02:08 47.29 47.48 47.53 46.5 46.9 46.9 55.34 55.54 55.67 55 54.4 54.1
08/02/2019 07:02:09 47.54 47.56 47.56 46.5 46.9 46.9 55.21 55.5 55.67 55 54.4 54.1
08/02/2019 07:02:10 47.56 47.71 47.71 46.5 46.9 46.9 55.92 55.74 55.74 55 54.4 54.1
08/02/2019 07:02:11 47.22 47.48 47.71 46.5 46.9 46.9 54.98 55.67 55.74 55 54.4 54.1
08/02/2019 07:02:12 47.51 47.48 47.71 46.5 46.9 46.9 55.27 55.44 55.74 55 54.4 54.1
08/02/2019 07:02:13 47.34 47.55 47.71 46.5 46.9 46.9 55.44 55.64 55.74 55 54.4 54.1
08/02/2019 07:02:14 47.62 47.56 47.71 46.5 46.9 46.9 55.33 55.5 55.74 55 54.4 54.1
08/02/2019 07:02:15 47.44 47.62 47.71 46.5 46.9 46.9 55.16 55.45 55.74 55 54.4 54.1
08/02/2019 07:02:16 47.59 47.63 47.71 46.5 46.9 46.9 56.03 55.77 55.77 55 54.4 54.1
08/02/2019 07:02:17 47.77 47.75 47.75 46.5 46.9 46.9 55.4 55.87 55.87 55 54.4 54.1
08/02/2019 07:02:18 47.56 47.77 47.77 46.5 46.9 46.9 55.25 55.54 55.87 55 54.4 54.1
08/02/2019 07:02:19 47.33 47.66 47.77 46.6 47 46.9 55.33 55.45 55.87 55 54.5 54.1
08/02/2019 07:02:20 47.3 47.48 47.77 46.6 47 46.9 55.47 55.56 55.87 55 54.5 54.1
08/02/2019 07:02:21 47.75 47.69 47.77 46.6 47 46.9 55.4 55.6 55.87 55 54.5 54.1
08/02/2019 07:02:22 47.34 47.68 47.77 46.6 47 46.9 55.54 55.69 55.87 55 54.5 54.1
08/02/2019 07:02:23 47.31 47.63 47.77 46.6 47 46.9 55.04 55.52 55.87 55 54.5 54.1
08/02/2019 07:02:24 47.44 47.51 47.77 46.6 47 46.9 55.18 55.32 55.87 55 54.5 54.1
08/02/2019 07:02:25 47.35 47.49 47.77 46.6 47 46.9 55.16 55.26 55.87 55 54.5 54.1
08/02/2019 07:02:26 47.22 47.48 47.77 46.6 47 46.9 55.52 55.46 55.87 55 54.5 54.1
08/02/2019 07:02:27 47.29 47.33 47.77 46.6 47 46.9 55.21 55.45 55.87 55 54.5 54.1
08/02/2019 07:02:28 47.73 47.66 47.77 46.6 47 46.9 56.03 55.84 55.87 55 54.5 54.1
08/02/2019 07:02:29 47.38 47.73 47.77 46.6 47 46.9 54.84 55.83 55.87 55 54.5 54.1
08/02/2019 07:02:30 47.7 47.69 47.77 46.6 47 46.9 55.37 55.38 55.87 55 54.5 54.1
08/02/2019 07:02:31 47.31 47.68 47.77 46.6 47 46.9 55.37 55.56 55.87 55 54.5 54.1
08/02/2019 07:02:32 47.26 47.46 47.77 46.6 47 46.9 55.64 55.65 55.87 55 54.5 54.1
08/02/2019 07:02:33 47.64 47.6 47.77 46.6 47 46.9 55.17 55.63 55.87 55 54.5 54.1
08/02/2019 07:02:34 47.31 47.65 47.77 46.6 47 46.9 55.22 55.51 55.87 55 54.5 54.1
08/02/2019 07:02:35 47.1 47.37 47.77 46.6 47 46.9 54.94 55.39 55.87 55 54.5 54.1
08/02/2019 07:02:36 47.22 47.33 47.77 46.6 47 46.9 54.88 55.04 55.87 55 54.5 54.1
08/02/2019 07:02:37 47.6 47.49 47.77 46.6 47 46.9 55.37 55.28 55.87 55 54.5 54.1
08/02/2019 07:02:38 47.29 47.46 47.77 46.6 47 46.9 55.54 55.56 55.87 55 54.5 54.1
08/02/2019 07:02:39 47.32 47.44 47.77 46.6 47 46.9 55.09 55.39 55.87 55 54.5 54.1
08/02/2019 07:02:40 47.56 47.59 47.77 46.6 47 46.9 55.5 55.53 55.87 55 54.5 54.1
08/02/2019 07:02:41 47.74 47.71 47.77 46.6 47 46.9 55.29 55.4 55.87 55 54.5 54.1
08/02/2019 07:02:42 46.93 47.71 47.77 46.6 47 46.9 54.93 55.37 55.87 55 54.5 54.1
08/02/2019 07:02:43 47.29 47.42 47.77 46.6 47 46.9 55.52 55.38 55.87 55 54.5 54.1
08/02/2019 07:02:44 47.59 47.54 47.77 46.6 47 46.9 55.18 55.39 55.87 55 54.5 54.1
08/02/2019 07:02:45 47.47 47.57 47.77 46.6 47 46.9 55.6 55.56 55.87 55 54.5 54.1
08/02/2019 07:02:46 47.85 47.8 47.8 46.6 47 46.9 55.9 55.86 55.87 55 54.5 54.1
08/02/2019 07:02:47 47.42 47.79 47.8 46.6 47 46.9 54.78 55.73 55.86 55 54.5 54.1
08/02/2019 07:02:48 47.17 47.61 47.8 46.6 47 46.9 55.1 55.4 55.86 55 54.5 54.1
08/02/2019 07:02:49 47.44 47.45 47.8 46.6 47 46.9 55.4 55.41 55.86 55 54.5 54.1
08/02/2019 07:02:50 47.76 47.63 47.8 46.6 47 46.9 55.72 55.8 55.86 55.1 54.5 54.1
08/02/2019 07:02:51 47.56 47.71 47.8 46.6 47 46.9 55.44 55.55 55.86 55.1 54.5 54.1
08/02/2019 07:02:52 47.29 47.57 47.8 46.7 47 46.9 55.43 55.53 55.86 55.1 54.5 54.1
08/02/2019 07:02:53 47.45 47.6 47.8 46.7 47 46.9 54.81 55.48 55.86 55.1 54.5 54.1
08/02/2019 07:02:54 47.39 47.48 47.8 46.7 47 46.9 54.98 55.12 55.86 55.1 54.5 54.1
08/02/2019 07:02:55 47.14 47.6 47.8 46.7 47 46.9 55.35 55.33 55.86 55.1 54.5 54.1
08/02/2019 07:02:56 47.32 47.35 47.8 46.7 47 46.9 54.78 55.25 55.86 55.1 54.5 54.1
08/02/2019 07:02:57 47.44 47.48 47.8 46.7 47 46.9 55.53 55.36 55.86 55.1 54.5 54.1
08/02/2019 07:02:58 47.18 47.35 47.8 46.7 47 46.9 55.75 55.87 55.87 55.1 54.5 54.1
08/02/2019 07:02:59 47.67 47.64 47.8 46.7 47 46.9 55.41 55.67 55.87 55.1 54.5 54.1
08/02/2019 07:03:00 47.3 47.65 47.8 46.7 47 46.9 55.17 55.52 55.87 55.1 54.5 54.1
08/02/2019 07:03:01 47.09 47.4 47.8 46.7 47 46.9 55.32 55.4 55.87 55.1 54.5 54.1
08/02/2019 07:03:02 47.33 47.39 47.8 46.7 47 46.9 54.39 55.47 55.87 55.1 54.5 54.1
08/02/2019 07:03:03 47.39 47.47 47.8 46.7 47 46.9 54.8 54.96 55.87 55.1 54.5 54.1
08/02/2019 07:03:04 47.57 47.52 47.8 46.7 47 46.9 55.12 55.06 55.87 55.1 54.5 54.1
08/02/2019 07:03:05 47.11 47.48 47.8 46.7 47 46.9 54.85 55.02 55.87 55.1 54.5 54.1
08/02/2019 07:03:06 47.31 47.33 47.8 46.7 47 46.9 54.99 55.13 55.87 55.1 54.5 54.1
08/02/2019 07:03:07 47.37 47.44 47.8 46.7 47 46.9 55.3 55.3 55.87 55.1 54.5 54.1
08/02/2019 07:03:08 47.29 47.47 47.8 46.7 47 46.9 54.8 55.17 55.87 55.1 54.5 54.1
08/02/2019 07:03:09 47.62 47.54 47.8 46.7 47 46.9 55.67 55.55 55.87 55.1 54.5 54.1
08/02/2019 07:03:10 47.09 47.5 47.8 46.7 47 46.9 55.54 55.56 55.87 55.1 54.5 54.1
08/02/2019 07:03:11 47.04 47.32 47.8 46.7 47 46.9 55 55.6 55.87 55.1 54.5 54.1
08/02/2019 07:03:12 47.37 47.34 47.8 46.7 47 46.9 54.56 55.17 55.87 55.1 54.5 54.1
08/02/2019 07:03:13 47.51 47.58 47.8 46.7 47 46.9 55.21 55.09 55.87 55.1 54.5 54.1
08/02/2019 07:03:14 47.28 47.44 47.8 46.7 47 46.9 54.91 55.15 55.87 55.1 54.5 54.1
08/02/2019 07:03:15 47.61 47.59 47.8 46.7 47 46.9 54.99 55.13 55.87 55.1 54.5 54.1
08/02/2019 07:03:16 47.52 47.75 47.79 46.7 47 46.9 55.32 55.27 55.87 55.1 54.5 54.1
08/02/2019 07:03:17 47.13 47.55 47.75 46.7 47 46.9 55.52 55.46 55.87 55.1 54.5 54.1
08/02/2019 07:03:18 47.27 47.35 47.75 46.7 47 46.9 55 55.58 55.87 55.1 54.5 54.1
08/02/2019 07:03:19 47.02 47.35 47.75 46.7 47 46.9 54.77 55.15 55.87 55.1 54.5 54.1
08/02/2019 07:03:20 47.11 47.24 47.75 46.7 47 46.9 54.88 55.05 55.87 55.1 54.5 54.1
08/02/2019 07:03:21 47.52 47.46 47.75 46.7 47 46.9 55.61 55.48 55.87 55.1 54.5 54.1
08/02/2019 07:03:22 47.27 47.4 47.75 46.7 47 46.9 54.92 55.47 55.87 55.1 54.5 54.1
08/02/2019 07:03:23 47.42 47.44 47.75 46.7 47 46.9 55.18 55.25 55.87 55.1 54.5 54.1
08/02/2019 07:03:24 47.77 47.76 47.76 46.7 47 46.9 54.77 55.24 55.87 55.1 54.5 54.1
08/02/2019 07:03:25 47.24 47.63 47.76 46.7 47 46.9 55.02 55.12 55.87 55.1 54.5 54.1
08/02/2019 07:03:26 47.64 47.57 47.76 46.7 47 46.9 55.3 55.27 55.87 55.1 54.5 54.1
08/02/2019 07:03:27 47.51 47.64 47.76 46.7 47 46.9 55.04 55.4 55.87 55.1 54.5 54.1
08/02/2019 07:03:28 47.03 47.54 47.76 46.7 47 46.9 54.86 55.08 55.67 55.1 54.5 54.1
08/02/2019 07:03:29 47.1 47.37 47.76 46.7 47 46.9 55.77 55.55 55.6 55.1 54.5 54.1
08/02/2019 07:03:30 47.25 47.3 47.76 46.7 47 46.9 55.03 55.54 55.6 55.1 54.5 54.1
08/02/2019 07:03:31 47.67 47.5 47.76 46.7 47 46.9 55.01 55.25 55.6 55.1 54.6 54.1
08/02/2019 07:03:32 47.4 47.52 47.76 46.7 47 46.9 54.73 55.17 55.6 55.1 54.6 54.1
08/02/2019 07:03:33 47.63 47.78 47.78 46.7 47 46.9 55.22 55.15 55.6 55.1 54.6 54.1
08/02/2019 07:03:34 47.72 47.67 47.78 46.7 47 46.9 55.04 55.15 55.6 55.1 54.6 54.1
08/02/2019 07:03:35 47.15 47.67 47.78 46.7 47 46.9 55.68 55.62 55.62 55.1 54.6 54.1
08/02/2019 07:03:36 46.95 47.43 47.78 46.7 47 46.9 54.74 55.42 55.62 55.1 54.6 54.1
08/02/2019 07:03:37 47.8 47.55 47.78 46.7 47 46.9 55.21 55.3 55.62 55.1 54.6 54.1
08/02/2019 07:03:38 47.5 47.69 47.78 46.7 47 46.9 54.61 55.18 55.62 55.1 54.6 54.1
08/02/2019 07:03:39 47.65 47.72 47.78 46.7 47 46.9 54.88 55.01 55.62 55.1 54.6 54.1
08/02/2019 07:03:40 47.39 47.59 47.78 46.7 47 46.9 55.05 55.07 55.62 55.1 54.6 54.1
08/02/2019 07:03:41 47.15 47.55 47.78 46.7 47 46.9 55.09 55.19 55.62 55.1 54.6 54.1
08/02/2019 07:03:42 47.04 47.39 47.78 46.7 47 46.9 55.08 55.15 55.62 55.1 54.6 54.1
08/02/2019 07:03:43 47.07 47.15 47.78 46.7 47 46.9 55.53 55.55 55.62 55.1 54.6 54.1
08/02/2019 07:03:44 47.13 47.26 47.78 46.7 47 46.9 54.92 55.33 55.62 55.1 54.6 54.1
08/02/2019 07:03:45 47.4 47.46 47.78 46.8 47 46.9 55.43 55.48 55.62 55.1 54.6 54.1
08/02/2019 07:03:46 47.18 47.46 47.78 46.8 47 46.9 54.63 55.28 55.62 55.1 54.6 54.1
08/02/2019 07:03:47 47.07 47.25 47.78 46.8 47 46.9 54.74 55.04 55.62 55.1 54.6 54.1
08/02/2019 07:03:48 46.96 47.14 47.78 46.8 47 46.9 54.93 54.98 55.62 55.1 54.6 54.1
08/02/2019 07:03:49 47.04 47.19 47.78 46.8 47 46.9 54.78 54.95 55.62 55.1 54.6 54.1
08/02/2019 07:03:50 47.02 47.2 47.78 46.8 47 46.9 55.43 55.33 55.62 55.1 54.6 54.1
08/02/2019 07:03:51 47.19 47.2 47.78 46.8 47 46.9 55.13 55.36 55.62 55.1 54.6 54.1
08/02/2019 07:03:52 47.6 47.49 47.78 46.8 47 46.9 55.04 55.11 55.62 55.1 54.6 54.1
08/02/2019 07:03:53 47.32 47.5 47.78 46.8 47 46.9 55.57 55.51 55.62 55.1 54.6 54.1
08/02/2019 07:03:54 47.25 47.46 47.78 46.8 47.1 46.9 54.77 55.38 55.62 55.1 54.6 54.1
08/02/2019 07:03:55 47.01 47.28 47.78 46.8 47.1 46.9 54.79 55.08 55.62 55.1 54.6 54.1
08/02/2019 07:03:56 47.23 47.3 47.78 46.8 47.1 46.9 55.46 55.4 55.62 55.1 54.6 54.1
08/02/2019 07:03:57 47.29 47.38 47.78 46.8 47.1 46.9 55.03 55.44 55.62 55.1 54.6 54.1
08/02/2019 07:03:58 47.75 47.63 47.78 46.8 47.1 46.9 55.65 55.52 55.62 55.1 54.6 54.1
08/02/2019 07:03:59 47.17 47.62 47.78 46.8 47.1 46.9 55.45 55.7 55.7 55.1 54.6 54.1
08/02/2019 07:04:00 47.48 47.51 47.78 46.8 47.1 46.9 54.43 55.45 55.7 55.1 54.6 54.1
08/02/2019 07:04:01 47.62 47.58 47.78 46.8 47.1 46.9 55.11 55.09 55.7 55.1 54.6 54.1
08/02/2019 07:04:02 47.7 47.72 47.78 46.8 47.1 46.9 55.7 55.53 55.7 55.1 54.6 54.1
08/02/2019 07:04:03 47.26 47.65 47.72 46.8 47.1 46.9 54.66 55.4 55.7 55.1 54.6 54.1
08/02/2019 07:04:04 47.29 47.5 47.72 46.8 47.1 46.9 55.18 55.24 55.7 55.1 54.6 54.1
08/02/2019 07:04:05 47.45 47.52 47.72 46.8 47.1 46.9 54.63 55.2 55.7 55.1 54.6 54.1
08/02/2019 07:04:06 47.66 47.64 47.72 46.8 47.1 46.9 55.61 55.37 55.7 55.1 54.6 54.1
08/02/2019 07:04:07 47.42 47.57 47.72 46.8 47.1 46.9 55.27 55.42 55.7 55.1 54.6 54.1
08/02/2019 07:04:08 47.14 47.6 47.72 46.8 47.1 46.9 54.65 55.33 55.7 55.1 54.6 54.1
08/02/2019 07:04:09 47.46 47.43 47.72 46.8 47.1 46.9 54.86 54.98 55.7 55.1 54.6 54.1
08/02/2019 07:04:10 47.17 47.41 47.72 46.8 47.1 46.9 54.63 54.9 55.7 55.1 54.6 54.1
08/02/2019 07:04:11 47.54 47.54 47.72 46.8 47.1 46.9 55.2 55.07 55.7 55.1 54.6 54.1
08/02/2019 07:04:12 47.86 47.76 47.76 46.8 47.1 46.9 55.61 55.45 55.7 55.1 54.6 54.1
08/02/2019 07:04:13 47.53 47.75 47.76 46.8 47.1 46.9 55.06 55.45 55.7 55.1 54.6 54.1
08/02/2019 07:04:14 47.58 47.84 47.84 46.8 47.1 46.9 55.43 55.45 55.7 55.1 54.6 54.1
08/02/2019 07:04:15 47.18 47.63 47.84 46.8 47.1 46.9 54.6 55.38 55.7 55.1 54.6 54.1
08/02/2019 07:04:16 47.31 47.32 47.84 46.8 47.1 46.9 54.79 55.01 55.7 55.1 54.6 54.1
08/02/2019 07:04:17 47.52 47.59 47.84 46.8 47.1 46.9 55.15 55.14 55.7 55.1 54.6 54.1
08/02/2019 07:04:18 45.65 47.41 47.84 46.8 47.1 46.9 54.41 55.25 55.7 55.1 54.6 54.1
08/02/2019 07:04:19 45.74 46.38 47.84 46.8 47.1 46.9 54.45 54.68 55.7 55.1 54.6 54.1
08/02/2019 07:04:20 45.16 46.05 47.84 46.8 47.1 46.9 54.87 55.1 55.7 55.1 54.6 54.1
08/02/2019 07:04:21 45.4 45.64 47.84 46.8 47.1 46.9 54.54 54.81 55.7 55.1 54.6 54.1
08/02/2019 07:04:22 46.41 46.15 47.84 46.8 47.1 46.9 54.8 54.91 55.7 55 54.6 54.1
08/02/2019 07:04:23 45.89 46.2 47.84 46.8 47.1 46.9 54.19 54.77 55.7 55 54.6 54.1
08/02/2019 07:04:24 45.84 46.03 47.84 46.8 47.1 46.9 54.32 54.57 55.7 55 54.6 54.1
08/02/2019 07:04:25 45.71 46.05 47.84 46.8 47.1 46.9 54.38 54.4 55.7 55 54.6 54.1
08/02/2019 07:04:26 46.11 46.05 47.84 46.8 47.1 46.9 54.53 54.68 55.7 55 54.6 54.1
08/02/2019 07:04:27 46.09 46.22 47.84 46.8 47.1 46.9 54.74 54.76 55.7 55 54.6 54.1
08/02/2019 07:04:28 46.13 46.25 47.84 46.8 47.1 46.9 55.24 55.06 55.7 55 54.6 54.1
08/02/2019 07:04:29 46.06 46.3 47.84 46.8 47.1 46.9 54.62 55.11 55.53 55 54.6 54.1
08/02/2019 07:04:30 46.21 46.25 47.84 46.8 47.1 46.9 54.29 54.76 55.53 55 54.6 54.1
08/02/2019 07:04:31 45.78 46.21 47.84 46.8 47.1 46.9 54.48 54.57 55.53 55 54.6 54.1
08/02/2019 07:04:32 46.05 46.11 47.84 46.8 47.1 46.9 54.26 54.58 55.45 55 54.6 54.1
08/02/2019 07:04:33 45.79 46.14 47.84 46.8 47.1 46.9 54.33 54.51 55.45 55 54.6 54.1
08/02/2019 07:04:34 45.79 45.96 47.84 46.8 47.1 46.9 54.24 54.42 55.45 55 54.6 54.1
08/02/2019 07:04:35 45.72 45.96 47.84 46.8 47.1 46.9 54.86 54.67 55.45 55 54.6 54.1
08/02/2019 07:04:36 46.02 46 47.84 46.8 47.1 46.9 54.85 54.86 55.45 55 54.6 54.1
08/02/2019 07:04:37 45.67 45.94 47.84 46.8 47.1 46.9 54.85 54.86 55.45 55 54.6 54.1
08/02/2019 07:04:38 45.84 46 47.84 46.8 47.1 46.9 55.01 55.27 55.45 55 54.6 54.1
08/02/2019 07:04:39 46.03 46.15 47.84 46.8 47.1 46.9 54.77 54.94 55.45 55 54.6 54.1
08/02/2019 07:04:40 45.74 45.95 47.84 46.8 47.1 46.9 54.64 54.94 55.45 55 54.6 54.1
08/02/2019 07:04:41 46.24 46.24 47.84 46.8 47 46.9 54.27 54.9 55.45 55 54.6 54.1
08/02/2019 07:04:42 45.96 46.2 47.84 46.8 47 46.9 54.12 54.41 55.45 55 54.6 54.1
08/02/2019 07:04:43 45.69 45.97 47.84 46.7 47 46.9 55.12 54.93 55.45 55 54.6 54.1
08/02/2019 07:04:44 45.39 45.81 47.63 46.7 47 46.9 54.2 54.87 55.38 55 54.6 54.1
08/02/2019 07:04:45 45.83 45.83 47.59 46.7 47 46.9 55.29 55.06 55.27 55 54.6 54.1
08/02/2019 07:04:46 45.84 45.9 47.59 46.7 47 46.9 54.28 55.1 55.27 55 54.6 54.1
08/02/2019 07:04:47 46.16 46.11 47.41 46.7 47 46.9 55.35 55.07 55.27 55 54.6 54.1
08/02/2019 07:04:48 45.62 46.16 46.38 46.7 47 46.9 54.63 55.07 55.27 55 54.6 54.1
08/02/2019 07:04:49 45.85 46.02 46.3 46.7 47 46.9 54.37 54.83 55.27 55 54.6 54.1
08/02/2019 07:04:50 46.01 45.98 46.3 46.7 47 46.9 54.91 54.85 55.27 55 54.6 54.1
08/02/2019 07:04:51 45.98 46.04 46.3 46.7 47 46.9 54.28 54.7 55.27 55 54.6 54.1
08/02/2019 07:04:52 45.7 46.11 46.3 46.7 47 46.9 55.16 54.94 55.27 55 54.6 54.1
08/02/2019 07:04:53 45.91 45.94 46.3 46.7 47 46.9 54.71 54.93 55.27 55 54.6 54.1
08/02/2019 07:04:54 45.86 46.01 46.3 46.7 47 46.9 54.22 54.84 55.27 55 54.6 54.1
08/02/2019 07:04:55 45.38 45.93 46.3 46.7 47 46.9 54.48 54.62 55.27 55 54.6 54.1
08/02/2019 07:04:56 45.95 45.8 46.3 46.7 47 46.9 53.91 54.54 55.27 55 54.6 54.1
08/02/2019 07:04:57 46.19 46.23 46.3 46.7 47 46.9 54.69 54.57 55.27 55 54.6 54.1
08/02/2019 07:04:58 46.26 46.2 46.3 46.7 47 46.9 54.23 54.54 55.27 55 54.6 54.1
08/02/2019 07:04:59 46.68 46.57 46.57 46.7 47 46.9 54.88 54.73 55.27 55 54.6 54.1
08/02/2019 07:05:00 45.82 46.51 46.57 46.7 47 46.9 54.65 54.86 55.27 55 54.6 54.1
08/02/2019 07:05:01 45.81 46.24 46.57 46.7 47 46.9 54.52 54.83 55.27 55 54.6 54.1
08/02/2019 07:05:02 46.18 46.15 46.57 46.7 47 46.9 54.94 54.89 55.27 55 54.6 54.1
08/02/2019 07:05:03 45.58 46.12 46.57 46.7 47 46.9 54.22 54.87 55.27 55 54.6 54.1
08/02/2019 07:05:04 45.54 45.87 46.57 46.7 47 46.9 54.29 54.49 55.27 55 54.6 54.1
08/02/2019 07:05:05 46.01 46.02 46.57 46.7 47 46.9 54.6 54.66 55.27 55 54.6 54.1
08/02/2019 07:05:06 45.85 46.02 46.57 46.7 47 46.9 53.84 54.49 55.27 55 54.6 54.1
08/02/2019 07:05:07 45.9 46.13 46.57 46.7 47 46.9 54.66 54.55 55.27 55 54.6 54.1
08/02/2019 07:05:08 46.26 46.22 46.57 46.7 47 46.9 54.77 54.7 55.1 55 54.6 54.1
08/02/2019 07:05:09 46.14 46.29 46.57 46.7 47 46.9 54.28 54.74 55.1 55 54.6 54.1
08/02/2019 07:05:10 45.74 46.17 46.57 46.7 47 46.9 54.88 54.94 55.1 55 54.6 54.1
08/02/2019 07:05:11 46.01 46.1 46.57 46.7 47 46.9 54.76 54.82 55.1 55 54.6 54.1
08/02/2019 07:05:12 46.17 46.21 46.57 46.7 47 46.9 54.67 54.8 55.1 55 54.6 54.1
08/02/2019 07:05:13 45.67 46.15 46.57 46.7 47 46.9 54.09 54.76 55.1 55 54.6 54.1
08/02/2019 07:05:14 45.78 45.9 46.57 46.7 47 46.9 54.93 54.83 55.1 55 54.6 54.1
08/02/2019 07:05:15 46.01 46.08 46.57 46.7 47 46.9 54.12 54.81 55.1 55 54.6 54.1
08/02/2019 07:05:16 46.46 46.32 46.57 46.7 47 46.9 54.48 54.52 55.07 55 54.6 54.1
08/02/2019 07:05:17 46.18 46.37 46.57 46.7 47 46.9 54.34 54.59 55.07 55 54.6 54.1
08/02/2019 07:05:18 45.92 46.29 46.57 46.7 47 46.9 54.75 54.72 54.94 55 54.6 54.1
08/02/2019 07:05:19 45.82 46.17 46.57 46.7 47 46.9 54.03 54.71 54.94 55 54.6 54.1
08/02/2019 07:05:20 45.9 46.05 46.57 46.7 47 46.9 54.77 54.72 54.94 55 54.6 54.1
08/02/2019 07:05:21 45.99 46.07 46.57 46.7 47 46.9 54.73 54.85 54.94 55 54.6 54.1
08/02/2019 07:05:22 46.03 46.04 46.57 46.6 47 46.9 54.94 54.93 54.94 55 54.6 54.1
08/02/2019 07:05:23 45.98 46.04 46.57 46.6 47 46.9 54.21 54.88 54.94 55 54.6 54.1
08/02/2019 07:05:24 46.09 46.16 46.57 46.6 47 46.9 54.52 54.71 54.94 55 54.6 54.1
08/02/2019 07:05:25 45.93 46.36 46.57 46.6 47 46.9 54.44 54.8 54.94 55 54.6 54.1
08/02/2019 07:05:26 45.89 46.04 46.57 46.6 47 46.9 54.76 54.71 54.94 55 54.6 54.1
08/02/2019 07:05:27 45.96 46 46.57 46.6 47 46.9 54.7 55 55 55 54.6 54.1
08/02/2019 07:05:28 45.79 46.05 46.57 46.6 47 46.9 55.29 55.17 55.17 55 54.6 54.1
08/02/2019 07:05:29 45.66 45.86 46.51 46.6 47 46.9 55 55.3 55.3 55 54.6 54.1
08/02/2019 07:05:30 45.91 45.93 46.37 46.6 47 46.9 55.12 55.22 55.3 55 54.6 54.1
08/02/2019 07:05:31 46.54 46.37 46.37 46.6 47 46.9 54.92 55.12 55.3 55 54.6 54.1
08/02/2019 07:05:32 45.66 46.34 46.37 46.6 47 46.9 55.13 55.19 55.3 55 54.6 54.1
08/02/2019 07:05:33 46.01 46.05 46.37 46.6 47 46.9 54.75 55.28 55.3 55 54.6 54.1
08/02/2019 07:05:34 45.46 46.03 46.37 46.6 47 46.9 54.83 54.97 55.3 55 54.7 54.1
08/02/2019 07:05:35 45.78 45.91 46.37 46.6 47 46.9 55.17 55.1 55.3 55 54.7 54.1
08/02/2019 07:05:36 45.47 45.79 46.37 46.6 47 46.9 54.53 55.1 55.3 55 54.7 54.1
08/02/2019 07:05:37 45.67 45.81 46.37 46.6 47 46.9 55.01 55.09 55.3 55 54.7 54.1
08/02/2019 07:05:38 45.77 45.87 46.37 46.6 47 46.9 54.95 54.99 55.3 55 54.7 54.1
08/02/2019 07:05:39 46.07 46.05 46.37 46.6 47 46.9 54.98 55.15 55.3 55 54.7 54.1
08/02/2019 07:05:40 49.8 49.31 49.31 46.7 47 46.9 55.64 55.57 55.57 55 54.7 54.1
08/02/2019 07:05:41 45.51 48.75 49.31 46.7 47 46.9 54.47 55.45 55.57 55 54.7 54.1
08/02/2019 07:05:42 45.43 47.08 49.31 46.7 47 46.9 54 54.86 55.57 55 54.7 54.1
08/02/2019 07:05:43 45.07 46.02 49.31 46.6 47 46.9 53.77 54.26 55.57 54.9 54.7 54.1
08/02/2019 07:05:44 45.74 45.71 49.31 46.6 47 46.9 54.35 54.34 55.57 54.9 54.7 54.1
08/02/2019 07:05:45 46.18 46.22 49.31 46.6 47 46.9 54.45 54.52 55.57 54.9 54.7 54.1
08/02/2019 07:05:46 45.67 46.62 49.31 46.6 47 46.9 53.93 54.58 55.57 54.9 54.7 54.1
08/02/2019 07:05:47 46.45 46.44 49.31 46.6 47 46.9 54.49 54.43 55.57 54.9 54.7 54.1
08/02/2019 07:05:48 45.61 46.32 49.31 46.6 47 46.9 54.79 54.77 55.57 54.9 54.7 54.1
08/02/2019 07:05:49 45.2 45.71 49.31 46.6 47 46.9 54.55 54.83 55.57 54.9 54.7 54.1
08/02/2019 07:05:50 45.42 45.66 49.31 46.6 47 46.9 54.72 54.78 55.57 54.9 54.7 54.1
08/02/2019 07:05:51 45.09 45.44 49.31 46.6 47 46.9 54.23 54.91 55.57 54.9 54.7 54.1
08/02/2019 07:05:52 45.11 45.41 49.31 46.6 47 46.9 53.92 54.36 55.57 54.9 54.7 54.1
08/02/2019 07:05:53 45.25 45.37 49.31 46.6 47 46.9 53.96 54.11 55.57 54.9 54.7 54.1
08/02/2019 07:05:54 45.29 45.37 49.31 46.6 47 46.9 54.52 54.46 55.57 54.9 54.7 54.1
08/02/2019 07:05:55 45.06 45.26 49.31 46.6 47 46.9 54.35 54.48 55.57 54.9 54.7 54.1
08/02/2019 07:05:56 44.48 45.27 49.31 46.6 47 46.9 53.82 54.44 55.57 54.9 54.7 54.1
08/02/2019 07:05:57 45.08 45.11 49.31 46.6 47 46.9 54.41 54.37 55.57 54.9 54.7 54.1
08/02/2019 07:05:58 45.48 45.38 49.31 46.6 47 46.9 53.85 54.38 55.57 54.9 54.7 54.1
08/02/2019 07:05:59 45.35 45.53 49.31 46.6 47 46.9 54.05 54.18 55.57 54.9 54.7 54.1
08/02/2019 07:06:00 45.59 45.55 49.31 46.6 46.9 46.9 53.89 54.1 55.57 54.9 54.7 54.1
08/02/2019 07:06:01 45.03 45.57 49.31 46.6 46.9 46.9 54.35 54.4 55.57 54.9 54.7 54.1
08/02/2019 07:06:02 45.19 45.35 49.31 46.6 46.9 46.9 53.67 54.06 55.57 54.9 54.7 54.1
08/02/2019 07:06:03 45.46 45.59 49.31 46.6 46.9 46.9 54.04 54.07 55.57 54.9 54.7 54.1
08/02/2019 07:06:04 44.79 45.33 49.31 46.6 46.9 46.9 53.56 53.97 55.57 54.9 54.7 54.1
08/02/2019 07:06:05 44.77 45.06 49.31 46.6 46.9 46.9 53.32 53.81 55.57 54.9 54.7 54.1
08/02/2019 07:06:06 45.59 45.36 49.31 46.6 46.9 46.9 53.65 53.69 55.57 54.9 54.7 54.1
08/02/2019 07:06:07 44.99 45.39 49.31 46.6 46.9 46.9 53.47 53.65 55.57 54.9 54.7 54.1
08/02/2019 07:06:08 44.98 45.24 49.31 46.6 46.9 46.9 54.43 54.21 55.57 54.9 54.7 54.1
08/02/2019 07:06:09 44.89 45.11 49.31 46.6 46.9 46.9 53.98 54.32 55.57 54.9 54.7 54.1
08/02/2019 07:06:10 45.35 45.28 48.75 46.6 46.9 46.9 54.17 54.2 55.45 54.9 54.7 54.1
08/02/2019 07:06:11 45.14 45.27 47.08 46.6 46.9 46.9 54.27 54.42 54.91 54.9 54.7 54.1
08/02/2019 07:06:12 44.99 45.27 46.62 46.6 46.9 46.9 54.03 54.33 54.91 54.9 54.7 54.1
08/02/2019 07:06:13 44.75 45.1 46.62 46.6 46.9 46.9 53.88 54.28 54.91 54.9 54.7 54.1
08/02/2019 07:06:14 45.49 45.35 46.62 46.6 46.9 46.9 54.6 54.51 54.91 54.9 54.7 54.1
08/02/2019 07:06:15 44.98 45.33 46.62 46.6 46.9 46.9 53.94 54.31 54.91 54.9 54.7 54.1
08/02/2019 07:06:16 45.29 45.31 46.44 46.6 46.9 46.9 54.22 54.29 54.91 54.9 54.7 54.1
08/02/2019 07:06:17 45.31 45.44 46.32 46.6 46.9 46.9 54.08 54.26 54.91 54.9 54.7 54.1
08/02/2019 07:06:18 45.55 45.59 45.71 46.6 46.9 46.9 53.84 54.34 54.91 54.9 54.7 54.1
08/02/2019 07:06:19 45.14 45.54 45.66 46.6 46.9 46.9 53.7 54.11 54.91 54.9 54.7 54.1
08/02/2019 07:06:20 45.07 45.35 45.59 46.6 46.9 46.9 54.01 54.07 54.91 54.9 54.7 54.1
08/02/2019 07:06:21 45.51 45.53 45.59 46.6 46.9 46.9 53.74 54.05 54.51 54.9 54.7 54.1
08/02/2019 07:06:22 45.42 45.47 45.59 46.6 46.9 46.9 54.11 54.05 54.51 54.9 54.7 54.1
08/02/2019 07:06:23 45.55 45.56 45.59 46.6 46.9 46.9 54.01 54.17 54.51 54.9 54.7 54.1
08/02/2019 07:06:24 45.13 45.52 45.59 46.6 46.9 46.9 53.55 54.02 54.51 54.9 54.7 54.1
08/02/2019 07:06:25 45.5 45.5 45.59 46.6 46.9 46.9 53.41 53.81 54.51 54.9 54.7 54.1
08/02/2019 07:06:26 45.23 45.48 45.59 46.6 46.9 46.9 53.65 53.76 54.51 54.8 54.7 54.1
08/02/2019 07:06:27 45.04 45.44 45.59 46.6 46.9 46.9 54.03 53.9 54.51 54.8 54.7 54.1
08/02/2019 07:06:28 45.18 45.25 45.59 46.6 46.9 46.9 53.57 54.02 54.51 54.8 54.7 54.1
08/02/2019 07:06:29 45.05 45.41 45.59 46.6 46.9 46.9 54.39 54.26 54.51 54.8 54.7 54.1
08/02/2019 07:06:30 45.44 45.38 45.59 46.6 46.9 46.9 54.36 54.32 54.51 54.8 54.7 54.1
08/02/2019 07:06:31 45.45 45.51 45.59 46.6 46.9 46.9 54.46 54.6 54.6 54.8 54.7 54.1
08/02/2019 07:06:32 44.72 45.42 45.59 46.6 46.9 46.9 54.11 54.38 54.6 54.8 54.7 54.1
08/02/2019 07:06:33 45.39 45.3 45.59 46.6 46.9 46.9 53.9 54.37 54.6 54.8 54.7 54.1
08/02/2019 07:06:34 45.28 45.5 45.59 46.6 46.8 46.9 54.11 54.23 54.6 54.8 54.7 54.1
08/02/2019 07:06:35 45.7 45.71 45.71 46.6 46.8 46.9 54.05 54.25 54.6 54.8 54.7 54.1
08/02/2019 07:06:36 45.21 45.55 45.71 46.6 46.8 46.9 53.81 54.17 54.6 54.8 54.7 54.1
08/02/2019 07:06:37 45.04 45.35 45.71 46.6 46.8 46.9 53.8 54.07 54.6 54.8 54.7 54.1
08/02/2019 07:06:38 45.49 45.51 45.71 46.6 46.8 46.9 54.01 54.13 54.6 54.8 54.7 54.1
08/02/2019 07:06:39 45.19 45.43 45.71 46.5 46.8 46.9 54.01 54.1 54.6 54.8 54.7 54.1
08/02/2019 07:06:40 47.46 47.12 47.12 46.6 46.8 46.9 54.25 54.22 54.6 54.8 54.7 54.1
08/02/2019 07:06:41 52.52 51.98 51.98 46.6 46.8 46.9 55.92 55.7 55.7 54.8 54.7 54.1
08/02/2019 07:06:42 45.47 50.85 51.98 46.6 46.8 46.9 53.91 55.2 55.7 54.8 54.7 54.1
08/02/2019 07:06:43 45.03 48.34 51.98 46.6 46.8 46.9 54.04 54.49 55.7 54.8 54.7 54.1
08/02/2019 07:06:44 45.51 46.56 51.98 46.6 46.8 46.9 53.75 54.2 55.7 54.8 54.7 54.1
08/02/2019 07:06:45 45.53 45.96 51.98 46.6 46.8 46.9 53.87 54.12 55.7 54.8 54.7 54.1
08/02/2019 07:06:46 45.33 45.69 51.98 46.6 46.8 46.9 53.03 53.91 55.7 54.8 54.7 54.1
08/02/2019 07:06:47 45.25 45.65 51.98 46.6 46.8 46.9 53.11 53.38 55.7 54.8 54.7 54.1
08/02/2019 07:06:48 50.21 49.1 51.98 46.6 46.8 46.9 54.95 54.45 55.7 54.8 54.7 54.1
08/02/2019 07:06:49 47.07 48.97 51.98 46.6 46.8 46.9 54.27 54.46 55.7 54.8 54.7 54.1
08/02/2019 07:06:50 48.1 48.38 51.98 46.6 46.8 46.9 54.63 54.63 55.7 54.8 54.7 54.1
08/02/2019 07:06:51 45.52 48.11 51.98 46.6 46.8 46.9 53.57 54.57 55.7 54.8 54.7 54.1
08/02/2019 07:06:52 45.41 46.72 51.98 46.6 46.8 46.9 53.45 54.05 55.7 54.8 54.7 54.1
08/02/2019 07:06:53 45.51 45.94 51.98 46.6 46.8 46.9 53.86 53.84 55.7 54.8 54.7 54.1
08/02/2019 07:06:54 45.32 45.7 51.98 46.6 46.8 46.9 53.52 53.86 55.7 54.8 54.7 54.1
08/02/2019 07:06:55 48.97 48.63 51.98 46.6 46.8 46.9 54.68 54.7 55.7 54.8 54.7 54.1
08/02/2019 07:06:56 47.32 47.64 51.98 46.6 46.8 46.9 53.88 54.17 55.7 54.8 54.7 54.1
08/02/2019 07:06:57 49.28 49.63 51.98 46.7 46.8 46.9 54.46 54.51 55.7 54.8 54.7 54.1
08/02/2019 07:06:58 45.42 48.29 51.98 46.7 46.8 46.9 53.73 54.24 55.7 54.8 54.7 54.1
08/02/2019 07:06:59 45.28 46.75 51.98 46.6 46.8 46.9 53.61 53.92 55.7 54.8 54.7 54.1
08/02/2019 07:07:00 47.77 47.45 51.98 46.7 46.8 46.9 54.71 54.46 55.7 54.8 54.7 54.1
08/02/2019 07:07:01 45.37 47.04 51.98 46.7 46.8 46.9 53.97 54.34 55.7 54.8 54.7 54.1
08/02/2019 07:07:02 47.36 47.02 51.98 46.7 46.8 46.9 54.43 54.49 55.7 54.8 54.7 54.1
08/02/2019 07:07:03 49.16 49.16 51.98 46.7 46.8 46.9 54.79 54.81 55.7 54.8 54.7 54.1
08/02/2019 07:07:04 46.18 47.71 51.98 46.7 46.8 46.9 56.51 56.15 56.15 54.8 54.7 54.1
08/02/2019 07:07:05 48.36 48.21 51.98 46.7 46.8 46.9 54.24 55.97 56.15 54.8 54.7 54.1
08/02/2019 07:07:06 44.42 48.03 51.98 46.7 46.8 46.9 52.95 54.97 56.15 54.8 54.7 54.1
08/02/2019 07:07:07 44.4 46.2 51.98 46.7 46.8 46.9 52.96 53.85 56.15 54.7 54.7 54.1
08/02/2019 07:07:08 48.17 47.76 51.98 46.7 46.8 46.9 54.26 54.12 56.15 54.7 54.7 54.1
08/02/2019 07:07:09 45.08 47.52 51.98 46.7 46.8 46.9 53.56 54.14 56.15 54.7 54.7 54.1
08/02/2019 07:07:10 44.28 46.1 51.98 46.6 46.8 46.9 52.5 53.75 56.15 54.7 54.7 54.1
08/02/2019 07:07:11 44.08 45.09 50.85 46.6 46.8 46.9 52.68 53.15 56.15 54.7 54.7 54.1
08/02/2019 07:07:12 44.44 44.54 49.63 46.6 46.8 46.9 52.7 53.01 56.15 54.7 54.7 54.1
08/02/2019 07:07:13 44.72 44.79 49.63 46.6 46.8 46.9 53.38 53.31 56.15 54.7 54.7 54.1
08/02/2019 07:07:14 45.02 45.03 49.63 46.6 46.7 46.9 52.63 53.23 56.15 54.7 54.7 54.1
08/02/2019 07:07:15 46.12 46.03 49.63 46.6 46.7 46.9 53.19 53.08 56.15 54.7 54.7 54.1
08/02/2019 07:07:16 45.58 46.36 49.63 46.6 46.7 46.9 53.04 53.33 56.15 54.7 54.7 54.1
08/02/2019 07:07:17 44.44 45.61 49.63 46.6 46.7 46.9 53.16 53.41 56.15 54.7 54.7 54.1
08/02/2019 07:07:18 46.76 46.55 49.63 46.6 46.7 46.9 53.53 53.5 56.15 54.7 54.7 54.1
08/02/2019 07:07:19 45.78 47.01 49.63 46.6 46.7 46.9 53.28 53.62 56.15 54.7 54.7 54.1
08/02/2019 07:07:20 47.44 47.25 49.63 46.6 46.7 46.9 53.57 53.61 56.15 54.7 54.7 54.1
08/02/2019 07:07:21 44.2 47.08 49.63 46.6 46.7 46.9 52.2 53.43 56.15 54.7 54.7 54.1
08/02/2019 07:07:22 48.19 47.85 49.63 46.6 46.7 46.9 53.87 53.62 56.15 54.6 54.7 54.1
08/02/2019 07:07:23 44.65 47.85 49.63 46.6 46.7 46.9 52.83 53.66 56.15 54.6 54.7 54.1
08/02/2019 07:07:24 48.07 47.88 49.63 46.6 46.7 46.9 53.58 53.65 56.15 54.6 54.7 54.1
08/02/2019 07:07:25 51.69 51.63 51.63 46.6 46.7 46.9 55.55 55.07 56.15 54.6 54.7 54.1
08/02/2019 07:07:26 45.43 49.69 51.63 46.6 46.7 46.9 53.69 54.82 56.15 54.6 54.7 54.1
08/02/2019 07:07:27 46.13 47.5 51.63 46.6 46.7 46.9 53.93 54.09 56.15 54.6 54.7 54.1
08/02/2019 07:07:28 49.94 49.41 51.63 46.6 46.7 46.9 55.38 55.08 56.15 54.6 54.7 54.1
08/02/2019 07:07:29 46.84 49.42 51.63 46.6 46.7 46.9 54.44 55.23 56.15 54.6 54.7 54.1
08/02/2019 07:07:30 45.79 47.84 51.63 46.6 46.7 46.9 53.26 54.57 56.15 54.6 54.7 54.1
08/02/2019 07:07:31 45.79 46.72 51.63 46.6 46.7 46.9 54.53 54.31 56.15 54.6 54.7 54.1
08/02/2019 07:07:32 48.09 47.75 51.63 46.6 46.7 46.9 54.32 54.4 56.15 54.6 54.7 54.1
08/02/2019 07:07:33 46.5 47.92 51.63 46.6 46.7 46.9 53.67 54.37 56.15 54.6 54.7 54.1
08/02/2019 07:07:34 45.11 46.81 51.63 46.6 46.7 46.9 53.74 53.99 55.97 54.6 54.7 54.1
08/02/2019 07:07:35 45.57 45.87 51.63 46.6 46.7 46.9 53.76 53.94 55.23 54.6 54.7 54.1
08/02/2019 07:07:36 45.85 45.91 51.63 46.6 46.7 46.9 54.49 54.25 55.23 54.6 54.7 54.1
08/02/2019 07:07:37 45.94 45.99 51.63 46.6 46.7 46.9 54.65 54.5 55.23 54.6 54.7 54.1
08/02/2019 07:07:38 45.9 45.99 51.63 46.6 46.7 46.9 54.81 54.89 55.23 54.6 54.7 54.1
08/02/2019 07:07:39 45.39 46.01 51.63 46.6 46.7 46.9 54.45 54.68 55.23 54.6 54.7 54.1
08/02/2019 07:07:40 45.22 45.72 51.63 46.5 46.7 46.9 54.1 54.55 55.23 54.6 54.7 54.1
08/02/2019 07:07:41 45.88 45.82 51.63 46.5 46.7 46.9 54.35 54.55 55.23 54.6 54.7 54.1
08/02/2019 07:07:42 45.23 45.67 51.63 46.5 46.7 46.9 55.36 55.1 55.23 54.6 54.7 54.1
08/02/2019 07:07:43 45.81 45.71 51.63 46.5 46.7 46.9 54.5 55.07 55.23 54.6 54.7 54.1
08/02/2019 07:07:44 45.75 45.91 51.63 46.5 46.7 46.9 54.39 54.68 55.23 54.6 54.7 54.1
08/02/2019 07:07:45 45.32 45.86 51.63 46.5 46.7 46.9 54.2 54.6 55.23 54.6 54.7 54.1
08/02/2019 07:07:46 45.36 45.57 51.63 46.5 46.7 46.9 54.63 54.64 55.23 54.6 54.7 54.1
08/02/2019 07:07:47 45.85 45.74 51.63 46.5 46.7 46.9 54.35 54.61 55.23 54.6 54.7 54.1
08/02/2019 07:07:48 45.65 45.86 51.63 46.5 46.7 46.9 54.13 54.43 55.23 54.6 54.7 54.1
08/02/2019 07:07:49 45.76 45.95 51.63 46.5 46.7 46.9 54.48 54.62 55.23 54.6 54.7 54.1
08/02/2019 07:07:50 45.65 45.81 51.63 46.5 46.7 46.9 54.1 54.42 55.23 54.5 54.7 54.1
08/02/2019 07:07:51 45.87 45.85 51.63 46.5 46.7 46.9 54.44 54.56 55.23 54.5 54.7 54.1
08/02/2019 07:07:52 45.96 46.09 51.63 46.5 46.7 46.9 54.43 54.55 55.23 54.5 54.7 54.1
08/02/2019 07:07:53 46.03 46.07 51.63 46.5 46.7 46.9 54.28 54.5 55.23 54.5 54.7 54.1
08/02/2019 07:07:54 44.9 46.03 51.63 46.5 46.7 46.9 53.79 54.48 55.23 54.5 54.7 54.1
08/02/2019 07:07:55 45.83 45.79 49.69 46.5 46.7 46.9 54.42 54.38 55.23 54.5 54.7 54.1
08/02/2019 07:07:56 45.69 45.85 49.42 46.4 46.7 46.9 54.16 54.56 55.23 54.5 54.7 54.1
08/02/2019 07:07:57 45.68 45.96 49.42 46.4 46.7 46.9 54.3 54.31 55.23 54.5 54.7 54.1
08/02/2019 07:07:58 45.49 45.79 49.42 46.4 46.7 46.9 53.96 54.54 55.23 54.5 54.7 54.1
08/02/2019 07:07:59 46.1 45.97 47.92 46.4 46.7 46.9 54.38 54.32 55.1 54.5 54.7 54.1
08/02/2019 07:08:00 45.67 46.02 47.92 46.4 46.7 46.9 53.8 54.24 55.1 54.5 54.7 54.1
08/02/2019 07:08:01 45.25 45.69 47.92 46.4 46.7 46.9 53.95 54.13 55.1 54.5 54.7 54.1
08/02/2019 07:08:02 45.45 45.61 47.92 46.4 46.7 46.9 54.43 54.4 55.1 54.5 54.7 54.1
08/02/2019 07:08:03 45.75 45.72 46.81 46.4 46.7 46.9 55.53 55.14 55.14 54.5 54.7 54.1
08/02/2019 07:08:04 45.51 45.75 46.09 46.4 46.6 46.9 53.77 55.09 55.14 54.5 54.7 54.1
08/02/2019 07:08:05 46.02 45.89 46.09 46.4 46.6 46.9 54.8 54.72 55.14 54.5 54.7 54.1
08/02/2019 07:08:06 45.84 46.06 46.09 46.4 46.6 46.9 54.57 54.72 55.14 54.5 54.7 54.1
08/02/2019 07:08:07 46.15 46.14 46.14 46.4 46.6 46.9 54.85 54.88 55.14 54.5 54.7 54.1
08/02/2019 07:08:08 45.81 46.12 46.14 46.4 46.6 46.9 53.96 54.79 55.14 54.5 54.7 54.1
08/02/2019 07:08:09 45.6 45.94 46.14 46.4 46.6 46.9 54.04 54.32 55.14 54.5 54.7 54.1
08/02/2019 07:08:10 45.43 45.8 46.14 46.4 46.6 46.9 54.41 54.37 55.14 54.5 54.7 54.1
08/02/2019 07:08:11 45.58 45.62 46.14 46.4 46.6 46.9 54.72 54.86 55.14 54.5 54.7 54.1
08/02/2019 07:08:12 45.1 45.61 46.14 46.4 46.6 46.9 53.87 54.44 55.14 54.5 54.7 54.1
08/02/2019 07:08:13 44.39 45.21 46.14 46.3 46.6 46.9 53.9 54.18 55.14 54.5 54.7 54.1
08/02/2019 07:08:14 46.11 45.84 46.14 46.3 46.6 46.9 54.02 54.18 55.14 54.5 54.7 54.1
08/02/2019 07:08:15 45.95 45.99 46.14 46.3 46.6 46.9 54.3 54.42 55.14 54.5 54.7 54.1
08/02/2019 07:08:16 46.19 46.27 46.27 46.3 46.6 46.9 54.77 54.77 55.14 54.5 54.7 54.1
08/02/2019 07:08:17 46.63 46.61 46.61 46.3 46.6 46.9 54.81 55.07 55.14 54.5 54.7 54.1
08/02/2019 07:08:18 46.52 46.63 46.63 46.3 46.6 46.9 54.83 54.92 55.14 54.5 54.7 54.1
08/02/2019 07:08:19 46.78 46.74 46.74 46.3 46.6 46.9 54.76 54.98 55.14 54.5 54.7 54.1
08/02/2019 07:08:20 46.87 46.89 46.89 46.3 46.6 46.9 54.67 54.9 55.14 54.5 54.7 54.1
08/02/2019 07:08:21 46.59 46.82 46.89 46.3 46.6 46.9 54.6 54.79 55.14 54.5 54.7 54.1
08/02/2019 07:08:22 46.28 46.73 46.89 46.3 46.6 46.9 55.28 55.2 55.2 54.5 54.7 54.1
08/02/2019 07:08:23 46.74 46.68 46.89 46.3 46.6 46.9 55.2 55.19 55.2 54.5 54.7 54.1
08/02/2019 07:08:24 46.39 46.7 46.89 46.3 46.6 46.9 54.89 55.25 55.25 54.5 54.7 54.1
08/02/2019 07:08:25 46.76 46.67 46.89 46.3 46.6 46.9 54.02 54.96 55.25 54.5 54.7 54.1
08/02/2019 07:08:26 46.31 46.7 46.89 46.3 46.6 46.9 53.65 54.39 55.25 54.5 54.7 54.1
08/02/2019 07:08:27 46.56 46.62 46.89 46.3 46.6 46.9 53.91 54.16 55.25 54.5 54.7 54.1
08/02/2019 07:08:28 46.99 46.89 46.89 46.3 46.6 46.9 54.23 54.14 55.25 54.5 54.7 54.1
08/02/2019 07:08:29 46.75 46.94 46.94 46.3 46.6 46.9 54.28 54.36 55.25 54.4 54.7 54.1
08/02/2019 07:08:30 47.1 47.1 47.1 46.3 46.6 46.9 53.87 54.19 55.25 54.4 54.7 54.1
08/02/2019 07:08:31 46.19 46.94 47.1 46.3 46.6 46.9 54.22 54.25 55.25 54.4 54.7 54.1
08/02/2019 07:08:32 46.87 46.86 47.1 46.3 46.6 46.9 54.83 54.65 55.25 54.4 54.7 54.1
08/02/2019 07:08:33 46.67 46.95 47.1 46.3 46.6 46.9 54.01 54.58 55.25 54.4 54.7 54.1
08/02/2019 07:08:34 46.85 46.87 47.1 46.3 46.6 46.9 54.9 54.79 55.25 54.4 54.7 54.1
08/02/2019 07:08:35 46.43 46.74 47.1 46.3 46.6 46.9 55.58 55.5 55.5 54.4 54.7 54.1
08/02/2019 07:08:36 46.53 46.74 47.1 46.3 46.6 46.9 54.52 55.19 55.5 54.4 54.7 54.1
08/02/2019 07:08:37 46.46 46.58 47.1 46.3 46.6 46.9 54.31 54.75 55.5 54.4 54.7 54.1
08/02/2019 07:08:38 46.82 46.74 47.1 46.3 46.6 46.9 54.36 54.52 55.5 54.4 54.7 54.1
08/02/2019 07:08:39 46.49 46.76 47.1 46.3 46.6 46.9 54.44 54.59 55.5 54.4 54.7 54.1
08/02/2019 07:08:40 46.42 46.75 47.1 46.3 46.6 46.9 54.29 54.48 55.5 54.4 54.7 54.1
08/02/2019 07:08:41 46.69 46.72 47.1 46.3 46.6 46.9 54.45 54.53 55.5 54.4 54.7 54.1
08/02/2019 07:08:42 46.44 46.66 47.1 46.3 46.6 46.9 53.84 54.46 55.5 54.4 54.7 54.1
08/02/2019 07:08:43 46.27 46.61 47.1 46.3 46.6 46.9 53.31 54.08 55.5 54.4 54.7 54.1
08/02/2019 07:08:44 46.6 46.59 47.1 46.3 46.6 46.9 54.49 54.25 55.5 54.4 54.7 54.1
08/02/2019 07:08:45 46.53 46.61 47.1 46.2 46.6 46.9 54.07 54.26 55.5 54.4 54.7 54.1
08/02/2019 07:08:46 46.94 46.85 47.1 46.2 46.6 46.9 54.38 54.46 55.5 54.4 54.7 54.1
08/02/2019 07:08:47 46.72 46.9 47.1 46.2 46.6 46.9 54.3 54.55 55.5 54.4 54.7 54.1
08/02/2019 07:08:48 46.55 46.78 47.1 46.2 46.6 46.9 54.69 54.62 55.5 54.4 54.7 54.1
08/02/2019 07:08:49 46.53 46.78 47.1 46.2 46.5 46.9 54.21 54.73 55.5 54.4 54.7 54.1
08/02/2019 07:08:50 46.51 46.57 47.1 46.2 46.5 46.9 54.04 54.31 55.5 54.4 54.7 54.1
08/02/2019 07:08:51 46.41 46.64 47.1 46.2 46.5 46.9 53.94 54.36 55.5 54.4 54.7 54.1
08/02/2019 07:08:52 46.38 46.59 47.1 46.2 46.5 46.9 54.39 54.34 55.5 54.4 54.7 54.1
08/02/2019 07:08:53 46.81 46.75 47.1 46.2 46.5 46.9 53.86 54.21 55.5 54.4 54.7 54.1
08/02/2019 07:08:54 46.42 46.87 47.1 46.2 46.5 46.9 54.02 54.29 55.5 54.4 54.7 54.1
08/02/2019 07:08:55 46.36 46.62 47.1 46.2 46.5 46.9 53.69 54.08 55.5 54.4 54.7 54.1
08/02/2019 07:08:56 46.56 46.54 47.1 46.2 46.5 46.9 54.11 54.13 55.5 54.4 54.7 54.1
08/02/2019 07:08:57 46.83 46.76 47.1 46.2 46.5 46.9 54.09 54.23 55.5 54.4 54.7 54.1
08/02/2019 07:08:58 46.75 46.86 47.1 46.2 46.5 46.9 54.22 54.25 55.5 54.4 54.7 54.1
08/02/2019 07:08:59 46.29 46.8 47.1 46.2 46.5 46.9 53.78 54.23 55.5 54.4 54.7 54.1
08/02/2019 07:09:00 46.13 46.49 46.95 46.2 46.5 46.9 53.93 54.09 55.5 54.4 54.7 54.1
08/02/2019 07:09:01 46.51 46.5 46.95 46.2 46.5 46.9 53.96 54.16 55.5 54.4 54.7 54.1
08/02/2019 07:09:02 46.35 46.58 46.95 46.2 46.5 46.9 54.02 54.11 55.5 54.3 54.7 54.1
08/02/2019 07:09:03 46.68 46.61 46.9 46.2 46.5 46.9 54.71 54.52 55.5 54.3 54.7 54.1
08/02/2019 07:09:04 47 46.91 46.91 46.2 46.5 46.9 54.34 54.56 55.5 54.3 54.7 54.1
08/02/2019 07:09:05 46.34 46.84 46.91 46.2 46.5 46.9 53.68 54.64 55.19 54.3 54.7 54.1
08/02/2019 07:09:06 46.66 46.83 46.91 46.2 46.5 46.9 54.03 54.11 54.75 54.3 54.7 54.1
08/02/2019 07:09:07 46.69 46.72 46.91 46.2 46.5 46.9 54.29 54.19 54.73 54.3 54.7 54.1
08/02/2019 07:09:08 47.08 47.01 47.01 46.2 46.5 46.9 54.86 54.71 54.73 54.3 54.7 54.1
08/02/2019 07:09:09 46.43 46.92 47.01 46.2 46.5 46.9 53.97 54.6 54.73 54.3 54.7 54.1
08/02/2019 07:09:10 46.61 46.8 47.01 46.2 46.5 46.9 54.18 54.35 54.73 54.3 54.7 54.1
08/02/2019 07:09:11 47.07 46.98 47.01 46.2 46.5 46.9 54.84 54.81 54.81 54.3 54.7 54.1
08/02/2019 07:09:12 46.49 46.96 47.01 46.2 46.5 46.9 54.23 54.77 54.81 54.3 54.7 54.1
08/02/2019 07:09:13 46.84 46.83 47.01 46.2 46.5 46.9 53.89 54.41 54.81 54.3 54.7 54.1
08/02/2019 07:09:14 46.36 46.81 47.01 46.2 46.5 46.9 54.23 54.33 54.81 54.3 54.7 54.1
08/02/2019 07:09:15 46.62 46.65 47.01 46.2 46.5 46.9 54.07 54.3 54.81 54.3 54.7 54.1
08/02/2019 07:09:16 46.54 46.84 47.01 46.2 46.5 46.9 54.24 54.28 54.81 54.3 54.7 54.1
08/02/2019 07:09:17 46.42 46.58 47.01 46.2 46.5 46.9 54.64 54.61 54.81 54.3 54.7 54.1
08/02/2019 07:09:18 46.56 46.61 47.01 46.2 46.5 46.9 54.1 54.65 54.81 54.3 54.7 54.1
08/02/2019 07:09:19 46.88 46.83 47.01 46.2 46.5 46.9 54.46 54.48 54.81 54.3 54.7 54.1
08/02/2019 07:09:20 46.51 46.79 47.01 46.2 46.5 46.9 54.36 54.63 54.81 54.3 54.7 54.1
08/02/2019 07:09:21 46.44 46.68 47.01 46.2 46.5 46.9 54.28 54.53 54.81 54.3 54.7 54.1
08/02/2019 07:09:22 46.38 46.52 47.01 46.2 46.5 46.9 53.71 54.33 54.81 54.3 54.7 54.1
08/02/2019 07:09:23 46.4 46.52 47.01 46.2 46.5 46.9 53.77 54.05 54.81 54.3 54.7 54.1
08/02/2019 07:09:24 47.05 46.88 47.01 46.2 46.5 46.9 53.88 54.13 54.81 54.3 54.7 54.1
08/02/2019 07:09:25 46.54 46.95 47.01 46.2 46.5 46.9 54.22 54.38 54.81 54.3 54.7 54.1
08/02/2019 07:09:26 46.73 46.76 47.01 46.2 46.5 46.9 54.2 54.29 54.81 54.3 54.7 54.1
08/02/2019 07:09:27 46.59 46.81 47.01 46.2 46.5 46.9 54.3 54.49 54.81 54.3 54.7 54.1
08/02/2019 07:09:28 46.62 46.78 47.01 46.2 46.5 46.9 54.29 54.34 54.81 54.3 54.7 54.1
08/02/2019 07:09:29 46.74 46.78 47.01 46.2 46.5 46.9 54.49 54.52 54.81 54.3 54.7 54.1
08/02/2019 07:09:30 46.62 46.83 47.01 46.2 46.5 46.9 54.6 54.78 54.81 54.3 54.7 54.1
08/02/2019 07:09:31 46.52 46.7 47.01 46.2 46.5 46.9 54.6 54.62 54.81 54.3 54.7 54.1
08/02/2019 07:09:32 46.48 46.65 47.01 46.2 46.5 46.9 54.22 54.64 54.81 54.3 54.7 54.1
08/02/2019 07:09:33 46.71 46.75 47.01 46.2 46.5 46.9 54.18 54.5 54.81 54.3 54.7 54.1
08/02/2019 07:09:34 46.23 46.67 47.01 46.2 46.5 46.9 54.29 54.43 54.81 54.3 54.7 54.1
08/02/2019 07:09:35 46.37 46.65 47.01 46.2 46.5 46.9 54.06 54.34 54.81 54.3 54.7 54.1
08/02/2019 07:09:36 46.82 46.68 47.01 46.2 46.5 46.9 54.42 54.4 54.81 54.3 54.7 54.1
08/02/2019 07:09:37 46.51 46.75 47.01 46.2 46.5 46.9 54.11 54.37 54.81 54.3 54.7 54.1
08/02/2019 07:09:38 46.76 46.89 46.98 46.2 46.5 46.9 54.11 54.3 54.81 54.3 54.7 54.1
08/02/2019 07:09:39 46.74 46.84 46.98 46.2 46.5 46.9 53.8 54.25 54.81 54.3 54.7 54.1
08/02/2019 07:09:40 46.74 46.88 46.98 46.2 46.5 46.9 54.52 54.43 54.81 54.3 54.7 54.1
08/02/2019 07:09:41 46.64 46.79 46.96 46.2 46.5 46.9 54.35 54.61 54.78 54.3 54.7 54.1
08/02/2019 07:09:42 46.46 46.76 46.95 46.2 46.5 46.9 54.37 54.47 54.78 54.3 54.7 54.1
08/02/2019 07:09:43 46.77 46.72 46.95 46.2 46.5 46.9 54.18 54.4 54.78 54.3 54.7 54.1
08/02/2019 07:09:44 46.56 46.82 46.95 46.2 46.5 46.9 53.64 54.22 54.78 54.3 54.7 54.1
08/02/2019 07:09:45 46.78 46.76 46.95 46.2 46.5 46.9 54.99 54.64 54.78 54.3 54.7 54.1
08/02/2019 07:09:46 46.41 46.81 46.95 46.2 46.5 46.9 54.06 54.61 54.78 54.3 54.7 54.1
08/02/2019 07:09:47 46.54 46.77 46.95 46.2 46.5 46.9 54.07 54.5 54.78 54.3 54.7 54.1
08/02/2019 07:09:48 46.84 46.74 46.95 46.2 46.5 46.9 54.42 54.34 54.78 54.3 54.7 54.1
08/02/2019 07:09:49 46.87 46.91 46.95 46.2 46.5 46.9 54.58 54.55 54.78 54.3 54.7 54.1
08/02/2019 07:09:50 46.98 46.98 46.98 46.2 46.5 46.9 54.46 54.53 54.78 54.3 54.7 54.1
08/02/2019 07:09:51 46.32 46.94 46.98 46.2 46.5 46.9 54.59 54.68 54.78 54.3 54.7 54.1
08/02/2019 07:09:52 46.67 46.68 46.98 46.2 46.5 46.9 54.38 54.72 54.78 54.3 54.7 54.1
08/02/2019 07:09:53 46.13 46.67 46.98 46.2 46.5 46.9 54.17 54.43 54.78 54.3 54.7 54.1
08/02/2019 07:09:54 46.69 46.63 46.98 46.2 46.5 46.9 54.18 54.42 54.78 54.3 54.7 54.1
08/02/2019 07:09:55 46.92 46.87 46.98 46.2 46.5 46.9 54.44 54.42 54.78 54.3 54.7 54.1
08/02/2019 07:09:56 46.18 46.9 46.98 46.3 46.5 46.9 54.18 54.69 54.78 54.3 54.7 54.1
08/02/2019 07:09:57 46.64 46.69 46.98 46.3 46.5 46.9 53.89 54.2 54.78 54.3 54.7 54.1
08/02/2019 07:09:58 46.85 46.8 46.98 46.3 46.5 46.9 54.96 54.67 54.78 54.3 54.7 54.1
08/02/2019 07:09:59 47.04 47.11 47.11 46.3 46.5 46.9 54.73 54.73 54.78 54.3 54.7 54.1
08/02/2019 07:10:00 47.58 47.57 47.57 46.3 46.5 46.9 55.37 55.18 55.18 54.3 54.7 54.1
08/02/2019 07:10:01 46.3 47.29 47.57 46.3 46.5 46.9 54.56 55.15 55.18 54.3 54.7 54.1
08/02/2019 07:10:02 46.88 47.01 47.57 46.3 46.5 46.9 54.29 54.84 55.18 54.3 54.7 54.1
08/02/2019 07:10:03 46.52 46.93 47.57 46.3 46.5 46.9 54.29 54.67 55.18 54.3 54.7 54.1
08/02/2019 07:10:04 46.55 46.82 47.57 46.3 46.5 46.9 54.47 54.51 55.18 54.3 54.7 54.1
08/02/2019 07:10:05 46.8 46.8 47.57 46.3 46.5 46.9 54.79 54.93 55.18 54.3 54.7 54.1
08/02/2019 07:10:06 46.46 46.74 47.57 46.3 46.5 46.9 54.83 54.84 55.18 54.3 54.7 54.1
08/02/2019 07:10:07 46.73 46.78 47.57 46.3 46.5 46.9 54.06 54.7 55.18 54.3 54.7 54.1
08/02/2019 07:10:08 46.33 46.72 47.57 46.3 46.5 46.9 54.57 54.6 55.18 54.3 54.7 54.1
08/02/2019 07:10:09 46.05 46.55 47.57 46.3 46.5 46.9 54.02 54.56 55.18 54.3 54.7 54.1
08/02/2019 07:10:10 47.13 46.82 47.57 46.3 46.5 46.9 54.29 54.39 55.18 54.3 54.7 54.1
08/02/2019 07:10:11 46.64 46.88 47.57 46.3 46.5 46.9 54.15 54.43 55.18 54.3 54.7 54.1
08/02/2019 07:10:12 46.58 46.83 47.57 46.3 46.5 46.9 54.17 54.31 55.18 54.3 54.7 54.1
08/02/2019 07:10:13 46.46 46.77 47.57 46.3 46.5 46.9 54.27 54.34 55.18 54.3 54.7 54.1
08/02/2019 07:10:14 46.6 46.63 47.57 46.3 46.5 46.9 54.42 54.5 55.18 54.3 54.7 54.1
08/02/2019 07:10:15 46.94 46.94 47.57 46.3 46.5 46.9 54.4 54.46 55.18 54.3 54.7 54.1
08/02/2019 07:10:16 46.63 46.91 47.57 46.3 46.5 46.9 54.42 54.51 55.18 54.3 54.7 54.1
08/02/2019 07:10:17 46.64 46.75 47.57 46.3 46.5 46.9 54.67 54.74 55.18 54.3 54.7 54.1
08/02/2019 07:10:18 46.36 46.68 47.57 46.3 46.5 46.9 54.18 54.62 55.18 54.3 54.7 54.1
08/02/2019 07:10:19 46.49 46.57 47.57 46.3 46.5 46.9 54.2 54.43 55.18 54.3 54.7 54.1
08/02/2019 07:10:20 46.81 46.7 47.57 46.3 46.5 46.9 55.02 54.8 55.18 54.3 54.7 54.1
08/02/2019 07:10:21 46.26 46.74 47.57 46.3 46.5 46.9 53.94 54.82 55.18 54.3 54.7 54.1
08/02/2019 07:10:22 46.82 46.77 47.57 46.3 46.5 46.9 54.99 55.03 55.18 54.3 54.7 54.1
08/02/2019 07:10:23 46.78 46.85 47.57 46.3 46.5 46.9 54.35 54.73 55.18 54.3 54.7 54.1
08/02/2019 07:10:24 46.31 46.8 47.57 46.3 46.5 46.9 54.04 54.51 55.18 54.3 54.7 54.1
08/02/2019 07:10:25 46.73 46.63 47.57 46.3 46.5 46.9 55.19 54.99 55.18 54.3 54.7 54.1
08/02/2019 07:10:26 46.84 46.87 47.57 46.3 46.5 46.9 54.46 54.97 55.18 54.3 54.7 54.1
08/02/2019 07:10:27 47.08 47 47.57 46.3 46.5 46.9 54.57 54.81 55.18 54.3 54.7 54.1
08/02/2019 07:10:28 46.61 47.02 47.57 46.3 46.5 46.9 54.05 54.59 55.18 54.2 54.7 54.1
08/02/2019 07:10:29 46.54 46.84 47.57 46.3 46.5 46.9 54.22 54.33 55.18 54.2 54.7 54.1
08/02/2019 07:10:30 47.07 47.04 47.29 46.3 46.5 46.9 54.15 54.56 55.15 54.2 54.7 54.1
08/02/2019 07:10:31 46.48 46.84 47.04 46.3 46.5 46.9 54.08 54.3 55.03 54.2 54.7 54.1
08/02/2019 07:10:32 46.85 46.94 47.04 46.3 46.5 46.9 54.03 54.32 55.03 54.2 54.7 54.1
08/02/2019 07:10:33 46.76 46.86 47.04 46.3 46.5 46.9 54.72 54.62 55.03 54.2 54.7 54.1
08/02/2019 07:10:34 46.44 46.78 47.04 46.3 46.5 46.9 54.1 54.54 55.03 54.2 54.7 54.1
08/02/2019 07:10:35 46.52 46.7 47.04 46.3 46.5 46.9 54.12 54.22 55.03 54.2 54.7 54.1
08/02/2019 07:10:36 46.65 46.71 47.04 46.3 46.5 46.9 54.37 54.41 55.03 54.2 54.7 54.1
08/02/2019 07:10:37 46.91 46.83 47.04 46.4 46.5 46.9 54.13 54.42 55.03 54.2 54.7 54.1
08/02/2019 07:10:38 46.58 46.95 47.04 46.4 46.5 46.9 54.22 54.36 55.03 54.2 54.7 54.1
08/02/2019 07:10:39 46.73 46.79 47.04 46.4 46.5 46.9 54.62 54.59 55.03 54.2 54.7 54.1
08/02/2019 07:10:40 46.5 46.73 47.04 46.3 46.5 46.9 54.62 54.76 55.03 54.2 54.7 54.1
08/02/2019 07:10:41 46.76 46.76 47.04 46.3 46.5 46.9 54.37 54.58 55.03 54.2 54.7 54.1
08/02/2019 07:10:42 46.29 46.74 47.04 46.3 46.5 46.9 53.76 54.46 55.03 54.2 54.7 54.1
08/02/2019 07:10:43 46.66 46.65 47.04 46.3 46.5 46.9 54.93 54.61 55.03 54.2 54.7 54.1
08/02/2019 07:10:44 46.79 46.77 47.04 46.4 46.5 46.9 54.37 54.59 55.03 54.2 54.7 54.1
08/02/2019 07:10:45 46.28 46.77 47.04 46.4 46.5 46.9 54.18 54.51 55.03 54.2 54.7 54.1
08/02/2019 07:10:46 46.8 46.75 47.04 46.4 46.5 46.9 54.66 54.62 55.03 54.2 54.7 54.1
08/02/2019 07:10:47 47.08 47.01 47.04 46.4 46.5 46.9 54.51 54.69 55.03 54.2 54.7 54.1
08/02/2019 07:10:48 46.52 46.98 47.04 46.4 46.5 46.9 53.9 54.48 55.03 54.2 54.7 54.2
08/02/2019 07:10:49 46.3 46.68 47.04 46.4 46.5 46.9 53.88 54.3 55.03 54.2 54.7 54.2
08/02/2019 07:10:50 46.52 46.55 47.04 46.4 46.5 46.9 54.3 54.29 55.03 54.2 54.7 54.2
08/02/2019 07:10:51 46.9 46.77 47.04 46.4 46.5 46.9 54.19 54.28 55.03 54.2 54.7 54.2
08/02/2019 07:10:52 46.81 47.03 47.04 46.4 46.5 46.9 53.6 54.19 54.99 54.2 54.7 54.2
08/02/2019 07:10:53 46.8 46.84 47.04 46.4 46.5 46.9 54.01 53.99 54.99 54.2 54.7 54.2
08/02/2019 07:10:54 46.47 46.81 47.04 46.4 46.5 46.9 53.95 54.12 54.99 54.2 54.7 54.2
08/02/2019 07:10:55 46.7 46.74 47.04 46.4 46.5 46.9 54.4 54.4 54.97 54.2 54.7 54.2
08/02/2019 07:10:56 46.38 46.71 47.04 46.4 46.5 46.9 54.06 54.27 54.81 54.2 54.7 54.2
08/02/2019 07:10:57 46.22 46.63 47.04 46.4 46.5 46.9 54.12 54.32 54.76 54.2 54.7 54.2
08/02/2019 07:10:58 46.87 46.68 47.04 46.4 46.5 46.9 54.52 54.49 54.76 54.2 54.7 54.2
08/02/2019 07:10:59 46.91 47.02 47.04 46.4 46.5 46.9 54.86 54.75 54.76 54.2 54.7 54.2
08/02/2019 07:11:00 46.2 46.8 47.03 46.4 46.5 46.9 53.96 54.69 54.76 54.2 54.7 54.2
08/02/2019 07:11:01 46.93 46.84 47.03 46.4 46.5 46.9 54.37 54.48 54.76 54.2 54.7 54.2
08/02/2019 07:11:02 46.58 46.91 47.03 46.4 46.5 46.9 54.15 54.47 54.76 54.2 54.7 54.2
08/02/2019 07:11:03 46.45 46.81 47.03 46.4 46.5 46.9 54 54.29 54.76 54.2 54.7 54.2
08/02/2019 07:11:04 46.32 46.51 47.03 46.4 46.5 46.9 53.81 54.12 54.76 54.2 54.7 54.2
08/02/2019 07:11:05 46.33 46.47 47.03 46.4 46.5 46.9 54.27 54.24 54.76 54.2 54.7 54.2
08/02/2019 07:11:06 46.45 46.5 47.03 46.4 46.5 46.9 54.39 54.49 54.76 54.2 54.7 54.2
08/02/2019 07:11:07 46.35 46.5 47.03 46.4 46.5 46.9 53.81 54.27 54.76 54.2 54.7 54.2
08/02/2019 07:11:08 46.27 46.56 47.03 46.4 46.5 46.9 53.34 54.05 54.76 54.2 54.7 54.2
08/02/2019 07:11:09 46.31 46.53 47.03 46.4 46.5 46.9 54.84 54.45 54.76 54.2 54.7 54.2
08/02/2019 07:11:10 45.07 46.25 47.03 46.4 46.5 46.9 53.47 54.41 54.75 54.2 54.7 54.2
08/02/2019 07:11:11 45.71 45.81 47.03 46.4 46.5 46.9 54.15 54.19 54.75 54.2 54.7 54.2
08/02/2019 07:11:12 45.27 45.63 47.03 46.4 46.5 46.9 53.49 53.99 54.75 54.2 54.7 54.2
08/02/2019 07:11:13 45.6 45.67 47.03 46.5 46.5 46.9 53.69 53.87 54.75 54.2 54.7 54.2
08/02/2019 07:11:14 45.41 45.58 47.03 46.5 46.5 46.9 54.27 54.13 54.75 54.2 54.7 54.2
08/02/2019 07:11:15 45.3 45.67 47.03 46.5 46.5 46.9 54.18 54.36 54.75 54.2 54.7 54.2
08/02/2019 07:11:16 45.05 45.4 47.03 46.5 46.5 46.9 54.26 54.36 54.75 54.2 54.7 54.2
08/02/2019 07:11:17 45.94 45.75 47.03 46.5 46.5 46.9 54.14 54.28 54.75 54.2 54.7 54.2
08/02/2019 07:11:18 46.55 46.46 47.03 46.5 46.5 46.9 53.23 54.25 54.75 54.2 54.7 54.2
08/02/2019 07:11:19 46.76 46.67 47.03 46.5 46.5 46.9 54.39 54.21 54.75 54.2 54.7 54.2
08/02/2019 07:11:20 47.59 47.24 47.24 46.5 46.5 46.9 54.5 54.45 54.75 54.2 54.7 54.2
08/02/2019 07:11:21 46.88 47.24 47.24 46.5 46.5 46.9 54.31 54.42 54.75 54.2 54.7 54.2
08/02/2019 07:11:22 47.1 47.16 47.24 46.5 46.5 46.9 54.73 54.68 54.75 54.2 54.7 54.2
08/02/2019 07:11:23 47.19 47.24 47.24 46.5 46.5 46.9 54.5 54.67 54.75 54.2 54.7 54.2
08/02/2019 07:11:24 47.04 47.18 47.24 46.5 46.5 46.9 54.34 54.61 54.75 54.2 54.7 54.2
08/02/2019 07:11:25 47.35 47.35 47.35 46.5 46.5 46.9 54.68 54.72 54.75 54.2 54.7 54.2
08/02/2019 07:11:26 46.89 47.26 47.35 46.5 46.5 46.9 54.52 54.71 54.75 54.2 54.7 54.2
08/02/2019 07:11:27 47.26 47.29 47.35 46.5 46.5 46.9 54.39 54.63 54.75 54.2 54.7 54.2
08/02/2019 07:11:28 46.91 47.28 47.35 46.5 46.5 46.9 54.33 54.54 54.75 54.2 54.7 54.2
08/02/2019 07:11:29 47.21 47.24 47.35 46.5 46.5 46.9 54.38 54.64 54.72 54.2 54.7 54.2
08/02/2019 07:11:30 46.97 47.2 47.35 46.5 46.5 46.9 54.54 54.5 54.72 54.2 54.7 54.2
08/02/2019 07:11:31 47.12 47.15 47.35 46.5 46.5 46.9 54.5 54.57 54.72 54.2 54.7 54.2
08/02/2019 07:11:32 47.39 47.32 47.35 46.5 46.5 46.9 54.04 54.54 54.72 54.2 54.7 54.2
08/02/2019 07:11:33 47.12 47.34 47.35 46.5 46.5 46.9 54.58 54.51 54.72 54.2 54.7 54.2
08/02/2019 07:11:34 47 47.24 47.35 46.5 46.5 46.9 54.88 54.86 54.86 54.2 54.7 54.2
08/02/2019 07:11:35 47.77 47.58 47.58 46.6 46.5 46.9 54.85 55.06 55.06 54.2 54.7 54.2
08/02/2019 07:11:36 47.28 47.62 47.62 46.6 46.5 46.9 54.52 54.89 55.06 54.3 54.7 54.2
08/02/2019 07:11:37 47.37 47.42 47.62 46.6 46.5 46.9 54.18 54.58 55.06 54.3 54.7 54.2
08/02/2019 07:11:38 47.25 47.41 47.62 46.6 46.5 46.9 54.25 54.36 55.06 54.3 54.7 54.2
08/02/2019 07:11:39 47.47 47.44 47.62 46.6 46.5 46.9 54.4 54.45 55.06 54.3 54.7 54.2
08/02/2019 07:11:40 47.31 47.43 47.62 46.6 46.5 46.9 54.58 54.61 55.06 54.3 54.7 54.2
08/02/2019 07:11:41 47.01 47.35 47.62 46.5 46.5 46.9 54.59 54.74 55.06 54.3 54.7 54.2
08/02/2019 07:11:42 47.34 47.44 47.62 46.5 46.5 46.9 54.86 54.93 55.06 54.3 54.7 54.2
08/02/2019 07:11:43 47.41 47.38 47.62 46.6 46.5 46.9 54.74 55 55.06 54.3 54.7 54.2
08/02/2019 07:11:44 47.22 47.47 47.62 46.6 46.5 46.9 54.93 54.92 55.06 54.3 54.7 54.2
08/02/2019 07:11:45 47.05 47.27 47.62 46.6 46.5 46.9 54.4 55.02 55.06 54.3 54.7 54.2
08/02/2019 07:11:46 47.34 47.38 47.62 46.6 46.5 46.9 55.1 55.04 55.06 54.3 54.7 54.2
08/02/2019 07:11:47 47.35 47.38 47.62 46.6 46.6 46.9 55.18 55.11 55.11 54.3 54.7 54.2
08/02/2019 07:11:48 47.32 47.52 47.62 46.6 46.6 46.9 55.28 55.35 55.35 54.3 54.7 54.2
08/02/2019 07:11:49 46.61 47.27 47.62 46.6 46.6 46.9 54.35 55.35 55.35 54.3 54.7 54.2
08/02/2019 07:11:50 47.34 47.41 47.62 46.6 46.6 46.9 54.75 54.83 55.35 54.3 54.7 54.2
08/02/2019 07:11:51 46.98 47.19 47.62 46.6 46.6 46.9 54.34 54.77 55.35 54.3 54.7 54.2
08/02/2019 07:11:52 47.29 47.24 47.62 46.6 46.6 46.9 54.85 54.75 55.35 54.3 54.7 54.2
08/02/2019 07:11:53 46.8 47.21 47.62 46.6 46.6 46.9 53.85 54.76 55.35 54.3 54.7 54.2
08/02/2019 07:11:54 47.04 47.21 47.62 46.6 46.6 46.9 54.3 54.43 55.35 54.3 54.7 54.2
08/02/2019 07:11:55 46.64 47 47.62 46.6 46.6 46.9 54.09 54.41 55.35 54.3 54.7 54.2
08/02/2019 07:11:56 47.17 47.05 47.62 46.6 46.6 46.9 54.03 54.25 55.35 54.3 54.7 54.2
08/02/2019 07:11:57 46.91 47.07 47.62 46.6 46.6 46.9 54.52 54.46 55.35 54.3 54.7 54.2
08/02/2019 07:11:58 47.22 47.31 47.62 46.6 46.6 46.9 54.57 54.84 55.35 54.3 54.7 54.2
08/02/2019 07:11:59 46.94 47.09 47.62 46.6 46.6 46.9 54.02 54.49 55.35 54.3 54.7 54.2
08/02/2019 07:12:00 47.39 47.37 47.62 46.6 46.6 46.9 54.37 54.41 55.35 54.3 54.7 54.2
08/02/2019 07:12:01 46.81 47.32 47.62 46.6 46.6 46.9 54.03 54.34 55.35 54.3 54.7 54.2
08/02/2019 07:12:02 47.18 47.27 47.62 46.6 46.6 46.9 54.34 54.37 55.35 54.3 54.7 54.2
08/02/2019 07:12:03 46.98 47.24 47.62 46.6 46.6 46.9 53.91 54.27 55.35 54.3 54.7 54.2
08/02/2019 07:12:04 47.03 47.14 47.62 46.6 46.6 46.9 54.77 54.58 55.35 54.3 54.7 54.2
08/02/2019 07:12:05 47.23 47.23 47.62 46.6 46.6 46.9 54.34 54.58 55.35 54.3 54.7 54.2
08/02/2019 07:12:06 47.4 47.4 47.52 46.6 46.6 46.9 54.7 54.67 55.35 54.3 54.7 54.2
08/02/2019 07:12:07 46.99 47.31 47.52 46.6 46.6 46.9 54.75 54.81 55.35 54.3 54.7 54.2
08/02/2019 07:12:08 47.3 47.35 47.52 46.6 46.6 46.9 54.43 54.7 55.35 54.3 54.7 54.2
08/02/2019 07:12:09 47.35 47.36 47.52 46.6 46.6 46.9 54.34 54.54 55.35 54.3 54.7 54.2
08/02/2019 07:12:10 47.31 47.53 47.53 46.6 46.6 46.9 55.02 54.93 55.35 54.3 54.7 54.2
08/02/2019 07:12:11 47.03 47.33 47.53 46.6 46.6 46.9 54.16 54.79 55.35 54.3 54.7 54.2
08/02/2019 07:12:12 46.89 47.12 47.53 46.6 46.6 46.9 54.77 54.82 55.35 54.3 54.7 54.2
08/02/2019 07:12:13 46.79 46.99 47.53 46.6 46.6 46.9 54.41 54.98 55.35 54.3 54.7 54.2
08/02/2019 07:12:14 47.22 47.15 47.53 46.6 46.6 46.9 55.04 54.9 55.35 54.3 54.7 54.2
08/02/2019 07:12:15 47.34 47.3 47.53 46.6 46.6 46.9 54.39 54.91 55.35 54.3 54.7 54.2
08/02/2019 07:12:16 47.11 47.36 47.53 46.6 46.6 46.9 54.85 54.81 55.35 54.3 54.7 54.2
08/02/2019 07:12:17 47.15 47.41 47.53 46.6 46.6 46.9 54.48 54.91 55.35 54.3 54.7 54.2
08/02/2019 07:12:18 47.07 47.19 47.53 46.6 46.6 46.9 54.52 54.63 55.35 54.3 54.7 54.2
08/02/2019 07:12:19 47.5 47.43 47.53 46.6 46.6 46.9 54.71 54.74 54.98 54.3 54.7 54.2
08/02/2019 07:12:20 47.27 47.5 47.53 46.6 46.6 46.9 54.27 54.74 54.98 54.3 54.7 54.2
08/02/2019 07:12:21 47.12 47.44 47.53 46.6 46.6 46.9 54.58 54.65 54.98 54.3 54.7 54.2
08/02/2019 07:12:22 47.12 47.26 47.53 46.6 46.6 46.9 54.78 54.89 54.98 54.4 54.7 54.2
08/02/2019 07:12:23 47.24 47.25 47.53 46.6 46.6 46.9 54.67 54.9 54.98 54.4 54.7 54.2
08/02/2019 07:12:24 46.92 47.3 47.53 46.6 46.6 46.9 54.46 54.63 54.98 54.4 54.7 54.2
08/02/2019 07:12:25 47.48 47.33 47.53 46.6 46.6 46.9 54.34 54.6 54.98 54.4 54.7 54.2
08/02/2019 07:12:26 47.08 47.44 47.53 46.6 46.6 46.9 54.64 54.79 54.98 54.4 54.7 54.2
08/02/2019 07:12:27 46.98 47.2 47.53 46.6 46.6 46.9 54.99 54.87 54.98 54.4 54.7 54.2
08/02/2019 07:12:28 47.07 47.11 47.53 46.6 46.6 46.9 54.1 54.89 54.98 54.4 54.7 54.2
08/02/2019 07:12:29 46.71 47.1 47.53 46.6 46.6 46.9 54.46 54.57 54.98 54.4 54.7 54.2
08/02/2019 07:12:30 46.91 46.93 47.53 46.6 46.6 46.9 54.31 54.57 54.98 54.4 54.7 54.2
08/02/2019 07:12:31 47.06 47.11 47.53 46.6 46.6 46.9 54.45 54.5 54.98 54.4 54.7 54.2
08/02/2019 07:12:32 47.45 47.38 47.53 46.6 46.6 46.9 55.26 55.13 55.13 54.4 54.7 54.2
08/02/2019 07:12:33 47.11 47.37 47.53 46.6 46.6 46.9 54.64 54.99 55.13 54.4 54.7 54.2
08/02/2019 07:12:34 47.11 47.26 47.53 46.6 46.6 46.9 54.61 54.97 55.13 54.4 54.7 54.2
08/02/2019 07:12:35 47.19 47.3 47.53 46.6 46.6 46.9 54.75 54.89 55.13 54.4 54.7 54.2
08/02/2019 07:12:36 46.77 47.12 47.53 46.6 46.6 46.9 54.73 54.84 55.13 54.4 54.7 54.2
08/02/2019 07:12:37 46.84 47 47.53 46.6 46.6 46.9 54.91 54.98 55.13 54.4 54.7 54.2
08/02/2019 07:12:38 46.89 47.05 47.53 46.6 46.6 46.9 54.95 55.14 55.14 54.4 54.7 54.2
08/02/2019 07:12:39 47.56 47.32 47.53 46.6 46.6 46.9 54.24 54.89 55.14 54.4 54.7 54.2
08/02/2019 07:12:40 46.52 47.3 47.5 46.6 46.6 46.9 54.14 54.52 55.14 54.4 54.7 54.2
08/02/2019 07:12:41 46.86 47.03 47.5 46.6 46.6 46.9 53.93 54.36 55.14 54.4 54.7 54.2
08/02/2019 07:12:42 46.72 46.96 47.5 46.6 46.6 46.9 54.25 54.35 55.14 54.4 54.7 54.2
08/02/2019 07:12:43 47.26 47.23 47.5 46.7 46.6 46.9 54.7 54.53 55.14 54.4 54.7 54.2
08/02/2019 07:12:44 46.92 47.04 47.5 46.7 46.6 46.9 54.9 54.92 55.14 54.4 54.7 54.2
08/02/2019 07:12:45 46.99 47.13 47.5 46.7 46.6 46.9 54.15 54.81 55.14 54.4 54.7 54.2
08/02/2019 07:12:46 46.58 46.92 47.5 46.7 46.6 46.9 53.64 54.38 55.14 54.4 54.7 54.2
08/02/2019 07:12:47 47.56 47.32 47.5 46.7 46.6 46.9 54.49 54.38 55.14 54.4 54.7 54.2
08/02/2019 07:12:48 47.11 47.38 47.5 46.7 46.6 46.9 54.24 54.38 55.14 54.4 54.7 54.2
08/02/2019 07:12:49 46.76 47.21 47.5 46.7 46.6 46.9 53.76 54.41 55.14 54.4 54.7 54.2
08/02/2019 07:12:50 47.23 47.2 47.44 46.7 46.6 46.9 54.04 54.15 55.14 54.4 54.7 54.2
08/02/2019 07:12:51 47.01 47.17 47.44 46.7 46.6 46.9 53.7 54.05 55.14 54.4 54.7 54.2
08/02/2019 07:12:52 46.85 47.14 47.44 46.7 46.6 46.9 54.48 54.29 55.14 54.4 54.7 54.2
08/02/2019 07:12:53 46.98 47.07 47.44 46.7 46.6 46.9 54.05 54.2 55.14 54.4 54.7 54.2
08/02/2019 07:12:54 47.08 47.22 47.44 46.7 46.6 46.9 53.87 54.2 55.14 54.4 54.7 54.2
08/02/2019 07:12:55 47.09 47.11 47.44 46.7 46.6 46.9 54.65 54.5 55.14 54.4 54.7 54.2
08/02/2019 07:12:56 46.98 47.06 47.38 46.7 46.6 46.9 54.54 54.62 55.14 54.4 54.7 54.2
08/02/2019 07:12:57 46.9 47.17 47.38 46.7 46.6 46.9 54.42 54.66 55.14 54.4 54.7 54.2
08/02/2019 07:12:58 46.8 46.94 47.38 46.7 46.6 46.9 54.74 54.77 55.14 54.4 54.7 54.2
08/02/2019 07:12:59 47.07 47.12 47.38 46.7 46.6 46.9 55.03 55.03 55.14 54.4 54.7 54.2
08/02/2019 07:13:00 46.83 47.13 47.38 46.7 46.6 46.9 55.07 55.12 55.14 54.4 54.7 54.2
08/02/2019 07:13:01 47.18 47.15 47.38 46.7 46.6 46.9 54.9 55.24 55.24 54.4 54.7 54.2
08/02/2019 07:13:02 47.14 47.15 47.38 46.7 46.6 46.9 54.1 55.02 55.24 54.4 54.7 54.2
08/02/2019 07:13:03 47.28 47.29 47.38 46.7 46.6 46.9 55.04 54.8 55.24 54.4 54.7 54.2
08/02/2019 07:13:04 46.91 47.31 47.38 46.7 46.6 46.9 53.96 54.77 55.24 54.4 54.7 54.2
08/02/2019 07:13:05 47.09 47.11 47.38 46.7 46.6 46.9 54.63 54.57 55.24 54.4 54.7 54.2
08/02/2019 07:13:06 47.2 47.33 47.38 46.7 46.6 46.9 54.43 54.69 55.24 54.4 54.7 54.2
08/02/2019 07:13:07 46.97 47.15 47.38 46.7 46.6 46.9 54.27 54.54 55.24 54.4 54.7 54.2
08/02/2019 07:13:08 47.03 47.14 47.38 46.8 46.6 46.9 54 54.4 55.24 54.4 54.7 54.2
08/02/2019 07:13:09 47.29 47.31 47.38 46.8 46.6 46.9 54.4 54.4 55.24 54.4 54.7 54.2
08/02/2019 07:13:10 46.91 47.21 47.38 46.8 46.6 46.9 54.9 54.82 55.24 54.4 54.7 54.2
08/02/2019 07:13:11 46.91 47.17 47.38 46.8 46.6 46.9 54.54 54.8 55.24 54.4 54.7 54.2
08/02/2019 07:13:12 47.09 47.13 47.38 46.8 46.6 46.9 54.69 54.82 55.24 54.4 54.7 54.2
08/02/2019 07:13:13 47 47.24 47.38 46.8 46.6 46.9 54.4 54.75 55.24 54.4 54.7 54.2
08/02/2019 07:13:14 47.03 47.05 47.38 46.8 46.6 46.9 54.5 54.59 55.24 54.4 54.7 54.2
08/02/2019 07:13:15 46.75 47.03 47.38 46.8 46.6 46.9 54 54.56 55.24 54.4 54.7 54.2
08/02/2019 07:13:16 46.99 47.01 47.38 46.8 46.6 46.9 54.49 54.54 55.24 54.4 54.7 54.2
08/02/2019 07:13:17 46.81 47 47.38 46.8 46.6 46.9 54.88 54.74 55.24 54.4 54.7 54.2
08/02/2019 07:13:18 47.06 47.07 47.33 46.8 46.6 46.9 54.21 54.71 55.24 54.4 54.7 54.2
08/02/2019 07:13:19 47.16 47.22 47.33 46.8 46.6 46.9 55.09 54.93 55.24 54.4 54.7 54.2
08/02/2019 07:13:20 46.93 47.08 47.33 46.8 46.6 46.9 53.69 54.99 55.24 54.4 54.6 54.2
08/02/2019 07:13:21 46.68 47.04 47.33 46.8 46.6 46.9 54.35 54.39 55.24 54.4 54.6 54.2
08/02/2019 07:13:22 46.87 46.99 47.33 46.8 46.6 46.9 54.99 54.77 55.24 54.4 54.6 54.2
08/02/2019 07:13:23 47.08 47.07 47.33 46.8 46.6 46.9 54.22 54.78 55.24 54.4 54.6 54.2
08/02/2019 07:13:24 46.9 47.05 47.33 46.8 46.6 46.9 54.52 54.64 55.24 54.4 54.6 54.2
08/02/2019 07:13:25 47 47.14 47.33 46.8 46.6 46.9 53.98 54.47 55.24 54.4 54.6 54.2
08/02/2019 07:13:26 46.81 47 47.33 46.8 46.6 46.9 54.34 54.31 55.24 54.4 54.6 54.2
08/02/2019 07:13:27 46.99 47.01 47.33 46.8 46.6 46.9 54.67 54.68 55.24 54.4 54.6 54.2
08/02/2019 07:13:28 46.62 47.07 47.33 46.8 46.6 46.9 53.9 54.54 55.24 54.4 54.6 54.2
08/02/2019 07:13:29 46.83 46.95 47.33 46.8 46.6 46.9 54.16 54.4 55.24 54.4 54.6 54.2
08/02/2019 07:13:30 47.26 47.12 47.33 46.8 46.6 46.9 54.38 54.34 55.24 54.4 54.6 54.2
08/02/2019 07:13:31 47.38 47.34 47.34 46.8 46.6 46.9 54.55 54.57 55.02 54.4 54.6 54.2
08/02/2019 07:13:32 47.6 47.6 47.6 46.8 46.6 46.9 54.54 54.57 54.99 54.4 54.6 54.2
08/02/2019 07:13:33 47.05 47.49 47.6 46.8 46.6 46.9 55.01 54.94 54.99 54.4 54.6 54.2
08/02/2019 07:13:34 46.54 47.52 47.6 46.8 46.6 46.9 54.78 55.21 55.21 54.4 54.6 54.2
08/02/2019 07:13:35 45.53 46.64 47.6 46.8 46.6 46.9 54.35 54.77 55.21 54.4 54.6 54.2
08/02/2019 07:13:36 45.31 46.01 47.6 46.8 46.6 46.9 54.16 54.46 55.21 54.4 54.6 54.2
08/02/2019 07:13:37 45.18 45.59 47.6 46.8 46.6 46.9 53.85 54.47 55.21 54.4 54.6 54.2
08/02/2019 07:13:38 45.19 45.41 47.6 46.8 46.6 46.9 54.02 54.14 55.21 54.4 54.6 54.2
08/02/2019 07:13:39 45.12 45.37 47.6 46.8 46.6 46.9 54.04 54.25 55.21 54.4 54.6 54.2
08/02/2019 07:13:40 44.89 45.34 47.6 46.8 46.6 46.9 54 54.3 55.21 54.4 54.6 54.2
08/02/2019 07:13:41 45.21 45.21 47.6 46.8 46.6 46.9 53.72 54.11 55.21 54.4 54.6 54.2
08/02/2019 07:13:42 45.26 45.26 47.6 46.8 46.6 46.9 54.44 54.26 55.21 54.4 54.6 54.2
08/02/2019 07:13:43 45.53 45.49 47.6 46.8 46.6 46.9 54.27 54.38 55.21 54.4 54.6 54.2
08/02/2019 07:13:44 45.15 45.38 47.6 46.8 46.6 46.9 54.17 54.41 55.21 54.4 54.6 54.2
08/02/2019 07:13:45 44.54 45.29 47.6 46.8 46.6 46.9 53.9 54.44 55.21 54.4 54.6 54.2
08/02/2019 07:13:46 45.5 45.38 47.6 46.8 46.6 46.9 54.2 54.24 55.21 54.4 54.6 54.2
08/02/2019 07:13:47 45.34 45.43 47.6 46.8 46.6 46.9 53.81 54.21 55.21 54.4 54.6 54.2
08/02/2019 07:13:48 45.35 45.43 47.6 46.8 46.6 46.9 53.99 54.23 55.21 54.4 54.6 54.2
08/02/2019 07:13:49 45.55 45.58 47.6 46.8 46.6 46.9 53.72 54.05 55.21 54.4 54.6 54.2
08/02/2019 07:13:50 45.34 45.64 47.6 46.7 46.6 46.9 53.67 53.93 55.21 54.4 54.6 54.2
08/02/2019 07:13:51 44.94 45.48 47.6 46.7 46.6 46.9 53.65 53.92 55.21 54.4 54.6 54.2
08/02/2019 07:13:52 45.26 45.39 47.6 46.7 46.6 46.9 53.67 53.69 55.21 54.4 54.6 54.2
08/02/2019 07:13:53 45.14 45.23 47.6 46.7 46.6 46.9 53.85 53.96 55.21 54.4 54.6 54.2
08/02/2019 07:13:54 45.11 45.39 47.6 46.7 46.6 46.9 54.02 53.95 55.21 54.4 54.6 54.2
08/02/2019 07:13:55 45.04 45.28 47.6 46.7 46.6 46.9 53.73 53.97 55.21 54.4 54.6 54.2
08/02/2019 07:13:56 44.89 45.38 47.6 46.7 46.6 46.9 54.16 54.14 55.21 54.4 54.6 54.2
08/02/2019 07:13:57 45.25 45.25 47.6 46.7 46.6 46.9 53.52 54.03 55.21 54.4 54.6 54.2
08/02/2019 07:13:58 45.22 45.37 47.6 46.7 46.6 46.9 53.79 54 55.21 54.4 54.6 54.2
08/02/2019 07:13:59 45.54 45.43 47.6 46.7 46.6 46.9 53.57 53.82 55.21 54.4 54.6 54.2
08/02/2019 07:14:00 45.58 45.66 47.6 46.7 46.6 46.9 53.88 53.85 55.21 54.4 54.6 54.2
08/02/2019 07:14:01 45.28 45.65 47.6 46.7 46.6 46.9 53.58 53.86 55.21 54.4 54.6 54.2
08/02/2019 07:14:02 45.92 45.76 47.52 46.7 46.6 46.9 53.55 53.75 55.21 54.3 54.6 54.2
08/02/2019 07:14:03 45.45 45.71 47.52 46.7 46.6 46.9 54.27 54.1 55.21 54.3 54.6 54.2
08/02/2019 07:14:04 45.63 45.77 46.64 46.7 46.6 46.9 53.53 54.11 54.77 54.3 54.6 54.2
08/02/2019 07:14:05 45.17 45.72 46.01 46.7 46.6 46.9 53.82 53.96 54.47 54.3 54.6 54.2
08/02/2019 07:14:06 44.95 45.31 45.77 46.7 46.6 46.9 53.87 54.15 54.47 54.3 54.6 54.2
08/02/2019 07:14:07 45.3 45.38 45.77 46.7 46.6 46.9 53.52 53.94 54.44 54.3 54.6 54.2
08/02/2019 07:14:08 45.59 45.53 45.77 46.7 46.6 46.9 54.19 54.15 54.44 54.3 54.6 54.2
08/02/2019 07:14:09 45.44 45.59 45.77 46.7 46.6 46.9 54.17 54.27 54.44 54.3 54.6 54.2
08/02/2019 07:14:10 44.9 45.47 45.77 46.7 46.6 46.9 53.28 53.99 54.44 54.3 54.6 54.2
08/02/2019 07:14:11 45.27 45.33 45.77 46.7 46.6 46.9 53.44 53.7 54.44 54.3 54.6 54.2
08/02/2019 07:14:12 45.01 45.32 45.77 46.7 46.6 46.9 53.7 53.85 54.44 54.3 54.6 54.2
08/02/2019 07:14:13 45.54 45.47 45.77 46.7 46.6 46.9 53.56 53.68 54.44 54.3 54.6 54.2
08/02/2019 07:14:14 45.77 45.73 45.77 46.7 46.6 46.9 54.31 54.15 54.44 54.3 54.6 54.2
08/02/2019 07:14:15 44.98 45.66 45.77 46.7 46.6 46.9 53.16 54.13 54.27 54.3 54.6 54.2
08/02/2019 07:14:16 45.41 45.72 45.77 46.7 46.6 46.9 53.91 54 54.27 54.3 54.6 54.2
08/02/2019 07:14:17 45.29 45.4 45.77 46.7 46.5 46.9 53.48 53.85 54.27 54.3 54.6 54.2
08/02/2019 07:14:18 45.35 45.56 45.77 46.6 46.5 46.9 53.93 53.9 54.27 54.3 54.6 54.2
08/02/2019 07:14:19 45.23 45.38 45.77 46.6 46.5 46.9 53.78 53.97 54.27 54.3 54.6 54.2
08/02/2019 07:14:20 44.91 45.25 45.77 46.6 46.5 46.9 54.19 54.14 54.27 54.3 54.6 54.2
08/02/2019 07:14:21 45.34 45.32 45.77 46.6 46.5 46.9 53.65 54.12 54.27 54.3 54.6 54.2
08/02/2019 07:14:22 45.57 45.52 45.77 46.6 46.5 46.9 53.95 53.98 54.27 54.3 54.6 54.2
08/02/2019 07:14:23 44.98 45.55 45.77 46.6 46.5 46.9 53.28 53.91 54.27 54.3 54.6 54.2
08/02/2019 07:14:24 45.51 45.51 45.77 46.6 46.5 46.9 53.65 53.82 54.27 54.3 54.6 54.2
08/02/2019 07:14:25 45.59 45.64 45.77 46.6 46.5 46.9 54.06 54.07 54.27 54.3 54.6 54.2
08/02/2019 07:14:26 45.27 45.59 45.77 46.6 46.5 46.9 53.73 54.19 54.27 54.3 54.6 54.2
08/02/2019 07:14:27 45.38 45.48 45.77 46.6 46.5 46.9 54.06 54.02 54.27 54.3 54.6 54.2
08/02/2019 07:14:28 45.62 45.61 45.77 46.6 46.5 46.9 54.28 54.28 54.28 54.3 54.6 54.2
08/02/2019 07:14:29 45.71 45.81 45.81 46.6 46.5 46.9 53.78 54.34 54.34 54.3 54.6 54.2
08/02/2019 07:14:30 45.32 45.6 45.81 46.6 46.5 46.9 53.77 54.02 54.34 54.3 54.6 54.2
08/02/2019 07:14:31 45.52 45.81 45.81 46.6 46.5 46.9 53.61 53.87 54.34 54.3 54.6 54.2
08/02/2019 07:14:32 45.52 45.5 45.81 46.6 46.5 46.9 53.36 53.74 54.34 54.3 54.6 54.2
08/02/2019 07:14:33 45.63 45.65 45.81 46.6 46.5 46.9 53.35 53.53 54.34 54.3 54.6 54.2
08/02/2019 07:14:34 45.47 45.62 45.81 46.6 46.5 46.9 54.06 53.87 54.34 54.3 54.5 54.2
08/02/2019 07:14:35 45.18 45.53 45.81 46.6 46.5 46.9 53.19 53.79 54.34 54.3 54.5 54.2
08/02/2019 07:14:36 45 45.44 45.81 46.6 46.5 46.9 53.67 53.66 54.34 54.3 54.5 54.2
08/02/2019 07:14:37 45.64 45.5 45.81 46.6 46.5 46.9 54.02 53.91 54.34 54.3 54.5 54.2
08/02/2019 07:14:38 45.22 45.5 45.81 46.6 46.5 46.9 54.25 54.51 54.51 54.3 54.5 54.2
08/02/2019 07:14:39 45.62 45.59 45.81 46.6 46.5 46.9 53.89 54.14 54.51 54.3 54.5 54.2
08/02/2019 07:14:40 45.01 45.62 45.81 46.6 46.5 46.9 53.81 54.04 54.51 54.3 54.5 54.2
08/02/2019 07:14:41 45.22 45.28 45.81 46.6 46.5 46.9 53.56 53.81 54.51 54.3 54.5 54.2
08/02/2019 07:14:42 45.06 45.41 45.81 46.6 46.5 46.9 53.62 53.82 54.51 54.3 54.5 54.2
08/02/2019 07:14:43 45.46 45.41 45.81 46.6 46.5 46.9 53.44 53.98 54.51 54.3 54.5 54.2
08/02/2019 07:14:44 44.8 45.33 45.81 46.6 46.5 46.9 53.28 53.58 54.51 54.3 54.5 54.2
08/02/2019 07:14:45 45.2 45.37 45.81 46.5 46.5 46.9 53.86 53.79 54.51 54.3 54.5 54.2
08/02/2019 07:14:46 45.12 45.41 45.81 46.5 46.5 46.9 53.51 53.84 54.51 54.3 54.5 54.2
08/02/2019 07:14:47 45.54 45.45 45.81 46.5 46.5 46.9 53.38 53.54 54.51 54.3 54.5 54.2
08/02/2019 07:14:48 45.61 45.65 45.81 46.5 46.5 46.9 53.82 53.77 54.51 54.3 54.5 54.2
08/02/2019 07:14:49 45.21 45.57 45.81 46.5 46.5 46.9 54.03 54.13 54.51 54.3 54.5 54.2
08/02/2019 07:14:50 45.21 45.55 45.81 46.5 46.5 46.9 53.56 53.99 54.51 54.3 54.5 54.2
08/02/2019 07:14:51 44.98 45.47 45.81 46.5 46.5 46.9 53.92 53.98 54.51 54.3 54.5 54.2
08/02/2019 07:14:52 45.02 45.16 45.81 46.5 46.5 46.9 53.35 54.01 54.51 54.3 54.5 54.2
08/02/2019 07:14:53 45.32 45.25 45.81 46.5 46.5 46.9 53.43 53.61 54.51 54.3 54.5 54.2
08/02/2019 07:14:54 45.01 45.26 45.81 46.5 46.5 46.9 53.25 53.49 54.51 54.3 54.5 54.2
08/02/2019 07:14:55 45.12 45.23 45.81 46.5 46.5 46.9 53.58 53.61 54.51 54.3 54.5 54.2
08/02/2019 07:14:56 45.13 45.34 45.81 46.5 46.5 46.9 53.45 53.51 54.51 54.3 54.5 54.2
08/02/2019 07:14:57 45.5 45.46 45.81 46.5 46.5 46.9 54.08 53.96 54.51 54.3 54.5 54.2
08/02/2019 07:14:58 45.52 45.64 45.81 46.5 46.5 46.9 53.85 54 54.51 54.3 54.5 54.2
08/02/2019 07:14:59 45.4 45.65 45.81 46.5 46.5 46.9 53.47 54.05 54.51 54.3 54.5 54.2
08/02/2019 07:15:00 44.84 45.48 45.81 46.5 46.5 46.9 53.62 53.7 54.51 54.2 54.5 54.2
08/02/2019 07:15:01 45.44 45.46 45.65 46.5 46.5 46.9 53.93 53.96 54.51 54.2 54.5 54.2
08/02/2019 07:15:02 45.07 45.47 45.65 46.5 46.5 46.9 53.05 53.93 54.51 54.2 54.5 54.2
08/02/2019 07:15:03 45.03 45.3 45.65 46.5 46.5 46.9 53.83 53.73 54.51 54.2 54.5 54.2
08/02/2019 07:15:04 45.24 45.3 45.65 46.5 46.5 46.9 54.08 54.05 54.51 54.2 54.5 54.2
08/02/2019 07:15:05 45.23 45.3 45.65 46.5 46.5 46.9 53.74 54.07 54.51 54.2 54.5 54.2
08/02/2019 07:15:06 45.07 45.45 45.65 46.5 46.5 46.9 53.06 53.76 54.51 54.2 54.5 54.2
08/02/2019 07:15:07 45.44 45.41 45.65 46.5 46.5 46.9 53.89 53.77 54.51 54.2 54.5 54.2
08/02/2019 07:15:08 45.64 45.54 45.65 46.5 46.5 46.9 54.33 54.19 54.19 54.2 54.5 54.2
08/02/2019 07:15:09 45.3 45.56 45.65 46.4 46.5 46.9 53.61 54.15 54.19 54.2 54.5 54.2
08/02/2019 07:15:10 45.07 45.47 45.65 46.4 46.5 46.9 54.04 54.1 54.19 54.2 54.5 54.2
08/02/2019 07:15:11 45.07 45.25 45.65 46.4 46.5 46.9 53.5 54.08 54.19 54.2 54.5 54.2
08/02/2019 07:15:12 45.66 45.62 45.65 46.4 46.5 46.9 53.63 53.98 54.19 54.2 54.5 54.2
08/02/2019 07:15:13 45.57 45.67 45.67 46.4 46.5 46.9 53.53 53.69 54.19 54.2 54.5 54.2
08/02/2019 07:15:14 45.76 45.78 45.78 46.4 46.5 46.9 53.92 53.86 54.19 54.2 54.5 54.2
08/02/2019 07:15:15 45.47 45.7 45.78 46.4 46.5 46.9 53.52 53.83 54.19 54.2 54.5 54.2
08/02/2019 07:15:16 45.55 45.74 45.78 46.4 46.5 46.9 54.19 54.07 54.19 54.2 54.5 54.2
08/02/2019 07:15:17 45.81 45.92 45.92 46.4 46.5 46.9 53.44 53.95 54.19 54.2 54.5 54.2
08/02/2019 07:15:18 45.6 45.71 45.92 46.4 46.5 46.9 53.8 54.03 54.19 54.2 54.5 54.2
08/02/2019 07:15:19 45.44 45.76 45.92 46.4 46.5 46.9 53.48 53.66 54.19 54.2 54.5 54.2
08/02/2019 07:15:20 45.33 45.68 45.92 46.4 46.5 46.9 53.76 53.93 54.19 54.2 54.5 54.2
08/02/2019 07:15:21 45.46 45.58 45.92 46.4 46.5 46.9 54.21 54.08 54.19 54.2 54.5 54.2
08/02/2019 07:15:22 45.65 45.61 45.92 46.4 46.5 46.9 53.71 54.05 54.19 54.2 54.5 54.2
08/02/2019 07:15:23 45.53 45.73 45.92 46.4 46.5 46.9 54.03 54.06 54.19 54.2 54.5 54.2
08/02/2019 07:15:24 45.13 45.62 45.92 46.4 46.5 46.9 54.11 54.12 54.19 54.2 54.5 54.2
08/02/2019 07:15:25 45.11 45.35 45.92 46.4 46.5 46.9 53.38 54.11 54.19 54.2 54.5 54.2
08/02/2019 07:15:26 45.45 45.46 45.92 46.4 46.5 46.9 53.71 53.87 54.19 54.2 54.5 54.2
08/02/2019 07:15:27 44.95 45.35 45.92 46.4 46.4 46.9 54.01 53.99 54.19 54.2 54.5 54.2
08/02/2019 07:15:28 45.73 45.7 45.92 46.4 46.4 46.9 53.61 53.89 54.19 54.2 54.5 54.2
08/02/2019 07:15:29 45.71 45.95 45.95 46.4 46.4 46.8 53.65 53.76 54.19 54.2 54.5 54.2
08/02/2019 07:15:30 45.54 45.66 45.95 46.4 46.4 46.8 54.21 54.19 54.19 54.2 54.5 54.2
08/02/2019 07:15:31 44.84 45.61 45.95 46.4 46.4 46.8 53.54 54.04 54.19 54.2 54.5 54.2
08/02/2019 07:15:32 45.28 45.42 45.95 46.4 46.4 46.8 53.65 54.01 54.19 54.2 54.5 54.2
08/02/2019 07:15:33 44.87 45.25 45.95 46.4 46.4 46.8 53.27 53.59 54.19 54.2 54.5 54.2
08/02/2019 07:15:34 45.01 45.13 45.95 46.4 46.4 46.8 53.94 53.82 54.19 54.2 54.5 54.2
08/02/2019 07:15:35 45.87 45.7 45.95 46.3 46.4 46.8 53.39 53.84 54.19 54.2 54.5 54.2
08/02/2019 07:15:36 45.36 45.65 45.95 46.3 46.4 46.8 53.33 53.64 54.19 54.2 54.5 54.2
08/02/2019 07:15:37 44.93 45.46 45.95 46.3 46.4 46.8 53.84 53.76 54.19 54.2 54.5 54.2
08/02/2019 07:15:38 45.49 45.44 45.95 46.3 46.4 46.8 54.05 54 54.19 54.2 54.5 54.2
08/02/2019 07:15:39 44.99 45.34 45.95 46.3 46.4 46.8 54.04 54.14 54.19 54.2 54.5 54.2
08/02/2019 07:15:40 45.57 45.53 45.95 46.3 46.4 46.8 53.76 54.04 54.19 54.2 54.5 54.2
08/02/2019 07:15:41 45.19 45.41 45.95 46.3 46.4 46.8 53.67 53.85 54.19 54.2 54.5 54.2
08/02/2019 07:15:42 45.95 45.95 45.95 46.3 46.4 46.8 53.83 53.97 54.19 54.2 54.5 54.2
08/02/2019 07:15:43 45.78 45.9 45.95 46.3 46.4 46.8 54.06 54.06 54.19 54.2 54.5 54.2
08/02/2019 07:15:44 45.37 45.75 45.95 46.3 46.4 46.8 53.08 53.96 54.19 54.2 54.5 54.2
08/02/2019 07:15:45 45.72 45.69 45.95 46.3 46.4 46.8 54.16 53.99 54.19 54.2 54.5 54.2
08/02/2019 07:15:46 45.04 45.7 45.95 46.3 46.4 46.8 53.44 53.91 54.19 54.1 54.5 54.2
08/02/2019 07:15:47 45.23 45.39 45.95 46.3 46.4 46.8 53.7 53.75 54.19 54.1 54.5 54.2
08/02/2019 07:15:48 45.43 45.6 45.95 46.3 46.4 46.8 54.08 54.02 54.19 54.1 54.5 54.2
08/02/2019 07:15:49 45.28 45.48 45.95 46.3 46.4 46.8 53.21 53.93 54.19 54.1 54.4 54.2
08/02/2019 07:15:50 45.69 45.61 45.95 46.3 46.4 46.8 54.27 53.99 54.19 54.1 54.4 54.2
08/02/2019 07:15:51 45.71 45.72 45.95 46.3 46.4 46.8 53.86 54.14 54.19 54.1 54.4 54.2
08/02/2019 07:15:52 45.55 45.81 45.95 46.3 46.4 46.8 53.74 54.03 54.19 54.1 54.4 54.2
08/02/2019 07:15:53 45.16 45.6 45.95 46.3 46.4 46.8 53.38 53.84 54.19 54.1 54.4 54.2
08/02/2019 07:15:54 45.69 45.7 45.95 46.3 46.4 46.8 53.75 53.86 54.19 54.1 54.4 54.2
08/02/2019 07:15:55 45.53 45.89 45.95 46.3 46.4 46.8 53.84 54.01 54.19 54.1 54.4 54.2
08/02/2019 07:15:56 45.31 45.61 45.95 46.3 46.4 46.8 53.3 53.85 54.19 54.1 54.4 54.2
08/02/2019 07:15:57 44.95 45.34 45.95 46.3 46.4 46.8 53.51 53.55 54.19 54.1 54.4 54.2
08/02/2019 07:15:58 44.97 45.19 45.95 46.3 46.4 46.8 53.22 53.55 54.19 54.1 54.4 54.2
08/02/2019 07:15:59 45.07 45.26 45.95 46.3 46.4 46.8 54.15 54.02 54.19 54.1 54.4 54.2
08/02/2019 07:16:00 45.09 45.26 45.95 46.3 46.4 46.8 53.44 54.19 54.19 54.1 54.4 54.2
08/02/2019 07:16:01 45.36 45.33 45.95 46.2 46.4 46.8 53.97 53.95 54.19 54.1 54.4 54.2
08/02/2019 07:16:02 45.39 45.5 45.95 46.2 46.4 46.8 53.78 54.07 54.19 54.1 54.4 54.2
08/02/2019 07:16:03 45.81 45.77 45.95 46.2 46.4 46.8 54.14 54.16 54.19 54.1 54.4 54.2
08/02/2019 07:16:04 44.97 45.66 45.95 46.2 46.4 46.8 53.75 54.13 54.19 54.1 54.4 54.2
08/02/2019 07:16:05 45.39 45.44 45.95 46.2 46.4 46.8 53.76 53.87 54.19 54.1 54.4 54.2
08/02/2019 07:16:06 45.17 45.39 45.95 46.2 46.4 46.8 54.47 54.26 54.26 54.1 54.4 54.2
08/02/2019 07:16:07 45.4 45.41 45.95 46.2 46.4 46.8 53.53 54.23 54.26 54.1 54.4 54.2
08/02/2019 07:16:08 45.35 45.45 45.95 46.2 46.4 46.8 53.72 53.82 54.26 54.1 54.4 54.2
08/02/2019 07:16:09 45.06 45.4 45.95 46.2 46.4 46.8 53.46 53.83 54.26 54.1 54.4 54.2
08/02/2019 07:16:10 45.27 45.42 45.95 46.2 46.4 46.8 53.79 53.8 54.26 54.1 54.4 54.2
08/02/2019 07:16:11 45.2 45.4 45.95 46.2 46.4 46.8 53.7 53.83 54.26 54.1 54.4 54.2
08/02/2019 07:16:12 45.07 45.25 45.9 46.2 46.4 46.8 53.52 53.75 54.26 54.1 54.4 54.2
08/02/2019 07:16:13 45.64 45.53 45.89 46.2 46.4 46.8 53.83 53.95 54.26 54.1 54.4 54.2
08/02/2019 07:16:14 44.71 45.48 45.89 46.2 46.4 46.8 54.16 54.1 54.26 54.1 54.4 54.2
08/02/2019 07:16:15 45.58 45.37 45.89 46.2 46.4 46.8 53.67 54.04 54.26 54.1 54.4 54.2
08/02/2019 07:16:16 45.42 45.48 45.89 46.2 46.4 46.8 53.5 53.83 54.26 54.1 54.4 54.2
08/02/2019 07:16:17 45.42 45.54 45.89 46.2 46.4 46.8 53.53 53.78 54.26 54.1 54.4 54.2
08/02/2019 07:16:18 45.6 45.66 45.89 46.2 46.4 46.8 54.16 54.03 54.26 54.1 54.4 54.2
08/02/2019 07:16:19 45.29 45.57 45.89 46.2 46.4 46.8 53.69 53.97 54.26 54.1 54.4 54.2
08/02/2019 07:16:20 45.23 45.44 45.89 46.2 46.4 46.8 53.73 53.98 54.26 54.1 54.4 54.2
08/02/2019 07:16:21 45.02 45.38 45.89 46.2 46.4 46.8 53.41 53.88 54.26 54.1 54.4 54.2
08/02/2019 07:16:22 45.45 45.46 45.89 46.2 46.4 46.8 54.36 54.17 54.26 54.1 54.4 54.2
08/02/2019 07:16:23 45.42 45.57 45.89 46.2 46.4 46.8 53.86 54.15 54.26 54.1 54.4 54.2
08/02/2019 07:16:24 45.45 45.56 45.89 46.2 46.4 46.8 53.9 54.1 54.26 54.1 54.4 54.2
08/02/2019 07:16:25 45.58 45.66 45.77 46.2 46.4 46.8 54.78 54.57 54.57 54.1 54.4 54.2
08/02/2019 07:16:26 45.93 45.94 45.94 46.2 46.4 46.8 54.51 54.72 54.72 54.1 54.4 54.2
08/02/2019 07:16:27 45.7 45.95 45.95 46.2 46.4 46.8 54.14 54.55 54.72 54.1 54.4 54.2
08/02/2019 07:16:28 45.29 45.75 45.95 46.2 46.4 46.8 54.15 54.43 54.72 54.1 54.4 54.2
08/02/2019 07:16:29 45.5 45.56 45.95 46.2 46.4 46.8 54.67 54.59 54.72 54.1 54.4 54.2
08/02/2019 07:16:30 45.65 45.73 45.95 46.1 46.4 46.8 54.59 54.79 54.79 54.1 54.4 54.2
08/02/2019 07:16:31 45.47 45.65 45.95 46.1 46.4 46.8 53.99 54.6 54.79 54.1 54.4 54.2
08/02/2019 07:16:32 45.3 45.55 45.95 46.1 46.4 46.8 54.36 54.43 54.79 54.1 54.4 54.2
08/02/2019 07:16:33 45.4 45.61 45.95 46.1 46.4 46.8 54.37 54.45 54.79 54.1 54.4 54.2
08/02/2019 07:16:34 45.37 45.47 45.95 46.1 46.4 46.8 54.39 54.57 54.79 54.1 54.4 54.2
08/02/2019 07:16:35 45.3 45.56 45.95 46.1 46.4 46.8 53.99 54.53 54.79 54.1 54.4 54.2
08/02/2019 07:16:36 44.98 45.4 45.95 46.1 46.4 46.8 53.87 54.24 54.79 54.1 54.4 54.2
08/02/2019 07:16:37 44.73 45.2 45.95 46.1 46.4 46.8 54.11 54.3 54.79 54.1 54.4 54.2
08/02/2019 07:16:38 44.71 44.89 45.95 46.1 46.4 46.8 54.29 54.32 54.79 54.1 54.4 54.2
08/02/2019 07:16:39 45.53 45.33 45.95 46.1 46.4 46.8 54.16 54.25 54.79 54.1 54.4 54.2
08/02/2019 07:16:40 45.23 45.43 45.95 46.1 46.4 46.8 54.23 54.42 54.79 54.1 54.4 54.2
08/02/2019 07:16:41 45.48 45.56 45.95 46.1 46.4 46.8 54 54.26 54.79 54.1 54.4 54.2
08/02/2019 07:16:42 45.25 45.45 45.95 46.1 46.4 46.8 53.97 54.23 54.79 54.1 54.4 54.2
08/02/2019 07:16:43 44.87 45.39 45.95 46.1 46.4 46.8 53.66 54.02 54.79 54.1 54.4 54.2
08/02/2019 07:16:44 45.27 45.35 45.95 46 46.4 46.8 53.45 53.87 54.79 54.1 54.4 54.2
08/02/2019 07:16:45 44.89 45.27 45.95 46 46.4 46.8 53.91 53.92 54.79 54.1 54.4 54.2
08/02/2019 07:16:46 44.92 45.19 45.95 46 46.4 46.8 54.08 54.14 54.79 54.1 54.4 54.2
08/02/2019 07:16:47 45.23 45.3 45.95 46 46.4 46.8 53.62 53.92 54.79 54.1 54.4 54.2
08/02/2019 07:16:48 45.16 45.3 45.95 46 46.4 46.8 53.59 53.89 54.79 54.1 54.4 54.2
08/02/2019 07:16:49 45.21 45.33 45.95 46 46.4 46.8 53.54 53.7 54.79 54.1 54.4 54.2
08/02/2019 07:16:50 45.18 45.33 45.95 46 46.4 46.8 54.14 54.05 54.79 54.1 54.4 54.2
08/02/2019 07:16:51 45.18 45.45 45.95 46 46.4 46.8 53.86 54.1 54.79 54.1 54.4 54.2
08/02/2019 07:16:52 45.36 45.51 45.95 46 46.4 46.8 53.21 53.89 54.79 54 54.4 54.2
08/02/2019 07:16:53 45.4 45.44 45.95 46 46.4 46.8 54.27 54.08 54.79 54.1 54.4 54.2
08/02/2019 07:16:54 45.22 45.44 45.95 46 46.4 46.8 53.58 54.04 54.79 54 54.4 54.2
08/02/2019 07:16:55 45.42 45.45 45.95 46 46.4 46.8 53.79 53.93 54.79 54 54.4 54.2
08/02/2019 07:16:56 45.46 45.55 45.95 46 46.4 46.8 54.37 54.29 54.79 54 54.4 54.2
08/02/2019 07:16:57 45.47 45.51 45.75 46 46.4 46.8 53.77 54.16 54.79 54 54.4 54.2
08/02/2019 07:16:58 45.89 45.8 45.8 46 46.4 46.8 54.15 54.2 54.79 54 54.4 54.2
08/02/2019 07:16:59 45.05 45.82 45.82 45.9 46.4 46.8 54.15 54.23 54.79 54 54.4 54.2
08/02/2019 07:17:00 45.35 45.45 45.82 45.9 46.4 46.8 53.51 54.16 54.6 54 54.4 54.2
08/02/2019 07:17:01 45.3 45.5 45.82 45.9 46.4 46.8 54.32 54.14 54.57 54 54.4 54.2
08/02/2019 07:17:02 45.32 45.49 45.82 45.9 46.4 46.8 54.08 54.24 54.57 54 54.4 54.2
08/02/2019 07:17:03 45.35 45.51 45.82 45.9 46.4 46.8 54.51 54.56 54.57 54 54.4 54.2
08/02/2019 07:17:04 45.51 45.58 45.82 45.9 46.4 46.8 54.2 54.43 54.56 54 54.4 54.2
08/02/2019 07:17:05 45.33 45.52 45.82 45.9 46.4 46.8 54.82 54.79 54.79 54 54.4 54.2
08/02/2019 07:17:06 45.32 45.48 45.82 45.9 46.4 46.8 54.14 54.63 54.79 54 54.4 54.2
08/02/2019 07:17:07 45.34 45.48 45.82 45.9 46.4 46.8 54.27 54.48 54.79 54 54.4 54.2
08/02/2019 07:17:08 45.03 45.48 45.82 45.9 46.4 46.8 53.85 54.47 54.79 54 54.4 54.2
08/02/2019 07:17:09 45.39 45.41 45.82 45.9 46.4 46.8 53.97 54.14 54.79 54 54.4 54.2
08/02/2019 07:17:10 45.3 45.42 45.82 45.9 46.4 46.8 53.23 53.9 54.79 54 54.4 54.2
08/02/2019 07:17:11 45.65 45.63 45.82 45.9 46.4 46.7 53.59 53.65 54.79 54 54.4 54.2
08/02/2019 07:17:12 44.87 45.52 45.82 45.9 46.4 46.7 54.37 54.13 54.79 54 54.4 54.2
08/02/2019 07:17:13 45.46 45.38 45.82 45.9 46.4 46.7 53.83 54.32 54.79 54 54.4 54.2
08/02/2019 07:17:14 44.98 45.38 45.82 45.9 46.4 46.7 53.69 54.02 54.79 54 54.4 54.2
08/02/2019 07:17:15 45.03 45.29 45.82 45.8 46.4 46.7 53.18 53.85 54.79 54 54.4 54.2
08/02/2019 07:17:16 45.36 45.37 45.82 45.8 46.4 46.7 54.78 54.41 54.79 54 54.4 54.2
08/02/2019 07:17:17 45 45.25 45.82 45.8 46.4 46.7 53.99 54.34 54.79 54 54.4 54.2
08/02/2019 07:17:18 45.29 45.28 45.82 45.8 46.4 46.7 53.66 54.13 54.79 54 54.3 54.2
08/02/2019 07:17:19 45.36 45.44 45.82 45.8 46.4 46.7 53.39 53.81 54.79 54 54.3 54.2
08/02/2019 07:17:20 45.53 45.58 45.82 45.8 46.4 46.7 53.22 53.6 54.79 54 54.3 54.2
08/02/2019 07:17:21 45.43 45.7 45.82 45.8 46.4 46.7 54.49 54.11 54.79 54 54.3 54.2
08/02/2019 07:17:22 45.66 45.72 45.82 45.8 46.4 46.7 54.06 54.27 54.79 54 54.3 54.2
08/02/2019 07:17:23 45.08 45.61 45.82 45.8 46.3 46.7 53.39 54.13 54.79 54 54.3 54.2
08/02/2019 07:17:24 45.31 45.47 45.82 45.8 46.3 46.7 53.52 53.78 54.79 54 54.3 54.2
08/02/2019 07:17:25 45.46 45.47 45.82 45.8 46.3 46.7 54.07 53.95 54.79 54 54.3 54.2
08/02/2019 07:17:26 45.74 45.68 45.82 45.8 46.3 46.7 53.72 53.9 54.79 54 54.3 54.2
08/02/2019 07:17:27 45.63 45.79 45.82 45.8 46.3 46.7 53.88 53.97 54.79 54 54.3 54.2
08/02/2019 07:17:28 45.57 45.87 45.87 45.8 46.3 46.7 53.76 53.96 54.79 54 54.3 54.2
08/02/2019 07:17:29 45.62 45.71 45.87 45.8 46.3 46.7 54.19 54.1 54.79 54 54.3 54.2
08/02/2019 07:17:30 45.43 45.76 45.87 45.7 46.3 46.7 54.27 54.36 54.79 54 54.3 54.2
08/02/2019 07:17:31 45.78 45.81 45.87 45.7 46.3 46.7 54.1 54.29 54.79 54 54.3 54.2
08/02/2019 07:17:32 45.38 45.74 45.87 45.7 46.3 46.7 53.75 54.19 54.79 54 54.3 54.2
08/02/2019 07:17:33 45.53 45.59 45.87 45.7 46.3 46.7 54.21 54.16 54.79 54 54.3 54.2
08/02/2019 07:17:34 44.99 45.59 45.87 45.7 46.3 46.7 53.71 54.17 54.79 54 54.3 54.2
08/02/2019 07:17:35 45.37 45.42 45.87 45.7 46.3 46.7 53.77 53.97 54.63 54 54.3 54.2
08/02/2019 07:17:36 45.49 45.56 45.87 45.7 46.3 46.7 53.61 54.14 54.48 54 54.3 54.2
08/02/2019 07:17:37 45.28 45.58 45.87 45.7 46.3 46.7 54.02 53.96 54.47 54 54.3 54.2
08/02/2019 07:17:38 45.11 45.31 45.87 45.7 46.3 46.7 54.48 54.37 54.41 54 54.3 54.2
08/02/2019 07:17:39 44.95 45.28 45.87 45.7 46.3 46.7 53.93 54.32 54.41 54 54.3 54.2
08/02/2019 07:17:40 45.45 45.41 45.87 45.7 46.3 46.7 54.07 54.17 54.41 54 54.3 54.2
08/02/2019 07:17:41 45.28 45.45 45.87 45.7 46.3 46.7 53.88 54.12 54.41 54 54.3 54.2
08/02/2019 07:17:42 45.06 45.31 45.87 45.7 46.3 46.7 53.98 54.19 54.41 54 54.3 54.2
08/02/2019 07:17:43 45.53 45.46 45.87 45.7 46.3 46.7 54.42 54.31 54.41 54 54.3 54.2
08/02/2019 07:17:44 45.46 45.61 45.87 45.7 46.3 46.7 54.96 54.75 54.75 54 54.3 54.2
08/02/2019 07:17:45 45.05 45.43 45.87 45.7 46.3 46.7 54.58 54.87 54.87 54 54.3 54.2
08/02/2019 07:17:46 45.45 45.43 45.87 45.6 46.3 46.7 54.24 54.66 54.87 54 54.3 54.2
08/02/2019 07:17:47 45.6 45.6 45.87 45.6 46.3 46.7 54.94 54.88 54.88 54 54.3 54.2
08/02/2019 07:17:48 45.41 45.68 45.87 45.6 46.3 46.7 54.56 54.88 54.88 54 54.3 54.2
08/02/2019 07:17:49 45.13 45.46 45.87 45.6 46.3 46.7 54.14 54.61 54.88 54 54.3 54.2
08/02/2019 07:17:50 45.1 45.28 45.87 45.6 46.3 46.7 54 54.33 54.88 54 54.3 54.2
08/02/2019 07:17:51 45.05 45.28 45.87 45.6 46.3 46.7 53.81 54.23 54.88 54 54.3 54.2
08/02/2019 07:17:52 45.49 45.45 45.87 45.6 46.3 46.7 54.44 54.31 54.88 54 54.3 54.2
08/02/2019 07:17:53 45.07 45.42 45.87 45.6 46.3 46.7 54.28 54.46 54.88 54 54.3 54.2
08/02/2019 07:17:54 45.43 45.41 45.87 45.6 46.3 46.7 54.29 54.37 54.88 54 54.3 54.2
08/02/2019 07:17:55 45.16 45.38 45.87 45.6 46.3 46.7 53.7 54.34 54.88 54 54.3 54.2
08/02/2019 07:17:56 45.16 45.35 45.87 45.6 46.3 46.7 53.93 54.11 54.88 54 54.3 54.2
08/02/2019 07:17:57 45.56 45.48 45.87 45.6 46.3 46.7 53.84 53.99 54.88 54 54.3 54.2
08/02/2019 07:17:58 45.07 45.49 45.81 45.6 46.3 46.7 53.88 54.03 54.88 54 54.3 54.2
08/02/2019 07:17:59 44.97 45.36 45.81 45.6 46.3 46.7 54.13 54.2 54.88 54 54.3 54.2
08/02/2019 07:18:00 45.08 45.22 45.81 45.6 46.3 46.7 53.53 54.05 54.88 53.9 54.3 54.2
08/02/2019 07:18:01 45.25 45.3 45.74 45.5 46.3 46.7 54.15 54.34 54.88 53.9 54.3 54.2
08/02/2019 07:18:02 45.53 45.48 45.68 45.5 46.3 46.7 54.27 54.34 54.88 53.9 54.3 54.2
08/02/2019 07:18:03 45.33 45.58 45.68 45.5 46.3 46.7 54.09 54.18 54.88 53.9 54.3 54.2
08/02/2019 07:18:04 45.54 45.63 45.68 45.5 46.3 46.7 54.25 54.46 54.88 53.9 54.3 54.2
08/02/2019 07:18:05 45.09 45.44 45.68 45.5 46.2 46.7 53.73 54.14 54.88 53.9 54.3 54.2
08/02/2019 07:18:06 44.95 45.25 45.68 45.5 46.2 46.7 54.01 54.06 54.88 53.9 54.3 54.2
08/02/2019 07:18:07 45.42 45.33 45.68 45.5 46.2 46.7 54.33 54.25 54.88 53.9 54.3 54.2
08/02/2019 07:18:08 45.12 45.33 45.68 45.5 46.2 46.7 54.4 54.4 54.88 53.9 54.3 54.2
08/02/2019 07:18:09 44.89 45.25 45.68 45.5 46.2 46.7 53.27 54.39 54.88 53.9 54.3 54.2
08/02/2019 07:18:10 45.04 45.15 45.68 45.5 46.2 46.7 53.98 53.97 54.88 53.9 54.3 54.2
08/02/2019 07:18:11 45.47 45.35 45.68 45.5 46.2 46.7 53.94 54.03 54.88 53.9 54.3 54.2
08/02/2019 07:18:12 44.97 45.45 45.68 45.5 46.2 46.7 53.69 54.02 54.88 53.9 54.3 54.2
08/02/2019 07:18:13 45.46 45.32 45.68 45.5 46.2 46.7 54.29 54.25 54.88 53.9 54.3 54.2
08/02/2019 07:18:14 45.68 45.7 45.7 45.5 46.2 46.7 54.01 54.31 54.88 53.9 54.3 54.2
08/02/2019 07:18:15 45.49 45.58 45.7 45.4 46.2 46.7 53.63 54.14 54.88 53.9 54.3 54.2
08/02/2019 07:18:16 45.19 45.55 45.7 45.4 46.2 46.7 53.93 54.01 54.88 53.9 54.3 54.2
08/02/2019 07:18:17 45.88 45.74 45.74 45.4 46.2 46.7 53.75 53.9 54.88 53.9 54.3 54.2
08/02/2019 07:18:18 45.38 45.8 45.8 45.4 46.2 46.7 53.9 53.91 54.61 53.9 54.3 54.2
08/02/2019 07:18:19 45.44 45.69 45.8 45.4 46.2 46.7 54.2 54.25 54.46 53.9 54.3 54.2
08/02/2019 07:18:20 45.74 45.67 45.8 45.4 46.2 46.7 53.68 54.07 54.46 53.9 54.3 54.2
08/02/2019 07:18:21 45.65 45.84 45.84 45.4 46.2 46.7 53.84 53.94 54.46 53.9 54.3 54.2
08/02/2019 07:18:22 44.73 45.66 45.84 45.4 46.2 46.7 53.54 53.89 54.46 53.9 54.3 54.2
08/02/2019 07:18:23 44.69 45.3 45.84 45.4 46.2 46.7 53.56 53.87 54.46 53.9 54.3 54.2
08/02/2019 07:18:24 45.37 45.36 45.84 45.4 46.2 46.7 54.2 54.06 54.46 53.9 54.3 54.2
08/02/2019 07:18:25 45.28 45.3 45.84 45.4 46.2 46.7 53.86 54.14 54.46 53.9 54.3 54.2
08/02/2019 07:18:26 45.25 45.39 45.84 45.4 46.2 46.7 53.67 53.99 54.46 53.9 54.2 54.2
08/02/2019 07:18:27 44.96 45.41 45.84 45.4 46.2 46.7 53.76 53.87 54.46 53.9 54.2 54.2
08/02/2019 07:18:28 45.02 45.14 45.84 45.4 46.2 46.7 53.56 53.99 54.46 53.9 54.2 54.2
08/02/2019 07:18:29 45.68 45.51 45.84 45.4 46.2 46.7 53.88 53.87 54.46 53.9 54.2 54.2
08/02/2019 07:18:30 45.41 45.65 45.84 45.4 46.2 46.7 53.61 54.03 54.46 53.9 54.2 54.2
08/02/2019 07:18:31 45.38 45.6 45.84 45.3 46.2 46.7 53.6 53.89 54.46 53.9 54.2 54.2
08/02/2019 07:18:32 45.35 45.46 45.84 45.3 46.2 46.7 53.79 53.78 54.46 53.9 54.2 54.2
08/02/2019 07:18:33 44.91 45.37 45.84 45.3 46.2 46.7 53.99 53.93 54.46 53.9 54.2 54.2
08/02/2019 07:18:34 44.85 45.15 45.84 45.3 46.2 46.7 54.21 54.17 54.4 53.9 54.2 54.2
08/02/2019 07:18:35 45.53 45.34 45.84 45.3 46.2 46.7 53.48 54.11 54.4 53.9 54.2 54.2
08/02/2019 07:18:36 45.47 45.51 45.84 45.3 46.2 46.7 53.36 53.7 54.4 53.9 54.2 54.2
08/02/2019 07:18:37 44.8 45.46 45.84 45.3 46.2 46.7 53.59 53.72 54.4 53.9 54.2 54.2
08/02/2019 07:18:38 45.54 45.47 45.84 45.3 46.2 46.7 54.29 54.16 54.39 53.9 54.2 54.2
08/02/2019 07:18:39 45.88 45.72 45.84 45.3 46.2 46.7 54.18 54.33 54.33 53.9 54.2 54.2
08/02/2019 07:18:40 45.98 46.03 46.03 45.3 46.2 46.7 53.44 54.12 54.33 53.9 54.2 54.2
08/02/2019 07:18:41 46.2 46.21 46.21 45.3 46.2 46.7 53.73 53.82 54.33 53.9 54.2 54.2
08/02/2019 07:18:42 45.52 46.05 46.21 45.3 46.2 46.7 53.63 53.87 54.33 53.9 54.2 54.2
08/02/2019 07:18:43 46.08 45.96 46.21 45.3 46.2 46.7 53.38 53.71 54.33 53.9 54.2 54.2
08/02/2019 07:18:44 45.5 46.02 46.21 45.3 46.2 46.7 54.34 54.23 54.33 53.9 54.2 54.2
08/02/2019 07:18:45 46.03 45.94 46.21 45.3 46.2 46.7 54.37 54.36 54.36 53.9 54.2 54.2
08/02/2019 07:18:46 46.04 46.06 46.21 45.3 46.2 46.7 53.3 54.22 54.36 53.9 54.2 54.2
08/02/2019 07:18:47 45.94 46.06 46.21 45.3 46.2 46.7 53.53 53.75 54.36 53.9 54.2 54.2
08/02/2019 07:18:48 45.55 46 46.21 45.3 46.2 46.7 53.11 53.66 54.36 53.9 54.2 54.2
08/02/2019 07:18:49 45.86 45.92 46.21 45.3 46.2 46.7 53.76 53.6 54.36 53.9 54.2 54.2
08/02/2019 07:18:50 45.89 46.08 46.21 45.3 46.2 46.7 53.93 53.96 54.36 53.9 54.2 54.2
08/02/2019 07:18:51 45.82 46.05 46.21 45.4 46.1 46.7 53.46 54 54.36 53.9 54.2 54.2
08/02/2019 07:18:52 46.62 46.43 46.43 45.4 46.1 46.7 53.84 53.83 54.36 53.9 54.2 54.2
08/02/2019 07:18:53 46.87 46.72 46.72 45.4 46.1 46.7 53.49 53.9 54.36 53.9 54.2 54.2
08/02/2019 07:18:54 46.84 46.8 46.8 45.4 46.1 46.7 54.08 53.95 54.36 53.9 54.2 54.2
08/02/2019 07:18:55 46.75 46.87 46.87 45.4 46.1 46.7 53.89 53.97 54.36 53.9 54.2 54.2
08/02/2019 07:18:56 46.87 46.89 46.89 45.4 46.1 46.7 54.76 54.6 54.6 53.9 54.2 54.2
08/02/2019 07:18:57 47.09 47.11 47.11 45.4 46.1 46.7 55.08 55.05 55.05 53.9 54.2 54.2
08/02/2019 07:18:58 47.02 47.12 47.12 45.4 46.1 46.7 54.2 54.91 55.05 53.9 54.2 54.2
08/02/2019 07:18:59 46.91 47.04 47.12 45.4 46.1 46.7 54.15 54.41 55.05 53.9 54.2 54.2
08/02/2019 07:19:00 47.13 47.15 47.15 45.4 46.1 46.7 54.28 54.47 55.05 53.9 54.2 54.2
08/02/2019 07:19:01 46.78 47.12 47.15 45.4 46.1 46.7 54.27 54.39 55.05 53.9 54.2 54.2
08/02/2019 07:19:02 47.11 47.11 47.15 45.4 46.1 46.7 54.84 54.7 55.05 53.9 54.2 54.2
08/02/2019 07:19:03 46.72 47.11 47.15 45.4 46.1 46.7 54.06 54.71 55.05 53.9 54.2 54.2
08/02/2019 07:19:04 46.76 46.96 47.15 45.4 46.1 46.7 53.32 54.32 55.05 53.9 54.2 54.2
08/02/2019 07:19:05 47.26 47.21 47.21 45.4 46.1 46.7 54.11 54.08 55.05 53.9 54.2 54.2
08/02/2019 07:19:06 46.82 47.22 47.22 45.4 46.1 46.7 54.4 54.33 55.05 53.9 54.2 54.2
08/02/2019 07:19:07 46.66 47.02 47.22 45.5 46.1 46.7 53.94 54.43 55.05 53.9 54.2 54.2
08/02/2019 07:19:08 47.15 47.08 47.22 45.5 46.1 46.7 54.01 54.18 55.05 53.9 54.2 54.2
08/02/2019 07:19:09 46.85 47.14 47.22 45.5 46.1 46.7 53.63 54.05 55.05 53.9 54.2 54.2
08/02/2019 07:19:10 46.91 47.04 47.22 45.5 46.1 46.7 53.78 53.97 55.05 53.9 54.2 54.2
08/02/2019 07:19:11 46.78 46.93 47.22 45.5 46.1 46.7 54 54.01 55.05 53.9 54.2 54.2
08/02/2019 07:19:12 46.83 47.03 47.22 45.5 46.1 46.7 54.67 54.51 55.05 53.9 54.2 54.2
08/02/2019 07:19:13 46.4 46.86 47.22 45.5 46.1 46.7 54.21 54.58 55.05 53.9 54.2 54.2
08/02/2019 07:19:14 46.46 46.71 47.22 45.5 46.1 46.7 54.17 54.27 55.05 53.9 54.2 54.2
08/02/2019 07:19:15 46.6 46.65 47.22 45.5 46.1 46.7 54.59 54.56 55.05 53.9 54.2 54.2
08/02/2019 07:19:16 47.29 47.12 47.22 45.5 46.1 46.7 53.8 54.48 55.05 53.9 54.2 54.2
08/02/2019 07:19:17 48.18 47.82 47.82 45.5 46.1 46.7 54.32 54.35 55.05 53.9 54.2 54.2
08/02/2019 07:19:18 47.79 47.91 47.91 45.5 46.1 46.7 54.63 54.52 55.05 53.9 54.2 54.2
08/02/2019 07:19:19 47.57 48.01 48.01 45.5 46.1 46.7 54.63 54.73 55.05 53.9 54.2 54.2
08/02/2019 07:19:20 47.48 47.74 48.01 45.5 46.1 46.7 54.26 54.58 55.05 53.9 54.2 54.2
08/02/2019 07:19:21 47.5 47.55 48.01 45.6 46.1 46.7 54.18 54.4 55.05 53.9 54.2 54.2
08/02/2019 07:19:22 47.91 47.81 48.01 45.6 46.1 46.7 54.09 54.24 55.05 53.9 54.2 54.2
08/02/2019 07:19:23 47.62 47.83 48.01 45.6 46.1 46.7 54.26 54.28 55.05 53.9 54.2 54.2
08/02/2019 07:19:24 47.85 47.84 48.01 45.6 46.1 46.7 54.48 54.49 55.05 53.9 54.2 54.2
08/02/2019 07:19:25 47.61 47.88 48.01 45.6 46.2 46.7 54.51 54.54 55.05 53.9 54.2 54.2
08/02/2019 07:19:26 48.01 47.94 48.01 45.6 46.2 46.7 54.43 54.51 55.05 53.9 54.2 54.2
08/02/2019 07:19:27 47.81 48.02 48.02 45.6 46.2 46.7 54.77 54.72 54.91 53.9 54.2 54.2
08/02/2019 07:19:28 47.75 47.97 48.02 45.6 46.2 46.7 54.18 54.68 54.73 53.9 54.2 54.2
08/02/2019 07:19:29 48.4 48.28 48.28 45.6 46.2 46.7 54.95 54.78 54.78 53.9 54.2 54.2
08/02/2019 07:19:30 48.54 48.51 48.51 45.7 46.2 46.7 54.4 54.77 54.78 53.9 54.2 54.2
08/02/2019 07:19:31 48.5 48.52 48.52 45.7 46.2 46.7 54.85 54.8 54.8 53.9 54.2 54.2
08/02/2019 07:19:32 48.52 48.62 48.62 45.7 46.2 46.7 55.42 55.3 55.3 53.9 54.2 54.2
08/02/2019 07:19:33 48.54 48.63 48.63 45.7 46.2 46.7 55.26 55.33 55.33 53.9 54.2 54.2
08/02/2019 07:19:34 48.26 48.63 48.63 45.7 46.2 46.7 54.45 55.32 55.33 53.9 54.2 54.2
08/02/2019 07:19:35 48.5 48.51 48.63 45.7 46.2 46.7 54.54 54.79 55.33 53.9 54.2 54.2
08/02/2019 07:19:36 48.72 48.66 48.66 45.7 46.2 46.7 54.61 54.75 55.33 54 54.2 54.2
08/02/2019 07:19:37 48.5 48.65 48.66 45.8 46.2 46.7 55.18 55.07 55.33 54 54.2 54.2
08/02/2019 07:19:38 48.34 48.63 48.66 45.8 46.2 46.7 54.72 55.07 55.33 54 54.2 54.2
08/02/2019 07:19:39 48.49 48.53 48.66 45.8 46.2 46.7 54.84 55.09 55.33 54 54.2 54.2
08/02/2019 07:19:40 48.65 48.64 48.66 45.8 46.2 46.7 54.45 54.88 55.33 54 54.2 54.2
08/02/2019 07:19:41 48.28 48.61 48.66 45.8 46.2 46.7 54.51 54.64 55.33 54 54.2 54.2
08/02/2019 07:19:42 48.26 48.41 48.66 45.8 46.2 46.7 54.45 54.78 55.33 54 54.2 54.2
08/02/2019 07:19:43 48.43 48.47 48.66 45.8 46.2 46.7 54.73 54.7 55.33 54 54.2 54.2
08/02/2019 07:19:44 48.33 48.58 48.66 45.8 46.2 46.7 54.82 54.89 55.33 54 54.2 54.2
08/02/2019 07:19:45 48.13 48.41 48.66 45.9 46.2 46.7 54.76 54.93 55.33 54 54.2 54.2
08/02/2019 07:19:46 48.38 48.37 48.66 45.9 46.2 46.7 54.91 54.92 55.33 54 54.2 54.2
08/02/2019 07:19:47 48.79 48.65 48.66 45.9 46.2 46.7 54.61 54.95 55.33 54 54.2 54.2
08/02/2019 07:19:48 48.14 48.69 48.69 45.9 46.2 46.7 54.2 54.67 55.33 54 54.2 54.2
08/02/2019 07:19:49 47.88 48.33 48.69 45.9 46.2 46.7 54.43 54.51 55.33 54 54.2 54.2
08/02/2019 07:19:50 47.58 48 48.69 45.9 46.2 46.7 54.28 54.56 55.33 54 54.2 54.2
08/02/2019 07:19:51 47.62 47.77 48.69 45.9 46.2 46.7 55 54.78 55.33 54 54.2 54.2
08/02/2019 07:19:52 47.91 47.85 48.69 45.9 46.2 46.7 54.43 54.82 55.33 54 54.2 54.2
08/02/2019 07:19:53 47.58 47.94 48.69 45.9 46.2 46.7 54.31 54.71 55.33 54 54.2 54.2
08/02/2019 07:19:54 47.71 47.75 48.69 46 46.2 46.7 54.25 54.46 55.33 54 54.2 54.2
08/02/2019 07:19:55 47.84 47.86 48.69 46 46.2 46.7 54.17 54.46 55.33 54 54.2 54.2
08/02/2019 07:19:56 47.62 47.92 48.69 46 46.2 46.7 54.35 54.34 55.33 54 54.2 54.2
08/02/2019 07:19:57 47.53 47.68 48.69 46 46.3 46.7 54.73 54.77 55.33 54 54.2 54.2
08/02/2019 07:19:58 47.91 47.94 48.69 46 46.3 46.7 54.76 54.87 55.33 54 54.2 54.2
08/02/2019 07:19:59 47.7 47.82 48.69 46 46.3 46.7 54.28 54.58 55.33 54 54.2 54.2
08/02/2019 07:20:00 47.57 47.76 48.69 46 46.3 46.7 54.21 54.51 55.33 54 54.2 54.2
08/02/2019 07:20:01 47.69 47.85 48.69 46 46.3 46.7 53.79 54.31 55.33 54 54.2 54.2
08/02/2019 07:20:02 47.63 47.75 48.69 46 46.3 46.7 54.35 54.33 55.33 54 54.2 54.2
08/02/2019 07:20:03 47.72 47.74 48.69 46 46.3 46.7 54.4 54.39 55.32 54 54.2 54.2
08/02/2019 07:20:04 47.83 47.85 48.69 46.1 46.3 46.7 54.54 54.55 55.09 54 54.2 54.2
08/02/2019 07:20:05 47.57 47.82 48.69 46.1 46.3 46.7 54.12 54.51 55.09 54 54.2 54.2
08/02/2019 07:20:06 47.73 47.84 48.69 46.1 46.3 46.7 54.1 54.45 55.09 54 54.2 54.2
08/02/2019 07:20:07 47.79 47.84 48.69 46.1 46.3 46.7 54.44 54.5 55.09 54 54.2 54.2
08/02/2019 07:20:08 47.65 47.85 48.69 46.1 46.3 46.7 54.05 54.48 55.09 54 54.2 54.2
08/02/2019 07:20:09 47.57 47.89 48.69 46.1 46.3 46.7 54.63 54.57 54.95 54 54.2 54.2
08/02/2019 07:20:10 47.82 47.81 48.69 46.1 46.3 46.7 54.46 54.64 54.95 54 54.2 54.2
08/02/2019 07:20:11 48.16 48.09 48.69 46.1 46.3 46.7 54.65 54.69 54.95 54 54.2 54.2
08/02/2019 07:20:12 48.77 48.52 48.69 46.1 46.3 46.7 55.77 55.4 55.4 54.1 54.2 54.2
08/02/2019 07:20:13 48.46 48.54 48.69 46.1 46.3 46.7 54.72 55.55 55.55 54.1 54.2 54.2
08/02/2019 07:20:14 48.62 48.65 48.69 46.2 46.3 46.7 54.51 54.99 55.55 54.1 54.2 54.2
08/02/2019 07:20:15 48.52 48.73 48.73 46.2 46.3 46.7 54.34 54.78 55.55 54.1 54.2 54.2
08/02/2019 07:20:16 48.59 48.63 48.73 46.2 46.3 46.7 54.6 54.61 55.55 54.1 54.2 54.2
08/02/2019 07:20:17 48.39 48.68 48.73 46.2 46.3 46.7 54.94 54.86 55.55 54.1 54.2 54.2
08/02/2019 07:20:18 48.41 48.54 48.73 46.2 46.3 46.7 55.02 54.98 55.55 54.1 54.2 54.2
08/02/2019 07:20:19 48.83 48.73 48.73 46.2 46.3 46.7 54.7 55.16 55.55 54.1 54.2 54.2
08/02/2019 07:20:20 48.4 48.72 48.73 46.2 46.3 46.7 54.58 54.74 55.55 54.1 54.2 54.2
08/02/2019 07:20:21 49.23 49.01 49.01 46.2 46.3 46.7 54.84 54.88 55.55 54.1 54.2 54.2
08/02/2019 07:20:22 48.79 48.99 49.01 46.3 46.3 46.7 54.75 54.81 55.55 54.1 54.2 54.2
08/02/2019 07:20:23 48.75 48.91 49.01 46.3 46.3 46.7 54.93 54.93 55.55 54.1 54.2 54.2
08/02/2019 07:20:24 48.82 48.9 49.01 46.3 46.3 46.7 55.03 55.15 55.55 54.1 54.2 54.2
08/02/2019 07:20:25 48.12 48.85 49.01 46.3 46.3 46.7 54.15 54.93 55.55 54.1 54.2 54.2
08/02/2019 07:20:26 48.19 48.44 49.01 46.3 46.3 46.7 54.91 54.85 55.55 54.1 54.2 54.2
08/02/2019 07:20:27 48.54 48.58 49.01 46.3 46.3 46.7 54.68 55.13 55.55 54.1 54.2 54.2
08/02/2019 07:20:28 48.28 48.45 49.01 46.3 46.3 46.7 54.81 54.83 55.55 54.1 54.2 54.2
08/02/2019 07:20:29 47.84 48.3 49.01 46.3 46.3 46.7 54.19 54.74 55.55 54.1 54.2 54.2
08/02/2019 07:20:30 48.41 48.31 49.01 46.3 46.4 46.7 54.28 54.48 55.55 54.1 54.2 54.2
08/02/2019 07:20:31 48.31 48.36 49.01 46.4 46.4 46.7 54.23 54.39 55.55 54.1 54.2 54.2
08/02/2019 07:20:32 48.28 48.52 49.01 46.4 46.4 46.7 54.89 54.71 55.55 54.1 54.2 54.2
08/02/2019 07:20:33 48.1 48.31 49.01 46.4 46.4 46.7 55 54.97 55.55 54.1 54.2 54.2
08/02/2019 07:20:34 48.67 48.52 49.01 46.4 46.4 46.7 54.19 54.92 55.55 54.1 54.2 54.2
08/02/2019 07:20:35 48.25 48.52 49.01 46.4 46.4 46.7 53.7 54.44 55.55 54.1 54.2 54.2
08/02/2019 07:20:36 48.26 48.45 49.01 46.4 46.4 46.7 54.21 54.17 55.55 54.1 54.2 54.2
08/02/2019 07:20:37 48.51 48.54 49.01 46.4 46.4 46.7 54.75 54.62 55.55 54.1 54.2 54.2
08/02/2019 07:20:38 48.09 48.39 49.01 46.4 46.4 46.7 54.75 54.79 55.55 54.1 54.2 54.2
08/02/2019 07:20:39 48.19 48.28 49.01 46.5 46.4 46.7 54.81 54.91 55.55 54.1 54.2 54.2
08/02/2019 07:20:40 48.43 48.45 49.01 46.5 46.4 46.7 54.28 54.73 55.55 54.1 54.2 54.2
08/02/2019 07:20:41 48.8 48.64 49.01 46.5 46.4 46.7 54.75 54.73 55.55 54.1 54.2 54.2
08/02/2019 07:20:42 48.86 48.87 49.01 46.5 46.4 46.7 54.92 54.94 55.55 54.1 54.2 54.2
08/02/2019 07:20:43 49.2 49.07 49.07 46.5 46.4 46.7 54.88 54.99 55.16 54.1 54.2 54.2
08/02/2019 07:20:44 49.03 49.13 49.13 46.5 46.4 46.8 54.57 54.95 55.16 54.2 54.2 54.2
08/02/2019 07:20:45 49.51 49.35 49.35 46.5 46.4 46.8 55.14 55.06 55.16 54.2 54.2 54.2
08/02/2019 07:20:46 49.52 49.47 49.47 46.6 46.4 46.8 55.5 55.37 55.37 54.2 54.2 54.2
08/02/2019 07:20:47 49.66 49.68 49.68 46.6 46.4 46.8 55.55 55.53 55.53 54.2 54.2 54.2
08/02/2019 07:20:48 49.82 49.92 49.92 46.6 46.4 46.8 55.41 55.7 55.7 54.2 54.2 54.2
08/02/2019 07:20:49 49.84 49.92 49.92 46.6 46.4 46.8 56.36 56.16 56.16 54.2 54.2 54.2
08/02/2019 07:20:50 49.48 49.78 49.92 46.6 46.4 46.8 56.14 56.26 56.26 54.2 54.2 54.2
08/02/2019 07:20:51 49.64 49.7 49.92 46.6 46.4 46.8 55.9 56.21 56.26 54.2 54.2 54.2
08/02/2019 07:20:52 50.23 50.04 50.04 46.7 46.4 46.8 55.81 56.03 56.26 54.2 54.2 54.2
08/02/2019 07:20:53 49.47 50.03 50.04 46.7 46.5 46.8 55.67 55.91 56.26 54.2 54.2 54.2
08/02/2019 07:20:54 49.7 49.81 50.04 46.7 46.5 46.8 55.63 55.88 56.26 54.2 54.2 54.2
08/02/2019 07:20:55 49.82 49.86 50.04 46.7 46.5 46.8 56.07 56 56.26 54.2 54.2 54.2
08/02/2019 07:20:56 49.49 49.78 50.04 46.7 46.5 46.8 55.6 56 56.26 54.2 54.2 54.2
08/02/2019 07:20:57 49.46 49.69 50.04 46.8 46.5 46.8 54.99 55.77 56.26 54.2 54.2 54.2
08/02/2019 07:20:58 49.17 49.61 50.04 46.8 46.5 46.8 55.18 55.5 56.26 54.3 54.2 54.2
08/02/2019 07:20:59 48.81 49.24 50.04 46.8 46.5 46.8 54.83 55.21 56.26 54.3 54.2 54.2
08/02/2019 07:21:00 48.86 48.99 50.04 46.8 46.5 46.8 54.92 55.13 56.26 54.3 54.2 54.2
08/02/2019 07:21:01 49.35 49.2 50.04 46.8 46.5 46.8 55.18 55.28 56.26 54.3 54.2 54.2
08/02/2019 07:21:02 49.39 49.39 50.04 46.8 46.5 46.8 55.44 55.48 56.26 54.3 54.2 54.2
08/02/2019 07:21:03 50.75 50.7 50.7 46.9 46.5 46.8 55.07 55.37 56.26 54.3 54.2 54.2
08/02/2019 07:21:04 49.24 50.73 50.73 46.9 46.5 46.8 54.78 55.46 56.26 54.3 54.2 54.2
08/02/2019 07:21:05 48.89 49.8 50.73 46.9 46.5 46.8 54.33 54.95 56.26 54.3 54.2 54.2
08/02/2019 07:21:06 48.82 49.29 50.73 46.9 46.5 46.8 54.16 54.59 56.26 54.3 54.2 54.2
08/02/2019 07:21:07 49.07 49.16 50.73 46.9 46.5 46.8 54.93 54.75 56.26 54.3 54.2 54.2
08/02/2019 07:21:08 49.23 49.2 50.73 46.9 46.5 46.8 54.72 54.95 56.26 54.3 54.2 54.2
08/02/2019 07:21:09 48.75 49.19 50.73 46.9 46.5 46.8 54.5 54.75 56.26 54.3 54.2 54.2
08/02/2019 07:21:10 49.33 49.27 50.73 47 46.5 46.8 54.75 54.75 56.26 54.3 54.2 54.2
08/02/2019 07:21:11 48.99 49.32 50.73 47 46.6 46.8 55.08 55.21 56.26 54.3 54.2 54.2
08/02/2019 07:21:12 48.45 49.02 50.73 47 46.6 46.8 54.28 54.85 56.26 54.3 54.2 54.2
08/02/2019 07:21:13 48.51 48.77 50.73 47 46.6 46.8 54.27 54.51 56.26 54.3 54.2 54.2
08/02/2019 07:21:14 48.82 48.82 50.73 47 46.6 46.8 54.65 54.58 56.26 54.3 54.2 54.2
08/02/2019 07:21:15 48.86 48.88 50.73 47 46.6 46.8 54.54 54.7 56.26 54.3 54.2 54.2
08/02/2019 07:21:16 48.81 48.89 50.73 47 46.6 46.8 54.57 54.71 56.26 54.3 54.2 54.2
08/02/2019 07:21:17 48.98 48.96 50.73 47 46.6 46.8 54.87 54.86 56.26 54.3 54.2 54.2
08/02/2019 07:21:18 48.78 49 50.73 47 46.6 46.8 55.06 55.06 56.26 54.3 54.2 54.2
08/02/2019 07:21:19 49.03 48.98 50.73 47.1 46.6 46.8 55.05 55.08 56.26 54.3 54.2 54.2
08/02/2019 07:21:20 49.41 49.34 50.73 47.1 46.6 46.8 54.79 55.08 56.21 54.3 54.2 54.2
08/02/2019 07:21:21 49.22 49.37 50.73 47.1 46.6 46.8 55.16 55.26 56.03 54.3 54.2 54.2
08/02/2019 07:21:22 49.39 49.35 50.73 47.1 46.6 46.8 55.13 55.25 56 54.3 54.2 54.2
08/02/2019 07:21:23 49.12 49.32 50.73 47.1 46.6 46.8 54.95 55.2 56 54.3 54.2 54.2
08/02/2019 07:21:24 49.08 49.27 50.73 47.1 46.6 46.8 55.56 55.35 56 54.3 54.2 54.2
08/02/2019 07:21:25 49.37 49.3 50.73 47.1 46.6 46.8 55.46 55.67 56 54.3 54.2 54.2
08/02/2019 07:21:26 49.37 49.47 50.73 47.2 46.6 46.8 54.77 55.32 55.77 54.3 54.2 54.2
08/02/2019 07:21:27 49.15 49.32 50.73 47.2 46.6 46.8 55.29 55.27 55.67 54.4 54.2 54.2
08/02/2019 07:21:28 49.5 49.49 50.73 47.2 46.6 46.8 55.3 55.3 55.67 54.4 54.2 54.2
08/02/2019 07:21:29 49.29 49.49 50.73 47.2 46.6 46.8 55.22 55.52 55.67 54.4 54.2 54.2
08/02/2019 07:21:30 49.06 49.38 50.73 47.2 46.6 46.8 54.51 55.21 55.67 54.4 54.2 54.2
08/02/2019 07:21:31 49.34 49.32 50.73 47.2 46.7 46.8 55.38 55.27 55.67 54.4 54.2 54.2
08/02/2019 07:21:32 48.54 49.29 50.73 47.2 46.7 46.8 54.98 55.2 55.67 54.4 54.2 54.2
08/02/2019 07:21:33 48.6 48.84 50.73 47.2 46.7 46.8 54.51 55.15 55.67 54.4 54.2 54.2
08/02/2019 07:21:34 48.7 48.76 49.8 47.3 46.7 46.8 54.68 54.83 55.67 54.4 54.2 54.2
08/02/2019 07:21:35 48.75 48.8 49.49 47.3 46.7 46.8 55 54.96 55.67 54.4 54.2 54.2
08/02/2019 07:21:36 48.28 48.75 49.49 47.3 46.7 46.8 54.19 54.95 55.67 54.4 54.2 54.2
08/02/2019 07:21:37 48.29 48.54 49.49 47.3 46.7 46.8 54.22 54.55 55.67 54.4 54.2 54.2
08/02/2019 07:21:38 48.68 48.71 49.49 47.3 46.7 46.8 54.88 54.82 55.67 54.4 54.2 54.2
08/02/2019 07:21:39 48.54 48.71 49.49 47.3 46.7 46.8 54.47 54.77 55.67 54.4 54.2 54.2
08/02/2019 07:21:40 48.6 48.68 49.49 47.3 46.7 46.8 54.54 54.71 55.67 54.4 54.2 54.2
08/02/2019 07:21:41 48.82 48.78 49.49 47.3 46.7 46.8 53.63 54.5 55.67 54.4 54.2 54.2
08/02/2019 07:21:42 48.32 48.76 49.49 47.3 46.7 46.8 53.97 54.05 55.67 54.4 54.2 54.2
08/02/2019 07:21:43 48.35 48.56 49.49 47.4 46.7 46.8 54.43 54.32 55.67 54.4 54.2 54.2
08/02/2019 07:21:44 48.43 48.5 49.49 47.4 46.7 46.8 54.22 54.43 55.67 54.4 54.2 54.2
08/02/2019 07:21:45 48.24 48.5 49.49 47.4 46.7 46.8 54.24 54.39 55.67 54.4 54.2 54.2
08/02/2019 07:21:46 48.57 48.54 49.49 47.4 46.7 46.8 54.48 54.52 55.67 54.4 54.2 54.2
08/02/2019 07:21:47 48.35 48.57 49.49 47.4 46.7 46.8 54.21 54.52 55.67 54.4 54.2 54.2
08/02/2019 07:21:48 47.79 48.42 49.49 47.4 46.7 46.8 54.36 54.43 55.67 54.4 54.2 54.2
08/02/2019 07:21:49 47.51 48.05 49.49 47.4 46.7 46.8 54.08 54.37 55.67 54.4 54.2 54.2
08/02/2019 07:21:50 47.96 48.01 49.49 47.4 46.7 46.8 53.91 54.24 55.67 54.4 54.2 54.2
08/02/2019 07:21:51 47.57 48.01 49.49 47.4 46.7 46.8 53.87 54.19 55.67 54.4 54.2 54.2
08/02/2019 07:21:52 48.06 47.94 49.49 47.4 46.7 46.8 53.86 54.11 55.67 54.4 54.2 54.2
08/02/2019 07:21:53 48.73 48.47 49.49 47.4 46.7 46.8 54.56 54.32 55.67 54.4 54.2 54.2
08/02/2019 07:21:54 48.52 48.54 49.49 47.4 46.7 46.8 54.2 54.4 55.67 54.4 54.2 54.2
08/02/2019 07:21:55 48.09 48.45 49.49 47.5 46.7 46.8 54.36 54.5 55.52 54.4 54.2 54.2
08/02/2019 07:21:56 48.68 48.56 49.49 47.5 46.7 46.8 54.14 54.5 55.52 54.4 54.2 54.2
08/02/2019 07:21:57 48.62 48.62 49.49 47.5 46.7 46.8 53.96 54.24 55.52 54.4 54.2 54.2
08/02/2019 07:21:58 48.62 48.66 49.49 47.5 46.7 46.8 54.84 54.63 55.52 54.4 54.2 54.2
08/02/2019 07:21:59 48.96 48.95 49.38 47.5 46.7 46.8 54.87 54.91 55.27 54.4 54.2 54.2
08/02/2019 07:22:00 48.86 48.93 49.32 47.5 46.7 46.8 54.66 54.89 55.27 54.4 54.2 54.2
08/02/2019 07:22:01 50.18 49.92 49.92 47.5 46.7 46.8 55.09 55.05 55.2 54.4 54.2 54.2
08/02/2019 07:22:02 50.51 50.5 50.5 47.5 46.7 46.8 54.79 55.13 55.15 54.4 54.2 54.2
08/02/2019 07:22:03 49.07 50.12 50.5 47.6 46.7 46.9 54.31 54.86 55.13 54.4 54.2 54.2
08/02/2019 07:22:04 49.07 49.5 50.5 47.6 46.7 46.9 54.5 54.62 55.13 54.4 54.2 54.2
08/02/2019 07:22:05 48.78 49.22 50.5 47.6 46.7 46.9 54.34 54.81 55.13 54.4 54.2 54.2
08/02/2019 07:22:06 48.46 48.95 50.5 47.6 46.7 46.9 54.04 54.38 55.13 54.4 54.2 54.3
08/02/2019 07:22:07 48.15 48.65 50.5 47.6 46.7 46.9 53.88 54.26 55.13 54.4 54.2 54.3
08/02/2019 07:22:08 53.01 52.6 52.6 47.6 46.8 46.9 55.8 55.54 55.54 54.4 54.2 54.3
08/02/2019 07:22:09 50.56 53.14 53.14 47.7 46.8 46.9 54.42 55.81 55.81 54.4 54.2 54.3
08/02/2019 07:22:10 48.41 51.07 53.14 47.7 46.8 46.9 53.87 54.73 55.81 54.4 54.3 54.3
08/02/2019 07:22:11 48.18 49.62 53.14 47.7 46.8 46.9 54.24 54.3 55.81 54.4 54.3 54.3
08/02/2019 07:22:12 48.11 48.78 53.14 47.7 46.8 46.9 54.34 54.37 55.81 54.4 54.3 54.3
08/02/2019 07:22:13 47.62 48.41 53.14 47.7 46.8 46.9 53.64 54.33 55.81 54.4 54.3 54.3
08/02/2019 07:22:14 51.58 51.25 53.14 47.7 46.8 46.9 55.33 55.11 55.81 54.4 54.3 54.3
08/02/2019 07:22:15 50.86 51.83 53.14 47.7 46.8 46.9 54.84 55.54 55.81 54.4 54.3 54.3
08/02/2019 07:22:16 49.07 50.81 53.14 47.7 46.8 46.9 54.09 54.8 55.81 54.4 54.3 54.3
08/02/2019 07:22:17 52.17 52.1 53.14 47.8 46.8 46.9 55.46 55.34 55.81 54.4 54.3 54.3
08/02/2019 07:22:18 51.77 53.5 53.5 47.8 46.8 46.9 55.02 55.82 55.82 54.4 54.3 54.3
08/02/2019 07:22:19 48.16 51.22 53.5 47.8 46.8 46.9 54.37 54.95 55.82 54.4 54.3 54.3
08/02/2019 07:22:20 48.92 49.68 53.5 47.8 46.8 46.9 55.19 55.04 55.82 54.4 54.3 54.3
08/02/2019 07:22:21 49.11 49.38 53.5 47.8 46.8 46.9 54.63 55.02 55.82 54.4 54.3 54.3
08/02/2019 07:22:22 49.37 49.55 53.5 47.8 46.8 46.9 55.07 55.08 55.82 54.4 54.3 54.3
08/02/2019 07:22:23 51.14 51.33 53.5 47.9 46.9 46.9 55.24 55.57 55.82 54.5 54.3 54.3
08/02/2019 07:22:24 47.63 50.18 53.5 47.9 46.9 46.9 53.93 55.05 55.82 54.5 54.3 54.3
08/02/2019 07:22:25 47.82 48.79 53.5 47.9 46.8 46.9 54.88 54.74 55.82 54.5 54.3 54.3
08/02/2019 07:22:26 48.05 48.24 53.5 47.9 46.8 46.9 55.16 55.06 55.82 54.5 54.3 54.3
08/02/2019 07:22:27 49.79 49.49 53.5 47.9 46.9 46.9 55.33 55.43 55.82 54.5 54.3 54.3
08/02/2019 07:22:28 48.79 49.5 53.5 47.9 46.8 46.9 54.51 55.38 55.82 54.5 54.3 54.3
08/02/2019 07:22:29 49.49 49.47 53.5 47.9 46.9 46.9 54.83 54.89 55.82 54.5 54.3 54.3
08/02/2019 07:22:30 48.88 49.64 53.5 47.9 46.9 46.9 55.14 55.09 55.82 54.5 54.3 54.3
08/02/2019 07:22:31 48.59 49.02 53.5 47.9 46.9 46.9 55.67 55.49 55.82 54.5 54.3 54.3
08/02/2019 07:22:32 49.89 49.8 53.5 48 46.9 46.9 55.23 55.75 55.82 54.5 54.3 54.3
08/02/2019 07:22:33 50.32 50.63 53.5 48 46.9 46.9 55.27 55.6 55.82 54.5 54.3 54.3
08/02/2019 07:22:34 48.71 49.86 53.5 48 46.9 46.9 55.18 55.35 55.82 54.5 54.3 54.3
08/02/2019 07:22:35 50.03 49.79 53.5 48 46.9 46.9 55.02 55.25 55.82 54.5 54.3 54.3
08/02/2019 07:22:36 48.57 49.67 53.5 48 46.9 46.9 54.35 55.02 55.82 54.5 54.3 54.3
08/02/2019 07:22:37 48.64 48.95 53.5 48 46.9 46.9 55.28 55.15 55.82 54.5 54.3 54.3
08/02/2019 07:22:38 48.19 48.84 53.5 48 46.9 46.9 54.18 55.06 55.82 54.5 54.3 54.3
08/02/2019 07:22:39 48.6 48.64 53.5 48 46.9 46.9 55.39 55.18 55.82 54.5 54.3 54.3
08/02/2019 07:22:40 55.44 54.5 54.5 48.1 46.9 46.9 57.84 57.38 57.38 54.5 54.3 54.3
08/02/2019 07:22:41 49.42 53.59 54.5 48.1 46.9 46.9 54.31 56.82 57.38 54.5 54.3 54.3
08/02/2019 07:22:42 47.69 51.2 54.5 48.1 46.9 46.9 54.13 55.31 57.38 54.5 54.3 54.3
08/02/2019 07:22:43 48.72 49.38 54.5 48.1 46.9 46.9 54.53 54.7 57.38 54.5 54.3 54.3
08/02/2019 07:22:44 47.73 49.01 54.5 48.1 46.9 46.9 54.26 54.85 57.38 54.5 54.3 54.3
08/02/2019 07:22:45 47.72 48.25 54.5 48.1 46.9 46.9 55.22 54.97 57.38 54.5 54.3 54.3
08/02/2019 07:22:46 47.91 48.04 54.5 48.1 46.9 46.9 54.62 54.95 57.38 54.5 54.3 54.3
08/02/2019 07:22:47 48.31 48.3 54.5 48.2 46.9 46.9 55.57 55.5 57.38 54.5 54.3 54.3
08/02/2019 07:22:48 47.56 48.1 54.5 48.2 46.9 46.9 54.69 55.29 57.38 54.5 54.3 54.3
08/02/2019 07:22:49 47.31 47.78 54.5 48.2 46.9 46.9 54.34 54.85 57.38 54.5 54.3 54.3
08/02/2019 07:22:50 50.4 49.67 54.5 48.2 47 46.9 55.13 55.21 57.38 54.5 54.3 54.3
08/02/2019 07:22:51 47.39 49.45 54.5 48.2 47 46.9 54.21 54.83 57.38 54.5 54.3 54.3
08/02/2019 07:22:52 47.93 48.32 54.5 48.2 47 46.9 54.14 54.54 57.38 54.5 54.3 54.3
08/02/2019 07:22:53 49.32 49.11 54.5 48.2 47 46.9 55.24 54.99 57.38 54.5 54.3 54.3
08/02/2019 07:22:54 47.69 48.88 54.5 48.2 47 46.9 54.82 54.93 57.38 54.5 54.3 54.3
08/02/2019 07:22:55 48.41 48.44 54.5 48.2 47 46.9 53.99 54.9 57.38 54.5 54.3 54.3
08/02/2019 07:22:56 48.91 48.78 54.5 48.2 47 46.9 54.94 54.79 57.38 54.5 54.3 54.3
08/02/2019 07:22:57 48.86 48.86 54.5 48.2 47 46.9 55.61 55.43 57.38 54.6 54.3 54.3
08/02/2019 07:22:58 48.49 48.85 54.5 48.2 47 46.9 54.8 55.49 57.38 54.6 54.3 54.3
08/02/2019 07:22:59 48.16 48.61 54.5 48.3 47 46.9 54.13 54.95 57.38 54.6 54.3 54.3
08/02/2019 07:23:00 47.77 48.36 54.5 48.3 47 46.9 54.68 54.65 57.38 54.6 54.3 54.3
08/02/2019 07:23:01 47.47 48.02 54.5 48.3 47 46.9 53.74 54.65 57.38 54.6 54.3 54.3
08/02/2019 07:23:02 47.42 47.71 54.5 48.3 47 46.9 53.91 54.08 57.38 54.6 54.3 54.3
08/02/2019 07:23:03 48.85 48.47 54.5 48.3 47 46.9 54.71 54.58 57.38 54.6 54.3 54.3
08/02/2019 07:23:04 46.89 48.39 54.5 48.3 47 46.9 53.74 54.42 57.38 54.6 54.3 54.3
08/02/2019 07:23:05 46.77 47.46 54.5 48.3 47 46.9 54.03 54.14 57.38 54.6 54.3 54.3
08/02/2019 07:23:06 46.9 47.05 54.5 48.3 47 46.9 53.98 54.05 57.38 54.6 54.3 54.3
08/02/2019 07:23:07 46.86 47.05 54.5 48.3 47 46.9 54.31 54.27 57.38 54.6 54.3 54.3
08/02/2019 07:23:08 46.75 46.93 54.5 48.3 47 46.9 54.9 54.75 57.38 54.6 54.3 54.3
08/02/2019 07:23:09 46.57 47.04 54.5 48.3 47 46.9 54.02 54.78 57.38 54.6 54.3 54.3
08/02/2019 07:23:10 46.64 46.7 53.59 48.3 47 46.9 54.3 54.47 56.82 54.6 54.3 54.3
08/02/2019 07:23:11 46.55 46.69 51.2 48.3 47 46.9 54.79 54.77 55.5 54.6 54.3 54.3
08/02/2019 07:23:12 46.59 46.89 49.67 48.3 47 46.9 54.47 55.01 55.5 54.6 54.3 54.3
08/02/2019 07:23:13 46.17 46.55 49.67 48.3 47 46.9 53.85 54.53 55.5 54.6 54.3 54.3
08/02/2019 07:23:14 46.42 46.47 49.67 48.3 47 46.9 53.47 54.05 55.5 54.6 54.3 54.3
08/02/2019 07:23:15 46.35 46.49 49.67 48.3 47 46.9 54.2 54.06 55.5 54.6 54.3 54.3
08/02/2019 07:23:16 46.8 46.76 49.67 48.3 47 46.9 54.7 54.61 55.5 54.6 54.3 54.3
08/02/2019 07:23:17 46.67 46.97 49.67 48.3 47 46.9 55 54.89 55.49 54.6 54.3 54.3
08/02/2019 07:23:18 46.55 46.74 49.67 48.3 47 46.9 54.66 55.08 55.49 54.6 54.3 54.3
08/02/2019 07:23:19 45.87 46.62 49.67 48.3 47 46.9 53.84 54.7 55.49 54.6 54.3 54.3
08/02/2019 07:23:20 46.28 46.35 49.45 48.3 47 46.9 53.59 54.13 55.49 54.6 54.3 54.3
08/02/2019 07:23:21 47.86 47.35 49.11 48.3 47 46.9 53.97 54.18 55.49 54.6 54.3 54.3
08/02/2019 07:23:22 47.4 47.45 49.11 48.3 47 46.9 53.94 54.03 55.49 54.6 54.3 54.3
08/02/2019 07:23:23 48.47 48.34 48.88 48.3 47 46.9 54.93 54.66 55.49 54.6 54.3 54.3
08/02/2019 07:23:24 49.56 49.15 49.15 48.3 47 46.9 54.49 54.62 55.49 54.6 54.3 54.3
08/02/2019 07:23:25 48.4 49.32 49.32 48.4 47 47 54.08 54.64 55.49 54.6 54.3 54.3
08/02/2019 07:23:26 47.07 48.55 49.32 48.4 47 47 53.28 54.26 55.49 54.6 54.3 54.3
08/02/2019 07:23:27 47.61 47.85 49.32 48.4 47 47 53.79 53.84 55.49 54.6 54.3 54.3
08/02/2019 07:23:28 47.98 48.01 49.32 48.4 47 47 54.49 54.42 55.08 54.6 54.3 54.3
08/02/2019 07:23:29 48.27 48.48 49.32 48.4 47 47 54.67 54.86 55.08 54.6 54.3 54.3
08/02/2019 07:23:30 47.73 48.1 49.32 48.4 47 47 54.4 54.59 55.08 54.6 54.3 54.3
08/02/2019 07:23:31 47.17 47.88 49.32 48.4 47 47 54.04 54.49 55.08 54.6 54.3 54.3
08/02/2019 07:23:32 46.74 47.58 49.32 48.4 47 47 53.48 54.17 55.08 54.6 54.3 54.3
08/02/2019 07:23:33 46.2 46.9 49.32 48.4 47 47 53.27 53.87 55.08 54.6 54.3 54.3
08/02/2019 07:23:34 46.17 46.61 49.32 48.4 47 47 53.53 53.65 55.08 54.6 54.3 54.3
08/02/2019 07:23:35 46.5 46.58 49.32 48.4 47 47 53.7 53.7 55.08 54.6 54.3 54.3
08/02/2019 07:23:36 46.38 46.47 49.32 48.4 47 47 53.22 53.75 55.08 54.6 54.3 54.3
08/02/2019 07:23:37 46.68 46.66 49.32 48.4 47 47 54.31 54.14 55.08 54.6 54.3 54.3
08/02/2019 07:23:38 46.87 46.84 49.32 48.4 47 47 53.66 54.12 55.08 54.6 54.3 54.3
08/02/2019 07:23:39 46.63 46.85 49.32 48.4 47 47 53.94 54 55.08 54.6 54.3 54.3
08/02/2019 07:23:40 46.11 46.76 49.32 48.4 47 47 53.66 54.12 55.08 54.6 54.3 54.3
08/02/2019 07:23:41 45.93 46.34 49.32 48.4 47 47 53.2 53.65 55.08 54.6 54.3 54.3
08/02/2019 07:23:42 46.27 46.33 49.32 48.4 47 47 54.06 53.8 55.08 54.6 54.3 54.3
08/02/2019 07:23:43 46.2 46.34 49.32 48.4 47 47 53.5 53.82 55.08 54.6 54.3 54.3
08/02/2019 07:23:44 46.19 46.33 49.32 48.4 47 47 53.39 53.66 55.08 54.6 54.3 54.3
08/02/2019 07:23:45 46.21 46.41 49.32 48.4 47 47 53.72 53.76 55.08 54.6 54.3 54.3
08/02/2019 07:23:46 46.14 46.25 49.32 48.4 47 47 54.17 54.05 55.08 54.6 54.3 54.3
08/02/2019 07:23:47 46.18 46.26 49.32 48.4 47 47 53.14 54.07 55.08 54.6 54.3 54.3
08/02/2019 07:23:48 46.65 46.57 49.32 48.4 47 47 53.72 53.71 54.86 54.6 54.3 54.3
08/02/2019 07:23:49 45.87 46.49 49.32 48.4 47 47 52.78 53.59 54.86 54.6 54.3 54.3
08/02/2019 07:23:50 45.53 46.06 49.32 48.4 47 47 53.47 53.5 54.86 54.6 54.3 54.3
08/02/2019 07:23:51 45.89 45.95 49.32 48.4 47 47 53.19 53.49 54.86 54.6 54.3 54.3
08/02/2019 07:23:52 46.04 46.12 49.32 48.4 47 47 53.54 53.57 54.86 54.6 54.3 54.3
08/02/2019 07:23:53 46.2 46.26 49.32 48.4 47 47 52.86 53.57 54.86 54.6 54.3 54.3
08/02/2019 07:23:54 46.47 46.41 49.32 48.4 47 47 53.72 53.58 54.86 54.6 54.3 54.3
08/02/2019 07:23:55 47.16 46.98 48.55 48.4 47 47 54.33 53.99 54.86 54.6 54.3 54.3
08/02/2019 07:23:56 47.14 47.16 48.48 48.4 47 47 54.16 54.14 54.86 54.6 54.3 54.3
08/02/2019 07:23:57 47.35 47.28 48.48 48.4 47 47 53.64 54.09 54.86 54.6 54.3 54.3
08/02/2019 07:23:58 47.66 47.59 48.48 48.4 47 47 53.93 53.98 54.86 54.6 54.3 54.3
08/02/2019 07:23:59 47.4 47.58 48.1 48.4 47 47 53.88 53.97 54.59 54.6 54.3 54.3
08/02/2019 07:24:00 46.7 47.46 47.88 48.4 47 47 53.65 54.14 54.49 54.6 54.3 54.3
08/02/2019 07:24:01 45.71 46.93 47.59 48.4 47 47 53.22 53.65 54.17 54.6 54.3 54.3
08/02/2019 07:24:02 45.96 46.2 47.59 48.4 47 47 53.44 53.53 54.14 54.6 54.3 54.3
08/02/2019 07:24:03 46.59 46.53 47.59 48.4 47 47 53.77 53.69 54.14 54.6 54.3 54.3
08/02/2019 07:24:04 46.53 46.65 47.59 48.4 47 47 53.73 53.8 54.14 54.6 54.3 54.3
08/02/2019 07:24:05 45.76 46.42 47.59 48.4 47 47 53.52 53.79 54.14 54.6 54.3 54.3
08/02/2019 07:24:06 45.95 46.16 47.59 48.4 47 47 53.01 53.73 54.14 54.6 54.3 54.3
08/02/2019 07:24:07 46.29 46.38 47.59 48.4 47 47 53.65 53.64 54.14 54.6 54.3 54.3
08/02/2019 07:24:08 45.48 46.15 47.59 48.4 47 47 53.5 53.67 54.14 54.6 54.3 54.3
08/02/2019 07:24:09 46.37 46.19 47.59 48.4 47 47 53.2 53.48 54.14 54.6 54.3 54.3
08/02/2019 07:24:10 46.31 46.36 47.59 48.4 47 47 53.9 53.72 54.14 54.6 54.3 54.3
08/02/2019 07:24:11 46.38 46.43 47.59 48.4 47 47 53.72 53.84 54.14 54.6 54.3 54.3
08/02/2019 07:24:12 46.49 46.48 47.59 48.4 47 47 53.63 53.81 54.14 54.5 54.3 54.3
08/02/2019 07:24:13 46 46.43 47.59 48.4 47 47 53.52 53.7 54.14 54.5 54.3 54.3
08/02/2019 07:24:14 45.62 46.26 47.59 48.4 47 47 53.82 53.92 54.14 54.5 54.3 54.3
08/02/2019 07:24:15 46.43 46.26 47.59 48.4 47 47 53.37 53.88 54.14 54.5 54.3 54.3
08/02/2019 07:24:16 46.39 46.36 47.59 48.4 47 47 53.54 53.69 54.14 54.5 54.3 54.3
08/02/2019 07:24:17 46.1 46.44 47.59 48.4 47 47 53.4 53.69 54.14 54.5 54.3 54.3
08/02/2019 07:24:18 46.06 46.31 47.59 48.4 47 47 52.94 53.48 54.14 54.5 54.3 54.3
08/02/2019 07:24:19 45.98 46.12 47.59 48.4 47 47 53.4 53.38 54.14 54.5 54.3 54.3
08/02/2019 07:24:20 45.86 46.03 47.59 48.4 47 47 54.01 53.86 54.14 54.5 54.3 54.3
08/02/2019 07:24:21 45.98 46.1 47.59 48.4 47 47 53.36 53.85 54.14 54.5 54.3 54.3
08/02/2019 07:24:22 46.33 46.29 47.59 48.4 47 47 53.64 53.7 54.14 54.5 54.3 54.3
08/02/2019 07:24:23 46.04 46.3 47.59 48.4 47 47 53.64 53.76 54.14 54.5 54.3 54.3
08/02/2019 07:24:24 45.54 46.33 47.59 48.4 47 47 53.14 53.69 54.14 54.5 54.3 54.3
08/02/2019 07:24:25 46.08 46.17 47.59 48.3 47 47 53.1 53.35 54.14 54.5 54.3 54.3
08/02/2019 07:24:26 45.87 45.99 47.59 48.3 47 47 53.34 53.46 54.14 54.5 54.3 54.3
08/02/2019 07:24:27 45.88 46.03 47.59 48.3 47 47 53.7 53.68 54.14 54.5 54.3 54.3
08/02/2019 07:24:28 45.71 45.87 47.58 48.3 47 47 53.56 53.76 54.14 54.5 54.3 54.3
08/02/2019 07:24:29 46.33 46.26 47.46 48.3 47 47 52.98 53.66 54.14 54.5 54.3 54.3
08/02/2019 07:24:30 46.15 46.27 46.93 48.3 47 47 53.65 53.58 53.92 54.5 54.3 54.3
08/02/2019 07:24:31 46.11 46.34 46.65 48.3 47 47 53.53 53.65 53.92 54.5 54.3 54.3
08/02/2019 07:24:32 45.72 46.12 46.65 48.3 47 47 53.47 53.7 53.92 54.5 54.2 54.3
08/02/2019 07:24:33 45.9 45.98 46.65 48.3 47 47 53.26 53.45 53.92 54.5 54.2 54.3
08/02/2019 07:24:34 45.54 46.07 46.48 48.3 47 47 53.27 53.64 53.92 54.5 54.2 54.3
08/02/2019 07:24:35 46.01 45.91 46.48 48.3 47 47 53.06 53.23 53.92 54.5 54.2 54.3
08/02/2019 07:24:36 46.16 46.09 46.48 48.3 47 47 53.46 53.43 53.92 54.5 54.2 54.3
08/02/2019 07:24:37 45.74 46.33 46.48 48.3 47 47 53.2 53.5 53.92 54.5 54.2 54.3
08/02/2019 07:24:38 46.01 45.97 46.48 48.3 47 47 52.94 53.33 53.92 54.5 54.2 54.3
08/02/2019 07:24:39 45.8 45.97 46.48 48.3 47 47 53.27 53.25 53.92 54.5 54.2 54.3
08/02/2019 07:24:40 45.51 45.92 46.48 48.3 47 47 53.23 53.52 53.92 54.5 54.2 54.3
08/02/2019 07:24:41 45.32 45.76 46.48 48.2 47 47 53.09 53.25 53.92 54.4 54.2 54.3
08/02/2019 07:24:42 45.78 45.82 46.44 48.2 47 47 52.96 53.21 53.92 54.4 54.2 54.3
08/02/2019 07:24:43 45.81 46.01 46.44 48.2 47 47 53.16 53.24 53.92 54.4 54.2 54.3
08/02/2019 07:24:44 45.56 45.88 46.44 48.2 47 47 53.04 53.33 53.88 54.4 54.2 54.3
08/02/2019 07:24:45 45.75 45.82 46.44 48.2 47 47 53.4 53.49 53.86 54.4 54.2 54.3
08/02/2019 07:24:46 45.6 45.8 46.44 48.2 47 47 53.54 53.49 53.86 54.4 54.2 54.3
08/02/2019 07:24:47 45.12 45.71 46.34 48.2 47 47 53.51 53.52 53.86 54.4 54.2 54.3
08/02/2019 07:24:48 44.87 45.38 46.34 48.2 47 47 53.22 53.45 53.86 54.4 54.2 54.3
08/02/2019 07:24:49 45.53 45.58 46.34 48.2 47 47 53.37 53.47 53.86 54.4 54.2 54.3
08/02/2019 07:24:50 44.93 45.42 46.34 48.2 47 47 53.26 53.56 53.85 54.4 54.2 54.3
08/02/2019 07:24:51 45.95 45.7 46.34 48.2 47 47 53.37 53.49 53.76 54.4 54.2 54.3
08/02/2019 07:24:52 45.87 45.88 46.34 48.2 47 47 53.27 53.39 53.76 54.4 54.2 54.3
08/02/2019 07:24:53 45.53 45.89 46.34 48.2 47 47 53 53.39 53.76 54.4 54.2 54.3
08/02/2019 07:24:54 45.51 45.73 46.34 48.2 47 47 53.46 53.57 53.76 54.4 54.2 54.3
08/02/2019 07:24:55 45.57 45.85 46.34 48.2 47 47 52.54 53.23 53.76 54.4 54.2 54.3
08/02/2019 07:24:56 45.34 45.69 46.34 48.2 47 47 53.03 53.13 53.76 54.4 54.2 54.3
08/02/2019 07:24:57 45.27 45.42 46.34 48.1 47 47 52.54 52.98 53.76 54.4 54.2 54.3
08/02/2019 07:24:58 45.73 45.66 46.34 48.1 47 47 53.04 53.03 53.7 54.4 54.2 54.3
08/02/2019 07:24:59 45.56 45.7 46.34 48.1 47 47 53 53.2 53.7 54.4 54.2 54.3
08/02/2019 07:25:00 45.52 45.67 46.34 48.1 47 47 53.64 53.47 53.7 54.4 54.2 54.3
08/02/2019 07:25:01 45.64 45.87 46.33 48.1 47 47 53.58 53.67 53.7 54.4 54.2 54.3
08/02/2019 07:25:02 44.67 45.61 46.33 48.1 47 47 52.54 53.54 53.67 54.4 54.2 54.3
08/02/2019 07:25:03 45.03 45.17 46.33 48.1 47 47 53.04 53.13 53.67 54.4 54.2 54.3
08/02/2019 07:25:04 45.25 45.26 46.33 48.1 47 47 53.09 53.22 53.67 54.4 54.2 54.3
08/02/2019 07:25:05 44.95 45.28 46.33 48.1 47 47 53.03 53.4 53.67 54.4 54.2 54.3
08/02/2019 07:25:06 44.96 45.15 46.33 48.1 47 47 53.05 53.14 53.67 54.4 54.2 54.3
08/02/2019 07:25:07 45.52 45.59 46.01 48.1 47 47 52.99 53.16 53.67 54.3 54.2 54.3
08/02/2019 07:25:08 44.74 45.25 46.01 48.1 47 47 53.06 53.14 53.67 54.3 54.2 54.3
08/02/2019 07:25:09 44.71 45.12 46.01 48.1 47 47 52.63 53.16 53.67 54.3 54.2 54.3
08/02/2019 07:25:10 44.77 45.05 46.01 48.1 47 47 53.12 53.21 53.67 54.3 54.2 54.3
08/02/2019 07:25:11 44.68 44.83 46.01 48.1 47 47 53.4 53.32 53.67 54.3 54.2 54.3
08/02/2019 07:25:12 45.02 44.95 46.01 48.1 47 47 52.59 53.29 53.67 54.3 54.2 54.3
08/02/2019 07:25:13 45.06 45.1 45.89 48 47 47 53.31 53.29 53.67 54.3 54.2 54.3
08/02/2019 07:25:14 44.41 45.07 45.89 48 47 47 52.97 53.34 53.67 54.3 54.2 54.3
08/02/2019 07:25:15 44.87 44.81 45.89 48 47 47 52.79 53.22 53.67 54.3 54.2 54.3
08/02/2019 07:25:16 45.05 45.09 45.89 48 47 47 53.41 53.38 53.67 54.3 54.2 54.3
08/02/2019 07:25:17 44.73 45.11 45.89 48 47 47 53.04 53.24 53.67 54.3 54.2 54.3
08/02/2019 07:25:18 44.59 44.77 45.89 48 46.9 47 52.73 53.3 53.67 54.3 54.2 54.3
08/02/2019 07:25:19 44.84 44.85 45.89 48 46.9 47 52.71 53.22 53.67 54.3 54.2 54.3
08/02/2019 07:25:20 44.86 44.97 45.89 48 46.9 47 53.51 53.35 53.67 54.3 54.2 54.3
08/02/2019 07:25:21 44.86 45.1 45.89 48 46.9 47 52.79 53.35 53.67 54.3 54.2 54.3
08/02/2019 07:25:22 44.95 45.09 45.89 48 46.9 47 52.85 53.08 53.67 54.3 54.2 54.3
08/02/2019 07:25:23 44.96 45.03 45.87 47.9 46.9 47 53.3 53.27 53.67 54.3 54.2 54.3
08/02/2019 07:25:24 44.9 45.08 45.87 47.9 46.9 47 54.02 53.81 53.81 54.3 54.2 54.3
08/02/2019 07:25:25 44.84 45.16 45.87 47.9 46.9 47 53.82 54.09 54.09 54.3 54.2 54.3
08/02/2019 07:25:26 45.05 45.02 45.87 47.9 46.9 47 53.46 53.8 54.09 54.3 54.2 54.3
08/02/2019 07:25:27 44.97 45.1 45.87 47.9 46.9 47 53.16 53.55 54.09 54.3 54.2 54.3
08/02/2019 07:25:28 44.64 45 45.87 47.9 46.9 47 53.16 53.33 54.09 54.2 54.2 54.3
08/02/2019 07:25:29 43.74 44.77 45.87 47.9 46.9 47 52.52 53.26 54.09 54.2 54.2 54.3
08/02/2019 07:25:30 44.34 44.39 45.87 47.9 46.9 47 53.3 53.15 54.09 54.2 54.2 54.3
08/02/2019 07:25:31 44.98 44.79 45.61 47.9 46.9 47 53.83 53.72 54.09 54.2 54.2 54.3
08/02/2019 07:25:32 44.78 44.89 45.59 47.9 46.9 47 53.06 53.6 54.09 54.2 54.2 54.3
08/02/2019 07:25:33 44.55 44.89 45.59 47.9 46.9 47 52.63 53.29 54.09 54.2 54.2 54.3
08/02/2019 07:25:34 44.25 44.63 45.59 47.8 46.9 47 53.52 53.43 54.09 54.2 54.2 54.3
08/02/2019 07:25:35 45.21 45.06 45.59 47.8 46.9 47 52.76 53.41 54.09 54.2 54.2 54.3
08/02/2019 07:25:36 44.21 44.88 45.59 47.8 46.9 47 52.7 53.04 54.09 54.2 54.2 54.3
08/02/2019 07:25:37 44.58 44.78 45.25 47.8 46.9 47 53.33 53.18 54.09 54.2 54.2 54.3
08/02/2019 07:25:38 44.25 44.64 45.16 47.8 46.9 47 52.72 53.19 54.09 54.2 54.2 54.3
08/02/2019 07:25:39 44.38 44.47 45.16 47.8 46.9 47 53.12 53.09 54.09 54.2 54.2 54.3
08/02/2019 07:25:40 44.62 44.71 45.16 47.8 46.9 47 52.92 53.19 54.09 54.2 54.2 54.3
08/02/2019 07:25:41 44.79 44.83 45.16 47.8 46.9 47 53.05 53.09 54.09 54.2 54.2 54.3
08/02/2019 07:25:42 44.46 44.81 45.16 47.8 46.9 47 53.02 53.18 54.09 54.2 54.2 54.3
08/02/2019 07:25:43 44.88 44.85 45.16 47.8 46.9 47 52.8 53.15 54.09 54.2 54.2 54.3
08/02/2019 07:25:44 44.1 44.8 45.16 47.7 46.9 47 52 52.84 54.09 54.2 54.2 54.3
08/02/2019 07:25:45 45 44.86 45.16 47.7 46.9 47 53.55 53.27 54.09 54.2 54.2 54.3
08/02/2019 07:25:46 44.76 44.83 45.16 47.7 46.9 47 53.02 53.21 54.09 54.2 54.2 54.3
08/02/2019 07:25:47 44.98 45.01 45.16 47.7 46.9 47 53 53.21 54.09 54.1 54.2 54.3
08/02/2019 07:25:48 44.78 45.18 45.18 47.7 46.9 47 52.7 53.09 54.09 54.1 54.2 54.3
08/02/2019 07:25:49 44.89 45.05 45.18 47.7 46.9 47 52.83 53.05 54.09 54.1 54.2 54.3
08/02/2019 07:25:50 43.78 44.88 45.18 47.7 46.9 47 52.26 52.83 54.09 54.1 54.2 54.3
08/02/2019 07:25:51 44.29 44.55 45.18 47.6 46.9 47 52.9 52.82 54.09 54.1 54.1 54.3
08/02/2019 07:25:52 44.6 44.63 45.18 47.6 46.9 47 52.36 52.84 54.09 54.1 54.1 54.3
08/02/2019 07:25:53 44.26 44.52 45.18 47.6 46.9 47 52.89 52.84 54.09 54.1 54.1 54.3
08/02/2019 07:25:54 44.57 44.57 45.18 47.6 46.9 47 53.01 52.99 54.09 54.1 54.1 54.3
08/02/2019 07:25:55 44.26 44.61 45.18 47.6 46.9 47 53.19 53.17 53.8 54.1 54.1 54.3
08/02/2019 07:25:56 44.64 44.61 45.18 47.6 46.9 47 52.63 53.15 53.72 54 54.1 54.3
08/02/2019 07:25:57 45.16 45.07 45.18 47.5 46.9 47 53.46 53.32 53.72 54 54.1 54.3
08/02/2019 07:25:58 44.26 44.97 45.18 47.5 46.9 47 53.1 53.4 53.72 54 54.1 54.3
08/02/2019 07:25:59 44.56 44.66 45.18 47.5 46.9 47 52.46 53.24 53.72 54 54.1 54.3
08/02/2019 07:26:00 44.37 44.66 45.18 47.5 46.9 47 52.9 53.04 53.72 54 54.1 54.3
08/02/2019 07:26:01 44.85 44.77 45.18 47.5 46.9 47 52.82 52.96 53.6 54 54.1 54.3
08/02/2019 07:26:02 44.41 44.84 45.18 47.5 46.9 47 53.22 53.24 53.43 54 54.1 54.3
08/02/2019 07:26:03 44.38 44.62 45.18 47.4 46.9 47 52.91 53.11 53.43 54 54.1 54.3
08/02/2019 07:26:04 44.75 44.76 45.18 47.4 46.9 47 53.23 53.27 53.41 54 54.1 54.3
08/02/2019 07:26:05 44.87 44.88 45.18 47.4 46.9 47 53.02 53.23 53.4 54 54.1 54.3
08/02/2019 07:26:06 44.82 44.92 45.18 47.4 46.9 47 52.88 53.25 53.4 54 54.1 54.3
08/02/2019 07:26:07 44.69 44.89 45.18 47.4 46.9 47 53.92 53.64 53.64 54 54.1 54.3
08/02/2019 07:26:08 45.27 45.24 45.24 47.4 46.9 46.9 54.2 54.06 54.06 54 54.1 54.3
08/02/2019 07:26:09 45.33 45.35 45.35 47.4 46.9 46.9 53.51 53.99 54.06 54 54.1 54.3
08/02/2019 07:26:10 45.1 45.36 45.36 47.4 46.9 46.9 53.33 53.87 54.06 54 54.1 54.3
08/02/2019 07:26:11 45.23 45.36 45.36 47.3 46.9 46.9 53.84 53.78 54.06 54 54.1 54.3
08/02/2019 07:26:12 45.3 45.39 45.39 47.3 46.9 46.9 53.76 53.93 54.06 54 54.1 54.3
08/02/2019 07:26:13 45.34 45.49 45.49 47.3 46.9 46.9 54.55 54.34 54.34 54 54.1 54.3
08/02/2019 07:26:14 45.54 45.67 45.67 47.3 46.9 46.9 53.97 54.39 54.39 54 54.1 54.3
08/02/2019 07:26:15 45.1 45.55 45.67 47.3 46.9 46.9 54.14 54.42 54.42 54 54.1 54.3
08/02/2019 07:26:16 45.11 45.26 45.67 47.3 46.9 46.9 53.42 54.13 54.42 54 54.1 54.3
08/02/2019 07:26:17 45.15 45.25 45.67 47.3 46.9 46.9 54.13 54.25 54.42 54 54.1 54.3
08/02/2019 07:26:18 45.28 45.49 45.67 47.3 46.9 46.9 54.02 54.08 54.42 54 54.1 54.3
08/02/2019 07:26:19 45.2 45.31 45.67 47.3 46.9 46.9 54.58 54.48 54.48 54 54.1 54.3
08/02/2019 07:26:20 45.24 45.33 45.67 47.2 46.9 46.9 53.95 54.48 54.48 53.9 54.1 54.3
08/02/2019 07:26:21 45.33 45.46 45.67 47.2 46.9 46.9 53.93 54.35 54.48 53.9 54.1 54.3
08/02/2019 07:26:22 45.19 45.35 45.67 47.2 46.9 46.9 54.25 54.23 54.48 53.9 54.1 54.3
08/02/2019 07:26:23 45.78 45.68 45.68 47.2 46.9 46.9 54.75 54.75 54.75 53.9 54.1 54.3
08/02/2019 07:26:24 45.71 45.94 45.94 47.2 46.9 46.9 54 54.5 54.75 53.9 54.1 54.3
08/02/2019 07:26:25 45.21 45.55 45.94 47.2 46.9 46.9 55.01 54.79 54.79 53.9 54.1 54.3
08/02/2019 07:26:26 46.16 45.99 45.99 47.2 46.9 46.9 54.22 54.79 54.79 53.9 54.1 54.3
08/02/2019 07:26:27 45.03 45.82 45.99 47.1 46.8 46.9 53.75 54.38 54.79 53.9 54.1 54.3
08/02/2019 07:26:28 45.47 45.64 45.99 47.1 46.8 46.9 53.92 54.07 54.79 53.9 54.1 54.3
08/02/2019 07:26:29 45.02 45.39 45.99 47.1 46.8 46.9 54.32 54.25 54.79 53.9 54.1 54.3
08/02/2019 07:26:30 45.57 45.54 45.99 47.1 46.8 46.9 53.97 54.23 54.79 53.9 54.1 54.3
08/02/2019 07:26:31 45.96 45.83 45.99 47.1 46.8 46.9 54.25 54.35 54.79 53.9 54.1 54.3
08/02/2019 07:26:32 45.5 45.86 45.99 47.1 46.8 46.9 54.27 54.37 54.79 53.9 54.1 54.3
08/02/2019 07:26:33 45.06 45.65 45.99 47.1 46.8 46.9 54.36 54.51 54.79 53.9 54.1 54.3
08/02/2019 07:26:34 45.38 45.5 45.99 47.1 46.8 46.9 53.81 54.28 54.79 53.9 54.1 54.3
08/02/2019 07:26:35 45.67 45.65 45.99 47 46.8 46.9 53.85 54.17 54.79 53.9 54.1 54.3
08/02/2019 07:26:36 45.79 45.79 45.99 47 46.8 46.9 54.1 54.1 54.79 53.9 54.1 54.3
08/02/2019 07:26:37 45.61 45.77 45.99 47 46.8 46.9 53.77 54.14 54.79 53.9 54.1 54.3
08/02/2019 07:26:38 45.95 45.93 45.99 47 46.8 46.9 54.79 54.6 54.79 53.9 54.1 54.3
08/02/2019 07:26:39 45.32 45.93 45.99 47 46.8 46.9 54.69 54.93 54.93 53.9 54.1 54.3
08/02/2019 07:26:40 45.34 45.65 45.99 47 46.8 46.9 53.74 54.56 54.93 53.9 54.1 54.3
08/02/2019 07:26:41 45.61 45.63 45.99 47 46.8 46.9 53.8 54.1 54.93 53.9 54.1 54.3
08/02/2019 07:26:42 45.78 45.83 45.99 47 46.8 46.9 54.46 54.3 54.93 53.9 54.1 54.3
08/02/2019 07:26:43 45.95 45.94 45.99 47 46.8 46.9 54.13 54.35 54.93 53.9 54.1 54.3
08/02/2019 07:26:44 45.59 45.93 45.99 47 46.8 46.9 54.25 54.47 54.93 53.9 54.1 54.3
08/02/2019 07:26:45 45.51 45.88 45.99 46.9 46.8 46.9 53.84 54.19 54.93 53.9 54.1 54.3
08/02/2019 07:26:46 45.53 45.6 45.99 46.9 46.8 46.9 54.77 54.59 54.93 53.9 54.1 54.3
08/02/2019 07:26:47 45.11 45.64 45.99 46.9 46.8 46.9 54.39 54.53 54.93 53.9 54.1 54.3
08/02/2019 07:26:48 45.3 45.65 45.99 46.9 46.8 46.9 54.77 54.96 54.96 53.9 54.1 54.3
08/02/2019 07:26:49 44.63 45.22 45.99 46.9 46.8 46.9 54.41 54.57 54.96 53.9 54.1 54.3
08/02/2019 07:26:50 45.14 45.1 45.99 46.9 46.8 46.9 54.35 54.64 54.96 53.9 54.1 54.3
08/02/2019 07:26:51 45.26 45.37 45.99 46.9 46.8 46.9 54.24 54.48 54.96 53.9 54.1 54.3
08/02/2019 07:26:52 44.97 45.21 45.99 46.9 46.8 46.9 54.26 54.47 54.96 53.9 54.1 54.3
08/02/2019 07:26:53 44.91 45.09 45.99 46.9 46.8 46.9 54.42 54.49 54.96 53.9 54.1 54.3
08/02/2019 07:26:54 45.2 45.23 45.99 46.9 46.8 46.9 53.97 54.35 54.96 53.9 54.1 54.3
08/02/2019 07:26:55 45.06 45.32 45.99 46.8 46.8 46.9 54.98 54.81 54.96 53.9 54.1 54.3
08/02/2019 07:26:56 44.88 45.19 45.94 46.8 46.8 46.9 54.34 54.75 54.96 53.9 54.1 54.3
08/02/2019 07:26:57 45.18 45.17 45.94 46.8 46.8 46.9 55.41 55.09 55.09 53.9 54.1 54.3
08/02/2019 07:26:58 45.11 45.34 45.94 46.8 46.8 46.9 54.07 55.1 55.1 53.9 54.1 54.3
08/02/2019 07:26:59 45.06 45.19 45.94 46.8 46.8 46.9 54.43 54.54 55.1 53.9 54.1 54.3
08/02/2019 07:27:00 45.27 45.36 45.94 46.8 46.8 46.9 56.1 55.7 55.7 53.9 54.1 54.3
08/02/2019 07:27:01 44.88 45.24 45.94 46.8 46.8 46.9 55 55.8 55.8 53.9 54.1 54.3
08/02/2019 07:27:02 45.19 45.19 45.94 46.7 46.8 46.9 54.88 55.33 55.8 53.9 54.1 54.3
08/02/2019 07:27:03 44.94 45.19 45.94 46.7 46.8 46.9 54.58 55.1 55.8 53.9 54.1 54.3
08/02/2019 07:27:04 44.89 45.21 45.94 46.7 46.8 46.9 54.74 54.9 55.8 53.9 54.1 54.3
08/02/2019 07:27:05 45.51 45.37 45.94 46.7 46.8 46.9 55.08 55.04 55.8 53.9 54.1 54.3
08/02/2019 07:27:06 45.68 45.63 45.94 46.7 46.8 46.9 54.78 55.12 55.8 53.9 54.1 54.3
08/02/2019 07:27:07 45.2 45.6 45.94 46.7 46.8 46.9 54.46 54.88 55.8 53.9 54.1 54.3
08/02/2019 07:27:08 45.24 45.45 45.94 46.6 46.8 46.9 54.19 54.66 55.8 53.9 54.1 54.3
08/02/2019 07:27:09 45.07 45.35 45.94 46.6 46.8 46.9 54.22 54.52 55.8 53.9 54.1 54.3
08/02/2019 07:27:10 45.29 45.37 45.94 46.6 46.8 46.9 54.82 54.75 55.8 53.9 54.1 54.3
08/02/2019 07:27:11 44.57 45.28 45.94 46.6 46.8 46.9 54.69 54.92 55.8 53.9 54.1 54.3
08/02/2019 07:27:12 45.33 45.27 45.94 46.6 46.8 46.9 54.66 54.89 55.8 53.9 54.1 54.3
08/02/2019 07:27:13 45.16 45.33 45.93 46.6 46.8 46.9 54.13 54.57 55.8 53.9 54.1 54.3
08/02/2019 07:27:14 45.33 45.32 45.88 46.5 46.8 46.9 54.18 54.43 55.8 53.9 54.1 54.3
08/02/2019 07:27:15 45.43 45.47 45.65 46.5 46.8 46.9 53.82 54.28 55.8 53.9 54.1 54.3
08/02/2019 07:27:16 44.97 45.57 45.65 46.5 46.8 46.9 53.89 54.03 55.8 53.9 54.1 54.3
08/02/2019 07:27:17 45.14 45.29 45.65 46.4 46.8 46.9 54.47 54.47 55.8 53.9 54.1 54.3
08/02/2019 07:27:18 45.1 45.29 45.63 46.4 46.8 46.9 53.47 54.3 55.8 53.9 54.1 54.3
08/02/2019 07:27:19 44.99 45.23 45.63 46.4 46.8 46.9 53.86 53.97 55.8 53.9 54.1 54.3
08/02/2019 07:27:20 44.7 45.01 45.63 46.4 46.8 46.9 53.66 53.98 55.8 53.9 54.1 54.3
08/02/2019 07:27:21 44.19 44.85 45.63 46.3 46.7 46.9 53.93 54 55.8 53.9 54.1 54.3
08/02/2019 07:27:22 45.09 44.97 45.63 46.3 46.7 46.9 54.22 54.15 55.8 53.9 54.1 54.3
08/02/2019 07:27:23 45.12 45.09 45.63 46.3 46.7 46.9 54.04 54.31 55.8 53.9 54.1 54.3
08/02/2019 07:27:24 45.08 45.2 45.63 46.3 46.7 46.9 54.25 54.25 55.8 53.9 54.1 54.3
08/02/2019 07:27:25 45.12 45.29 45.63 46.3 46.7 46.9 53.41 54.21 55.8 53.9 54.1 54.3
08/02/2019 07:27:26 45.21 45.37 45.63 46.3 46.7 46.9 53.63 53.91 55.8 53.9 54.1 54.3
08/02/2019 07:27:27 44.76 45.16 45.63 46.2 46.7 46.9 54.05 54.03 55.8 53.9 54.1 54.3
08/02/2019 07:27:28 45.13 45.31 45.63 46.2 46.7 46.9 54.33 54.36 55.8 53.9 54.1 54.3
08/02/2019 07:27:29 44.93 45.22 45.63 46.2 46.7 46.9 53.74 54.26 55.8 53.9 54.1 54.3
08/02/2019 07:27:30 45.2 45.19 45.63 46.2 46.7 46.9 54.11 54.15 55.8 53.9 54.1 54.3
08/02/2019 07:27:31 44.96 45.21 45.63 46.2 46.7 46.9 54.44 54.36 55.33 53.9 54.1 54.3
08/02/2019 07:27:32 44.68 45.13 45.63 46.2 46.7 46.9 53.88 54.39 55.12 53.8 54.1 54.3
08/02/2019 07:27:33 44.81 44.93 45.63 46.1 46.7 46.9 53.76 53.95 55.12 53.8 54.1 54.3
08/02/2019 07:27:34 44.65 44.83 45.63 46.1 46.7 46.9 53.45 53.91 55.12 53.8 54.1 54.3
08/02/2019 07:27:35 45.33 45.19 45.63 46.1 46.7 46.9 54.08 53.95 55.12 53.8 54.1 54.3
08/02/2019 07:27:36 45.08 45.2 45.6 46.1 46.7 46.9 53.43 53.89 54.92 53.8 54.1 54.3
08/02/2019 07:27:37 44.91 45.19 45.57 46.1 46.7 46.9 53.89 53.86 54.92 53.8 54.1 54.3
08/02/2019 07:27:38 44.43 45.21 45.57 46 46.7 46.9 54.23 54.18 54.92 53.8 54.1 54.3
08/02/2019 07:27:39 44.62 44.83 45.57 46 46.7 46.9 53.64 54.1 54.92 53.8 54.1 54.3
08/02/2019 07:27:40 45.16 44.98 45.57 45.9 46.7 46.9 53.8 54 54.92 53.8 54.1 54.3
08/02/2019 07:27:41 45.12 45.27 45.57 45.9 46.7 46.9 54.17 54.18 54.89 53.8 54.1 54.3
08/02/2019 07:27:42 45.04 45.32 45.57 45.9 46.7 46.9 54.57 54.49 54.57 53.8 54.1 54.3
08/02/2019 07:27:43 44.85 45.06 45.57 45.9 46.7 46.9 54.05 54.34 54.49 53.8 54.1 54.3
08/02/2019 07:27:44 44.96 45.05 45.57 45.9 46.7 46.9 53.85 54.3 54.49 53.8 54.1 54.3
08/02/2019 07:27:45 44.55 45.06 45.57 45.8 46.7 46.9 54.27 54.28 54.49 53.8 54.1 54.3
08/02/2019 07:27:46 44.77 44.87 45.37 45.8 46.7 46.9 54.31 54.53 54.53 53.8 54.1 54.3
08/02/2019 07:27:47 44.41 44.73 45.37 45.8 46.7 46.9 53.71 54.34 54.53 53.8 54.1 54.3
08/02/2019 07:27:48 45.09 44.98 45.37 45.8 46.7 46.9 54.17 54.16 54.53 53.8 54.1 54.3
08/02/2019 07:27:49 44.92 45.07 45.37 45.8 46.7 46.9 53.63 54.15 54.53 53.8 54.1 54.3
08/02/2019 07:27:50 45.1 45.14 45.37 45.8 46.7 46.9 54.16 54.1 54.53 53.8 54.1 54.3
08/02/2019 07:27:51 44.63 45.1 45.37 45.8 46.7 46.9 53.8 54.36 54.53 53.8 54.1 54.3
08/02/2019 07:27:52 44.22 44.88 45.37 45.7 46.7 46.8 53.5 53.77 54.53 53.8 54.1 54.3
08/02/2019 07:27:53 45.04 44.91 45.37 45.7 46.7 46.8 53.6 53.78 54.53 53.8 54.1 54.3
08/02/2019 07:27:54 44.59 44.97 45.37 45.7 46.7 46.8 53.86 54.02 54.53 53.8 54.1 54.3
08/02/2019 07:27:55 45.03 44.98 45.37 45.7 46.7 46.8 53.89 53.98 54.53 53.8 54.1 54.3
08/02/2019 07:27:56 45.11 45.17 45.32 45.7 46.7 46.8 53.69 53.86 54.53 53.8 54.1 54.3
08/02/2019 07:27:57 45.12 45.19 45.32 45.7 46.7 46.8 53.56 53.89 54.53 53.7 54.1 54.3
08/02/2019 07:27:58 45.26 45.43 45.43 45.7 46.7 46.8 54.01 53.97 54.53 53.7 54.1 54.3
08/02/2019 07:27:59 45.08 45.34 45.43 45.6 46.7 46.8 53.97 54.3 54.53 53.7 54.1 54.3
08/02/2019 07:28:00 44.92 45.19 45.43 45.6 46.7 46.8 53.87 54.03 54.53 53.7 54.1 54.3
08/02/2019 07:28:01 44.91 45.08 45.43 45.6 46.7 46.8 53.93 54 54.53 53.7 54.1 54.3
08/02/2019 07:28:02 44.93 45.14 45.43 45.6 46.7 46.8 53.9 54.19 54.53 53.7 54.1 54.3
08/02/2019 07:28:03 44.37 45.03 45.43 45.6 46.7 46.8 54.04 54.02 54.53 53.7 54.1 54.3
08/02/2019 07:28:04 44.21 44.73 45.43 45.6 46.7 46.8 53.67 54.05 54.53 53.7 54.1 54.3
08/02/2019 07:28:05 45.04 44.89 45.43 45.6 46.7 46.8 53.58 53.82 54.53 53.7 54.1 54.3
08/02/2019 07:28:06 44.77 44.92 45.43 45.6 46.7 46.8 54.12 54.03 54.53 53.7 54.1 54.3
08/02/2019 07:28:07 44.76 44.92 45.43 45.6 46.7 46.8 53.95 54.29 54.53 53.7 54.1 54.3
08/02/2019 07:28:08 44.34 44.72 45.43 45.6 46.7 46.8 53.88 54.03 54.53 53.7 54.1 54.3
08/02/2019 07:28:09 44.78 44.83 45.43 45.5 46.7 46.8 53.67 54.25 54.53 53.7 54.1 54.3
08/02/2019 07:28:10 44.9 45.03 45.43 45.5 46.6 46.8 53.66 53.91 54.53 53.7 54.1 54.3
08/02/2019 07:28:11 45.26 45.14 45.43 45.5 46.6 46.8 53.81 53.91 54.53 53.7 54.1 54.3
08/02/2019 07:28:12 44.48 45.16 45.43 45.5 46.6 46.8 53.13 53.89 54.53 53.7 54.1 54.3
08/02/2019 07:28:13 45.2 45.14 45.43 45.5 46.6 46.8 53.84 53.75 54.53 53.7 54.1 54.3
08/02/2019 07:28:14 44.84 45.25 45.43 45.5 46.6 46.8 53.8 53.84 54.53 53.7 54.1 54.3
08/02/2019 07:28:15 45.06 45.3 45.43 45.5 46.6 46.8 53.51 53.99 54.53 53.7 54.1 54.3
08/02/2019 07:28:16 45.36 45.27 45.43 45.5 46.6 46.8 53.69 53.85 54.36 53.7 54.1 54.3
08/02/2019 07:28:17 44.62 45.2 45.43 45.5 46.6 46.8 53.86 53.9 54.36 53.7 54.1 54.3
08/02/2019 07:28:18 45.28 45.21 45.43 45.5 46.6 46.8 54.25 54.22 54.36 53.7 54.1 54.3
08/02/2019 07:28:19 44.76 45.24 45.43 45.5 46.6 46.8 54 54.2 54.36 53.7 54.1 54.3
08/02/2019 07:28:20 45.04 45.21 45.43 45.5 46.6 46.8 53.95 54.09 54.36 53.7 54.1 54.3
08/02/2019 07:28:21 45.38 45.29 45.43 45.5 46.6 46.8 53.89 54.19 54.3 53.7 54.1 54.3
08/02/2019 07:28:22 45.37 45.41 45.43 45.5 46.6 46.8 53.76 54.05 54.3 53.7 54.1 54.3
08/02/2019 07:28:23 45.4 45.45 45.45 45.5 46.6 46.8 54.2 54.26 54.3 53.7 54.1 54.3
08/02/2019 07:28:24 45.14 45.47 45.47 45.4 46.6 46.8 54.12 54.13 54.3 53.7 54.1 54.3
08/02/2019 07:28:25 44.96 45.51 45.51 45.4 46.6 46.8 53.72 54.17 54.3 53.7 54.1 54.3
08/02/2019 07:28:26 45.02 45.21 45.51 45.4 46.6 46.8 54.42 54.29 54.3 53.7 54.1 54.3
08/02/2019 07:28:27 44.63 45.13 45.51 45.4 46.6 46.8 54.12 54.31 54.31 53.7 54.1 54.3
08/02/2019 07:28:28 44.82 45.04 45.51 45.4 46.6 46.8 53.93 54.21 54.31 53.7 54.1 54.3
08/02/2019 07:28:29 45.41 45.32 45.51 45.4 46.6 46.8 54.35 54.44 54.44 53.7 54.1 54.3
08/02/2019 07:28:30 44.96 45.37 45.51 45.4 46.6 46.8 53.9 54.31 54.44 53.7 54.1 54.3
08/02/2019 07:28:31 44.89 45.14 45.51 45.3 46.6 46.8 53.7 54.17 54.44 53.7 54.1 54.3
08/02/2019 07:28:32 45.24 45.24 45.51 45.3 46.6 46.8 53.88 54.02 54.44 53.7 54.1 54.3
08/02/2019 07:28:33 45.04 45.32 45.51 45.3 46.6 46.8 53.76 53.96 54.44 53.7 54.1 54.3
08/02/2019 07:28:34 44.84 45.04 45.51 45.3 46.6 46.8 53.99 54 54.44 53.7 54.1 54.3
08/02/2019 07:28:35 44.75 45 45.51 45.3 46.6 46.8 54.47 54.32 54.44 53.7 54.1 54.3
08/02/2019 07:28:36 45.34 45.24 45.51 45.3 46.6 46.8 53.83 54.31 54.44 53.7 54.1 54.3
08/02/2019 07:28:37 45.06 45.39 45.51 45.3 46.6 46.8 53.96 54.09 54.44 53.7 54.1 54.3
08/02/2019 07:28:38 45.13 45.3 45.51 45.3 46.6 46.8 54.18 54.3 54.44 53.7 54.1 54.3
08/02/2019 07:28:39 45.41 45.41 45.51 45.3 46.6 46.8 54.31 54.4 54.44 53.7 54.1 54.3
08/02/2019 07:28:40 45.44 45.48 45.51 45.3 46.6 46.8 54.23 54.42 54.44 53.7 54.1 54.3
08/02/2019 07:28:41 44.65 45.35 45.51 45.3 46.6 46.8 54.11 54.39 54.44 53.7 54.1 54.3
08/02/2019 07:28:42 44.92 45.17 45.51 45.3 46.6 46.8 54.17 54.23 54.44 53.7 54.1 54.3
08/02/2019 07:28:43 45.51 45.39 45.51 45.3 46.6 46.8 54.07 54.32 54.44 53.7 54.1 54.3
08/02/2019 07:28:44 45.35 45.5 45.51 45.3 46.6 46.8 54.67 54.47 54.47 53.7 54.1 54.3
08/02/2019 07:28:45 45.1 45.31 45.51 45.3 46.6 46.8 53.97 54.48 54.48 53.7 54.1 54.3
08/02/2019 07:28:46 45.42 45.45 45.51 45.3 46.6 46.8 53.4 54.21 54.48 53.7 54.1 54.3
08/02/2019 07:28:47 45.35 45.44 45.51 45.3 46.6 46.8 54.24 54.17 54.48 53.7 54.1 54.3
08/02/2019 07:28:48 45.29 45.48 45.51 45.3 46.6 46.8 54.11 54.32 54.48 53.7 54.1 54.3
08/02/2019 07:28:49 44.83 45.46 45.51 45.3 46.6 46.8 53.75 54.07 54.48 53.7 54.1 54.3
08/02/2019 07:28:50 44.65 45.03 45.51 45.3 46.6 46.8 54.02 54.12 54.48 53.7 54.1 54.3
08/02/2019 07:28:51 44.61 44.99 45.51 45.3 46.6 46.8 54.37 54.37 54.48 53.7 54.1 54.3
08/02/2019 07:28:52 45.44 45.28 45.51 45.3 46.6 46.8 54.03 54.28 54.48 53.7 54.1 54.3
08/02/2019 07:28:53 45.12 45.26 45.51 45.3 46.6 46.8 53.96 54.2 54.48 53.7 54.1 54.3
08/02/2019 07:28:54 45.03 45.3 45.51 45.2 46.6 46.8 54.15 54.27 54.48 53.7 54.1 54.3
08/02/2019 07:28:55 45.01 45.25 45.5 45.2 46.6 46.8 53.31 54.12 54.48 53.7 54.1 54.3
08/02/2019 07:28:56 45.16 45.21 45.5 45.2 46.6 46.8 53.79 53.86 54.48 53.7 54.1 54.3
08/02/2019 07:28:57 45.4 45.55 45.55 45.2 46.6 46.8 54.48 54.28 54.48 53.7 54.1 54.3
08/02/2019 07:28:58 44.92 45.29 45.55 45.2 46.6 46.8 54.18 54.45 54.48 53.7 54.1 54.3
08/02/2019 07:28:59 44.74 45.12 45.55 45.2 46.6 46.8 53.52 54.18 54.48 53.7 54.1 54.3
08/02/2019 07:29:00 45.06 45.18 45.55 45.2 46.6 46.8 54.01 54.07 54.48 53.7 54.1 54.3
08/02/2019 07:29:01 44.89 45.18 45.55 45.2 46.6 46.8 54.29 54.21 54.48 53.7 54.1 54.3
08/02/2019 07:29:02 44.77 45.07 45.55 45.2 46.6 46.8 53.7 54.26 54.48 53.7 54.1 54.3
08/02/2019 07:29:03 45.02 45 45.55 45.2 46.6 46.8 54.27 54.1 54.48 53.7 54.1 54.3
08/02/2019 07:29:04 45.07 45.06 45.55 45.2 46.6 46.8 53.73 54.29 54.48 53.7 54.1 54.3
08/02/2019 07:29:05 44.82 45.24 45.55 45.2 46.6 46.8 53.74 53.96 54.48 53.7 54.1 54.3
08/02/2019 07:29:06 44.86 45.01 45.55 45.2 46.6 46.8 53.67 53.79 54.48 53.7 54.1 54.3
08/02/2019 07:29:07 45.44 45.34 45.55 45.2 46.6 46.8 54.43 54.27 54.48 53.8 54.1 54.3
08/02/2019 07:29:08 44.48 45.2 45.55 45.2 46.6 46.8 53.77 54.17 54.48 53.8 54.1 54.3
08/02/2019 07:29:09 45.16 45.14 45.55 45.2 46.6 46.8 53.93 54.13 54.48 53.8 54.1 54.3
08/02/2019 07:29:10 45.31 45.36 45.55 45.2 46.6 46.8 54 54.11 54.48 53.8 54.1 54.3
08/02/2019 07:29:11 45.18 45.27 45.55 45.1 46.6 46.8 53.99 54.15 54.48 53.8 54.1 54.3
08/02/2019 07:29:12 45.53 45.5 45.55 45.1 46.6 46.8 54.17 54.22 54.48 53.8 54.1 54.3
08/02/2019 07:29:13 45.04 45.53 45.55 45.1 46.6 46.8 53.88 54.17 54.48 53.8 54.1 54.3
08/02/2019 07:29:14 44.52 45.16 45.55 45.1 46.6 46.8 53.68 54.06 54.48 53.8 54.1 54.3
08/02/2019 07:29:15 44.66 45 45.55 45.1 46.6 46.8 53.74 53.83 54.45 53.8 54.1 54.3
08/02/2019 07:29:16 45.28 45.07 45.55 45.1 46.6 46.8 53.88 54.12 54.45 53.8 54.1 54.3
08/02/2019 07:29:17 45.26 45.27 45.55 45.1 46.6 46.8 54.14 54.1 54.45 53.8 54.1 54.3
08/02/2019 07:29:18 44.92 45.22 45.55 45.1 46.6 46.8 53.45 54.05 54.45 53.8 54.1 54.3
08/02/2019 07:29:19 44.93 45.25 45.55 45.1 46.6 46.8 54.07 54 54.45 53.8 54.1 54.3
08/02/2019 07:29:20 44.74 45.12 45.55 45.1 46.6 46.8 53.86 54.02 54.45 53.8 54.1 54.3
08/02/2019 07:29:21 45.24 45.16 45.55 45.1 46.6 46.8 53.97 54.12 54.45 53.8 54.1 54.3
08/02/2019 07:29:22 45.1 45.29 45.55 45.1 46.6 46.8 54.21 54.19 54.45 53.8 54.1 54.3
08/02/2019 07:29:23 44.38 45.11 45.55 45.1 46.6 46.8 53.99 54.19 54.45 53.8 54.1 54.3
08/02/2019 07:29:24 45.27 45.14 45.55 45.1 46.6 46.8 54.19 54.34 54.45 53.8 54.1 54.3
08/02/2019 07:29:25 45.15 45.23 45.55 45.1 46.6 46.8 53.55 54.27 54.45 53.8 54.1 54.3
08/02/2019 07:29:26 45.13 45.4 45.55 45.1 46.6 46.8 54.25 54.26 54.45 53.8 54.1 54.3
08/02/2019 07:29:27 45.23 45.3 45.53 45.1 46.6 46.8 53.64 54 54.45 53.8 54.1 54.3
08/02/2019 07:29:28 45.14 45.25 45.53 45.1 46.6 46.8 54.33 54.17 54.34 53.8 54.1 54.3
08/02/2019 07:29:29 45.01 45.21 45.53 45.1 46.6 46.8 53.61 54.13 54.34 53.8 54.1 54.3
08/02/2019 07:29:30 44.75 45.13 45.53 45.1 46.6 46.8 53.95 54.1 54.34 53.8 54.1 54.3
08/02/2019 07:29:31 45.59 45.4 45.53 45.1 46.6 46.8 53.84 54.03 54.34 53.8 54.1 54.3
08/02/2019 07:29:32 45.12 45.4 45.53 45.1 46.6 46.8 54.36 54.28 54.34 53.8 54.1 54.3
08/02/2019 07:29:33 45.29 45.47 45.53 45.1 46.6 46.8 54.4 54.4 54.4 53.8 54.1 54.3
08/02/2019 07:29:34 44.56 45.24 45.53 45.1 46.6 46.8 53.6 54.4 54.4 53.8 54.1 54.3
08/02/2019 07:29:35 44.98 45.06 45.53 45.1 46.6 46.8 53.9 54 54.4 53.8 54.1 54.3
08/02/2019 07:29:36 44.46 44.97 45.53 45.1 46.6 46.8 53.17 53.97 54.4 53.8 54.1 54.3
08/02/2019 07:29:37 45.43 45.33 45.53 45.1 46.6 46.8 53.51 53.68 54.4 53.8 54.1 54.3
08/02/2019 07:29:38 44.8 45.21 45.53 45.1 46.6 46.8 53.94 53.83 54.4 53.8 54.1 54.3
08/02/2019 07:29:39 45.6 45.43 45.53 45.1 46.6 46.8 54.6 54.31 54.4 53.8 54.1 54.3
08/02/2019 07:29:40 46.06 45.89 45.89 45.1 46.6 46.8 54.43 54.5 54.5 53.8 54.1 54.3
08/02/2019 07:29:41 45.85 46.04 46.04 45.1 46.6 46.8 54.1 54.51 54.51 53.8 54.1 54.3
08/02/2019 07:29:42 46.25 46.18 46.18 45.1 46.6 46.8 54.47 54.47 54.51 53.8 54.1 54.3
08/02/2019 07:29:43 46.36 46.32 46.32 45.1 46.6 46.8 54.24 54.46 54.51 53.8 54.1 54.3
08/02/2019 07:29:44 46.14 46.42 46.42 45.1 46.6 46.8 54.26 54.56 54.56 53.8 54.1 54.3
08/02/2019 07:29:45 46.45 46.46 46.46 45.1 46.6 46.8 53.73 54.25 54.56 53.8 54.1 54.3
08/02/2019 07:29:46 45.92 46.39 46.46 45.1 46.6 46.8 53.75 54.11 54.56 53.8 54.1 54.3
08/02/2019 07:29:47 45.86 46.16 46.46 45.1 46.6 46.8 54.2 54.13 54.56 53.8 54.1 54.3
08/02/2019 07:29:48 46.05 46.09 46.46 45.1 46.6 46.8 54.29 54.29 54.56 53.8 54.1 54.3
08/02/2019 07:29:49 46.18 46.23 46.46 45.1 46.6 46.8 54.02 54.31 54.56 53.8 54.1 54.3
08/02/2019 07:29:50 46.28 46.3 46.46 45.1 46.6 46.8 53.65 54.06 54.56 53.8 54.1 54.3
08/02/2019 07:29:51 46.27 46.38 46.46 45.1 46.6 46.8 54.2 54.15 54.56 53.8 54.1 54.3
08/02/2019 07:29:52 46.04 46.42 46.46 45.1 46.6 46.8 53.79 54.23 54.56 53.8 54.1 54.3
08/02/2019 07:29:53 46.2 46.26 46.46 45.1 46.6 46.8 54.1 54.1 54.56 53.8 54.1 54.3
08/02/2019 07:29:54 46.24 46.29 46.46 45.1 46.6 46.8 54.31 54.33 54.56 53.8 54.1 54.3
08/02/2019 07:29:55 46.5 46.48 46.48 45.1 46.6 46.8 54.29 54.45 54.56 53.9 54.1 54.3
08/02/2019 07:29:56 46.34 46.49 46.49 45.1 46.6 46.8 54.94 54.77 54.77 53.9 54.1 54.3
08/02/2019 07:29:57 45.97 46.35 46.49 45.1 46.6 46.8 53.91 54.7 54.77 53.9 54.1 54.3
08/02/2019 07:29:58 46.11 46.16 46.49 45.1 46.6 46.8 54 54.26 54.77 53.9 54.1 54.3
08/02/2019 07:29:59 46.12 46.26 46.49 45.1 46.6 46.8 54.55 54.51 54.77 53.9 54.1 54.3
08/02/2019 07:30:00 46.19 46.34 46.49 45.1 46.6 46.8 54.28 54.59 54.77 53.9 54.1 54.3
08/02/2019 07:30:01 46.06 46.24 46.49 45.1 46.6 46.8 53.89 54.32 54.77 53.9 54.1 54.3
08/02/2019 07:30:02 46.12 46.35 46.49 45.1 46.6 46.8 54.21 54.22 54.77 53.9 54.1 54.3
08/02/2019 07:30:03 45.98 46.15 46.49 45.1 46.6 46.8 54.28 54.31 54.77 53.9 54.1 54.3
08/02/2019 07:30:04 45.75 46.05 46.49 45.1 46.6 46.8 53.74 54.31 54.77 53.9 54.1 54.3
08/02/2019 07:30:05 46.09 46.08 46.49 45.1 46.6 46.8 54.64 54.47 54.77 53.9 54.1 54.3
08/02/2019 07:30:06 46.46 46.4 46.49 45.1 46.6 46.8 53.94 54.48 54.77 53.9 54.1 54.3
08/02/2019 07:30:07 46.23 46.37 46.49 45.1 46.6 46.8 54.38 54.4 54.77 53.9 54.1 54.3
08/02/2019 07:30:08 46.62 46.59 46.59 45.1 46.6 46.8 54.5 54.49 54.77 53.9 54.1 54.3
08/02/2019 07:30:09 46.17 46.56 46.59 45.1 46.6 46.8 54.04 54.55 54.77 53.9 54.1 54.3
08/02/2019 07:30:10 47.29 47.11 47.11 45.2 46.6 46.8 54.77 54.64 54.77 53.9 54.1 54.3
08/02/2019 07:30:11 47.15 47.12 47.12 45.2 46.6 46.8 54.78 54.75 54.77 53.9 54.1 54.3
08/02/2019 07:30:12 47.82 47.63 47.63 45.2 46.6 46.8 55.73 55.46 55.46 53.9 54.1 54.3
08/02/2019 07:30:13 47.75 47.72 47.72 45.2 46.6 46.8 54.51 55.33 55.46 53.9 54.1 54.3
08/02/2019 07:30:14 47.69 47.75 47.75 45.2 46.6 46.8 55.33 55.19 55.46 53.9 54.1 54.3
08/02/2019 07:30:15 47.63 47.79 47.79 45.2 46.6 46.8 54.19 55.22 55.46 53.9 54.1 54.3
08/02/2019 07:30:16 47.42 47.74 47.79 45.2 46.6 46.8 54.37 54.57 55.46 53.9 54.1 54.3
08/02/2019 07:30:17 47.81 47.76 47.79 45.2 46.6 46.8 54.52 54.67 55.46 54 54.1 54.3
08/02/2019 07:30:18 47.82 47.85 47.85 45.3 46.6 46.8 54.63 54.72 55.46 54 54.1 54.3
08/02/2019 07:30:19 47.83 47.94 47.94 45.3 46.6 46.8 54.94 54.97 55.46 54 54.1 54.3
08/02/2019 07:30:20 47.88 47.88 47.94 45.3 46.6 46.8 55.16 55.05 55.46 54 54.1 54.3
08/02/2019 07:30:21 47.35 47.88 47.94 45.3 46.6 46.8 54.94 55.14 55.46 54 54.1 54.3
08/02/2019 07:30:22 47.63 47.68 47.94 45.3 46.6 46.8 54.88 55.11 55.46 54 54.1 54.3
08/02/2019 07:30:23 47.66 47.72 47.94 45.3 46.6 46.8 54.68 55.05 55.46 54 54.1 54.3
08/02/2019 07:30:24 47.62 47.69 47.94 45.3 46.7 46.8 54.53 54.72 55.46 54 54.1 54.3
08/02/2019 07:30:25 47.96 47.95 47.95 45.3 46.7 46.8 55.04 54.92 55.46 54 54.1 54.3
08/02/2019 07:30:26 47.83 47.88 47.95 45.3 46.7 46.8 54.97 55.02 55.46 54 54.1 54.3
08/02/2019 07:30:27 47.7 47.93 47.95 45.4 46.7 46.8 55.62 55.44 55.46 54 54.1 54.3
08/02/2019 07:30:28 47.4 47.9 47.95 45.4 46.7 46.8 55.69 55.94 55.94 54 54.1 54.3
08/02/2019 07:30:29 47.86 47.81 47.95 45.4 46.7 46.8 55.07 55.48 55.94 54 54.1 54.3
08/02/2019 07:30:30 47.91 47.89 47.95 45.4 46.7 46.8 54.99 55.41 55.94 54 54.1 54.3
08/02/2019 07:30:31 47.65 47.91 47.95 45.4 46.7 46.8 55.12 55.18 55.94 54 54.1 54.3
08/02/2019 07:30:32 47.68 47.83 47.95 45.4 46.7 46.8 55.17 55.29 55.94 54 54.1 54.3
08/02/2019 07:30:33 47.75 47.83 47.95 45.4 46.7 46.8 55.65 55.53 55.94 54.1 54.1 54.3
08/02/2019 07:30:34 47.88 47.86 47.95 45.5 46.7 46.8 54.57 55.49 55.94 54.1 54.1 54.3
08/02/2019 07:30:35 47.83 47.9 47.95 45.5 46.7 46.8 54.88 55.01 55.94 54.1 54.1 54.3
08/02/2019 07:30:36 48 48.06 48.06 45.5 46.7 46.8 55.02 55.02 55.94 54.1 54.1 54.3
08/02/2019 07:30:37 48.01 48.04 48.06 45.5 46.7 46.8 55.06 55.13 55.94 54.1 54.1 54.3
08/02/2019 07:30:38 47.91 48.08 48.08 45.5 46.7 46.8 55.1 55.12 55.94 54.1 54.1 54.3
08/02/2019 07:30:39 48.08 48.11 48.11 45.5 46.7 46.8 54.75 55.14 55.94 54.1 54.1 54.3
08/02/2019 07:30:40 47.89 48.13 48.13 45.5 46.7 46.8 54.67 54.99 55.94 54.1 54.1 54.3
08/02/2019 07:30:41 47.41 47.93 48.13 45.5 46.7 46.8 54.68 54.81 55.94 54.1 54.1 54.3
08/02/2019 07:30:42 47.91 47.88 48.13 45.6 46.7 46.8 55.58 55.35 55.94 54.1 54.1 54.3
08/02/2019 07:30:43 47.92 47.99 48.13 45.6 46.7 46.8 54.86 55.34 55.94 54.1 54.1 54.3
08/02/2019 07:30:44 47.74 47.97 48.13 45.6 46.7 46.8 54.65 55.16 55.94 54.1 54.1 54.3
08/02/2019 07:30:45 47.91 47.99 48.13 45.6 46.7 46.8 55.15 55.18 55.94 54.1 54.2 54.3
08/02/2019 07:30:46 48.04 48.02 48.13 45.6 46.7 46.8 54.81 55.09 55.94 54.1 54.2 54.3
08/02/2019 07:30:47 47.63 47.99 48.13 45.6 46.7 46.8 55.41 55.32 55.94 54.1 54.2 54.3
08/02/2019 07:30:48 47.58 47.75 48.13 45.6 46.7 46.8 54.73 55.21 55.94 54.2 54.2 54.3
08/02/2019 07:30:49 47.41 47.77 48.13 45.6 46.7 46.8 54.76 55.16 55.94 54.2 54.2 54.3
08/02/2019 07:30:50 47.79 47.79 48.13 45.7 46.7 46.8 54.96 55.07 55.94 54.2 54.2 54.3
08/02/2019 07:30:51 47.71 47.81 48.13 45.7 46.7 46.8 54.78 55.02 55.94 54.2 54.2 54.3
08/02/2019 07:30:52 47.76 47.88 48.13 45.7 46.7 46.8 55.03 55.04 55.94 54.2 54.2 54.3
08/02/2019 07:30:53 48.08 48.06 48.13 45.7 46.7 46.8 55.3 55.23 55.94 54.2 54.2 54.3
08/02/2019 07:30:54 47.77 48.02 48.13 45.7 46.7 46.8 54.85 55.28 55.94 54.2 54.2 54.3
08/02/2019 07:30:55 47.43 47.85 48.13 45.7 46.7 46.8 55.07 55.12 55.94 54.2 54.2 54.3
08/02/2019 07:30:56 47.74 47.69 48.13 45.7 46.7 46.8 55.8 55.55 55.94 54.2 54.2 54.3
08/02/2019 07:30:57 47.62 47.79 48.13 45.7 46.7 46.8 55.44 55.54 55.94 54.2 54.2 54.3
08/02/2019 07:30:58 47.63 47.7 48.13 45.8 46.7 46.8 54.75 55.55 55.55 54.2 54.2 54.3
08/02/2019 07:30:59 47.59 47.8 48.13 45.8 46.7 46.8 54.87 55.09 55.55 54.2 54.2 54.3
08/02/2019 07:31:00 47.41 47.63 48.13 45.8 46.7 46.8 54.82 55.02 55.55 54.2 54.2 54.3
08/02/2019 07:31:01 47.46 47.57 48.13 45.8 46.7 46.8 54.72 54.97 55.55 54.2 54.2 54.3
08/02/2019 07:31:02 47.7 47.71 48.13 45.8 46.8 46.8 54.91 54.93 55.55 54.2 54.2 54.3
08/02/2019 07:31:03 47.4 47.61 48.13 45.8 46.8 46.8 54.48 54.94 55.55 54.3 54.2 54.3
08/02/2019 07:31:04 47.8 47.73 48.13 45.8 46.8 46.8 54.99 54.91 55.55 54.3 54.2 54.3
08/02/2019 07:31:05 47.33 47.83 48.13 45.8 46.8 46.8 54.71 54.96 55.55 54.3 54.2 54.3
08/02/2019 07:31:06 47.71 47.69 48.13 45.8 46.8 46.8 55.26 55.14 55.55 54.3 54.2 54.3
08/02/2019 07:31:07 47.62 47.68 48.13 45.8 46.8 46.8 55.01 55.19 55.55 54.3 54.2 54.3
08/02/2019 07:31:08 47.43 47.68 48.13 45.9 46.8 46.8 54.78 55.03 55.55 54.3 54.2 54.3
08/02/2019 07:31:09 47.57 47.59 48.13 45.9 46.8 46.8 54.59 55 55.55 54.3 54.2 54.3
08/02/2019 07:31:10 47.95 47.87 48.06 45.9 46.8 46.8 55.12 54.96 55.55 54.3 54.2 54.3
08/02/2019 07:31:11 47.63 47.88 48.06 45.9 46.8 46.8 54.59 55.01 55.55 54.3 54.2 54.3
08/02/2019 07:31:12 47.48 47.82 48.06 45.9 46.8 46.8 54.67 54.86 55.55 54.3 54.2 54.3
08/02/2019 07:31:13 47.25 47.63 48.06 45.9 46.8 46.8 54.83 54.91 55.55 54.3 54.2 54.3
08/02/2019 07:31:14 47.47 47.56 48.06 45.9 46.8 46.8 54.53 54.9 55.55 54.3 54.2 54.3
08/02/2019 07:31:15 47.24 47.46 48.06 45.9 46.8 46.8 54.34 54.57 55.55 54.3 54.2 54.3
08/02/2019 07:31:16 47.46 47.52 48.06 45.9 46.8 46.8 54.9 54.86 55.55 54.3 54.2 54.3
08/02/2019 07:31:17 47.37 47.6 48.06 45.9 46.8 46.8 54.38 54.78 55.55 54.3 54.2 54.3
08/02/2019 07:31:18 47.5 47.49 48.06 45.9 46.8 46.8 54.75 54.76 55.55 54.3 54.2 54.3
08/02/2019 07:31:19 47.47 47.5 48.06 45.9 46.8 46.8 54.72 54.83 55.55 54.3 54.2 54.3
08/02/2019 07:31:20 47.46 47.59 48.06 46 46.8 46.8 54.99 54.94 55.55 54.3 54.2 54.3
08/02/2019 07:31:21 47.66 47.62 48.06 46 46.8 46.8 54.51 55 55.55 54.3 54.2 54.3
08/02/2019 07:31:22 47.68 47.74 48.06 46 46.8 46.8 55.04 54.92 55.55 54.3 54.2 54.3
08/02/2019 07:31:23 47.59 47.72 48.02 46 46.8 46.8 54.7 55 55.55 54.3 54.2 54.3
08/02/2019 07:31:24 47.61 47.73 47.88 46 46.8 46.8 55.1 55 55.55 54.3 54.2 54.3
08/02/2019 07:31:25 47.32 47.64 47.88 46 46.8 46.8 54.43 54.99 55.55 54.3 54.2 54.3
08/02/2019 07:31:26 46.9 47.48 47.88 46 46.8 46.8 54.53 54.71 55.55 54.3 54.2 54.3
08/02/2019 07:31:27 47.54 47.43 47.88 46 46.8 46.8 54.88 54.94 55.55 54.3 54.2 54.3
08/02/2019 07:31:28 47.51 47.54 47.88 46 46.8 46.9 54.66 54.82 55.19 54.3 54.2 54.3
08/02/2019 07:31:29 47.58 47.64 47.88 46 46.8 46.9 54.19 54.74 55.19 54.3 54.2 54.3
08/02/2019 07:31:30 47.48 47.64 47.88 46 46.8 46.9 54.56 54.66 55.19 54.3 54.2 54.3
08/02/2019 07:31:31 47.47 47.64 47.88 46 46.8 46.9 54.64 54.73 55.19 54.3 54.2 54.3
08/02/2019 07:31:32 47.35 47.51 47.88 46 46.8 46.9 54.81 54.76 55.19 54.3 54.2 54.3
08/02/2019 07:31:33 47.4 47.48 47.88 46.1 46.8 46.9 54.88 54.91 55.19 54.3 54.2 54.3
08/02/2019 07:31:34 47.42 47.46 47.88 46.1 46.8 46.9 54.93 54.93 55.19 54.3 54.2 54.3
08/02/2019 07:31:35 47.67 47.68 47.88 46.1 46.8 46.9 54.61 54.93 55.19 54.3 54.2 54.3
08/02/2019 07:31:36 47.55 47.77 47.88 46.1 46.8 46.9 54.69 54.77 55.19 54.3 54.2 54.3
08/02/2019 07:31:37 47.2 47.57 47.88 46.1 46.8 46.9 53.95 54.74 55.03 54.3 54.2 54.3
08/02/2019 07:31:38 47.69 47.59 47.88 46.1 46.8 46.9 54.72 54.67 55.01 54.3 54.2 54.3
08/02/2019 07:31:39 47.19 47.56 47.88 46.1 46.8 46.9 54.97 54.85 55.01 54.3 54.2 54.3
08/02/2019 07:31:40 47.28 47.51 47.88 46.1 46.8 46.9 54.82 54.9 55.01 54.3 54.2 54.3
08/02/2019 07:31:41 47.43 47.43 47.82 46.1 46.8 46.9 55.33 55.28 55.28 54.3 54.2 54.3
08/02/2019 07:31:42 47.49 47.48 47.77 46.1 46.8 46.9 54.61 55.12 55.28 54.3 54.2 54.3
08/02/2019 07:31:43 47.5 47.58 47.77 46.1 46.8 46.9 54.96 54.99 55.28 54.3 54.2 54.3
08/02/2019 07:31:44 47.62 47.68 47.77 46.1 46.8 46.9 54.95 55.17 55.28 54.4 54.2 54.3
08/02/2019 07:31:45 47.44 47.63 47.77 46.1 46.8 46.9 54.77 54.98 55.28 54.4 54.2 54.3
08/02/2019 07:31:46 47.45 47.69 47.77 46.1 46.8 46.9 54.23 54.87 55.28 54.4 54.2 54.3
08/02/2019 07:31:47 47.53 47.62 47.77 46.1 46.9 46.9 54.63 54.74 55.28 54.4 54.2 54.3
08/02/2019 07:31:48 47.22 47.53 47.77 46.2 46.9 46.9 54.53 54.75 55.28 54.4 54.2 54.3
08/02/2019 07:31:49 47.83 47.65 47.77 46.2 46.9 46.9 55.07 54.94 55.28 54.4 54.2 54.3
08/02/2019 07:31:50 47.16 47.64 47.77 46.2 46.9 46.9 54.75 54.95 55.28 54.4 54.2 54.3
08/02/2019 07:31:51 47.7 47.64 47.77 46.2 46.9 46.9 54.75 54.85 55.28 54.4 54.2 54.3
08/02/2019 07:31:52 47.27 47.66 47.77 46.2 46.9 46.9 54.26 54.8 55.28 54.4 54.2 54.3
08/02/2019 07:31:53 47.4 47.45 47.77 46.2 46.9 46.9 54.41 54.55 55.28 54.4 54.2 54.3
08/02/2019 07:31:54 47.53 47.58 47.77 46.2 46.9 46.9 54.41 54.52 55.28 54.4 54.2 54.3
08/02/2019 07:31:55 47.35 47.62 47.77 46.2 46.9 46.9 54.63 54.69 55.28 54.4 54.2 54.3
08/02/2019 07:31:56 47.51 47.59 47.77 46.2 46.9 46.9 55.01 54.92 55.28 54.4 54.2 54.3
08/02/2019 07:31:57 47.36 47.49 47.77 46.2 46.9 46.9 54.22 54.87 55.28 54.4 54.2 54.3
08/02/2019 07:31:58 47.43 47.55 47.77 46.2 46.9 46.9 54.24 54.56 55.28 54.4 54.2 54.3
08/02/2019 07:31:59 47.6 47.65 47.77 46.2 46.9 46.9 54.57 54.62 55.28 54.4 54.2 54.3
08/02/2019 07:32:00 47.38 47.59 47.77 46.3 46.9 46.9 54.36 54.51 55.28 54.3 54.2 54.3
08/02/2019 07:32:01 47.66 47.66 47.77 46.3 46.9 46.9 54.89 54.83 55.28 54.3 54.2 54.3
08/02/2019 07:32:02 47.57 47.75 47.77 46.3 46.9 46.9 54.43 54.7 55.28 54.3 54.2 54.3
08/02/2019 07:32:03 47.05 47.56 47.77 46.3 46.9 46.9 54.46 54.67 55.28 54.3 54.2 54.3
08/02/2019 07:32:04 47.58 47.59 47.77 46.3 46.9 46.9 54.67 54.71 55.28 54.3 54.2 54.3
08/02/2019 07:32:05 47.34 47.5 47.77 46.3 46.9 46.9 54.88 54.81 55.28 54.3 54.2 54.3
08/02/2019 07:32:06 47.39 47.51 47.75 46.3 46.9 46.9 54.46 54.93 55.28 54.3 54.2 54.3
08/02/2019 07:32:07 47.4 47.54 47.75 46.3 46.9 46.9 54.63 54.75 55.28 54.3 54.2 54.3
08/02/2019 07:32:08 47.36 47.49 47.75 46.3 46.9 46.9 54.49 54.59 55.28 54.3 54.2 54.3
08/02/2019 07:32:09 47.46 47.47 47.75 46.3 46.9 46.9 54.87 54.86 55.28 54.3 54.2 54.3
08/02/2019 07:32:10 47.76 47.75 47.75 46.3 46.9 46.9 55.09 55.1 55.28 54.4 54.2 54.3
08/02/2019 07:32:11 47.46 47.69 47.75 46.3 46.9 46.9 54.55 54.97 55.17 54.3 54.2 54.3
08/02/2019 07:32:12 47.68 47.74 47.75 46.3 46.9 46.9 54.45 54.73 55.17 54.3 54.2 54.3
08/02/2019 07:32:13 47.64 47.74 47.75 46.4 46.9 46.9 54.77 54.8 55.17 54.4 54.2 54.3
08/02/2019 07:32:14 47.41 47.63 47.75 46.4 46.9 46.9 54.25 54.75 55.1 54.4 54.2 54.3
08/02/2019 07:32:15 47.29 47.55 47.75 46.4 46.9 46.9 54.83 54.83 55.1 54.4 54.2 54.3
08/02/2019 07:32:16 47.68 47.58 47.75 46.4 46.9 46.9 54.75 54.9 55.1 54.4 54.2 54.3
08/02/2019 07:32:17 47.56 47.68 47.75 46.4 46.9 46.9 54.53 54.8 55.1 54.4 54.2 54.3
08/02/2019 07:32:18 47.35 47.56 47.75 46.4 46.9 46.9 53.95 54.55 55.1 54.4 54.2 54.3
08/02/2019 07:32:19 47.46 47.52 47.75 46.4 46.9 46.9 54.58 54.51 55.1 54.4 54.2 54.3
08/02/2019 07:32:20 47.21 47.53 47.75 46.4 46.9 46.9 54.96 54.88 55.1 54.4 54.2 54.3
08/02/2019 07:32:21 47.44 47.56 47.75 46.4 46.9 46.9 54.8 55.03 55.1 54.4 54.2 54.3
08/02/2019 07:32:22 46.61 47.49 47.75 46.4 46.9 46.9 54.25 54.91 55.1 54.4 54.2 54.3
08/02/2019 07:32:23 46.16 46.95 47.75 46.4 46.9 46.9 53.64 54.44 55.1 54.4 54.2 54.3
08/02/2019 07:32:24 45.99 46.49 47.75 46.4 46.9 46.9 53.64 54.01 55.1 54.4 54.2 54.3
08/02/2019 07:32:25 46.13 46.34 47.75 46.4 46.9 46.9 54.47 54.3 55.1 54.4 54.2 54.3
08/02/2019 07:32:26 45.9 46.21 47.75 46.4 46.9 46.9 54.48 54.56 55.1 54.4 54.2 54.3
08/02/2019 07:32:27 45.47 46.02 47.75 46.4 46.9 46.9 53.63 54.47 55.1 54.4 54.2 54.3
08/02/2019 07:32:28 45.89 45.96 47.75 46.4 46.9 46.9 54.19 54.21 55.1 54.4 54.2 54.3
08/02/2019 07:32:29 46.03 45.95 47.75 46.4 46.9 46.9 54.08 54.22 55.1 54.4 54.2 54.3
08/02/2019 07:32:30 45.5 46.02 47.75 46.4 46.9 46.9 53.63 54.1 55.1 54.4 54.2 54.3
08/02/2019 07:32:31 45.13 45.65 47.75 46.4 46.9 46.9 53.57 53.86 55.1 54.4 54.2 54.3
08/02/2019 07:32:32 45.95 45.79 47.75 46.4 46.9 46.9 53.46 53.82 55.1 54.4 54.2 54.3
08/02/2019 07:32:33 45.88 45.94 47.75 46.4 46.9 46.9 53.08 53.5 55.1 54.4 54.2 54.3
08/02/2019 07:32:34 46.16 46.11 47.75 46.5 46.9 46.9 54.39 54.03 55.1 54.4 54.2 54.3
08/02/2019 07:32:35 45.24 46.08 47.75 46.5 46.9 46.9 54.19 54.2 55.1 54.4 54.2 54.3
08/02/2019 07:32:36 45.02 45.63 47.75 46.5 46.9 46.9 53.68 54.18 55.1 54.4 54.2 54.3
08/02/2019 07:32:37 44.57 45.17 47.75 46.5 46.9 46.9 53.93 54.13 55.1 54.4 54.2 54.3
08/02/2019 07:32:38 45 45.1 47.75 46.5 46.9 46.9 53.64 53.97 55.1 54.4 54.2 54.3
08/02/2019 07:32:39 44.65 44.91 47.75 46.5 46.9 46.9 54.07 53.96 55.1 54.4 54.2 54.3
08/02/2019 07:32:40 44.39 44.88 47.74 46.5 46.9 46.9 53.58 53.99 55.03 54.4 54.2 54.3
08/02/2019 07:32:41 44.42 44.6 47.74 46.5 46.9 46.9 53.41 53.71 55.03 54.4 54.2 54.3
08/02/2019 07:32:42 45.27 45.09 47.74 46.5 46.9 46.9 53.68 53.71 55.03 54.4 54.2 54.3
08/02/2019 07:32:43 44.77 45.22 47.68 46.5 46.9 46.9 53 53.7 55.03 54.4 54.2 54.3
08/02/2019 07:32:44 44.54 44.82 47.68 46.4 46.9 46.9 53.67 53.52 55.03 54.4 54.2 54.3
08/02/2019 07:32:45 44.56 44.92 47.68 46.4 46.9 46.9 53.88 53.96 55.03 54.4 54.2 54.3
08/02/2019 07:32:46 44.42 44.58 47.68 46.4 46.9 46.9 53.82 53.82 55.03 54.4 54.2 54.3
08/02/2019 07:32:47 44.49 44.69 47.56 46.4 46.9 46.9 53.4 53.87 55.03 54.4 54.2 54.3
08/02/2019 07:32:48 44.45 44.6 47.56 46.4 46.9 46.9 54.05 53.92 55.03 54.4 54.2 54.3
08/02/2019 07:32:49 45.04 44.94 47.56 46.4 46.9 46.9 53.53 53.98 55.03 54.4 54.2 54.3
08/02/2019 07:32:50 44.24 44.96 47.56 46.4 46.9 46.9 53.65 53.83 55.03 54.4 54.2 54.3
08/02/2019 07:32:51 44.72 44.87 47.49 46.4 46.9 46.9 54 53.9 54.91 54.4 54.2 54.3
08/02/2019 07:32:52 44.76 44.85 46.95 46.4 46.9 46.9 53.72 53.95 54.56 54.4 54.2 54.3
08/02/2019 07:32:53 44.74 44.93 46.49 46.4 46.9 46.9 54.18 54.17 54.56 54.4 54.2 54.3
08/02/2019 07:32:54 44.12 44.87 46.34 46.4 46.9 46.9 53.64 54.14 54.56 54.4 54.2 54.3
08/02/2019 07:32:55 44.59 44.67 46.21 46.4 46.9 46.9 53.56 54.04 54.56 54.4 54.2 54.3
08/02/2019 07:32:56 44.74 44.71 46.11 46.4 46.9 46.9 53.85 53.9 54.47 54.4 54.2 54.3
08/02/2019 07:32:57 44.6 44.92 46.11 46.4 46.9 46.9 53.59 53.95 54.22 54.4 54.2 54.3
08/02/2019 07:32:58 44.73 44.79 46.11 46.4 46.9 46.9 53.49 53.72 54.22 54.4 54.2 54.3
08/02/2019 07:32:59 44.57 44.76 46.11 46.4 46.9 46.9 53.58 53.73 54.2 54.4 54.2 54.3
08/02/2019 07:33:00 44.8 44.77 46.11 46.4 46.9 46.9 53.91 53.79 54.2 54.4 54.2 54.3
08/02/2019 07:33:01 44.62 44.87 46.11 46.4 46.9 46.9 53.59 53.93 54.2 54.4 54.2 54.3
08/02/2019 07:33:02 44.71 44.83 46.11 46.4 46.9 46.9 54.48 54.24 54.24 54.4 54.2 54.3
08/02/2019 07:33:03 44.53 44.91 46.11 46.4 46.9 46.9 53.93 54.38 54.38 54.4 54.2 54.3
08/02/2019 07:33:04 44.47 44.63 46.08 46.4 46.9 46.9 54.06 54.15 54.38 54.4 54.2 54.3
08/02/2019 07:33:05 44.31 44.49 45.63 46.4 46.9 46.9 53.48 54.03 54.38 54.4 54.2 54.3
08/02/2019 07:33:06 44.48 44.57 45.22 46.4 46.9 46.9 53.29 53.76 54.38 54.4 54.2 54.3
08/02/2019 07:33:07 44.78 44.7 45.22 46.4 46.9 46.9 53.76 53.69 54.38 54.4 54.2 54.3
08/02/2019 07:33:08 44.03 44.84 45.22 46.4 46.9 46.9 53.14 53.67 54.38 54.3 54.2 54.3
08/02/2019 07:33:09 44.47 44.5 45.22 46.4 46.9 46.9 53.68 53.61 54.38 54.3 54.2 54.3
08/02/2019 07:33:10 44.48 44.58 45.22 46.4 46.9 46.9 53.73 53.78 54.38 54.3 54.2 54.3
08/02/2019 07:33:11 44.21 44.69 45.22 46.4 46.9 46.9 53 53.76 54.38 54.3 54.2 54.3
08/02/2019 07:33:12 45.06 44.85 45.22 46.4 46.9 46.9 53.99 53.78 54.38 54.3 54.2 54.3
08/02/2019 07:33:13 44.57 44.79 44.96 46.4 46.9 46.9 53.36 53.79 54.38 54.3 54.2 54.3
08/02/2019 07:33:14 45.19 45.09 45.09 46.4 46.9 46.9 54.19 53.96 54.38 54.3 54.2 54.3
08/02/2019 07:33:15 44.21 44.97 45.09 46.4 46.9 46.9 54.04 54.18 54.38 54.4 54.2 54.3
08/02/2019 07:33:16 44.34 44.55 45.09 46.4 46.9 46.9 54.18 54.21 54.38 54.4 54.2 54.3
08/02/2019 07:33:17 45.08 44.86 45.09 46.4 46.9 46.9 53.53 54.15 54.38 54.4 54.2 54.3
08/02/2019 07:33:18 44.16 44.85 45.09 46.4 46.9 46.9 53.42 53.85 54.38 54.3 54.2 54.3
08/02/2019 07:33:19 44.87 44.79 45.09 46.4 46.9 46.9 53.52 53.74 54.38 54.3 54.2 54.3
08/02/2019 07:33:20 44.8 44.98 45.09 46.4 46.9 46.9 53.27 53.52 54.38 54.3 54.2 54.3
08/02/2019 07:33:21 44.98 44.94 45.09 46.4 46.9 46.9 54.19 53.9 54.38 54.3 54.2 54.3
08/02/2019 07:33:22 44.22 44.91 45.09 46.4 46.9 46.9 53.74 53.94 54.38 54.3 54.2 54.3
08/02/2019 07:33:23 44.34 44.65 45.09 46.4 46.9 46.9 53.8 54.08 54.38 54.3 54.2 54.3
08/02/2019 07:33:24 44.73 44.73 45.09 46.4 46.9 46.9 53.3 53.76 54.38 54.3 54.2 54.3
08/02/2019 07:33:25 44.36 44.7 45.09 46.4 46.9 46.9 53.37 53.51 54.38 54.3 54.2 54.3
08/02/2019 07:33:26 45.04 44.94 45.09 46.4 46.9 46.9 53.89 53.9 54.38 54.3 54.2 54.3
08/02/2019 07:33:27 44.26 44.94 45.09 46.4 46.9 46.9 53.71 53.87 54.38 54.3 54.2 54.3
08/02/2019 07:33:28 44.75 44.67 45.09 46.4 46.9 46.9 53.67 53.9 54.38 54.3 54.2 54.3
08/02/2019 07:33:29 44.66 44.72 45.09 46.4 46.9 46.9 53.36 53.73 54.38 54.3 54.2 54.3
08/02/2019 07:33:30 44.57 44.79 45.09 46.4 46.9 46.9 53.51 53.57 54.38 54.3 54.2 54.3
08/02/2019 07:33:31 44.55 44.79 45.09 46.4 46.9 46.9 53.2 53.59 54.38 54.3 54.2 54.3
08/02/2019 07:33:32 44.55 44.67 45.09 46.4 46.9 46.9 53.88 53.71 54.38 54.3 54.2 54.3
08/02/2019 07:33:33 44.2 44.66 45.09 46.4 46.9 46.9 53.84 53.94 54.21 54.3 54.2 54.3
08/02/2019 07:33:34 45.21 44.98 45.09 46.4 46.9 46.9 53.86 54.01 54.21 54.3 54.2 54.3
08/02/2019 07:33:35 44.47 44.89 45.09 46.4 46.9 46.9 53.83 53.95 54.21 54.3 54.2 54.3
08/02/2019 07:33:36 45.35 45.3 45.3 46.4 46.9 46.9 53.67 53.94 54.21 54.3 54.2 54.3
08/02/2019 07:33:37 44.7 45.03 45.3 46.4 46.9 46.9 53.8 54 54.21 54.3 54.2 54.3
08/02/2019 07:33:38 44.81 44.96 45.3 46.4 46.9 46.9 53.62 53.77 54.21 54.3 54.2 54.3
08/02/2019 07:33:39 44.71 44.88 45.3 46.4 46.9 46.9 53.85 53.89 54.21 54.3 54.2 54.3
08/02/2019 07:33:40 44.43 45.04 45.3 46.4 46.9 46.9 53.62 54.03 54.21 54.3 54.2 54.3
08/02/2019 07:33:41 45.12 44.99 45.3 46.4 46.9 46.9 53.34 53.71 54.21 54.3 54.2 54.3
08/02/2019 07:33:42 44.25 44.97 45.3 46.4 46.9 46.9 53.12 53.52 54.21 54.3 54.2 54.3
08/02/2019 07:33:43 44.69 44.82 45.3 46.4 46.9 46.9 53.39 53.54 54.21 54.3 54.2 54.3
08/02/2019 07:33:44 44.84 44.88 45.3 46.4 46.9 46.9 54.14 53.87 54.21 54.3 54.2 54.3
08/02/2019 07:33:45 44.45 44.77 45.3 46.4 46.9 46.9 53.83 54.02 54.21 54.3 54.2 54.3
08/02/2019 07:33:46 45.13 44.97 45.3 46.4 46.9 46.9 53.91 54.01 54.15 54.3 54.2 54.3
08/02/2019 07:33:47 44.39 44.94 45.3 46.4 46.9 46.9 53.45 53.97 54.08 54.3 54.2 54.3
08/02/2019 07:33:48 44.31 44.68 45.3 46.4 46.9 46.9 53.62 53.74 54.08 54.3 54.2 54.3
08/02/2019 07:33:49 44.33 44.6 45.3 46.4 46.9 46.9 53.56 53.69 54.08 54.3 54.2 54.3
08/02/2019 07:33:50 44.17 44.46 45.3 46.4 46.9 46.9 53.66 53.78 54.08 54.3 54.2 54.3
08/02/2019 07:33:51 44.11 44.48 45.3 46.4 46.9 46.9 53.9 54.01 54.08 54.3 54.2 54.3
08/02/2019 07:33:52 44.51 44.54 45.3 46.4 46.9 46.9 54.06 54.13 54.13 54.3 54.2 54.3
08/02/2019 07:33:53 44.52 44.6 45.3 46.4 46.9 46.9 52.91 53.95 54.13 54.3 54.2 54.3
08/02/2019 07:33:54 44.27 44.74 45.3 46.4 46.9 46.9 53.67 53.63 54.13 54.3 54.2 54.3
08/02/2019 07:33:55 44.81 44.8 45.3 46.4 46.9 46.9 54.19 54.04 54.13 54.3 54.2 54.3
08/02/2019 07:33:56 44.77 44.8 45.3 46.4 46.9 46.9 53.32 54.07 54.13 54.3 54.2 54.3
08/02/2019 07:33:57 44.52 44.87 45.3 46.4 46.9 46.9 53.3 53.7 54.13 54.3 54.2 54.3
08/02/2019 07:33:58 43.79 44.63 45.3 46.4 46.9 46.9 53.6 53.7 54.13 54.3 54.2 54.3
08/02/2019 07:33:59 44.37 44.4 45.3 46.4 46.9 46.9 53.51 53.63 54.13 54.3 54.2 54.3
08/02/2019 07:34:00 44.36 44.47 45.3 46.4 46.9 46.9 53.8 53.85 54.13 54.3 54.2 54.3
08/02/2019 07:34:01 44.77 44.75 45.3 46.4 46.9 46.9 53.39 53.79 54.13 54.3 54.2 54.3
08/02/2019 07:34:02 44.74 44.83 45.3 46.4 46.9 46.9 53.7 53.79 54.13 54.3 54.2 54.3
08/02/2019 07:34:03 44.19 44.72 45.3 46.4 46.9 46.9 53.8 53.84 54.13 54.3 54.2 54.3
08/02/2019 07:34:04 45.3 45.08 45.3 46.4 46.9 46.9 53.41 53.8 54.13 54.3 54.2 54.3
08/02/2019 07:34:05 44.61 45.08 45.3 46.4 46.9 46.9 53.88 53.79 54.13 54.3 54.2 54.3
08/02/2019 07:34:06 44.28 44.9 45.08 46.4 46.9 46.9 53.27 53.74 54.13 54.3 54.2 54.3
08/02/2019 07:34:07 44.78 44.85 45.08 46.4 46.9 46.9 54.16 53.9 54.13 54.3 54.2 54.3
08/02/2019 07:34:08 44.88 44.86 45.08 46.4 46.9 46.9 53.65 53.91 54.13 54.3 54.2 54.3
08/02/2019 07:34:09 44.67 45.03 45.08 46.4 46.9 46.9 53.75 53.8 54.13 54.3 54.2 54.3
08/02/2019 07:34:10 44.56 44.9 45.08 46.4 46.8 46.9 53.36 53.86 54.13 54.3 54.2 54.3
08/02/2019 07:34:11 44.46 44.66 45.08 46.4 46.8 46.9 53.35 53.66 54.13 54.3 54.2 54.3
08/02/2019 07:34:12 44.92 44.8 45.08 46.4 46.8 46.9 53.83 53.75 54.13 54.3 54.2 54.3
08/02/2019 07:34:13 44.84 44.96 45.08 46.4 46.8 46.9 53.95 53.91 54.13 54.3 54.2 54.3
08/02/2019 07:34:14 45.13 45.17 45.17 46.4 46.8 46.9 53.87 54.02 54.13 54.3 54.2 54.3
08/02/2019 07:34:15 44.49 45 45.17 46.4 46.8 46.9 53.95 54.05 54.13 54.3 54.2 54.3
08/02/2019 07:34:16 44.78 44.91 45.17 46.4 46.8 46.9 54.03 54.19 54.19 54.3 54.2 54.3
08/02/2019 07:34:17 44.14 44.99 45.17 46.4 46.8 46.9 53.72 54.09 54.19 54.3 54.2 54.3
08/02/2019 07:34:18 44.24 44.52 45.17 46.4 46.8 46.9 53.7 53.93 54.19 54.3 54.2 54.3
08/02/2019 07:34:19 44.66 44.64 45.17 46.4 46.8 46.9 54.04 53.99 54.19 54.3 54.2 54.3
08/02/2019 07:34:20 44.2 44.64 45.17 46.4 46.8 46.9 53.7 54.06 54.19 54.3 54.2 54.3
08/02/2019 07:34:21 44.42 44.53 45.17 46.4 46.8 46.9 54.1 54.07 54.19 54.3 54.2 54.3
08/02/2019 07:34:22 44.53 44.61 45.17 46.4 46.8 46.9 53.4 53.95 54.19 54.3 54.2 54.3
08/02/2019 07:34:23 44.36 44.61 45.17 46.4 46.8 46.9 53.93 53.97 54.19 54.3 54.2 54.3
08/02/2019 07:34:24 44.71 44.73 45.17 46.4 46.8 46.9 53.65 53.93 54.19 54.3 54.2 54.3
08/02/2019 07:34:25 45.26 45.04 45.17 46.4 46.8 46.9 54.03 54.01 54.19 54.3 54.2 54.3
08/02/2019 07:34:26 44.47 45.07 45.17 46.4 46.8 46.9 53.94 54.09 54.19 54.3 54.2 54.3
08/02/2019 07:34:27 44.84 44.88 45.17 46.4 46.8 46.9 53.74 54 54.19 54.3 54.2 54.3
08/02/2019 07:34:28 44.43 44.88 45.17 46.4 46.8 46.9 53.77 53.98 54.19 54.3 54.2 54.3
08/02/2019 07:34:29 44.45 44.75 45.17 46.4 46.8 46.9 53.61 53.83 54.19 54.3 54.2 54.3
08/02/2019 07:34:30 45.06 45 45.17 46.4 46.8 46.9 53.85 53.97 54.19 54.3 54.2 54.3
08/02/2019 07:34:31 44.42 44.84 45.17 46.3 46.8 46.9 53.64 53.76 54.19 54.3 54.2 54.3
08/02/2019 07:34:32 44.67 44.74 45.17 46.3 46.8 46.9 54.18 54.12 54.19 54.3 54.2 54.3
08/02/2019 07:34:33 44.45 44.78 45.17 46.3 46.8 46.9 53.93 54.1 54.19 54.3 54.2 54.3
08/02/2019 07:34:34 43.97 44.62 45.17 46.3 46.8 46.9 53.45 54.12 54.19 54.3 54.2 54.3
08/02/2019 07:34:35 44.7 44.64 45.17 46.3 46.8 46.9 54.18 54.04 54.19 54.3 54.2 54.3
08/02/2019 07:34:36 44.33 44.6 45.17 46.3 46.8 46.9 53.25 54.02 54.19 54.3 54.2 54.3
08/02/2019 07:34:37 44.34 44.5 45.17 46.3 46.8 46.9 53.53 53.82 54.19 54.3 54.2 54.3
08/02/2019 07:34:38 44.76 44.75 45.17 46.3 46.8 46.9 53.3 53.56 54.19 54.3 54.2 54.3
08/02/2019 07:34:39 44.39 44.8 45.17 46.3 46.8 46.9 53.49 53.51 54.19 54.3 54.2 54.3
08/02/2019 07:34:40 44.17 44.56 45.17 46.3 46.7 46.9 53.72 53.66 54.19 54.3 54.2 54.3
08/02/2019 07:34:41 44.85 44.83 45.17 46.3 46.7 46.9 53.67 53.85 54.19 54.3 54.2 54.3
08/02/2019 07:34:42 45.28 45.07 45.17 46.3 46.7 46.9 53.7 53.78 54.19 54.3 54.2 54.3
08/02/2019 07:34:43 45.49 45.37 45.37 46.3 46.7 46.9 53.68 53.88 54.19 54.3 54.2 54.3
08/02/2019 07:34:44 45.87 45.74 45.74 46.3 46.7 46.9 53.57 53.73 54.19 54.3 54.2 54.3
08/02/2019 07:34:45 44.87 45.74 45.74 46.3 46.7 46.9 53.89 53.99 54.19 54.3 54.2 54.3
08/02/2019 07:34:46 45.68 45.54 45.74 46.3 46.7 46.9 53.15 53.77 54.12 54.3 54.2 54.3
08/02/2019 07:34:47 45.01 45.58 45.74 46.3 46.7 46.9 53.03 53.41 54.12 54.3 54.2 54.3
08/02/2019 07:34:48 45.8 45.62 45.74 46.3 46.7 46.9 53.47 53.4 54.12 54.3 54.2 54.3
08/02/2019 07:34:49 44.87 45.6 45.74 46.3 46.7 46.9 53.26 53.43 54.12 54.3 54.2 54.3
08/02/2019 07:34:50 45.89 45.78 45.78 46.3 46.7 46.9 53.4 53.46 54.12 54.3 54.2 54.3
08/02/2019 07:34:51 45.17 45.73 45.78 46.3 46.7 46.9 53.6 53.7 54.12 54.3 54.2 54.3
08/02/2019 07:34:52 45.31 45.56 45.78 46.3 46.7 46.9 53.01 53.55 54.12 54.3 54.2 54.3
08/02/2019 07:34:53 45.39 45.4 45.78 46.3 46.7 46.9 52.78 53.26 54.12 54.2 54.2 54.3
08/02/2019 07:34:54 44.93 45.44 45.78 46.3 46.7 46.9 53.07 53.2 54.12 54.2 54.2 54.3
08/02/2019 07:34:55 45.34 45.34 45.78 46.3 46.7 46.9 53.53 53.47 54.12 54.2 54.2 54.3
08/02/2019 07:34:56 45.02 45.44 45.78 46.3 46.7 46.9 53.31 53.55 54.12 54.2 54.2 54.3
08/02/2019 07:34:57 45.27 45.32 45.78 46.3 46.7 46.9 53.53 53.61 54.12 54.2 54.2 54.3
08/02/2019 07:34:58 45.25 45.27 45.78 46.3 46.7 46.9 53.46 53.57 54.12 54.2 54.2 54.3
08/02/2019 07:34:59 45.09 45.48 45.78 46.3 46.7 46.9 53.51 53.71 54.12 54.2 54.2 54.3
08/02/2019 07:35:00 45.12 45.15 45.78 46.3 46.7 46.9 53.52 53.73 54.12 54.2 54.2 54.3
08/02/2019 07:35:01 45.21 45.27 45.78 46.3 46.7 46.9 53.53 53.66 54.12 54.2 54.2 54.3
08/02/2019 07:35:02 45.15 45.31 45.78 46.3 46.7 46.9 52.93 53.53 54.12 54.2 54.2 54.3
08/02/2019 07:35:03 45.57 45.61 45.78 46.3 46.7 46.9 53.84 53.7 54.12 54.2 54.2 54.3
08/02/2019 07:35:04 45.38 45.43 45.78 46.3 46.7 46.9 53.14 53.48 54.04 54.2 54.2 54.3
08/02/2019 07:35:05 45.38 45.68 45.78 46.3 46.7 46.9 53.24 53.5 54.02 54.2 54.2 54.3
08/02/2019 07:35:06 45.42 45.46 45.78 46.3 46.7 46.9 53.45 53.43 53.99 54.2 54.2 54.3
08/02/2019 07:35:07 45.06 45.56 45.78 46.3 46.7 46.9 53.49 53.66 53.99 54.2 54.2 54.3
08/02/2019 07:35:08 45.63 45.53 45.78 46.3 46.7 46.9 53.36 53.57 53.99 54.2 54.2 54.3
08/02/2019 07:35:09 44.67 45.48 45.78 46.3 46.7 46.9 53.87 53.73 53.99 54.2 54.2 54.3
08/02/2019 07:35:10 45.25 45.25 45.78 46.3 46.7 46.9 53.25 53.64 53.99 54.2 54.2 54.3
08/02/2019 07:35:11 45.22 45.33 45.78 46.2 46.7 46.9 53.19 53.5 53.99 54.2 54.2 54.3
08/02/2019 07:35:12 44.49 45.23 45.78 46.2 46.7 46.8 53.18 53.43 53.99 54.2 54.1 54.3
08/02/2019 07:35:13 44.56 44.86 45.78 46.2 46.7 46.8 53.32 53.4 53.99 54.2 54.1 54.3
08/02/2019 07:35:14 45.14 45.02 45.78 46.2 46.6 46.8 53.47 53.55 53.99 54.2 54.1 54.3
08/02/2019 07:35:15 45.19 45.2 45.78 46.2 46.6 46.8 53.79 53.91 53.91 54.2 54.1 54.3
08/02/2019 07:35:16 46.36 46.03 46.03 46.2 46.6 46.8 53.89 53.87 53.91 54.2 54.1 54.3
08/02/2019 07:35:17 46.34 46.25 46.25 46.2 46.6 46.8 53.89 54 54 54.2 54.1 54.3
08/02/2019 07:35:18 47.02 46.83 46.83 46.2 46.6 46.8 54.38 54.37 54.37 54.2 54.1 54.3
08/02/2019 07:35:19 46.2 46.71 46.83 46.2 46.6 46.8 53.69 54.15 54.37 54.2 54.1 54.3
08/02/2019 07:35:20 45.95 46.45 46.83 46.2 46.6 46.8 53.39 53.92 54.37 54.2 54.1 54.3
08/02/2019 07:35:21 45.75 46.19 46.83 46.2 46.6 46.8 53.34 53.72 54.37 54.2 54.1 54.3
08/02/2019 07:35:22 46.3 46.19 46.83 46.2 46.6 46.8 53.47 53.75 54.37 54.2 54.1 54.3
08/02/2019 07:35:23 46.15 46.32 46.83 46.2 46.6 46.8 54.39 54.1 54.37 54.2 54.1 54.3
08/02/2019 07:35:24 46.17 46.31 46.83 46.2 46.6 46.8 53.4 54.02 54.37 54.1 54.1 54.3
08/02/2019 07:35:25 46.09 46.23 46.83 46.1 46.6 46.8 53.68 53.76 54.37 54.1 54.1 54.3
08/02/2019 07:35:26 46.13 46.23 46.83 46.1 46.6 46.8 53.61 53.7 54.37 54.1 54.1 54.3
08/02/2019 07:35:27 46.08 46.28 46.83 46.1 46.6 46.8 53.17 53.7 54.37 54.1 54.1 54.3
08/02/2019 07:35:28 46.05 46.21 46.83 46.1 46.6 46.8 53.74 53.66 54.37 54.1 54.1 54.3
08/02/2019 07:35:29 45.93 46.21 46.83 46.1 46.6 46.8 53.72 53.89 54.37 54.1 54.1 54.3
08/02/2019 07:35:30 46.4 46.39 46.83 46.1 46.6 46.8 54.13 54.07 54.37 54.1 54.1 54.3
08/02/2019 07:35:31 46.45 46.48 46.83 46.1 46.6 46.8 53.41 54.04 54.37 54.1 54.1 54.3
08/02/2019 07:35:32 46.2 46.4 46.83 46.1 46.6 46.8 53.74 53.82 54.37 54.1 54.1 54.3
08/02/2019 07:35:33 45.83 46.35 46.83 46.1 46.6 46.8 53.76 53.83 54.37 54.1 54.1 54.3
08/02/2019 07:35:34 46.71 46.57 46.83 46.1 46.6 46.8 53.54 53.84 54.37 54.1 54.1 54.3
08/02/2019 07:35:35 47.11 46.95 46.95 46.1 46.6 46.8 54.3 54.17 54.37 54.1 54.1 54.3
08/02/2019 07:35:36 47.52 47.42 47.42 46.1 46.6 46.8 54.13 54.19 54.37 54.1 54.1 54.3
08/02/2019 07:35:37 47.74 47.66 47.66 46.1 46.6 46.8 53.94 54.25 54.37 54.1 54.1 54.3
08/02/2019 07:35:38 47.02 47.64 47.66 46.1 46.6 46.8 53.82 54.12 54.37 54.1 54.1 54.3
08/02/2019 07:35:39 47.57 47.55 47.66 46.1 46.6 46.8 54.21 54.15 54.37 54.1 54.1 54.3
08/02/2019 07:35:40 47.73 47.7 47.7 46.1 46.6 46.8 53.98 54.27 54.37 54.1 54.1 54.3
08/02/2019 07:35:41 48.2 48.15 48.15 46.1 46.6 46.8 54.38 54.27 54.37 54.1 54.1 54.3
08/02/2019 07:35:42 47.8 48.24 48.24 46.1 46.6 46.8 54.26 54.44 54.44 54.1 54.1 54.3
08/02/2019 07:35:43 47.76 47.94 48.24 46.1 46.6 46.8 54.12 54.3 54.44 54.1 54.1 54.3
08/02/2019 07:35:44 47.76 47.86 48.24 46.1 46.6 46.8 53.91 54.21 54.44 54.1 54.1 54.3
08/02/2019 07:35:45 47.85 47.9 48.24 46.1 46.6 46.8 54.3 54.31 54.44 54.1 54.1 54.3
08/02/2019 07:35:46 47.9 47.95 48.24 46.1 46.6 46.8 54.45 54.47 54.47 54.1 54.1 54.3
08/02/2019 07:35:47 47.67 47.94 48.24 46.1 46.6 46.8 54.08 54.45 54.47 54.1 54.1 54.3
08/02/2019 07:35:48 47.62 47.77 48.24 46.1 46.6 46.8 54.06 54.33 54.47 54 54.1 54.3
08/02/2019 07:35:49 47.69 47.82 48.24 46.1 46.6 46.8 54.18 54.21 54.47 54 54.1 54.3
08/02/2019 07:35:50 46.63 47.71 48.24 46.1 46.5 46.8 54.02 54.26 54.47 54 54.1 54.3
08/02/2019 07:35:51 46.51 47.06 48.24 46.1 46.5 46.8 53.36 54.07 54.47 54 54.1 54.3
08/02/2019 07:35:52 46.75 46.85 48.24 46.1 46.5 46.8 53.58 53.69 54.47 54 54.1 54.3
08/02/2019 07:35:53 46.78 46.91 48.24 46.1 46.5 46.8 53.68 53.75 54.47 54 54.1 54.3
08/02/2019 07:35:54 46.62 47 48.24 46.1 46.5 46.8 53.92 53.9 54.47 54 54.1 54.3
08/02/2019 07:35:55 46.74 47.02 48.24 46.1 46.5 46.8 54.54 54.36 54.47 54 54.1 54.3
08/02/2019 07:35:56 46.94 46.89 48.24 46 46.5 46.8 53.66 54.3 54.47 54 54.1 54.3
08/02/2019 07:35:57 46.78 46.89 48.24 46 46.5 46.8 54.07 54.06 54.47 54 54.1 54.3
08/02/2019 07:35:58 46.91 47.02 48.24 46 46.5 46.8 53.59 54.1 54.47 54 54.1 54.3
08/02/2019 07:35:59 47.1 47.07 48.24 46 46.5 46.8 53.47 53.78 54.47 54 54.1 54.3
08/02/2019 07:36:00 46.94 47.1 48.24 46 46.5 46.8 53.38 53.71 54.47 54 54.1 54.3
08/02/2019 07:36:01 46.68 47.14 48.24 46 46.5 46.8 53.84 53.72 54.47 54 54.1 54.3
08/02/2019 07:36:02 47.01 46.93 48.24 46 46.5 46.8 54.31 54.22 54.47 54 54.1 54.3
08/02/2019 07:36:03 46.8 47.09 48.24 46 46.5 46.8 54.02 54.2 54.47 54 54.1 54.3
08/02/2019 07:36:04 46.33 46.83 48.24 46 46.5 46.8 53.54 54.11 54.47 54 54.1 54.3
08/02/2019 07:36:05 46.96 46.96 48.24 46 46.5 46.8 54.11 54.04 54.47 54 54.1 54.3
08/02/2019 07:36:06 46.8 46.84 48.24 46 46.5 46.8 53.77 54.04 54.47 54 54.1 54.3
08/02/2019 07:36:07 46.59 46.83 48.24 46 46.5 46.8 53.94 53.97 54.47 54 54.1 54.3
08/02/2019 07:36:08 46.99 46.96 48.24 46 46.5 46.8 54.34 54.3 54.47 54 54.1 54.3
08/02/2019 07:36:09 46.8 46.98 48.24 46 46.5 46.8 54.06 54.32 54.47 54 54.1 54.3
08/02/2019 07:36:10 46.99 47.07 48.24 46 46.5 46.8 54.07 54.33 54.47 54 54.1 54.3
08/02/2019 07:36:11 46.67 46.99 48.24 46 46.5 46.8 53.81 54.28 54.47 54 54.1 54.3
08/02/2019 07:36:12 46.91 46.93 47.95 46 46.5 46.8 54.35 54.25 54.47 54 54.1 54.3
08/02/2019 07:36:13 46.82 47 47.95 46 46.5 46.8 55.05 54.87 54.87 54 54.1 54.3
08/02/2019 07:36:14 46.28 46.87 47.95 46 46.5 46.8 53.76 54.89 54.89 54 54.1 54.3
08/02/2019 07:36:15 47.96 47.54 47.95 46 46.4 46.8 54.19 54.29 54.89 54 54.1 54.3
08/02/2019 07:36:16 47.33 47.64 47.94 46 46.4 46.8 53.92 54.27 54.89 54 54.1 54.3
08/02/2019 07:36:17 47.42 47.51 47.82 46 46.4 46.8 54.01 54.1 54.89 54 54.1 54.3
08/02/2019 07:36:18 47.89 47.75 47.82 46 46.4 46.8 54.01 54.05 54.89 53.9 54.1 54.3
08/02/2019 07:36:19 47.55 47.71 47.75 46 46.4 46.8 54.15 54.33 54.89 53.9 54.1 54.3
08/02/2019 07:36:20 48.02 47.95 47.95 46 46.4 46.8 54.29 54.41 54.89 53.9 54.1 54.3
08/02/2019 07:36:21 48.15 48.17 48.17 46 46.4 46.8 54.35 54.38 54.89 53.9 54.1 54.3
08/02/2019 07:36:22 47.78 48.22 48.22 46 46.4 46.8 54.41 54.5 54.89 53.9 54.1 54.3
08/02/2019 07:36:23 48.03 48 48.22 46 46.4 46.8 54.61 54.58 54.89 53.9 54.1 54.3
08/02/2019 07:36:24 48.2 48.17 48.22 46 46.4 46.8 54.51 54.63 54.89 53.9 54.1 54.3
08/02/2019 07:36:25 47.81 48.14 48.22 46 46.4 46.8 54.45 54.53 54.89 53.9 54.1 54.3
08/02/2019 07:36:26 47 47.91 48.22 46 46.4 46.8 54.8 54.81 54.89 53.9 54.1 54.3
08/02/2019 07:36:27 47.01 47.4 48.22 46 46.4 46.8 53.94 54.67 54.89 53.9 54.1 54.3
08/02/2019 07:36:28 47.25 47.43 48.22 46 46.4 46.8 53.74 54.21 54.89 53.9 54.1 54.3
08/02/2019 07:36:29 47.34 47.34 48.22 46 46.4 46.8 54.06 54.1 54.89 53.9 54.1 54.3
08/02/2019 07:36:30 47.28 47.48 48.22 46 46.4 46.8 54.32 54.34 54.89 53.9 54.1 54.3
08/02/2019 07:36:31 46.93 47.22 48.22 46 46.4 46.8 54.2 54.29 54.89 53.9 54.1 54.3
08/02/2019 07:36:32 46.94 47.12 48.22 46 46.4 46.8 54.5 54.46 54.89 53.9 54.1 54.3
08/02/2019 07:36:33 47.04 47.23 48.22 46 46.4 46.8 54.13 54.48 54.89 53.9 54.1 54.3
08/02/2019 07:36:34 47.36 47.32 48.22 46 46.4 46.8 54.21 54.38 54.89 53.9 54.1 54.3
08/02/2019 07:36:35 47.17 47.25 48.22 46 46.4 46.8 54.54 54.64 54.89 53.9 54.1 54.3
08/02/2019 07:36:36 47.25 47.34 48.22 46 46.4 46.8 53.77 54.43 54.89 53.9 54.1 54.3
08/02/2019 07:36:37 46.58 47.2 48.22 46 46.4 46.8 54.28 54.31 54.89 53.9 54.1 54.3
08/02/2019 07:36:38 46.59 46.84 48.22 46 46.4 46.8 54.04 54.25 54.89 53.9 54.1 54.3
08/02/2019 07:36:39 46.91 46.88 48.22 46 46.4 46.8 54.01 54.16 54.89 53.9 54.1 54.3
08/02/2019 07:36:40 46.86 47.1 48.22 46 46.4 46.8 54.1 54.34 54.89 53.9 54.1 54.3
08/02/2019 07:36:41 46.92 46.99 48.22 46 46.4 46.8 54.49 54.33 54.89 53.9 54.1 54.3
08/02/2019 07:36:42 46.96 46.96 48.22 46 46.4 46.8 53.75 54.34 54.89 53.9 54.1 54.3
08/02/2019 07:36:43 46.46 46.98 48.22 46 46.4 46.8 53.93 54.2 54.89 53.9 54.1 54.3
08/02/2019 07:36:44 46.26 46.61 48.22 46 46.4 46.8 53.99 54.14 54.81 53.9 54.1 54.3
08/02/2019 07:36:45 46.97 46.83 48.22 46 46.4 46.8 53.93 54.04 54.81 53.9 54.1 54.3
08/02/2019 07:36:46 47.02 47.02 48.22 46 46.4 46.8 53.94 54.05 54.81 53.9 54.1 54.3
08/02/2019 07:36:47 47.56 47.36 48.22 46 46.4 46.8 54.32 54.29 54.81 53.9 54.1 54.3
08/02/2019 07:36:48 47.16 47.38 48.22 46 46.4 46.8 54.13 54.37 54.81 53.9 54.1 54.3
08/02/2019 07:36:49 47.36 47.45 48.22 46 46.4 46.8 54.09 54.33 54.81 53.9 54.1 54.3
08/02/2019 07:36:50 47.77 47.65 48.22 46 46.4 46.8 54.13 54.19 54.81 53.9 54.1 54.3
08/02/2019 07:36:51 47.94 47.86 48.22 46 46.4 46.8 53.93 54.21 54.81 53.9 54.1 54.3
08/02/2019 07:36:52 47.77 47.91 48.17 46 46.4 46.8 54.16 54.23 54.81 53.9 54.1 54.3
08/02/2019 07:36:53 47.75 47.89 48.17 46 46.4 46.8 54.17 54.15 54.81 53.9 54.1 54.3
08/02/2019 07:36:54 48.52 48.3 48.3 46 46.4 46.8 54.52 54.5 54.81 53.9 54.1 54.3
08/02/2019 07:36:55 47.81 48.33 48.33 46 46.4 46.8 54.5 54.55 54.81 53.9 54.1 54.3
08/02/2019 07:36:56 47.82 48.05 48.33 46 46.4 46.8 54.09 54.46 54.67 53.9 54.1 54.3
08/02/2019 07:36:57 47.85 47.95 48.33 46 46.4 46.8 54.18 54.34 54.64 53.9 54.1 54.3
08/02/2019 07:36:58 47.21 47.9 48.33 46 46.4 46.8 53.71 54.16 54.64 53.9 54.1 54.3
08/02/2019 07:36:59 46.91 47.43 48.33 46 46.4 46.8 53.39 53.93 54.64 53.9 54 54.3
08/02/2019 07:37:00 47.27 47.29 48.33 46 46.4 46.8 54.1 54 54.64 53.9 54 54.3
08/02/2019 07:37:01 46.5 47.35 48.33 46 46.3 46.8 54.08 54.14 54.64 53.9 54 54.3
08/02/2019 07:37:02 46.38 46.79 48.33 46 46.3 46.8 53.7 54.11 54.64 53.9 54 54.3
08/02/2019 07:37:03 46.91 46.83 48.33 46 46.3 46.8 54.1 54.27 54.64 53.9 54 54.3
08/02/2019 07:37:04 47.52 47.34 48.33 46 46.3 46.8 53.71 53.95 54.64 53.9 54 54.3
08/02/2019 07:37:05 46.78 47.22 48.33 46 46.3 46.8 53.62 53.87 54.55 53.9 54 54.3
08/02/2019 07:37:06 46.99 47.09 48.33 46 46.3 46.8 53.78 53.88 54.55 53.9 54 54.3
08/02/2019 07:37:07 46.71 47.01 48.33 46 46.3 46.8 54.46 54.26 54.55 53.9 54 54.3
08/02/2019 07:37:08 46.82 46.96 48.33 46 46.3 46.8 54.11 54.23 54.55 53.8 54 54.3
08/02/2019 07:37:09 46.49 46.83 48.33 46 46.3 46.8 54.12 54.32 54.55 53.8 54 54.3
08/02/2019 07:37:10 47.07 47.19 48.33 45.9 46.3 46.8 54.19 54.4 54.55 53.8 54 54.3
08/02/2019 07:37:11 46.38 46.96 48.33 45.9 46.3 46.8 53.87 54.24 54.55 53.8 54 54.3
08/02/2019 07:37:12 46.19 46.59 48.33 45.9 46.3 46.8 54.16 54.19 54.55 53.8 54 54.3
08/02/2019 07:37:13 46.6 46.63 48.33 45.9 46.3 46.8 54.01 54.19 54.55 53.8 54 54.3
08/02/2019 07:37:14 46.53 46.64 48.33 45.9 46.3 46.8 54.24 54.28 54.55 53.8 54 54.3
08/02/2019 07:37:15 46.32 46.58 48.33 45.9 46.3 46.8 54.29 54.46 54.55 53.8 54 54.3
08/02/2019 07:37:16 47.21 47.08 48.33 45.9 46.3 46.8 54.02 54.27 54.55 53.8 54 54.3
08/02/2019 07:37:17 46.46 46.86 48.33 45.9 46.3 46.8 54.29 54.32 54.55 53.8 54 54.3
08/02/2019 07:37:18 46.6 46.71 48.33 45.9 46.2 46.8 54.68 54.69 54.69 53.8 54 54.3
08/02/2019 07:37:19 47.84 47.45 48.33 45.9 46.2 46.8 54.25 54.64 54.69 53.8 54 54.3
08/02/2019 07:37:20 47.49 47.53 48.33 45.9 46.2 46.8 54.22 54.33 54.69 53.8 54 54.3
08/02/2019 07:37:21 47.76 47.72 48.33 45.9 46.2 46.8 54.97 54.86 54.86 53.8 54 54.3
08/02/2019 07:37:22 48.04 48.04 48.33 45.9 46.2 46.8 54.48 54.86 54.86 53.8 54 54.3
08/02/2019 07:37:23 47.43 47.98 48.33 45.9 46.2 46.8 54.39 54.73 54.86 53.8 54 54.3
08/02/2019 07:37:24 46.91 47.57 48.33 45.9 46.2 46.8 54.21 54.59 54.86 53.8 54 54.3
08/02/2019 07:37:25 47.88 47.62 48.05 45.9 46.2 46.8 55.34 54.99 54.99 53.8 54 54.3
08/02/2019 07:37:26 47.45 47.71 48.04 45.9 46.2 46.8 54.64 54.99 54.99 53.8 54 54.3
08/02/2019 07:37:27 47.56 47.67 48.04 46 46.2 46.8 54.98 55.06 55.06 53.8 54 54.3
08/02/2019 07:37:28 47.14 47.6 48.04 46 46.2 46.8 54.38 54.97 55.06 53.8 54 54.3
08/02/2019 07:37:29 46.5 47.33 48.04 46 46.2 46.8 53.92 54.62 55.06 53.8 54 54.3
08/02/2019 07:37:30 47.08 47.1 48.04 46 46.2 46.8 54.43 54.44 55.06 53.8 54 54.3
08/02/2019 07:37:31 47.01 47.43 48.04 46 46.2 46.8 54.25 54.76 55.06 53.8 54 54.3
08/02/2019 07:37:32 46.21 46.97 48.04 46 46.2 46.8 54.18 54.34 55.06 53.9 54 54.3
08/02/2019 07:37:33 46.62 46.65 48.04 46 46.2 46.8 54.8 54.67 55.06 53.9 54 54.3
08/02/2019 07:37:34 46.6 46.7 48.04 46 46.2 46.8 55.05 54.99 55.06 53.9 54 54.3
08/02/2019 07:37:35 46.45 46.72 48.04 46 46.2 46.8 54.08 54.91 55.06 53.9 54 54.3
08/02/2019 07:37:36 46.72 46.71 48.04 46 46.2 46.8 54.41 54.5 55.06 53.9 54 54.3
08/02/2019 07:37:37 46.57 46.84 48.04 46 46.2 46.8 53.44 54.4 55.06 53.9 54 54.3
08/02/2019 07:37:38 46.08 46.48 48.04 46 46.2 46.8 54.17 54.17 55.06 53.9 54 54.3
08/02/2019 07:37:39 45.7 46.22 48.04 46 46.2 46.8 53.99 54.29 55.06 53.9 54 54.3
08/02/2019 07:37:40 45.91 46.27 48.04 46 46.1 46.7 54.29 54.18 55.06 53.9 54 54.3
08/02/2019 07:37:41 45.96 46.03 48.04 46 46.1 46.7 53.43 54.19 55.06 53.9 54 54.3
08/02/2019 07:37:42 45.41 46.07 48.04 46 46.1 46.7 53.28 53.71 55.06 53.9 54 54.3
08/02/2019 07:37:43 45.36 45.74 48.04 46 46.1 46.7 53.62 53.66 55.06 53.9 54 54.3
08/02/2019 07:37:44 45.99 45.89 48.04 46 46.1 46.7 53.39 53.81 55.06 53.9 54 54.3
08/02/2019 07:37:45 45.51 45.86 48.04 46 46.1 46.7 52.89 53.41 55.06 53.9 54 54.3
08/02/2019 07:37:46 45.87 45.83 48.04 46 46.1 46.7 53.78 53.71 55.06 53.9 54 54.3
08/02/2019 07:37:47 45.59 45.89 48.04 46 46.1 46.7 53.78 53.88 55.06 53.9 54 54.3
08/02/2019 07:37:48 45.91 45.92 48.04 46 46.1 46.7 53.32 53.64 55.06 53.9 54 54.3
08/02/2019 07:37:49 46.85 46.56 48.04 46 46.1 46.7 53.65 53.74 55.06 53.9 54 54.3
08/02/2019 07:37:50 47.06 46.89 48.04 46 46.1 46.7 53.78 53.79 55.06 53.9 54 54.3
08/02/2019 07:37:51 46.74 47 48.04 46.1 46.1 46.7 53.53 53.81 55.06 53.9 54 54.3
08/02/2019 07:37:52 46.58 46.83 47.98 46.1 46.1 46.7 53.36 53.69 55.06 53.9 54 54.3
08/02/2019 07:37:53 46.22 46.67 47.71 46.1 46.1 46.7 53.17 53.58 55.06 53.9 54 54.3
08/02/2019 07:37:54 45.91 46.31 47.71 46.1 46.1 46.7 53.48 53.56 55.06 53.9 54 54.3
08/02/2019 07:37:55 46.01 46.26 47.71 46.1 46.1 46.7 53.49 53.64 55.06 53.9 54 54.3
08/02/2019 07:37:56 45.81 46.07 47.67 46.1 46.1 46.7 53.48 53.67 55.06 53.9 54 54.3
08/02/2019 07:37:57 46 46.07 47.6 46.1 46.1 46.7 53.27 53.66 54.99 53.9 54 54.3
08/02/2019 07:37:58 46.01 46.13 47.43 46.1 46.1 46.7 53.63 53.56 54.99 53.9 54 54.3
08/02/2019 07:37:59 45.92 46.1 47.43 46.1 46.1 46.7 53.3 53.53 54.99 53.9 54 54.3
08/02/2019 07:38:00 45.74 46.1 47.43 46.1 46.1 46.7 53.29 53.49 54.99 53.9 54 54.3
08/02/2019 07:38:01 45.8 45.95 47 46.1 46.1 46.7 53.69 53.69 54.99 53.9 54 54.3
08/02/2019 07:38:02 45.37 45.87 47 46.1 46.1 46.7 53.64 53.74 54.99 53.8 54 54.3
08/02/2019 07:38:03 45.68 45.76 47 46.1 46.1 46.7 53.36 53.65 54.99 53.8 54 54.3
08/02/2019 07:38:04 46.01 45.95 47 46.1 46.1 46.7 53.25 53.58 54.91 53.8 54 54.3
08/02/2019 07:38:05 46.1 46.17 47 46.1 46.1 46.7 53.69 53.74 54.5 53.8 54 54.3
08/02/2019 07:38:06 45.93 46.05 47 46.1 46.1 46.7 53.43 53.53 54.4 53.8 54 54.3
08/02/2019 07:38:07 46.28 46.22 47 46.1 46.1 46.7 53.54 53.61 54.29 53.8 54 54.3
08/02/2019 07:38:08 46.29 46.37 47 46.1 46.1 46.7 53.87 53.86 54.29 53.8 54 54.3
08/02/2019 07:38:09 45.83 46.47 47 46.1 46 46.7 53.28 53.95 54.19 53.8 54 54.3
08/02/2019 07:38:10 45.68 46.1 47 46.1 46 46.7 53.58 53.7 54.19 53.8 54 54.3
08/02/2019 07:38:11 45.91 45.99 47 46.1 46 46.7 53.33 53.63 53.95 53.8 54 54.3
08/02/2019 07:38:12 45.39 45.95 47 46.1 46 46.7 53.55 53.66 53.95 53.8 54 54.3
08/02/2019 07:38:13 45.95 45.92 47 46.1 46 46.7 54.07 54.04 54.04 53.8 54 54.3
08/02/2019 07:38:14 45.63 45.87 47 46.1 46 46.7 53.76 54.06 54.06 53.8 54 54.3
08/02/2019 07:38:15 45.25 45.9 47 46.1 46 46.7 53.62 53.98 54.06 53.8 54 54.3
08/02/2019 07:38:16 45.73 45.75 47 46.1 46 46.7 53.18 53.75 54.06 53.8 54 54.3
08/02/2019 07:38:17 46.32 46.13 47 46.1 46 46.7 54.21 54.05 54.06 53.8 54 54.3
08/02/2019 07:38:18 45.88 46.3 47 46.1 46 46.7 54.13 54.15 54.15 53.8 54 54.3
08/02/2019 07:38:19 45.6 45.88 47 46.2 46 46.7 54.25 54.46 54.46 53.8 54 54.3
08/02/2019 07:38:20 45.46 45.77 47 46.2 46 46.7 53.24 54.21 54.46 53.8 54 54.3
08/02/2019 07:38:21 45.56 45.73 46.83 46.2 46 46.7 53.43 53.76 54.46 53.8 54 54.3
08/02/2019 07:38:22 46.04 45.91 46.67 46.2 46 46.7 53.35 53.58 54.46 53.8 54 54.3
08/02/2019 07:38:23 46.02 46.05 46.47 46.2 46 46.7 53.99 54.01 54.46 53.8 54 54.3
08/02/2019 07:38:24 46.08 46.18 46.47 46.2 46 46.7 54.34 54.25 54.46 53.8 54 54.3
08/02/2019 07:38:25 45.88 46.11 46.47 46.2 46 46.7 54.1 54.47 54.47 53.8 54 54.3
08/02/2019 07:38:26 46.34 46.45 46.47 46.2 46 46.7 54.51 54.46 54.47 53.9 54 54.3
08/02/2019 07:38:27 45.87 46.16 46.47 46.2 46 46.7 53.62 54.38 54.47 53.9 54 54.3
08/02/2019 07:38:28 45.7 46.1 46.47 46.2 46 46.7 54.08 54.25 54.47 53.9 54 54.3
08/02/2019 07:38:29 45.97 46.05 46.47 46.2 46 46.7 53.91 54.12 54.47 53.9 54 54.3
08/02/2019 07:38:30 45.42 46 46.47 46.2 46 46.7 53.56 54.16 54.47 53.9 54 54.3
08/02/2019 07:38:31 45.57 45.71 46.47 46.2 46 46.7 53.54 53.78 54.47 53.9 54 54.3
08/02/2019 07:38:32 45.43 45.78 46.47 46.2 46 46.7 53.71 53.74 54.47 53.9 54 54.3
08/02/2019 07:38:33 45.65 45.69 46.47 46.2 46 46.7 53.77 53.79 54.47 53.9 54 54.3
08/02/2019 07:38:34 45.51 45.66 46.47 46.2 46 46.7 53.48 53.82 54.47 53.9 54 54.2
08/02/2019 07:38:35 45.95 45.94 46.47 46.2 46 46.7 54.99 54.68 54.68 53.9 54 54.2
08/02/2019 07:38:36 44.83 45.92 46.47 46.2 46 46.7 53.9 54.52 54.68 53.9 54 54.2
08/02/2019 07:38:37 44.74 45.26 46.47 46.2 46 46.7 54.25 54.25 54.68 53.9 54 54.2
08/02/2019 07:38:38 45.5 45.48 46.47 46.2 46 46.7 54.67 54.76 54.76 53.9 54 54.2
08/02/2019 07:38:39 45.53 45.59 46.45 46.2 46 46.7 53.9 54.47 54.76 53.9 54 54.2
08/02/2019 07:38:40 45.93 45.85 46.45 46.2 46 46.7 55.85 55.35 55.35 53.9 54 54.3
08/02/2019 07:38:41 46.18 46.13 46.45 46.2 46 46.7 53.78 55.34 55.35 53.9 54 54.2
08/02/2019 07:38:42 45.35 46.03 46.45 46.2 46 46.7 53.47 54.42 55.35 53.9 54 54.2
08/02/2019 07:38:43 45.65 45.74 46.45 46.2 46 46.7 53.46 53.85 55.35 53.9 54 54.2
08/02/2019 07:38:44 45.64 45.77 46.45 46.2 46 46.7 54.08 53.97 55.35 53.9 54 54.2
08/02/2019 07:38:45 45.5 45.73 46.45 46.2 46 46.7 54.94 54.67 55.35 53.9 54 54.2
08/02/2019 07:38:46 46.01 45.98 46.45 46.2 46 46.7 54.81 55 55.35 53.9 54 54.2
08/02/2019 07:38:47 46.08 46.22 46.45 46.2 46 46.7 53.9 54.63 55.35 53.9 54 54.2
08/02/2019 07:38:48 44.9 45.97 46.45 46.2 46 46.7 54.11 54.21 55.35 53.9 54 54.2
08/02/2019 07:38:49 45.01 45.29 46.45 46.2 46 46.7 55.4 55.1 55.35 53.9 54 54.2
08/02/2019 07:38:50 45.52 45.5 46.45 46.2 46 46.7 55 55.36 55.36 53.9 54 54.2
08/02/2019 07:38:51 44.9 45.46 46.45 46.2 46 46.7 53.64 54.95 55.36 53.9 54 54.2
08/02/2019 07:38:52 44.97 45.14 46.45 46.2 46 46.7 53.83 54.34 55.36 53.9 54 54.2
08/02/2019 07:38:53 45.61 45.47 46.45 46.2 46 46.7 55.08 54.77 55.36 53.9 54 54.2
08/02/2019 07:38:54 45.25 45.43 46.45 46.2 46 46.7 54.19 54.69 55.36 53.9 54 54.2
08/02/2019 07:38:55 44.76 45.4 46.45 46.2 46 46.7 53.97 54.46 55.36 53.9 54 54.2
08/02/2019 07:38:56 45.54 45.41 46.22 46.2 46 46.7 53.56 54.18 55.36 53.9 54 54.2
08/02/2019 07:38:57 44.81 45.31 46.22 46.2 46 46.7 53.04 53.86 55.36 53.9 54 54.2
08/02/2019 07:38:58 44.98 45.28 46.22 46.2 46 46.7 53.3 53.54 55.36 53.9 54 54.2
08/02/2019 07:38:59 44.68 45 46.22 46.2 46 46.7 53.74 53.72 55.36 53.9 54 54.2
08/02/2019 07:39:00 44.76 45.01 46.22 46.2 46 46.7 54 53.92 55.36 53.9 54 54.2
08/02/2019 07:39:01 44.27 44.75 46.22 46.2 46 46.7 54.12 54.13 55.36 53.9 54 54.2
08/02/2019 07:39:02 44.9 44.94 46.22 46.2 46 46.7 54.07 54.19 55.36 53.9 54 54.2
08/02/2019 07:39:03 44.94 44.9 46.22 46.3 46 46.7 54.29 54.39 55.36 53.9 54 54.2
08/02/2019 07:39:04 44.9 45.16 46.22 46.2 46 46.7 53.23 54.14 55.36 53.9 54 54.2
08/02/2019 07:39:05 45.28 45.31 46.22 46.3 46 46.7 53.54 53.67 55.36 53.9 54 54.2
08/02/2019 07:39:06 44.41 45.23 46.22 46.3 46 46.7 53.49 53.81 55.36 53.9 54 54.2
08/02/2019 07:39:07 43.89 44.61 46.22 46.2 46 46.7 53.81 53.85 55.36 53.9 54 54.2
08/02/2019 07:39:08 44.93 44.75 46.22 46.2 46 46.7 53.81 53.86 55.36 53.9 54 54.2
08/02/2019 07:39:09 44.23 44.7 46.22 46.2 46 46.7 53.37 53.74 55.36 53.9 54 54.2
08/02/2019 07:39:10 44.58 44.78 46.22 46.2 46 46.7 53.23 53.67 55.36 53.9 54 54.2
08/02/2019 07:39:11 44.38 44.54 46.22 46.2 46 46.7 53.05 53.31 55.36 53.9 54 54.2
08/02/2019 07:39:12 44.71 44.86 46.22 46.2 46 46.7 53.36 53.56 55.36 53.9 54 54.2
08/02/2019 07:39:13 44.36 44.68 46.22 46.2 46 46.7 53.46 53.65 55.36 53.9 54 54.2
08/02/2019 07:39:14 44.64 44.6 46.22 46.2 46 46.7 52.98 53.52 55.36 53.9 54 54.2
08/02/2019 07:39:15 43.97 44.73 46.22 46.2 45.9 46.7 53.35 53.36 55.36 53.9 54 54.2
08/02/2019 07:39:16 43.9 44.44 46.22 46.2 45.9 46.7 53.99 53.97 55.36 53.9 54 54.2
08/02/2019 07:39:17 44.48 44.31 45.97 46.2 45.9 46.7 53.37 53.62 55.36 53.9 54 54.2
08/02/2019 07:39:18 44.7 44.82 45.5 46.2 45.9 46.7 53.15 53.57 55.36 53.9 54 54.2
08/02/2019 07:39:19 43.7 44.51 45.5 46.2 45.9 46.7 52.83 53.31 55.36 53.9 54 54.2
08/02/2019 07:39:20 44.32 44.22 45.47 46.2 45.9 46.7 53.29 53.33 54.95 53.9 54 54.2
08/02/2019 07:39:21 44.68 44.72 45.47 46.2 45.9 46.6 53.25 53.32 54.77 53.9 54 54.2
08/02/2019 07:39:22 44.36 44.55 45.47 46.2 45.9 46.6 53.11 53.3 54.77 53.9 54 54.2
08/02/2019 07:39:23 44.66 44.68 45.43 46.2 45.9 46.6 52.56 53.23 54.69 53.9 54 54.2
08/02/2019 07:39:24 44.37 44.68 45.41 46.2 45.9 46.6 52.98 53.08 54.46 53.9 54 54.2
08/02/2019 07:39:25 44.46 44.67 45.41 46.2 45.9 46.6 52.93 53.13 54.39 53.9 54 54.2
08/02/2019 07:39:26 44.15 44.66 45.31 46.2 45.9 46.6 52.79 52.99 54.39 53.9 54 54.2
08/02/2019 07:39:27 44.47 44.5 45.31 46.2 45.9 46.6 52.87 52.98 54.39 53.9 54 54.2
08/02/2019 07:39:28 44.11 44.64 45.31 46.2 45.9 46.6 52.48 53.09 54.39 53.9 54 54.2
08/02/2019 07:39:29 44.42 44.52 45.31 46.2 45.9 46.6 52.97 52.89 54.39 53.9 54 54.2
08/02/2019 07:39:30 44.32 44.54 45.31 46.2 45.9 46.6 52.95 53.04 54.39 53.9 54 54.2
08/02/2019 07:39:31 44.42 44.47 45.31 46.2 45.9 46.6 52.43 52.92 54.39 53.9 54 54.2
08/02/2019 07:39:32 44.76 44.73 45.31 46.2 45.9 46.6 52.91 52.86 54.39 53.9 54 54.2
08/02/2019 07:39:33 45.5 45.68 45.68 46.2 45.9 46.6 53.27 53.32 54.14 53.9 54 54.2
08/02/2019 07:39:34 45.98 45.73 45.73 46.2 45.9 46.6 53.56 53.51 53.97 53.9 54 54.2
08/02/2019 07:39:35 46.69 46.43 46.43 46.3 45.9 46.6 53.87 53.82 53.97 53.9 54 54.2
08/02/2019 07:39:36 46.29 46.6 46.6 46.3 45.9 46.6 52.87 53.75 53.97 53.9 54 54.2
08/02/2019 07:39:37 46.55 46.56 46.6 46.3 45.9 46.6 53.26 53.31 53.97 53.9 54 54.2
08/02/2019 07:39:38 46.41 46.54 46.6 46.3 45.9 46.6 53.5 53.57 53.97 53.9 54 54.2
08/02/2019 07:39:39 46.78 46.74 46.74 46.3 45.9 46.6 53.27 53.47 53.97 53.9 54 54.2
08/02/2019 07:39:40 46.69 46.81 46.81 46.3 45.9 46.6 53.58 53.57 53.97 53.9 54 54.2
08/02/2019 07:39:41 46.65 46.73 46.81 46.3 45.9 46.6 53.64 53.73 53.97 53.9 54 54.2
08/02/2019 07:39:42 46.05 46.72 46.81 46.3 45.9 46.6 53.48 53.69 53.97 53.9 54 54.2
08/02/2019 07:39:43 46.35 46.44 46.81 46.3 45.9 46.6 53.74 53.7 53.97 53.9 54 54.2
08/02/2019 07:39:44 46.49 46.47 46.81 46.3 45.9 46.6 53.25 53.69 53.97 53.9 54 54.2
08/02/2019 07:39:45 46.17 46.55 46.81 46.3 45.9 46.6 52.97 53.48 53.97 53.8 54 54.2
08/02/2019 07:39:46 46.07 46.34 46.81 46.3 45.9 46.6 52.96 53.2 53.82 53.8 54 54.2
08/02/2019 07:39:47 46.5 46.41 46.81 46.3 45.9 46.6 53.12 53.1 53.82 53.8 54 54.2
08/02/2019 07:39:48 46.25 46.57 46.81 46.3 45.9 46.6 53.06 53.24 53.82 53.8 54 54.2
08/02/2019 07:39:49 46.2 46.45 46.81 46.3 45.9 46.6 53.37 53.28 53.82 53.8 54 54.2
08/02/2019 07:39:50 46.36 46.4 46.81 46.3 45.9 46.6 53.02 53.29 53.82 53.8 54 54.2
08/02/2019 07:39:51 46.09 46.41 46.81 46.3 45.9 46.6 52.72 53.16 53.82 53.8 54 54.2
08/02/2019 07:39:52 46.33 46.31 46.81 46.3 45.9 46.6 52.71 52.91 53.82 53.8 54 54.2
08/02/2019 07:39:53 46.17 46.49 46.81 46.3 45.9 46.6 53.17 53.18 53.82 53.8 54 54.2
08/02/2019 07:39:54 46.4 46.49 46.81 46.3 45.9 46.6 53.05 53.46 53.82 53.8 54 54.2
08/02/2019 07:39:55 46.24 46.4 46.81 46.3 45.9 46.6 52.96 53.17 53.82 53.8 54 54.2
08/02/2019 07:39:56 46.2 46.54 46.81 46.3 45.9 46.6 53.26 53.21 53.82 53.8 54 54.2
08/02/2019 07:39:57 46.41 46.35 46.81 46.3 45.9 46.6 53.19 53.36 53.82 53.8 54 54.2
08/02/2019 07:39:58 46.54 46.65 46.81 46.3 45.9 46.6 53.18 53.36 53.82 53.8 54 54.2
08/02/2019 07:39:59 46.32 46.56 46.81 46.3 45.9 46.6 52.95 53.28 53.82 53.8 54 54.2
08/02/2019 07:40:00 46.66 46.57 46.81 46.3 45.9 46.6 52.57 53.03 53.82 53.8 54 54.2
08/02/2019 07:40:01 46.18 46.56 46.81 46.3 45.9 46.6 52.98 52.99 53.82 53.8 54 54.2
08/02/2019 07:40:02 46.57 46.52 46.81 46.3 45.9 46.6 52.75 53 53.82 53.8 54 54.2
08/02/2019 07:40:03 46.55 46.64 46.81 46.4 46 46.6 53.77 53.46 53.82 53.8 54 54.2
08/02/2019 07:40:04 46.35 46.64 46.81 46.4 46 46.6 53.43 53.61 53.82 53.8 54 54.2
08/02/2019 07:40:05 46.49 46.49 46.81 46.4 46 46.6 52.85 53.4 53.75 53.8 54 54.2
08/02/2019 07:40:06 46.5 46.64 46.81 46.4 46 46.6 53.25 53.31 53.73 53.8 54 54.2
08/02/2019 07:40:07 46.07 46.53 46.81 46.4 46 46.6 52.71 53.13 53.73 53.8 54 54.2
08/02/2019 07:40:08 46.19 46.39 46.81 46.4 46 46.6 53.11 53.18 53.73 53.8 54 54.2
08/02/2019 07:40:09 46.56 46.5 46.81 46.4 46 46.6 53.11 53.19 53.73 53.8 54 54.2
08/02/2019 07:40:10 46.2 46.48 46.73 46.4 46 46.6 53.02 53.3 53.73 53.8 54 54.2
08/02/2019 07:40:11 46.45 46.5 46.72 46.4 46 46.6 52.89 53.26 53.7 53.8 54 54.2
08/02/2019 07:40:12 46.57 46.56 46.65 46.4 46 46.6 53.28 53.22 53.7 53.8 54 54.2
08/02/2019 07:40:13 46.12 46.5 46.65 46.4 46 46.6 53.08 53.36 53.69 53.8 54 54.2
08/02/2019 07:40:14 46.15 46.42 46.65 46.4 46 46.6 52.91 53.14 53.61 53.8 54 54.2
08/02/2019 07:40:15 46.42 46.41 46.65 46.4 46 46.6 53.14 53.22 53.61 53.8 54 54.2
08/02/2019 07:40:16 46.65 46.65 46.65 46.4 46 46.6 53.06 53.16 53.61 53.8 54 54.2
08/02/2019 07:40:17 46.16 46.67 46.67 46.4 46 46.6 53.04 53.28 53.61 53.8 54 54.2
08/02/2019 07:40:18 46.71 46.63 46.67 46.4 46 46.6 52.88 53.14 53.61 53.8 54 54.2
08/02/2019 07:40:19 46.15 46.56 46.67 46.4 46 46.6 52.89 53.02 53.61 53.8 54 54.2
08/02/2019 07:40:20 46.27 46.38 46.67 46.4 46 46.6 52.94 53.04 53.61 53.8 54 54.2
08/02/2019 07:40:21 46.4 46.5 46.67 46.4 46 46.6 53.16 53.14 53.61 53.8 54 54.2
08/02/2019 07:40:22 46.69 46.74 46.74 46.4 46 46.6 53.3 53.45 53.61 53.8 54 54.2
08/02/2019 07:40:23 46.26 46.59 46.74 46.4 46 46.6 52.87 53.18 53.61 53.8 54 54.2
08/02/2019 07:40:24 46.09 46.44 46.74 46.4 46 46.6 53.56 53.58 53.61 53.8 54 54.2
08/02/2019 07:40:25 46.67 46.51 46.74 46.4 46 46.6 53.75 53.62 53.62 53.8 54 54.2
08/02/2019 07:40:26 46.4 46.67 46.74 46.4 46 46.6 53.23 53.64 53.64 53.8 54 54.2
08/02/2019 07:40:27 45.89 46.42 46.74 46.4 46 46.6 53.17 53.39 53.64 53.8 54 54.2
08/02/2019 07:40:28 45.99 46.35 46.74 46.4 46 46.6 53.21 53.4 53.64 53.8 54 54.2
08/02/2019 07:40:29 46.19 46.22 46.74 46.4 46 46.6 53.21 53.32 53.64 53.8 54 54.2
08/02/2019 07:40:30 46.31 46.45 46.74 46.4 46 46.6 53.56 53.7 53.7 53.8 54 54.2
08/02/2019 07:40:31 46.35 46.36 46.74 46.4 46 46.6 53.4 53.48 53.7 53.8 54 54.2
08/02/2019 07:40:32 46.41 46.48 46.74 46.4 46 46.6 53.03 53.41 53.7 53.8 54 54.2
08/02/2019 07:40:33 46.54 46.65 46.74 46.4 46 46.6 53.95 53.78 53.78 53.8 54 54.2
08/02/2019 07:40:34 46.71 46.67 46.74 46.4 46 46.6 53.98 54 54 53.8 54 54.2
08/02/2019 07:40:35 47.11 47.01 47.01 46.4 46 46.6 54.13 54.16 54.16 53.8 54 54.2
08/02/2019 07:40:36 46.85 47.14 47.14 46.4 46 46.6 54.15 54.17 54.17 53.8 54 54.2
08/02/2019 07:40:37 46.99 47.12 47.14 46.4 46 46.6 54.34 54.47 54.47 53.8 54 54.2
08/02/2019 07:40:38 47.41 47.28 47.28 46.4 46 46.6 54.24 54.37 54.47 53.8 54 54.2
08/02/2019 07:40:39 47.26 47.32 47.32 46.4 46 46.6 54.21 54.39 54.47 53.8 54 54.2
08/02/2019 07:40:40 46.92 47.41 47.41 46.4 46 46.6 53.62 54.23 54.47 53.8 54 54.2
08/02/2019 07:40:41 47.23 47.28 47.41 46.4 46 46.6 54.12 54.1 54.47 53.8 54 54.2
08/02/2019 07:40:42 47.22 47.23 47.41 46.4 46 46.6 54.15 54.3 54.47 53.8 54 54.2
08/02/2019 07:40:43 46.82 47.15 47.41 46.4 46 46.6 54.27 54.24 54.47 53.8 54 54.2
08/02/2019 07:40:44 47.01 47.14 47.41 46.4 46 46.6 54.17 54.29 54.47 53.8 54 54.2
08/02/2019 07:40:45 47.03 47.13 47.41 46.4 46 46.6 54.24 54.35 54.47 53.8 54 54.2
08/02/2019 07:40:46 46.92 47.09 47.41 46.4 46 46.6 54.48 54.51 54.51 53.8 54 54.2
08/02/2019 07:40:47 46.89 47.3 47.41 46.4 46 46.6 54.57 54.92 54.92 53.8 54 54.2
08/02/2019 07:40:48 46.89 46.95 47.41 46.4 46 46.6 54.4 54.63 54.92 53.8 54 54.2
08/02/2019 07:40:49 46.95 47.1 47.41 46.4 46 46.6 54.39 54.53 54.92 53.8 54 54.2
08/02/2019 07:40:50 47.4 47.29 47.41 46.4 46 46.6 53.88 54.41 54.92 53.8 54 54.2
08/02/2019 07:40:51 46.77 47.28 47.41 46.4 46 46.6 54.21 54.32 54.92 53.8 54 54.2
08/02/2019 07:40:52 46.92 47.01 47.41 46.4 46 46.6 54.17 54.29 54.92 53.8 54 54.2
08/02/2019 07:40:53 46.69 46.91 47.41 46.4 46 46.6 53.97 54.24 54.92 53.8 54 54.2
08/02/2019 07:40:54 46.94 46.98 47.41 46.4 46.1 46.6 53.94 54.34 54.92 53.8 54 54.2
08/02/2019 07:40:55 46.94 47.02 47.41 46.4 46.1 46.6 53.99 54.07 54.92 53.8 54 54.2
08/02/2019 07:40:56 46.4 46.91 47.41 46.4 46.1 46.6 53.41 53.99 54.92 53.8 54 54.2
08/02/2019 07:40:57 47.11 47.09 47.41 46.4 46.1 46.6 53.89 53.89 54.92 53.8 54 54.2
08/02/2019 07:40:58 46.68 46.85 47.41 46.4 46.1 46.6 53.85 53.97 54.92 53.8 54 54.2
08/02/2019 07:40:59 46.93 46.94 47.41 46.4 46.1 46.6 53.7 53.81 54.92 53.8 54 54.2
08/02/2019 07:41:00 46.96 47.03 47.41 46.4 46.1 46.6 53.65 53.93 54.92 53.8 54 54.2
08/02/2019 07:41:01 47.23 47.18 47.41 46.4 46.1 46.6 54.07 54.1 54.92 53.8 54 54.2
08/02/2019 07:41:02 47.07 47.19 47.41 46.4 46.1 46.6 53.96 54.08 54.92 53.8 54 54.2
08/02/2019 07:41:03 47.01 47.17 47.41 46.4 46.1 46.6 53.53 53.91 54.92 53.8 54 54.2
08/02/2019 07:41:04 47.08 47.14 47.41 46.4 46.1 46.6 53.54 53.76 54.92 53.8 54 54.2
08/02/2019 07:41:05 47.05 47.19 47.41 46.4 46.1 46.6 53.83 53.84 54.92 53.8 54 54.2
08/02/2019 07:41:06 47.18 47.21 47.41 46.4 46.1 46.6 53.67 53.99 54.92 53.8 54 54.2
08/02/2019 07:41:07 47.44 47.4 47.41 46.4 46.1 46.6 54.23 54.12 54.92 53.8 54 54.2
08/02/2019 07:41:08 46.94 47.31 47.41 46.4 46.1 46.6 53.51 54.02 54.92 53.8 54 54.2
08/02/2019 07:41:09 46.72 47.08 47.41 46.4 46.1 46.6 53.9 54.01 54.92 53.8 54 54.2
08/02/2019 07:41:10 46.61 46.87 47.4 46.4 46.1 46.6 53.84 53.87 54.92 53.8 54 54.2
08/02/2019 07:41:11 47.04 47.05 47.4 46.4 46.1 46.6 53.76 53.98 54.92 53.8 54 54.2
08/02/2019 07:41:12 46.89 47.04 47.4 46.4 46.1 46.6 53.97 54.01 54.92 53.8 54 54.2
08/02/2019 07:41:13 47.02 47.05 47.4 46.4 46.1 46.6 53.61 54.08 54.92 53.8 54 54.2
08/02/2019 07:41:14 46.92 47.13 47.4 46.4 46.1 46.6 54.34 54.24 54.92 53.8 54 54.2
08/02/2019 07:41:15 46.64 46.96 47.4 46.4 46.1 46.6 54.19 54.3 54.92 53.8 54 54.2
08/02/2019 07:41:16 46.64 46.91 47.4 46.4 46.1 46.6 53.91 54.38 54.92 53.8 54 54.2
08/02/2019 07:41:17 46.67 46.76 47.4 46.4 46.1 46.6 54.12 54.14 54.63 53.8 54 54.2
08/02/2019 07:41:18 47.2 47.11 47.4 46.4 46.1 46.6 54.03 54.41 54.53 53.8 54 54.2
08/02/2019 07:41:19 47 47.05 47.4 46.4 46.1 46.6 54.08 54.16 54.41 53.8 54 54.2
08/02/2019 07:41:20 46.98 47.12 47.4 46.4 46.1 46.6 54.32 54.37 54.41 53.8 54 54.2
08/02/2019 07:41:21 46.47 47.02 47.4 46.4 46.1 46.6 54.07 54.36 54.41 53.8 54 54.2
08/02/2019 07:41:22 46.95 46.96 47.4 46.3 46.1 46.6 53.78 54.2 54.41 53.8 54 54.2
08/02/2019 07:41:23 47.03 47.09 47.4 46.3 46.1 46.6 54.12 54.21 54.41 53.8 54 54.2
08/02/2019 07:41:24 46.71 47 47.4 46.3 46.1 46.6 54.07 54.42 54.42 53.8 54 54.2
08/02/2019 07:41:25 47.33 47.21 47.4 46.3 46.1 46.6 54.18 54.25 54.42 53.8 54 54.2
08/02/2019 07:41:26 46.99 47.2 47.4 46.3 46.1 46.6 54.38 54.35 54.42 53.8 54 54.2
08/02/2019 07:41:27 47.17 47.26 47.4 46.3 46.1 46.6 54.05 54.4 54.42 53.8 54 54.2
08/02/2019 07:41:28 46.95 47.17 47.4 46.3 46.1 46.6 53.65 54.13 54.42 53.8 54 54.2
08/02/2019 07:41:29 46.66 47.09 47.4 46.3 46.1 46.6 53.81 53.88 54.42 53.8 54 54.2
08/02/2019 07:41:30 46.6 46.8 47.4 46.3 46.1 46.6 53.77 54.07 54.42 53.8 54 54.2
08/02/2019 07:41:31 46.81 46.95 47.4 46.3 46.1 46.6 53.73 53.88 54.42 53.8 54 54.2
08/02/2019 07:41:32 47.2 47.02 47.4 46.3 46.1 46.6 53.54 53.75 54.42 53.8 54 54.2
08/02/2019 07:41:33 47.05 47.15 47.4 46.3 46.1 46.6 53.69 53.77 54.42 53.8 54 54.2
08/02/2019 07:41:34 46.85 47.06 47.4 46.3 46.1 46.6 53.41 53.72 54.42 53.8 54 54.2
08/02/2019 07:41:35 47.02 47.03 47.4 46.3 46.1 46.6 53.69 53.75 54.42 53.8 54 54.2
08/02/2019 07:41:36 46.61 47 47.4 46.3 46.1 46.6 54.01 53.93 54.42 53.8 54 54.2
08/02/2019 07:41:37 46.8 46.93 47.31 46.3 46.1 46.6 54.03 54.14 54.42 53.8 54 54.2
08/02/2019 07:41:38 47.04 47.01 47.26 46.3 46.1 46.6 53.52 54.04 54.42 53.8 54 54.2
08/02/2019 07:41:39 46.81 47.05 47.26 46.3 46.1 46.6 53.64 53.73 54.42 53.8 54 54.2
08/02/2019 07:41:40 46.96 47.09 47.26 46.3 46.1 46.6 54.34 54.15 54.42 53.8 54 54.2
08/02/2019 07:41:41 47.04 47.11 47.26 46.3 46.1 46.6 53.81 54.07 54.42 53.8 54 54.2
08/02/2019 07:41:42 47.13 47.33 47.33 46.3 46.1 46.6 54.07 54.16 54.42 53.8 54 54.2
08/02/2019 07:41:43 46.57 47.03 47.33 46.3 46.1 46.6 53.25 54.05 54.42 53.8 54 54.2
08/02/2019 07:41:44 46.58 46.81 47.33 46.3 46.1 46.6 53.42 53.69 54.42 53.8 54 54.2
08/02/2019 07:41:45 46.68 46.81 47.33 46.3 46.1 46.6 53.81 53.77 54.42 53.8 54 54.2
08/02/2019 07:41:46 46.82 46.9 47.33 46.3 46.1 46.6 53.57 53.77 54.42 53.8 54 54.2
08/02/2019 07:41:47 46.71 46.88 47.33 46.3 46.1 46.6 53.65 53.79 54.42 53.8 54 54.2
08/02/2019 07:41:48 46.59 46.73 47.33 46.3 46.2 46.6 53.67 53.85 54.42 53.8 54 54.2
08/02/2019 07:41:49 47.12 47.06 47.33 46.3 46.2 46.6 53.81 53.88 54.42 53.8 54 54.2
08/02/2019 07:41:50 45.62 46.92 47.33 46.3 46.2 46.6 53.69 54.07 54.42 53.8 54 54.2
08/02/2019 07:41:51 45.17 46.19 47.33 46.3 46.2 46.6 53.05 53.81 54.42 53.8 54 54.2
08/02/2019 07:41:52 45.41 45.56 47.33 46.3 46.2 46.6 53.14 53.38 54.42 53.7 54 54.2
08/02/2019 07:41:53 45.12 45.51 47.33 46.3 46.2 46.6 53.15 53.27 54.42 53.7 54 54.2
08/02/2019 07:41:54 44.93 45.36 47.33 46.3 46.2 46.6 53.33 53.44 54.4 53.7 54 54.2
08/02/2019 07:41:55 44.6 45.21 47.33 46.3 46.2 46.6 53.22 53.4 54.4 53.7 54 54.2
08/02/2019 07:41:56 44.99 45.21 47.33 46.3 46.2 46.6 52.62 53.28 54.4 53.7 54 54.2
08/02/2019 07:41:57 44.75 45.08 47.33 46.2 46.2 46.6 52.67 53.12 54.16 53.7 54 54.2
08/02/2019 07:41:58 45.18 45.13 47.33 46.2 46.2 46.6 53.01 52.94 54.16 53.7 54 54.2
08/02/2019 07:41:59 44.98 45.16 47.33 46.2 46.2 46.6 53.29 53.19 54.16 53.7 54 54.2
08/02/2019 07:42:00 45.26 45.26 47.33 46.2 46.2 46.6 52.88 53.26 54.16 53.7 54 54.2
08/02/2019 07:42:01 45.11 45.27 47.33 46.2 46.2 46.6 53.6 53.57 54.16 53.7 54 54.2
08/02/2019 07:42:02 44.77 45.12 47.33 46.2 46.2 46.6 52.55 53.28 54.16 53.7 54 54.2
08/02/2019 07:42:03 45.58 45.44 47.33 46.2 46.2 46.6 53.31 53.36 54.16 53.7 54 54.2
08/02/2019 07:42:04 45.21 45.45 47.33 46.2 46.2 46.6 53.05 53.16 54.16 53.7 54 54.2
08/02/2019 07:42:05 44.77 45.29 47.33 46.2 46.2 46.6 52.6 53.09 54.16 53.7 54 54.2
08/02/2019 07:42:06 44.79 45.17 47.33 46.2 46.2 46.6 52.69 52.96 54.16 53.7 54 54.2
08/02/2019 07:42:07 44.97 44.94 47.33 46.2 46.2 46.6 53 53.04 54.16 53.7 54 54.2
08/02/2019 07:42:08 45.44 45.41 47.33 46.2 46.2 46.6 52.49 53.02 54.16 53.7 54 54.2
08/02/2019 07:42:09 45.11 45.52 47.33 46.2 46.2 46.6 53.09 53.04 54.16 53.7 54 54.2
08/02/2019 07:42:10 45.2 45.34 47.33 46.2 46.2 46.6 52.62 52.91 54.16 53.7 54 54.2
08/02/2019 07:42:11 45.5 45.36 47.33 46.2 46.2 46.6 53.43 53.22 54.16 53.7 54 54.2
08/02/2019 07:42:12 45.08 45.45 47.06 46.2 46.2 46.6 53.29 53.29 54.07 53.7 54 54.2
08/02/2019 07:42:13 45.08 45.24 47.06 46.2 46.2 46.6 53.08 53.34 54.07 53.7 54 54.2
08/02/2019 07:42:14 45.02 45.31 47.06 46.2 46.2 46.6 53.29 53.48 54.07 53.7 54 54.2
08/02/2019 07:42:15 44.81 45.13 47.06 46.1 46.2 46.6 53.17 53.27 54.07 53.7 54 54.2
08/02/2019 07:42:16 45.13 45.13 47.06 46.1 46.2 46.6 52.96 53.29 54.07 53.7 54 54.2
08/02/2019 07:42:17 45.33 45.42 47.06 46.1 46.2 46.6 53.61 53.46 54.07 53.7 54 54.2
08/02/2019 07:42:18 44.78 45.21 47.06 46.1 46.2 46.6 52.73 53.45 54.07 53.7 54 54.2
08/02/2019 07:42:19 45.06 45.11 46.92 46.1 46.2 46.6 53.3 53.29 54.07 53.7 54 54.2
08/02/2019 07:42:20 45.04 45.2 46.19 46.1 46.2 46.6 52.91 53.36 53.81 53.7 54 54.2
08/02/2019 07:42:21 44.92 45.05 45.56 46.1 46.2 46.6 53.1 53.19 53.57 53.6 54 54.2
08/02/2019 07:42:22 45.02 45.15 45.52 46.1 46.2 46.6 53.09 53.29 53.57 53.6 54 54.2
08/02/2019 07:42:23 45.24 45.3 45.52 46.1 46.2 46.6 53.68 53.54 53.57 53.6 54 54.2
08/02/2019 07:42:24 45.18 45.4 45.52 46.1 46.2 46.6 53.54 53.55 53.57 53.6 54 54.2
08/02/2019 07:42:25 45.02 45.2 45.52 46.1 46.2 46.6 53.37 53.66 53.66 53.6 54 54.2
08/02/2019 07:42:26 45.39 45.41 45.52 46.1 46.2 46.6 53.52 53.68 53.68 53.6 54 54.2
08/02/2019 07:42:27 45.15 45.32 45.52 46.1 46.2 46.6 52.79 53.61 53.68 53.6 54 54.2
08/02/2019 07:42:28 44.73 45.18 45.52 46 46.2 46.6 53.07 53.11 53.68 53.6 54 54.2
08/02/2019 07:42:29 44.58 44.96 45.52 46 46.2 46.6 53.08 53.28 53.68 53.6 54 54.2
08/02/2019 07:42:30 45.5 45.25 45.52 46 46.2 46.6 52.78 53.13 53.68 53.6 54 54.2
08/02/2019 07:42:31 44.91 45.2 45.52 46 46.2 46.6 53.05 53.18 53.68 53.6 54 54.2
08/02/2019 07:42:32 44.85 45.18 45.52 46 46.2 46.6 52.73 53.18 53.68 53.6 53.9 54.2
08/02/2019 07:42:33 44.95 45.21 45.52 46 46.2 46.6 53.22 53.26 53.68 53.6 53.9 54.2
08/02/2019 07:42:34 45.1 45.18 45.52 46 46.2 46.6 53.2 53.42 53.68 53.6 53.9 54.2
08/02/2019 07:42:35 44.91 45.11 45.52 46 46.2 46.6 53.18 53.43 53.68 53.6 53.9 54.2
08/02/2019 07:42:36 45.3 45.31 45.52 46 46.2 46.6 53.11 53.35 53.68 53.6 53.9 54.2
08/02/2019 07:42:37 44.67 45.27 45.52 46 46.2 46.6 53.06 53.18 53.68 53.6 53.9 54.2
08/02/2019 07:42:38 44.77 45.11 45.52 46 46.2 46.6 53.23 53.32 53.68 53.6 53.9 54.2
08/02/2019 07:42:39 45.08 44.98 45.45 46 46.2 46.6 53.04 53.42 53.68 53.6 53.9 54.2
08/02/2019 07:42:40 45.13 45.23 45.45 46 46.2 46.6 52.81 53.1 53.68 53.6 53.9 54.2
08/02/2019 07:42:41 45.27 45.31 45.45 46 46.2 46.6 52.83 53.14 53.68 53.6 53.9 54.2
08/02/2019 07:42:42 45.33 45.39 45.42 46 46.2 46.6 53.24 53.13 53.68 53.6 53.9 54.2
08/02/2019 07:42:43 45.16 45.35 45.42 46 46.2 46.6 53.04 53.32 53.68 53.6 53.9 54.2
08/02/2019 07:42:44 45.19 45.35 45.42 46 46.2 46.6 52.65 52.98 53.68 53.6 53.9 54.2
08/02/2019 07:42:45 44.89 45.23 45.42 46 46.2 46.6 52.96 53.14 53.68 53.6 53.9 54.2
08/02/2019 07:42:46 44.89 45.04 45.42 46 46.2 46.6 53.54 53.37 53.68 53.6 53.9 54.2
08/02/2019 07:42:47 44.65 45.14 45.41 46 46.2 46.6 52.96 53.38 53.68 53.6 53.9 54.2
08/02/2019 07:42:48 44.56 44.73 45.41 46 46.2 46.6 53.12 53.23 53.68 53.6 53.9 54.2
08/02/2019 07:42:49 45.33 45.08 45.41 46 46.2 46.6 52.9 53.13 53.68 53.5 53.9 54.2
08/02/2019 07:42:50 45.03 45.15 45.41 46 46.2 46.6 53.1 53.15 53.68 53.5 53.9 54.2
08/02/2019 07:42:51 45.37 45.46 45.46 46 46.2 46.6 53.2 53.31 53.68 53.5 53.9 54.2
08/02/2019 07:42:52 45.22 45.28 45.46 45.9 46.2 46.6 53.52 53.63 53.68 53.5 53.9 54.2
08/02/2019 07:42:53 44.87 45.37 45.46 45.9 46.2 46.6 53.41 53.52 53.68 53.5 53.9 54.2
08/02/2019 07:42:54 45.19 45.28 45.46 45.9 46.2 46.6 52.99 53.36 53.68 53.5 53.9 54.2
08/02/2019 07:42:55 45.01 45.34 45.46 45.9 46.2 46.6 53.36 53.4 53.68 53.5 53.9 54.2
08/02/2019 07:42:56 45.29 45.31 45.46 45.9 46.2 46.6 53.53 53.56 53.63 53.5 53.9 54.2
08/02/2019 07:42:57 45.77 45.76 45.76 45.9 46.2 46.6 53.23 53.63 53.63 53.5 53.9 54.2
08/02/2019 07:42:58 45.03 45.61 45.76 45.9 46.2 46.6 52.98 53.41 53.63 53.5 53.9 54.2
08/02/2019 07:42:59 44.89 45.12 45.76 45.9 46.2 46.6 53.05 53.23 53.63 53.5 53.9 54.2
08/02/2019 07:43:00 45.15 45.3 45.76 45.9 46.2 46.6 52.91 53.06 53.63 53.5 53.9 54.2
08/02/2019 07:43:01 44.77 45.2 45.76 45.9 46.2 46.6 53 53.22 53.63 53.5 53.9 54.2
08/02/2019 07:43:02 45.29 45.26 45.76 45.9 46.2 46.6 52.97 53.21 53.63 53.5 53.9 54.2
08/02/2019 07:43:03 45.41 45.44 45.76 45.9 46.2 46.6 53.38 53.3 53.63 53.5 53.9 54.2
08/02/2019 07:43:04 45.01 45.31 45.76 45.9 46.2 46.6 52.65 53.21 53.63 53.5 53.9 54.2
08/02/2019 07:43:05 45.07 45.41 45.76 45.9 46.2 46.6 53.05 53.17 53.63 53.5 53.9 54.2
08/02/2019 07:43:06 45.03 45.2 45.76 45.9 46.2 46.6 52.76 53.07 53.63 53.5 53.9 54.2
08/02/2019 07:43:07 45.19 45.18 45.76 45.9 46.2 46.6 53.02 53.06 53.63 53.5 53.9 54.2
08/02/2019 07:43:08 45.26 45.32 45.76 45.9 46.2 46.6 52.81 52.97 53.63 53.5 53.9 54.2
08/02/2019 07:43:09 45.29 45.4 45.76 45.9 46.2 46.6 52.72 52.9 53.63 53.5 53.9 54.2
08/02/2019 07:43:10 44.84 45.34 45.76 45.9 46.2 46.6 52.63 52.91 53.63 53.5 53.9 54.2
08/02/2019 07:43:11 44.57 45.12 45.76 45.9 46.2 46.6 52.52 52.82 53.63 53.5 53.9 54.2
08/02/2019 07:43:12 44.79 44.84 45.76 45.9 46.2 46.6 52.72 52.86 53.63 53.5 53.9 54.2
08/02/2019 07:43:13 44.63 44.88 45.76 45.9 46.2 46.6 52.3 52.75 53.63 53.5 53.9 54.2
08/02/2019 07:43:14 44.86 44.93 45.76 45.9 46.2 46.6 53.27 53.04 53.63 53.5 53.9 54.2
08/02/2019 07:43:15 44.64 45.07 45.76 45.9 46.2 46.6 53.09 53.08 53.63 53.5 53.9 54.2
08/02/2019 07:43:16 45.26 45.28 45.76 45.9 46.2 46.6 53.06 53.17 53.63 53.5 53.9 54.2
08/02/2019 07:43:17 44.87 45.05 45.76 45.9 46.2 46.6 52.42 53.12 53.63 53.5 53.9 54.2
08/02/2019 07:43:18 45.4 45.27 45.76 45.9 46.2 46.6 53.39 53.29 53.63 53.5 53.9 54.2
08/02/2019 07:43:19 45.34 45.49 45.76 45.9 46.2 46.6 53.24 53.33 53.63 53.5 53.9 54.2
08/02/2019 07:43:20 45.37 45.43 45.76 45.9 46.2 46.6 53.17 53.45 53.63 53.5 53.9 54.2
08/02/2019 07:43:21 44.74 45.4 45.76 45.9 46.2 46.6 53.07 53.22 53.63 53.5 53.9 54.2
08/02/2019 07:43:22 43.97 45 45.76 45.9 46.2 46.6 53 53.14 53.63 53.5 53.9 54.2
08/02/2019 07:43:23 43.28 44.56 45.76 45.9 46.2 46.6 51.75 53.17 53.63 53.5 53.9 54.2
08/02/2019 07:43:24 43.96 43.91 45.76 45.9 46.2 46.6 52.38 52.57 53.63 53.5 53.9 54.2
08/02/2019 07:43:25 43.69 43.99 45.76 45.9 46.2 46.6 51.91 52.3 53.63 53.5 53.9 54.2
08/02/2019 07:43:26 43.48 44.02 45.76 45.9 46.2 46.6 52.54 52.42 53.63 53.5 53.9 54.2
08/02/2019 07:43:27 43.86 43.83 45.61 45.8 46.2 46.6 52.68 52.74 53.45 53.5 53.9 54.2
08/02/2019 07:43:28 42.9 43.83 45.49 45.8 46.2 46.6 52.07 52.49 53.45 53.5 53.9 54.2
08/02/2019 07:43:29 43.5 43.48 45.49 45.8 46.2 46.6 52.43 52.54 53.45 53.5 53.9 54.2
08/02/2019 07:43:30 43.95 43.86 45.49 45.8 46.2 46.6 52.35 52.63 53.45 53.4 53.9 54.2
08/02/2019 07:43:31 43.28 43.79 45.49 45.8 46.1 46.6 52.67 52.76 53.45 53.4 53.9 54.2
08/02/2019 07:43:32 43.92 43.89 45.49 45.8 46.1 46.6 52.92 52.84 53.45 53.4 53.9 54.2
08/02/2019 07:43:33 43.76 44.05 45.49 45.8 46.1 46.6 52.8 52.9 53.45 53.4 53.9 54.2
08/02/2019 07:43:34 43.42 43.82 45.49 45.8 46.1 46.6 52.69 52.86 53.45 53.4 53.9 54.2
08/02/2019 07:43:35 43.55 43.68 45.49 45.8 46.1 46.6 52.91 53.13 53.45 53.4 53.9 54.2
08/02/2019 07:43:36 43.25 43.73 45.49 45.8 46.1 46.6 52.81 53.09 53.45 53.4 53.9 54.2
08/02/2019 07:43:37 43.58 43.72 45.49 45.8 46.1 46.6 52.94 53.03 53.45 53.4 53.9 54.2
08/02/2019 07:43:38 43.13 43.5 45.49 45.8 46.1 46.6 52.74 52.92 53.45 53.4 53.9 54.2
08/02/2019 07:43:39 43.81 43.75 45.49 45.8 46.1 46.6 52.18 52.88 53.45 53.4 53.9 54.2
08/02/2019 07:43:40 43.42 43.8 45.49 45.8 46.1 46.6 52.6 52.72 53.45 53.4 53.9 54.2
08/02/2019 07:43:41 43.98 43.97 45.49 45.8 46.1 46.6 53.12 53.05 53.45 53.4 53.9 54.2
08/02/2019 07:43:42 43.49 43.97 45.49 45.8 46.1 46.6 53.07 53.11 53.45 53.4 53.9 54.2
08/02/2019 07:43:43 43.31 43.65 45.49 45.8 46.1 46.6 52.65 53.09 53.45 53.4 53.9 54.2
08/02/2019 07:43:44 43.68 43.92 45.49 45.8 46.1 46.6 52.94 53.09 53.45 53.4 53.9 54.2
08/02/2019 07:43:45 43.6 43.9 45.49 45.8 46.1 46.6 52.56 52.9 53.45 53.4 53.9 54.2
08/02/2019 07:43:46 44.05 44 45.49 45.7 46.1 46.6 52.81 53.01 53.45 53.4 53.9 54.2
08/02/2019 07:43:47 43 43.97 45.49 45.7 46.1 46.6 52.41 52.88 53.45 53.4 53.9 54.2
08/02/2019 07:43:48 44.18 43.89 45.49 45.7 46.1 46.6 52.3 52.57 53.45 53.4 53.9 54.2
08/02/2019 07:43:49 43.7 43.97 45.43 45.7 46.1 46.6 52.58 52.6 53.45 53.3 53.9 54.2
08/02/2019 07:43:50 43.71 43.96 45.4 45.7 46.1 46.6 52.58 52.61 53.22 53.3 53.9 54.2
08/02/2019 07:43:51 43.4 43.79 45 45.7 46.1 46.6 53.01 52.87 53.17 53.3 53.9 54.2
08/02/2019 07:43:52 43.99 43.91 44.56 45.7 46.1 46.6 52.71 53.01 53.17 53.3 53.9 54.2
08/02/2019 07:43:53 43.5 43.94 44.05 45.7 46.1 46.6 52.52 52.93 53.13 53.3 53.9 54.2
08/02/2019 07:43:54 43.56 43.71 44.05 45.7 46.1 46.6 52.91 52.92 53.13 53.3 53.9 54.2
08/02/2019 07:43:55 43.61 43.89 44.05 45.7 46.1 46.6 52.98 53.1 53.13 53.3 53.9 54.2
08/02/2019 07:43:56 43.13 43.63 44.05 45.7 46.1 46.6 52.38 52.85 53.13 53.3 53.9 54.2
08/02/2019 07:43:57 43.76 43.69 44.05 45.7 46.1 46.6 53.18 53.16 53.16 53.3 53.9 54.2
08/02/2019 07:43:58 43.17 43.8 44.05 45.7 46.1 46.6 52.03 53.06 53.16 53.3 53.9 54.2
08/02/2019 07:43:59 43.1 43.58 44.05 45.7 46.1 46.6 52.82 52.88 53.16 53.3 53.9 54.2
08/02/2019 07:44:00 43.32 43.44 44.05 45.7 46.1 46.6 53 52.98 53.16 53.3 53.9 54.2
08/02/2019 07:44:01 43.6 43.55 44.05 45.7 46.1 46.6 52.15 52.92 53.16 53.3 53.9 54.2
08/02/2019 07:44:02 43.49 43.76 44.05 45.7 46.1 46.6 53.04 52.96 53.16 53.3 53.9 54.2
08/02/2019 07:44:03 42.84 43.52 44 45.7 46.1 46.6 52.4 53.06 53.16 53.3 53.9 54.2
08/02/2019 07:44:04 43.26 43.36 44 45.7 46.1 46.6 52.55 52.81 53.16 53.3 53.9 54.2
08/02/2019 07:44:05 43.82 43.76 44 45.7 46.1 46.6 52.28 52.64 53.16 53.3 53.8 54.2
08/02/2019 07:44:06 43.65 43.96 44 45.7 46.1 46.6 52.52 52.65 53.16 53.3 53.8 54.2
08/02/2019 07:44:07 43.27 43.65 44 45.7 46.1 46.6 52.18 52.67 53.16 53.3 53.8 54.2
08/02/2019 07:44:08 43.11 43.74 44 45.7 46.1 46.6 52.98 52.98 53.16 53.3 53.8 54.2
08/02/2019 07:44:09 43.47 43.57 44 45.7 46.1 46.6 51.8 52.65 53.16 53.3 53.8 54.2
08/02/2019 07:44:10 43.38 43.57 44 45.7 46.1 46.6 52.28 52.34 53.16 53.3 53.8 54.2
08/02/2019 07:44:11 43.6 43.71 44 45.7 46.1 46.6 52.11 52.39 53.16 53.3 53.8 54.2
08/02/2019 07:44:12 43.58 43.71 44 45.7 46.1 46.6 52.25 52.44 53.16 53.3 53.8 54.2
08/02/2019 07:44:13 43.4 43.7 44 45.7 46.1 46.6 52.01 52.28 53.16 53.3 53.8 54.2
08/02/2019 07:44:14 43.08 43.46 44 45.7 46.1 46.6 52.24 52.28 53.16 53.3 53.8 54.2
08/02/2019 07:44:15 42.13 43.39 44 45.6 46.1 46.6 52.23 52.32 53.16 53.2 53.8 54.2
08/02/2019 07:44:16 43.44 43.19 43.97 45.6 46.1 46.6 52.32 52.34 53.16 53.2 53.8 54.2
08/02/2019 07:44:17 43.16 43.35 43.97 45.6 46.1 46.6 52.54 52.55 53.16 53.2 53.8 54.2
08/02/2019 07:44:18 43.52 43.8 43.97 45.6 46.1 46.6 52.03 52.47 53.16 53.2 53.8 54.2
08/02/2019 07:44:19 43.58 43.68 43.96 45.6 46.1 46.6 52.37 52.4 53.16 53.2 53.8 54.2
08/02/2019 07:44:20 43.3 43.62 43.96 45.6 46.1 46.6 52.71 52.61 53.16 53.2 53.8 54.2
08/02/2019 07:44:21 43.49 43.62 43.96 45.6 46.1 46.6 52.42 52.75 53.16 53.2 53.8 54.2
08/02/2019 07:44:22 43.8 43.72 43.96 45.6 46.1 46.6 52.81 52.76 53.16 53.2 53.8 54.2
08/02/2019 07:44:23 43.68 43.91 43.96 45.6 46.1 46.6 52.62 52.9 53.16 53.2 53.8 54.2
08/02/2019 07:44:24 43.38 43.8 43.96 45.6 46.1 46.6 52.48 52.64 53.16 53.2 53.8 54.2
08/02/2019 07:44:25 42.74 43.5 43.96 45.6 46.1 46.6 52.09 52.59 53.16 53.2 53.8 54.2
08/02/2019 07:44:26 43.68 43.51 43.96 45.6 46.1 46.6 53.07 52.88 53.16 53.2 53.8 54.2
08/02/2019 07:44:27 44.02 43.89 43.96 45.6 46.1 46.6 53.24 53.21 53.21 53.2 53.8 54.2
08/02/2019 07:44:28 44.33 44.21 44.21 45.6 46.1 46.6 52.3 53.13 53.21 53.2 53.8 54.2
08/02/2019 07:44:29 42.86 44.14 44.21 45.6 46.1 46.6 52.25 52.61 53.21 53.2 53.8 54.2
08/02/2019 07:44:30 43.21 43.59 44.21 45.6 46.1 46.5 52.82 52.77 53.21 53.2 53.8 54.2
08/02/2019 07:44:31 43.15 43.5 44.21 45.6 46.1 46.5 52.81 52.99 53.21 53.2 53.8 54.2
08/02/2019 07:44:32 43.46 43.57 44.21 45.6 46.1 46.5 52.68 52.86 53.21 53.2 53.8 54.2
08/02/2019 07:44:33 43.26 43.44 44.21 45.6 46.1 46.5 53.02 53.05 53.21 53.2 53.8 54.2
08/02/2019 07:44:34 43.36 43.42 44.21 45.6 46.1 46.5 52.97 53.26 53.26 53.2 53.8 54.2
08/02/2019 07:44:35 43.68 43.69 44.21 45.6 46.1 46.5 52.51 52.95 53.26 53.2 53.8 54.2
08/02/2019 07:44:36 43.36 43.85 44.21 45.6 46.1 46.5 52.58 52.84 53.26 53.2 53.8 54.2
08/02/2019 07:44:37 43.13 43.5 44.21 45.6 46.1 46.5 52.8 52.87 53.26 53.2 53.8 54.2
08/02/2019 07:44:38 43.64 43.54 44.21 45.6 46.1 46.5 52.33 52.97 53.26 53.2 53.8 54.2
08/02/2019 07:44:39 43.35 43.68 44.21 45.6 46.1 46.5 52.77 52.74 53.26 53.2 53.8 54.2
08/02/2019 07:44:40 43.69 43.65 44.21 45.5 46.1 46.5 52.64 52.77 53.26 53.2 53.8 54.2
08/02/2019 07:44:41 43.16 43.7 44.21 45.5 46.1 46.5 52.31 52.7 53.26 53.2 53.8 54.2
08/02/2019 07:44:42 43.67 43.75 44.21 45.5 46.1 46.5 52.42 52.7 53.26 53.2 53.8 54.2
08/02/2019 07:44:43 43.31 43.66 44.21 45.5 46.1 46.5 52.48 52.51 53.26 53.2 53.8 54.2
08/02/2019 07:44:44 43.05 43.61 44.21 45.5 46.1 46.5 52.42 52.56 53.26 53.2 53.8 54.2
08/02/2019 07:44:45 43.18 43.5 44.21 45.5 46.1 46.5 52.7 52.77 53.26 53.2 53.8 54.2
08/02/2019 07:44:46 43.11 43.37 44.21 45.5 46.1 46.5 52.71 52.8 53.26 53.2 53.8 54.2
08/02/2019 07:44:47 43.66 43.62 44.21 45.5 46.1 46.5 52.74 52.81 53.26 53.2 53.8 54.2
08/02/2019 07:44:48 43.19 43.44 44.21 45.5 46 46.5 52.39 52.75 53.26 53.2 53.8 54.2
08/02/2019 07:44:49 43.39 43.5 44.21 45.5 46 46.5 52.84 52.87 53.26 53.2 53.8 54.2
08/02/2019 07:44:50 43.15 43.61 44.21 45.5 46 46.5 53.25 53.21 53.26 53.2 53.8 54.2
08/02/2019 07:44:51 43.88 43.78 44.21 45.5 46 46.5 52.77 53.03 53.26 53.2 53.8 54.2
08/02/2019 07:44:52 43.4 43.91 44.21 45.4 46 46.5 52.61 53.03 53.26 53.2 53.8 54.2
08/02/2019 07:44:53 44.02 43.91 44.21 45.4 46 46.5 52.87 53.01 53.26 53.2 53.8 54.2
08/02/2019 07:44:54 43.59 43.83 44.21 45.4 46 46.5 53.12 53.15 53.26 53.2 53.8 54.2
08/02/2019 07:44:55 43.69 43.86 44.21 45.4 46 46.5 52.25 53.05 53.26 53.2 53.8 54.2
08/02/2019 07:44:56 42.22 43.7 44.21 45.4 46 46.5 52.4 52.68 53.26 53.2 53.8 54.2
08/02/2019 07:44:57 43.11 43.18 44.21 45.4 46 46.5 52.32 52.69 53.26 53.2 53.8 54.2
08/02/2019 07:44:58 43.3 43.35 44.14 45.4 46 46.5 52.88 52.71 53.26 53.2 53.8 54.2
08/02/2019 07:44:59 43.92 43.75 43.91 45.4 46 46.5 52.66 52.82 53.26 53.2 53.8 54.2
08/02/2019 07:45:00 43.17 43.75 43.91 45.4 46 46.5 52.51 52.89 53.26 53.2 53.8 54.2
08/02/2019 07:45:01 43.48 43.69 43.91 45.4 46 46.5 52.43 52.7 53.26 53.2 53.8 54.2
08/02/2019 07:45:02 43.89 43.82 43.91 45.4 46 46.5 52.69 52.75 53.26 53.2 53.8 54.2
08/02/2019 07:45:03 43.33 43.75 43.91 45.3 46 46.5 52.58 52.8 53.26 53.2 53.8 54.2
08/02/2019 07:45:04 43.78 43.84 43.91 45.3 46 46.5 51.96 52.61 53.21 53.2 53.8 54.2
08/02/2019 07:45:05 42.89 43.56 43.91 45.3 46 46.5 52.9 52.72 53.21 53.2 53.8 54.2
08/02/2019 07:45:06 43.13 43.29 43.91 45.3 46 46.5 52.67 52.8 53.21 53.2 53.8 54.2
08/02/2019 07:45:07 43.15 43.3 43.91 45.3 46 46.5 52.69 52.81 53.21 53.2 53.8 54.2
08/02/2019 07:45:08 43.07 43.32 43.91 45.3 46 46.5 52.76 52.87 53.21 53.2 53.8 54.2
08/02/2019 07:45:09 43.77 43.81 43.91 45.3 46 46.5 52.71 52.83 53.21 53.2 53.8 54.2
08/02/2019 07:45:10 43.68 43.69 43.91 45.3 46 46.5 52.26 52.92 53.21 53.2 53.8 54.2
08/02/2019 07:45:11 42.8 43.69 43.91 45.3 46 46.5 53 52.87 53.21 53.2 53.7 54.2
08/02/2019 07:45:12 43.6 43.51 43.91 45.3 46 46.5 52.66 52.89 53.21 53.2 53.7 54.2
08/02/2019 07:45:13 43.28 43.74 43.91 45.3 46 46.5 52.64 52.91 53.21 53.2 53.7 54.2
08/02/2019 07:45:14 43.31 43.47 43.91 45.2 46 46.5 52.61 52.72 53.21 53.2 53.7 54.2
08/02/2019 07:45:15 43.73 43.72 43.91 45.2 46 46.5 53.39 53.18 53.21 53.2 53.7 54.2
08/02/2019 07:45:16 43.13 43.67 43.91 45.2 46 46.5 53.31 53.43 53.43 53.2 53.7 54.2
08/02/2019 07:45:17 43.58 43.52 43.91 45.2 46 46.5 53.05 53.31 53.43 53.2 53.7 54.2
08/02/2019 07:45:18 43.19 43.59 43.91 45.2 46 46.5 52.75 53.15 53.43 53.2 53.7 54.2
08/02/2019 07:45:19 43 43.36 43.91 45.2 46 46.5 53.04 53.22 53.43 53.2 53.7 54.2
08/02/2019 07:45:20 43.06 43.42 43.91 45.2 46 46.5 52.8 53.14 53.43 53.2 53.7 54.2
08/02/2019 07:45:21 43.31 43.37 43.91 45.2 45.9 46.5 52.58 52.91 53.43 53.2 53.7 54.2
08/02/2019 07:45:22 43.48 43.59 43.91 45.2 45.9 46.5 52.16 52.75 53.43 53.2 53.7 54.2
08/02/2019 07:45:23 42.88 43.42 43.86 45.2 45.9 46.5 53.17 52.94 53.43 53.2 53.7 54.2
08/02/2019 07:45:24 43.25 43.33 43.86 45.1 45.9 46.5 53.01 53.11 53.43 53.2 53.7 54.2
08/02/2019 07:45:25 43.7 43.68 43.84 45.1 45.9 46.5 52.87 53.05 53.43 53.1 53.7 54.2
08/02/2019 07:45:26 43.05 43.59 43.84 45.1 45.9 46.5 52.48 52.86 53.43 53.1 53.7 54.2
08/02/2019 07:45:27 43.36 43.7 43.84 45.1 45.9 46.5 52.77 52.84 53.43 53.1 53.7 54.2
08/02/2019 07:45:28 43 43.39 43.84 45.1 45.9 46.5 52.64 52.84 53.43 53.1 53.7 54.2
08/02/2019 07:45:29 43.31 43.38 43.84 45.1 45.9 46.5 52.33 52.87 53.43 53.1 53.7 54.2
08/02/2019 07:45:30 42.85 43.33 43.84 45.1 45.9 46.5 52.4 52.54 53.43 53.1 53.7 54.2
08/02/2019 07:45:31 43.45 43.42 43.84 45.1 45.9 46.5 52.19 52.53 53.43 53.1 53.7 54.2
08/02/2019 07:45:32 44.04 43.82 43.84 45.1 45.9 46.5 52.55 52.6 53.43 53.1 53.7 54.2
08/02/2019 07:45:33 43.53 43.78 43.84 45.1 45.9 46.5 52.34 52.48 53.43 53.1 53.7 54.2
08/02/2019 07:45:34 42.82 43.75 43.82 45 45.9 46.5 52.53 52.6 53.43 53.1 53.7 54.2
08/02/2019 07:45:35 43.42 43.41 43.82 45 45.9 46.5 52.59 52.66 53.43 53.1 53.7 54.2
08/02/2019 07:45:36 43.46 43.61 43.82 45 45.9 46.5 52.98 53 53.43 53.1 53.7 54.2
08/02/2019 07:45:37 43.64 43.76 43.82 45 45.9 46.5 52.35 52.74 53.43 53.1 53.7 54.2
08/02/2019 07:45:38 43.66 43.72 43.82 45 45.9 46.5 52.02 52.61 53.43 53.1 53.7 54.2
08/02/2019 07:45:39 43.69 43.8 43.82 45 45.9 46.5 52.3 52.33 53.43 53.1 53.7 54.2
08/02/2019 07:45:40 43.9 43.99 43.99 45 45.9 46.5 52.5 52.53 53.43 53.1 53.7 54.2
08/02/2019 07:45:41 43.32 43.98 43.99 45 45.9 46.5 53.18 53.02 53.43 53.1 53.7 54.2
08/02/2019 07:45:42 43.44 43.59 43.99 44.9 45.8 46.5 52.61 52.97 53.43 53.1 53.7 54.2
08/02/2019 07:45:43 43.43 43.64 43.99 44.9 45.8 46.5 52.31 52.93 53.43 53.1 53.7 54.2
08/02/2019 07:45:44 42.85 43.44 43.99 44.9 45.8 46.5 51.94 52.47 53.43 53.1 53.7 54.2
08/02/2019 07:45:45 42.97 43.43 43.99 44.9 45.8 46.5 52.81 52.68 53.43 53.1 53.7 54.2
08/02/2019 07:45:46 43.1 43.37 43.99 44.9 45.8 46.5 52.53 52.93 53.31 53.1 53.7 54.2
08/02/2019 07:45:47 43.28 43.3 43.99 44.9 45.8 46.5 52.24 52.58 53.22 53 53.7 54.2
08/02/2019 07:45:48 43.89 43.74 43.99 44.9 45.8 46.5 51.87 52.46 53.22 53 53.6 54.2
08/02/2019 07:45:49 43.46 43.92 43.99 44.9 45.8 46.5 51.91 52.18 53.14 53 53.6 54.2
08/02/2019 07:45:50 43.42 43.76 43.99 44.8 45.8 46.5 52.55 52.46 53.11 53 53.6 54.2
08/02/2019 07:45:51 43.5 43.67 43.99 44.8 45.8 46.5 52.92 52.77 53.11 53 53.6 54.2
08/02/2019 07:45:52 43.19 43.53 43.99 44.8 45.8 46.5 52.56 52.84 53.11 53 53.6 54.2
08/02/2019 07:45:53 43.17 43.5 43.99 44.8 45.8 46.5 52.78 52.77 53.11 53 53.6 54.2
08/02/2019 07:45:54 43.17 43.55 43.99 44.8 45.8 46.5 52.42 52.9 53.05 53 53.6 54.2
08/02/2019 07:45:55 42.88 43.21 43.99 44.8 45.8 46.5 52.54 52.68 53.02 53 53.6 54.2
08/02/2019 07:45:56 43.49 43.4 43.99 44.8 45.8 46.5 52.51 52.72 53.02 53 53.6 54.2
08/02/2019 07:45:57 43.27 43.7 43.99 44.7 45.8 46.5 52.87 52.86 53.02 53 53.6 54.2
08/02/2019 07:45:58 43.68 43.6 43.99 44.7 45.8 46.5 52.76 53.01 53.02 53 53.6 54.2
08/02/2019 07:45:59 44.01 43.9 43.99 44.7 45.8 46.5 53 53.41 53.41 53 53.6 54.2
08/02/2019 07:46:00 43.85 44.08 44.08 44.7 45.8 46.5 52.46 52.73 53.41 53 53.6 54.2
08/02/2019 07:46:01 43.77 43.88 44.08 44.7 45.8 46.5 52.51 52.83 53.41 53 53.6 54.2
08/02/2019 07:46:02 43.54 43.99 44.08 44.7 45.8 46.5 52.97 52.96 53.41 53 53.6 54.2
08/02/2019 07:46:03 42.68 43.6 44.08 44.7 45.7 46.5 52.31 52.82 53.41 53 53.6 54.2
08/02/2019 07:46:04 43.91 43.75 44.08 44.7 45.7 46.5 52.62 52.65 53.41 53 53.6 54.2
08/02/2019 07:46:05 44.06 44.12 44.12 44.6 45.7 46.5 52.44 52.71 53.41 53 53.6 54.2
08/02/2019 07:46:06 43.89 44.07 44.12 44.6 45.7 46.5 52.3 52.59 53.41 53 53.6 54.2
08/02/2019 07:46:07 43.75 44.05 44.12 44.6 45.7 46.5 52.31 52.45 53.41 52.9 53.6 54.2
08/02/2019 07:46:08 43.61 43.86 44.12 44.6 45.7 46.5 51.94 52.37 53.41 52.9 53.6 54.2
08/02/2019 07:46:09 42.84 43.84 44.12 44.6 45.7 46.5 52.73 52.69 53.41 52.9 53.6 54.2
08/02/2019 07:46:10 42.7 43.3 44.12 44.6 45.7 46.5 52.44 52.68 53.41 52.9 53.6 54.2
08/02/2019 07:46:11 44.16 43.87 44.12 44.6 45.7 46.5 52.38 52.56 53.41 52.9 53.6 54.2
08/02/2019 07:46:12 43.61 43.99 44.12 44.5 45.7 46.5 52.31 52.6 53.41 52.9 53.6 54.2
08/02/2019 07:46:13 43.83 43.96 44.12 44.5 45.7 46.5 52.41 52.52 53.41 52.9 53.6 54.2
08/02/2019 07:46:14 43.78 43.89 44.12 44.5 45.7 46.5 52.52 52.67 53.41 52.9 53.6 54.2
08/02/2019 07:46:15 43.4 43.84 44.12 44.5 45.7 46.5 52.29 52.64 53.41 52.9 53.6 54.2
08/02/2019 07:46:16 43.45 43.85 44.12 44.5 45.7 46.5 52.71 52.66 53.41 52.9 53.6 54.2
08/02/2019 07:46:17 43.04 43.75 44.12 44.5 45.7 46.5 52.24 52.66 53.41 52.9 53.6 54.2
08/02/2019 07:46:18 43.51 43.5 44.12 44.5 45.7 46.5 52.65 52.74 53.41 52.9 53.6 54.2
08/02/2019 07:46:19 43.65 43.65 44.12 44.5 45.7 46.5 51.8 52.49 53.41 52.9 53.6 54.1
08/02/2019 07:46:20 43.92 43.88 44.12 44.4 45.7 46.5 52.52 52.39 53.41 52.9 53.6 54.1
08/02/2019 07:46:21 43.31 43.96 44.12 44.4 45.7 46.5 52.44 52.5 53.41 52.9 53.6 54.1
08/02/2019 07:46:22 43.79 43.76 44.12 44.4 45.7 46.5 52.82 52.7 53.41 52.9 53.6 54.1
08/02/2019 07:46:23 43.58 43.76 44.12 44.4 45.7 46.5 52.14 52.69 53.41 52.9 53.6 54.1
08/02/2019 07:46:24 43.2 43.71 44.12 44.4 45.7 46.5 52.78 52.7 53.41 52.8 53.6 54.1
08/02/2019 07:46:25 43.33 43.49 44.12 44.4 45.7 46.5 52.39 52.69 53.41 52.8 53.5 54.1
08/02/2019 07:46:26 43.21 43.53 44.12 44.4 45.6 46.5 52.26 52.61 53.41 52.8 53.5 54.1
08/02/2019 07:46:27 42.99 43.39 44.12 44.3 45.6 46.5 52.21 52.45 53.41 52.8 53.5 54.1
08/02/2019 07:46:28 43.07 43.18 44.12 44.3 45.6 46.5 52.41 52.51 53.41 52.8 53.5 54.1
08/02/2019 07:46:29 43.24 43.32 44.12 44.3 45.6 46.5 52.16 52.4 52.96 52.8 53.5 54.1
08/02/2019 07:46:30 43.35 43.43 44.12 44.3 45.6 46.5 52.16 52.37 52.96 52.8 53.5 54.1
08/02/2019 07:46:31 43.56 43.58 44.12 44.3 45.6 46.5 52.97 52.76 52.96 52.8 53.5 54.1
08/02/2019 07:46:32 43.57 43.69 44.12 44.3 45.6 46.5 52.26 52.79 52.82 52.8 53.5 54.1
08/02/2019 07:46:33 43.04 43.67 44.12 44.2 45.6 46.5 52.38 52.55 52.79 52.8 53.5 54.1
08/02/2019 07:46:34 43.45 43.46 44.12 44.2 45.6 46.5 51.99 52.47 52.79 52.8 53.5 54.1
08/02/2019 07:46:35 43.04 43.46 44.07 44.2 45.6 46.5 52.08 52.25 52.79 52.8 53.5 54.1
08/02/2019 07:46:36 43.1 43.29 44.05 44.2 45.6 46.5 51.92 52.16 52.79 52.8 53.5 54.1
08/02/2019 07:46:37 43.39 43.46 43.99 44.2 45.6 46.5 52.01 52.22 52.79 52.8 53.5 54.1
08/02/2019 07:46:38 43.84 43.68 43.99 44.2 45.6 46.5 52.64 52.46 52.79 52.8 53.5 54.1
08/02/2019 07:46:39 43.89 43.98 43.99 44.2 45.6 46.5 52.67 52.65 52.79 52.8 53.5 54.1
08/02/2019 07:46:40 43.9 43.99 43.99 44.1 45.6 46.5 52.53 52.67 52.79 52.8 53.5 54.1
08/02/2019 07:46:41 42.86 43.87 43.99 44.1 45.6 46.5 51.95 52.56 52.79 52.8 53.5 54.1
08/02/2019 07:46:42 43.56 43.62 43.99 44.1 45.6 46.5 52.09 52.2 52.79 52.7 53.5 54.1
08/02/2019 07:46:43 43.4 43.68 43.99 44.1 45.6 46.5 51.69 52.16 52.79 52.7 53.5 54.1
08/02/2019 07:46:44 43.22 43.64 43.99 44.1 45.6 46.5 52.64 52.45 52.79 52.7 53.5 54.1
08/02/2019 07:46:45 43.39 43.6 43.99 44.1 45.6 46.5 52.63 52.58 52.79 52.7 53.5 54.1
08/02/2019 07:46:46 43.33 43.52 43.99 44.1 45.6 46.5 51.96 52.59 52.79 52.7 53.5 54.1
08/02/2019 07:46:47 43.12 43.47 43.99 44 45.6 46.5 52.42 52.58 52.79 52.7 53.5 54.1
08/02/2019 07:46:48 42.96 43.22 43.99 44 45.5 46.5 52.19 52.47 52.79 52.7 53.5 54.1
08/02/2019 07:46:49 42.94 43.25 43.99 44 45.5 46.5 52.52 52.63 52.79 52.7 53.5 54.1
08/02/2019 07:46:50 43.87 43.59 43.99 44 45.5 46.5 52.25 52.42 52.79 52.7 53.5 54.1
08/02/2019 07:46:51 43.64 43.88 43.99 44 45.5 46.5 52.92 52.86 52.86 52.7 53.5 54.1
08/02/2019 07:46:52 43.79 44.01 44.01 44 45.5 46.5 52.7 52.82 52.86 52.7 53.5 54.1
08/02/2019 07:46:53 43.8 43.88 44.01 44 45.5 46.5 52.87 52.98 52.98 52.7 53.5 54.1
08/02/2019 07:46:54 43.56 43.78 44.01 44 45.5 46.5 52.31 52.9 52.98 52.7 53.5 54.1
08/02/2019 07:46:55 42.87 43.8 44.01 44 45.5 46.5 52.71 52.86 52.98 52.7 53.5 54.1
08/02/2019 07:46:56 43.5 43.42 44.01 44 45.5 46.5 52.4 52.61 52.98 52.7 53.5 54.1
08/02/2019 07:46:57 43.92 43.84 44.01 44 45.5 46.5 52.75 52.8 52.98 52.7 53.5 54.1
08/02/2019 07:46:58 43.36 43.92 44.01 44 45.5 46.5 52.93 52.94 52.98 52.7 53.5 54.1
08/02/2019 07:46:59 43.49 43.66 44.01 44 45.5 46.5 52.16 52.81 52.98 52.7 53.5 54.1
08/02/2019 07:47:00 43.05 43.75 44.01 43.9 45.5 46.5 52.03 52.48 52.98 52.7 53.5 54.1
08/02/2019 07:47:01 43.67 43.63 44.01 43.9 45.5 46.5 52.18 52.29 52.98 52.7 53.5 54.1
08/02/2019 07:47:02 42.89 43.69 44.01 43.9 45.5 46.5 52.04 52.4 52.98 52.7 53.5 54.1
08/02/2019 07:47:03 43.34 43.36 44.01 43.9 45.5 46.5 51.82 52.1 52.98 52.7 53.5 54.1
08/02/2019 07:47:04 43.03 43.33 44.01 43.9 45.5 46.5 52.1 52.09 52.98 52.7 53.4 54.1
08/02/2019 07:47:05 43.34 43.51 44.01 43.9 45.5 46.5 52.55 52.45 52.98 52.7 53.4 54.1
08/02/2019 07:47:06 43.07 43.28 44.01 43.9 45.5 46.5 52.45 52.69 52.98 52.7 53.4 54.1
08/02/2019 07:47:07 43.31 43.37 44.01 43.9 45.5 46.5 52.06 52.41 52.98 52.7 53.4 54.1
08/02/2019 07:47:08 43.2 43.49 44.01 43.9 45.5 46.5 52.64 52.56 52.98 52.7 53.4 54.1
08/02/2019 07:47:09 43.23 43.42 44.01 43.9 45.5 46.5 52.21 52.59 52.98 52.7 53.4 54.1
08/02/2019 07:47:10 43.74 43.71 44.01 43.9 45.4 46.5 52.3 52.57 52.98 52.7 53.4 54.1
08/02/2019 07:47:11 43.39 43.63 44.01 43.9 45.4 46.5 52.89 52.77 52.98 52.7 53.4 54.1
08/02/2019 07:47:12 43.07 43.67 44.01 43.9 45.4 46.5 52.25 52.74 52.98 52.7 53.4 54.1
08/02/2019 07:47:13 43.24 43.5 44.01 43.9 45.4 46.5 52.6 52.65 52.98 52.7 53.4 54.1
08/02/2019 07:47:14 43.6 43.52 44.01 43.9 45.4 46.5 53.1 53.1 53.1 52.7 53.4 54.1
08/02/2019 07:47:15 43.46 43.59 44.01 43.8 45.4 46.5 52.76 53.02 53.1 52.7 53.4 54.1
08/02/2019 07:47:16 42.95 43.5 44.01 43.8 45.4 46.5 52.39 52.91 53.1 52.7 53.4 54.1
08/02/2019 07:47:17 44.06 43.87 44.01 43.8 45.4 46.5 52.88 52.83 53.1 52.7 53.4 54.1
08/02/2019 07:47:18 43.34 43.87 44.01 43.8 45.4 46.5 51.98 52.81 53.1 52.7 53.4 54.1
08/02/2019 07:47:19 43.3 43.74 44.01 43.8 45.4 46.5 52.28 52.43 53.1 52.7 53.4 54.1
08/02/2019 07:47:20 43.44 43.81 44.01 43.8 45.4 46.5 52.08 52.43 53.1 52.7 53.4 54.1
08/02/2019 07:47:21 43.51 43.71 44.01 43.8 45.4 46.5 52.72 52.68 53.1 52.6 53.4 54.1
08/02/2019 07:47:22 43.73 43.72 43.92 43.8 45.4 46.4 53.06 53.06 53.1 52.6 53.4 54.1
08/02/2019 07:47:23 43.8 43.87 43.92 43.8 45.4 46.4 52.94 52.95 53.1 52.6 53.4 54.1
08/02/2019 07:47:24 43.16 43.85 43.92 43.8 45.4 46.4 52.54 52.95 53.1 52.6 53.4 54.1
08/02/2019 07:47:25 43.93 43.79 43.92 43.8 45.4 46.4 52.52 52.79 53.1 52.6 53.4 54.1
08/02/2019 07:47:26 43.61 43.85 43.92 43.8 45.4 46.4 52.65 52.8 53.1 52.6 53.4 54.1
08/02/2019 07:47:27 43.7 43.83 43.92 43.8 45.4 46.4 52.99 52.96 53.1 52.6 53.4 54.1
08/02/2019 07:47:28 43.11 43.8 43.87 43.8 45.4 46.4 52.82 53.07 53.1 52.6 53.4 54.1
08/02/2019 07:47:29 44.28 44.11 44.11 43.8 45.4 46.4 52.38 53.09 53.1 52.6 53.4 54.1
08/02/2019 07:47:30 43.47 44.24 44.24 43.8 45.4 46.4 52.16 52.71 53.1 52.6 53.4 54.1
08/02/2019 07:47:31 42.93 43.72 44.24 43.8 45.4 46.4 52.34 52.43 53.1 52.6 53.4 54.1
08/02/2019 07:47:32 42.99 43.3 44.24 43.7 45.4 46.4 52.84 52.79 53.1 52.6 53.4 54.1
08/02/2019 07:47:33 43.27 43.35 44.24 43.7 45.4 46.4 52.82 52.85 53.1 52.6 53.4 54.1
08/02/2019 07:47:34 43.86 43.88 44.24 43.7 45.4 46.4 53.05 52.98 53.1 52.6 53.4 54.1
08/02/2019 07:47:35 43.65 43.73 44.24 43.7 45.4 46.4 53.26 53.35 53.35 52.6 53.4 54.1
08/02/2019 07:47:36 43.27 43.84 44.24 43.7 45.4 46.4 52.49 53.11 53.35 52.6 53.4 54.1
08/02/2019 07:47:37 43.15 43.52 44.24 43.7 45.4 46.4 52.91 52.91 53.35 52.6 53.4 54.1
08/02/2019 07:47:38 43.76 43.65 44.24 43.7 45.4 46.4 53.31 53.28 53.35 52.6 53.4 54.1
08/02/2019 07:47:39 43.52 43.64 44.24 43.7 45.4 46.4 52.95 53.38 53.38 52.6 53.4 54.1
08/02/2019 07:47:40 43.25 43.7 44.24 43.7 45.4 46.4 52.76 53.08 53.38 52.6 53.4 54.1
08/02/2019 07:47:41 43.14 43.47 44.24 43.7 45.4 46.4 53.54 53.41 53.41 52.6 53.4 54.1
08/02/2019 07:47:42 43.34 43.6 44.24 43.7 45.4 46.4 53.02 53.47 53.47 52.6 53.4 54.1
08/02/2019 07:47:43 42.95 43.62 44.24 43.7 45.4 46.4 53.3 53.44 53.47 52.6 53.4 54.1
08/02/2019 07:47:44 43.38 43.3 44.24 43.7 45.4 46.4 52.84 53.24 53.47 52.6 53.4 54.1
08/02/2019 07:47:45 43.47 43.51 44.24 43.7 45.4 46.4 53.42 53.33 53.47 52.6 53.4 54.1
08/02/2019 07:47:46 43.7 43.73 44.24 43.7 45.4 46.4 53.32 53.65 53.65 52.6 53.4 54.1
08/02/2019 07:47:47 43.84 43.88 44.24 43.7 45.4 46.4 53.11 53.31 53.65 52.6 53.4 54.1
08/02/2019 07:47:48 43.39 43.88 44.24 43.7 45.4 46.4 52.69 53.25 53.65 52.6 53.4 54.1
08/02/2019 07:47:49 43.4 43.79 44.24 43.6 45.3 46.4 52.5 52.9 53.65 52.6 53.4 54.1
08/02/2019 07:47:50 43.17 43.62 44.24 43.6 45.3 46.4 52.13 52.7 53.65 52.6 53.4 54.1
08/02/2019 07:47:51 43.29 43.47 44.24 43.6 45.3 46.4 52.66 52.76 53.65 52.6 53.4 54.1
08/02/2019 07:47:52 43.14 43.3 44.24 43.6 45.3 46.4 52.55 52.74 53.65 52.6 53.4 54.1
08/02/2019 07:47:53 43.97 43.84 44.24 43.6 45.3 46.4 53.61 53.27 53.65 52.6 53.4 54.1
08/02/2019 07:47:54 43.78 44.08 44.24 43.6 45.3 46.4 52.95 53.31 53.65 52.6 53.4 54.1
08/02/2019 07:47:55 43.67 43.91 44.24 43.6 45.3 46.4 52.73 53.06 53.65 52.6 53.4 54.1
08/02/2019 07:47:56 43.99 44.01 44.24 43.6 45.3 46.4 52.63 52.95 53.65 52.6 53.4 54.1
08/02/2019 07:47:57 43.63 43.98 44.24 43.6 45.3 46.4 52.95 53.05 53.65 52.6 53.4 54.1
08/02/2019 07:47:58 43.55 43.81 44.24 43.6 45.3 46.4 53.09 53.15 53.65 52.6 53.4 54.1
08/02/2019 07:47:59 43.78 43.98 44.24 43.6 45.3 46.4 52.98 53.33 53.65 52.6 53.4 54.1
08/02/2019 07:48:00 43.21 43.8 44.08 43.6 45.3 46.4 52.78 52.98 53.65 52.6 53.4 54.1
08/02/2019 07:48:01 43.72 43.69 44.08 43.6 45.3 46.4 52.69 52.94 53.65 52.6 53.4 54.1
08/02/2019 07:48:02 43.57 43.83 44.08 43.6 45.3 46.4 52.98 53.16 53.65 52.6 53.4 54.1
08/02/2019 07:48:03 42.27 43.61 44.08 43.6 45.3 46.4 52.88 52.96 53.65 52.6 53.4 54.1
08/02/2019 07:48:04 43.44 43.4 44.08 43.5 45.3 46.4 53.27 53.3 53.65 52.6 53.4 54.1
08/02/2019 07:48:05 43.87 43.74 44.08 43.5 45.3 46.4 52.97 53.33 53.65 52.6 53.4 54.1
08/02/2019 07:48:06 43.22 43.57 44.08 43.5 45.3 46.4 52.24 52.95 53.65 52.6 53.4 54.1
08/02/2019 07:48:07 43.68 43.8 44.08 43.5 45.3 46.4 53.21 53.12 53.65 52.6 53.4 54.1
08/02/2019 07:48:08 43.27 43.63 44.08 43.5 45.3 46.4 52.76 52.99 53.65 52.6 53.4 54.1
08/02/2019 07:48:09 43.54 43.57 44.08 43.5 45.3 46.4 52.95 53.11 53.65 52.6 53.4 54.1
08/02/2019 07:48:10 43.74 43.78 44.08 43.5 45.3 46.4 53.35 53.28 53.65 52.6 53.4 54.1
08/02/2019 07:48:11 43.63 43.82 44.08 43.5 45.3 46.4 52.26 53.21 53.65 52.6 53.4 54.1
08/02/2019 07:48:12 43.1 43.65 44.08 43.5 45.3 46.4 52.56 52.74 53.65 52.6 53.4 54.1
08/02/2019 07:48:13 43.11 43.77 44.08 43.5 45.3 46.4 53.2 53.16 53.65 52.6 53.4 54.1
08/02/2019 07:48:14 43.08 43.4 44.08 43.5 45.3 46.4 52.51 52.95 53.65 52.6 53.4 54.1
08/02/2019 07:48:15 43.48 43.43 44.08 43.5 45.3 46.4 52.57 52.81 53.65 52.6 53.4 54.1
08/02/2019 07:48:16 43.03 43.59 44.08 43.5 45.3 46.4 52.68 52.87 53.33 52.6 53.3 54.1
08/02/2019 07:48:17 43.38 43.42 44.08 43.5 45.3 46.4 52.9 52.89 53.33 52.6 53.3 54.1
08/02/2019 07:48:18 42.28 43.26 44.08 43.5 45.3 46.4 52.96 53.22 53.33 52.6 53.3 54.1
08/02/2019 07:48:19 43.66 43.28 44.08 43.5 45.3 46.4 52.88 53.16 53.33 52.6 53.3 54.1
08/02/2019 07:48:20 42.68 43.36 44.08 43.4 45.3 46.4 53.19 53.1 53.33 52.6 53.3 54.1
08/02/2019 07:48:21 43.42 43.4 44.08 43.4 45.3 46.4 52.69 53.08 53.33 52.6 53.3 54.1
08/02/2019 07:48:22 43.49 43.48 44.08 43.4 45.3 46.4 52.41 52.9 53.33 52.6 53.3 54.1
08/02/2019 07:48:23 43.75 43.86 44.08 43.4 45.3 46.4 52.84 52.93 53.33 52.6 53.3 54.1
08/02/2019 07:48:24 44.05 44.07 44.07 43.4 45.3 46.4 52.41 52.92 53.33 52.6 53.3 54.1
08/02/2019 07:48:25 42.85 44.03 44.07 43.4 45.3 46.4 52.73 52.9 53.33 52.6 53.3 54.1
08/02/2019 07:48:26 43.29 43.48 44.07 43.4 45.3 46.4 52.18 53 53.33 52.6 53.3 54.1
08/02/2019 07:48:27 43.65 43.64 44.07 43.4 45.3 46.4 52.58 52.52 53.33 52.6 53.3 54.1
08/02/2019 07:48:28 43.44 43.95 44.07 43.4 45.3 46.4 52.73 52.75 53.33 52.6 53.3 54.1
08/02/2019 07:48:29 43.15 43.71 44.07 43.4 45.3 46.4 52.29 52.82 53.33 52.6 53.3 54.1
08/02/2019 07:48:30 42.78 43.3 44.07 43.4 45.3 46.4 52.87 52.96 53.33 52.6 53.3 54.1
08/02/2019 07:48:31 43.72 43.5 44.07 43.4 45.3 46.4 53.26 53.22 53.33 52.6 53.3 54.1
08/02/2019 07:48:32 43.19 43.61 44.07 43.4 45.3 46.4 53.46 53.47 53.47 52.6 53.3 54.1
08/02/2019 07:48:33 43.26 43.61 44.07 43.4 45.3 46.4 52.97 53.51 53.51 52.6 53.3 54.1
08/02/2019 07:48:34 44.23 43.96 44.07 43.4 45.3 46.4 53 53.27 53.51 52.6 53.3 54.1
08/02/2019 07:48:35 43.52 43.96 44.07 43.4 45.3 46.4 52.22 52.99 53.51 52.6 53.3 54.1
08/02/2019 07:48:36 43.55 43.87 44.07 43.4 45.3 46.4 52.99 53.12 53.51 52.6 53.3 54.1
08/02/2019 07:48:37 43.82 44.08 44.08 43.4 45.3 46.4 52.91 53.19 53.51 52.6 53.3 54.1
08/02/2019 07:48:38 43.85 43.94 44.08 43.4 45.3 46.4 53.28 53.34 53.51 52.6 53.3 54.1
08/02/2019 07:48:39 43.55 43.89 44.08 43.4 45.3 46.4 52.95 53.38 53.51 52.6 53.3 54.1
08/02/2019 07:48:40 43.18 43.82 44.08 43.4 45.3 46.4 52.54 53.13 53.51 52.6 53.3 54.1
08/02/2019 07:48:41 43.32 43.52 44.08 43.4 45.3 46.4 52.6 52.8 53.51 52.6 53.3 54.1
08/02/2019 07:48:42 43.04 43.64 44.08 43.4 45.3 46.4 52.18 52.77 53.51 52.6 53.3 54.1
08/02/2019 07:48:43 42.71 43.28 44.08 43.4 45.3 46.4 53.13 52.91 53.51 52.6 53.3 54.1
08/02/2019 07:48:44 44.61 44.2 44.2 43.4 45.3 46.4 52.86 53.04 53.51 52.6 53.3 54.1
08/02/2019 07:48:45 43.14 43.97 44.2 43.4 45.3 46.4 52.35 52.89 53.51 52.6 53.3 54.1
08/02/2019 07:48:46 44.14 44.1 44.2 43.4 45.3 46.4 52.85 52.89 53.51 52.6 53.3 54.1
08/02/2019 07:48:47 43.11 43.97 44.2 43.4 45.3 46.4 52.85 52.98 53.51 52.6 53.3 54.1
08/02/2019 07:48:48 43.32 43.56 44.2 43.4 45.3 46.4 52.44 52.92 53.51 52.6 53.3 54.1
08/02/2019 07:48:49 43.39 43.78 44.2 43.4 45.3 46.4 53.12 53.05 53.51 52.6 53.3 54.1
08/02/2019 07:48:50 43.91 43.97 44.2 43.4 45.3 46.4 52.64 52.96 53.51 52.6 53.3 54.1
08/02/2019 07:48:51 42.62 43.87 44.2 43.4 45.3 46.4 52.75 52.96 53.51 52.6 53.3 54.1
08/02/2019 07:48:52 43.38 43.57 44.2 43.4 45.3 46.4 52.92 53.16 53.51 52.6 53.3 54.1
08/02/2019 07:48:53 43.93 43.99 44.2 43.4 45.3 46.4 53.23 53.17 53.51 52.6 53.3 54.1
08/02/2019 07:48:54 44.26 44.13 44.2 43.4 45.3 46.4 53.01 53.14 53.51 52.6 53.3 54.1
08/02/2019 07:48:55 42.91 44.1 44.2 43.4 45.3 46.4 52.82 53.15 53.51 52.6 53.3 54.1
08/02/2019 07:48:56 43.63 43.63 44.2 43.4 45.3 46.4 52.71 53.04 53.51 52.6 53.3 54.1
08/02/2019 07:48:57 43.9 43.81 44.2 43.4 45.3 46.4 52.95 53.01 53.51 52.6 53.3 54.1
08/02/2019 07:48:58 43.31 43.84 44.2 43.4 45.3 46.4 52.9 53.08 53.51 52.6 53.3 54.1
08/02/2019 07:48:59 43.4 43.71 44.2 43.4 45.3 46.4 52.96 53.08 53.51 52.6 53.3 54.1
08/02/2019 07:49:00 43.19 43.72 44.2 43.4 45.3 46.4 52.37 52.87 53.51 52.6 53.3 54.1
08/02/2019 07:49:01 42.5 43.23 44.2 43.4 45.3 46.4 53.25 53.14 53.51 52.6 53.3 54.1
08/02/2019 07:49:02 43.36 43.17 44.2 43.4 45.3 46.4 52.4 52.9 53.51 52.6 53.3 54.1
08/02/2019 07:49:03 43.2 43.44 44.2 43.4 45.3 46.4 53.01 53.01 53.38 52.6 53.3 54.1
08/02/2019 07:49:04 43.58 43.54 44.2 43.4 45.3 46.4 52.68 52.96 53.38 52.6 53.3 54.1
08/02/2019 07:49:05 43.1 43.83 44.2 43.4 45.3 46.4 53.2 53.13 53.38 52.6 53.3 54.1
08/02/2019 07:49:06 43.01 43.22 44.2 43.4 45.3 46.4 53.21 53.37 53.38 52.6 53.3 54.1
08/02/2019 07:49:07 43.06 43.3 44.2 43.4 45.3 46.4 52.44 53.17 53.38 52.6 53.3 54.1
08/02/2019 07:49:08 43.74 43.65 44.2 43.4 45.3 46.4 52.9 52.96 53.38 52.6 53.3 54.1
08/02/2019 07:49:09 43.76 43.87 44.2 43.4 45.3 46.4 53.26 53.24 53.37 52.6 53.3 54.1
08/02/2019 07:49:10 43.65 43.92 44.2 43.4 45.3 46.4 53.22 53.3 53.37 52.6 53.3 54.1
08/02/2019 07:49:11 43.8 43.92 44.2 43.4 45.3 46.4 52.83 53.22 53.37 52.6 53.3 54.1
08/02/2019 07:49:12 43.59 43.97 44.2 43.4 45.3 46.4 52.87 53.04 53.37 52.6 53.3 54.1
08/02/2019 07:49:13 45.36 44.97 44.97 43.4 45.3 46.4 52.73 53.25 53.37 52.6 53.3 54.1
08/02/2019 07:49:14 45.03 45.07 45.07 43.4 45.3 46.4 52.79 53.03 53.37 52.7 53.3 54.1
08/02/2019 07:49:15 45.69 45.56 45.56 43.5 45.3 46.4 53.17 53.13 53.37 52.7 53.3 54.1
08/02/2019 07:49:16 45.95 45.9 45.9 43.5 45.3 46.4 53.39 53.49 53.49 52.7 53.3 54.1
08/02/2019 07:49:17 46.11 46.07 46.07 43.5 45.3 46.4 53.51 53.6 53.6 52.7 53.3 54.1
08/02/2019 07:49:18 45.96 46.11 46.11 43.5 45.3 46.4 53.44 53.65 53.65 52.7 53.3 54.1
08/02/2019 07:49:19 45.77 46.05 46.11 43.5 45.3 46.4 54.02 53.83 53.83 52.7 53.3 54.1
08/02/2019 07:49:20 46.11 46.11 46.11 43.5 45.3 46.4 53.92 53.92 53.92 52.7 53.3 54.1
08/02/2019 07:49:21 45.83 46.09 46.11 43.5 45.3 46.4 53.59 54.02 54.02 52.7 53.3 54.1
08/02/2019 07:49:22 45.85 45.97 46.11 43.5 45.3 46.4 53.62 53.99 54.02 52.7 53.3 54.1
08/02/2019 07:49:23 45.55 46.06 46.11 43.5 45.3 46.4 52.9 53.67 54.02 52.7 53.3 54.1
08/02/2019 07:49:24 45.86 45.92 46.11 43.5 45.3 46.4 53.6 53.64 54.02 52.7 53.3 54.1
08/02/2019 07:49:25 46.23 46.19 46.19 43.6 45.3 46.4 54.07 53.97 54.02 52.7 53.3 54.1
08/02/2019 07:49:26 46.19 46.33 46.33 43.6 45.3 46.4 53.88 54.18 54.18 52.7 53.3 54.1
08/02/2019 07:49:27 45.68 46.32 46.33 43.6 45.3 46.4 53.48 53.93 54.18 52.7 53.3 54.1
08/02/2019 07:49:28 45.98 46 46.33 43.6 45.3 46.4 53.68 53.9 54.18 52.7 53.3 54.1
08/02/2019 07:49:29 45.87 46.08 46.33 43.6 45.3 46.4 53.94 53.91 54.18 52.7 53.3 54.1
08/02/2019 07:49:30 46.03 46.04 46.33 43.6 45.3 46.4 54.35 54.25 54.25 52.7 53.3 54.1
08/02/2019 07:49:31 45.66 46.09 46.33 43.6 45.3 46.4 53.82 54.41 54.41 52.7 53.3 54.1
08/02/2019 07:49:32 45.9 46 46.33 43.6 45.3 46.4 53.86 54.01 54.41 52.7 53.3 54.1
08/02/2019 07:49:33 46.34 46.21 46.33 43.6 45.3 46.4 53.67 53.97 54.41 52.7 53.3 54.1
08/02/2019 07:49:34 46 46.15 46.33 43.7 45.3 46.4 53.09 53.81 54.41 52.7 53.3 54.1
08/02/2019 07:49:35 45.8 46.12 46.33 43.7 45.3 46.4 53.57 53.65 54.41 52.7 53.3 54.1
08/02/2019 07:49:36 46.17 46.19 46.33 43.7 45.3 46.4 53.71 53.73 54.41 52.7 53.3 54.1
08/02/2019 07:49:37 46.22 46.22 46.33 43.7 45.3 46.4 53.73 53.88 54.41 52.7 53.3 54.1
08/02/2019 07:49:38 45.62 46.26 46.33 43.7 45.3 46.4 53.57 53.79 54.41 52.7 53.3 54.1
08/02/2019 07:49:39 46.33 46.24 46.33 43.7 45.3 46.4 53.35 53.61 54.41 52.7 53.3 54.1
08/02/2019 07:49:40 45.63 46.13 46.33 43.7 45.3 46.4 54.11 53.91 54.41 52.8 53.3 54.1
08/02/2019 07:49:41 45.74 45.89 46.33 43.7 45.3 46.4 53.75 53.96 54.41 52.8 53.3 54.1
08/02/2019 07:49:42 46.1 46.12 46.33 43.7 45.3 46.4 53.27 53.89 54.41 52.8 53.3 54.1
08/02/2019 07:49:43 46 46.16 46.33 43.8 45.3 46.4 54.29 54.03 54.41 52.8 53.3 54.1
08/02/2019 07:49:44 45.78 46.04 46.33 43.8 45.3 46.4 53.72 54.06 54.41 52.8 53.3 54.1
08/02/2019 07:49:45 45.64 45.91 46.33 43.8 45.3 46.4 53.7 53.98 54.41 52.8 53.3 54.1
08/02/2019 07:49:46 45.97 45.95 46.33 43.8 45.3 46.4 53.66 53.94 54.41 52.8 53.3 54.1
08/02/2019 07:49:47 45.58 45.97 46.33 43.8 45.3 46.4 53.34 53.75 54.41 52.8 53.3 54.1
08/02/2019 07:49:48 45.43 45.72 46.33 43.8 45.3 46.4 54.37 54.16 54.41 52.8 53.3 54.1
08/02/2019 07:49:49 46.07 45.94 46.33 43.8 45.3 46.4 53.98 54.35 54.41 52.8 53.3 54.1
08/02/2019 07:49:50 45.56 45.95 46.33 43.8 45.3 46.4 54.84 54.78 54.78 52.8 53.3 54.1
08/02/2019 07:49:51 45.96 46.01 46.33 43.8 45.3 46.4 53.82 54.64 54.78 52.8 53.3 54.1
08/02/2019 07:49:52 46.75 46.47 46.47 43.8 45.3 46.4 53.78 54.06 54.78 52.8 53.3 54.1
08/02/2019 07:49:53 45.72 46.45 46.47 43.9 45.3 46.4 53.52 53.84 54.78 52.8 53.3 54.1
08/02/2019 07:49:54 46.15 46.16 46.47 43.9 45.3 46.4 53.22 53.7 54.78 52.8 53.3 54.1
08/02/2019 07:49:55 46.22 46.38 46.47 43.9 45.3 46.4 54.71 54.25 54.78 52.8 53.3 54.1
08/02/2019 07:49:56 45.95 46.2 46.47 43.9 45.3 46.4 54.35 54.48 54.78 52.8 53.3 54.1
08/02/2019 07:49:57 46.05 46.11 46.47 43.9 45.3 46.4 53.81 54.32 54.78 52.8 53.3 54.1
08/02/2019 07:49:58 46.25 46.21 46.47 43.9 45.3 46.4 53.6 54.02 54.78 52.8 53.3 54.1
08/02/2019 07:49:59 46.1 46.3 46.47 43.9 45.3 46.4 53.66 53.84 54.78 52.8 53.3 54.1
08/02/2019 07:50:00 46.02 46.2 46.47 43.9 45.3 46.4 53.89 53.97 54.78 52.8 53.3 54.1
08/02/2019 07:50:01 45.21 46.05 46.47 43.9 45.3 46.4 53.79 54.04 54.78 52.9 53.3 54.1
08/02/2019 07:50:02 45.73 45.83 46.47 44 45.3 46.4 53.47 53.78 54.78 52.9 53.3 54.1
08/02/2019 07:50:03 46.06 45.95 46.47 44 45.3 46.4 54.34 54.24 54.78 52.9 53.3 54.1
08/02/2019 07:50:04 45.84 46.03 46.47 44 45.3 46.4 53.49 54.26 54.78 52.9 53.3 54.1
08/02/2019 07:50:05 45.88 46 46.47 44 45.3 46.4 53.38 53.79 54.78 52.9 53.3 54.1
08/02/2019 07:50:06 45.76 45.95 46.47 44 45.3 46.4 53.82 53.86 54.78 52.9 53.3 54.1
08/02/2019 07:50:07 45.72 45.93 46.47 44 45.3 46.4 53.97 54.01 54.78 52.9 53.3 54.1
08/02/2019 07:50:08 46.32 46.15 46.47 44 45.3 46.4 53.96 54.27 54.78 52.9 53.3 54.1
08/02/2019 07:50:09 46.35 46.39 46.47 44 45.3 46.4 54.33 54.23 54.78 52.9 53.3 54.1
08/02/2019 07:50:10 46.01 46.3 46.47 44 45.3 46.4 53.62 54.18 54.78 52.9 53.3 54.1
08/02/2019 07:50:11 45.83 46.14 46.47 44 45.3 46.4 53.69 54.01 54.78 52.9 53.3 54.1
08/02/2019 07:50:12 45.68 46.01 46.47 44.1 45.3 46.4 53.59 53.85 54.78 52.9 53.3 54.1
08/02/2019 07:50:13 45.7 45.89 46.47 44.1 45.3 46.4 53.29 53.58 54.78 52.9 53.3 54.1
08/02/2019 07:50:14 46.37 46.2 46.47 44.1 45.3 46.4 53.42 53.55 54.78 52.9 53.3 54.1
08/02/2019 07:50:15 46.2 46.34 46.47 44.1 45.3 46.4 54.05 53.89 54.78 52.9 53.3 54.1
08/02/2019 07:50:16 45.37 46.17 46.47 44.1 45.3 46.4 54.5 54.66 54.78 52.9 53.3 54.1
08/02/2019 07:50:17 45.56 45.8 46.47 44.1 45.3 46.4 53.87 54.09 54.78 52.9 53.3 54.1
08/02/2019 07:50:18 46.25 46.12 46.47 44.1 45.3 46.4 53.75 54.14 54.78 52.9 53.3 54.1
08/02/2019 07:50:19 45.74 46.02 46.47 44.1 45.3 46.4 53.17 53.73 54.78 52.9 53.3 54.1
08/02/2019 07:50:20 45.99 46.1 46.47 44.1 45.3 46.4 53.63 53.72 54.66 52.9 53.3 54.1
08/02/2019 07:50:21 45.81 46.09 46.47 44.1 45.3 46.4 53.48 53.66 54.66 52.9 53.3 54.1
08/02/2019 07:50:22 45.74 45.95 46.45 44.2 45.3 46.4 53.88 53.93 54.66 52.9 53.3 54.1
08/02/2019 07:50:23 46.44 46.31 46.39 44.2 45.3 46.4 53.96 53.99 54.66 52.9 53.3 54.1
08/02/2019 07:50:24 46.1 46.33 46.39 44.2 45.3 46.4 53.72 54.02 54.66 52.9 53.3 54.1
08/02/2019 07:50:25 45.22 46.11 46.39 44.2 45.3 46.4 53.06 53.78 54.66 52.9 53.3 54.1
08/02/2019 07:50:26 45.79 45.87 46.39 44.2 45.3 46.4 53.35 53.5 54.66 52.9 53.3 54.1
08/02/2019 07:50:27 45.78 45.88 46.39 44.2 45.3 46.4 53.48 53.6 54.66 52.9 53.3 54.1
08/02/2019 07:50:28 46.21 46.22 46.39 44.2 45.3 46.4 53.29 53.48 54.66 52.9 53.3 54.1
08/02/2019 07:50:29 46.11 46.29 46.39 44.2 45.3 46.4 53.4 53.62 54.66 52.9 53.3 54.1
08/02/2019 07:50:30 45.66 46.2 46.39 44.2 45.3 46.4 53.87 53.83 54.66 53 53.3 54.1
08/02/2019 07:50:31 46.26 46.17 46.39 44.2 45.3 46.4 52.93 53.61 54.66 53 53.3 54.1
08/02/2019 07:50:32 46.06 46.19 46.39 44.3 45.3 46.4 54.04 53.9 54.66 53 53.3 54.1
08/02/2019 07:50:33 46.13 46.29 46.39 44.3 45.3 46.4 53.78 53.83 54.66 53 53.3 54.1
08/02/2019 07:50:34 46.25 46.4 46.4 44.3 45.3 46.4 54.03 54.11 54.66 53 53.3 54.1
08/02/2019 07:50:35 46.08 46.28 46.4 44.3 45.3 46.4 53.27 53.97 54.66 53 53.3 54.1
08/02/2019 07:50:36 45.71 46.1 46.4 44.3 45.3 46.4 53.06 53.57 54.66 53 53.3 54.1
08/02/2019 07:50:37 46.16 46.29 46.4 44.3 45.3 46.4 53.58 53.55 54.66 53 53.3 54.1
08/02/2019 07:50:38 46.1 46.26 46.4 44.3 45.3 46.4 52.88 53.43 54.66 53 53.3 54.1
08/02/2019 07:50:39 46.21 46.28 46.4 44.3 45.3 46.4 53.61 53.55 54.66 53 53.3 54.1
08/02/2019 07:50:40 46.5 46.38 46.4 44.3 45.3 46.4 53.7 53.8 54.66 53 53.3 54.1
08/02/2019 07:50:41 46.36 46.48 46.48 44.3 45.3 46.4 53.49 53.82 54.66 53 53.3 54.1
08/02/2019 07:50:42 46.26 46.48 46.48 44.4 45.3 46.4 53.13 53.59 54.66 53 53.3 54.1
08/02/2019 07:50:43 46.29 46.34 46.48 44.4 45.3 46.4 53.46 53.43 54.66 53 53.3 54.1
08/02/2019 07:50:44 46.44 46.56 46.56 44.4 45.3 46.4 53.26 53.53 54.66 53 53.3 54.1
08/02/2019 07:50:45 46.1 46.36 46.56 44.4 45.3 46.4 53.3 53.45 54.66 53 53.3 54.1
08/02/2019 07:50:46 45.62 46.23 46.56 44.4 45.3 46.4 53.54 53.54 54.14 53 53.3 54.1
08/02/2019 07:50:47 46.42 46.26 46.56 44.4 45.3 46.4 53.39 53.73 54.14 53 53.3 54.1
08/02/2019 07:50:48 46.21 46.35 46.56 44.4 45.3 46.4 53.69 53.6 54.11 53 53.3 54.1
08/02/2019 07:50:49 46.17 46.28 46.56 44.4 45.3 46.4 53.47 53.79 54.11 53 53.3 54.1
08/02/2019 07:50:50 46.36 46.43 46.56 44.4 45.3 46.4 53.82 53.76 54.11 53 53.3 54.1
08/02/2019 07:50:51 46.23 46.53 46.56 44.4 45.3 46.4 53.97 53.97 54.11 53 53.3 54.1
08/02/2019 07:50:52 46.04 46.32 46.56 44.5 45.3 46.4 53.02 54.03 54.11 53 53.3 54.1
08/02/2019 07:50:53 46.63 46.58 46.58 44.5 45.3 46.4 53.33 53.46 54.11 53 53.3 54.1
08/02/2019 07:50:54 47.03 46.85 46.85 44.5 45.3 46.4 53.98 53.81 54.11 53 53.3 54.1
08/02/2019 07:50:55 47.19 47.1 47.1 44.5 45.3 46.4 53.69 53.92 54.11 53 53.3 54.1
08/02/2019 07:50:56 46.88 47.17 47.17 44.5 45.3 46.4 53.94 53.96 54.11 53 53.3 54.1
08/02/2019 07:50:57 47.31 47.26 47.26 44.5 45.3 46.4 54.02 54.08 54.11 53 53.3 54.1
08/02/2019 07:50:58 47 47.15 47.26 44.5 45.3 46.4 54.05 54.1 54.11 53.1 53.3 54.1
08/02/2019 07:50:59 47.34 47.39 47.39 44.6 45.3 46.4 54.06 54.08 54.11 53.1 53.3 54.1
08/02/2019 07:51:00 47.2 47.47 47.47 44.6 45.3 46.4 54.09 54.24 54.24 53.1 53.3 54.1
08/02/2019 07:51:01 47.31 47.37 47.47 44.6 45.3 46.4 54.77 54.69 54.69 53.1 53.3 54.1
08/02/2019 07:51:02 46.91 47.38 47.47 44.6 45.3 46.4 54.39 54.84 54.84 53.1 53.3 54.1
08/02/2019 07:51:03 46.7 47.08 47.47 44.6 45.3 46.4 54.35 54.63 54.84 53.1 53.3 54.1
08/02/2019 07:51:04 47.33 47.17 47.47 44.6 45.3 46.4 54.22 54.46 54.84 53.1 53.3 54.1
08/02/2019 07:51:05 47.12 47.27 47.47 44.6 45.3 46.4 53.91 54.23 54.84 53.1 53.3 54.1
08/02/2019 07:51:06 47 47.15 47.47 44.7 45.3 46.4 54.09 54.3 54.84 53.1 53.3 54.1
08/02/2019 07:51:07 47.14 47.2 47.47 44.7 45.3 46.4 54.26 54.44 54.84 53.1 53.3 54.1
08/02/2019 07:51:08 47.06 47.24 47.47 44.7 45.3 46.4 54.39 54.45 54.84 53.1 53.3 54.1
08/02/2019 07:51:09 46.92 47.09 47.47 44.7 45.3 46.4 53.99 54.31 54.84 53.1 53.3 54.1
08/02/2019 07:51:10 46.94 47.13 47.47 44.7 45.3 46.4 54.01 54.3 54.84 53.1 53.3 54.1
08/02/2019 07:51:11 47.12 47.11 47.47 44.7 45.3 46.4 54.29 54.31 54.84 53.1 53.3 54.1
08/02/2019 07:51:12 47.38 47.39 47.47 44.7 45.3 46.4 54.28 54.42 54.84 53.1 53.3 54.1
08/02/2019 07:51:13 46.97 47.34 47.47 44.8 45.3 46.4 53.95 54.28 54.84 53.1 53.3 54.1
08/02/2019 07:51:14 47.18 47.26 47.47 44.8 45.3 46.4 54 54.27 54.84 53.1 53.3 54.1
08/02/2019 07:51:15 47 47.32 47.47 44.8 45.3 46.4 53.92 54.16 54.84 53.2 53.3 54.1
08/02/2019 07:51:16 47.19 47.3 47.47 44.8 45.3 46.4 54.56 54.48 54.84 53.2 53.3 54.1
08/02/2019 07:51:17 46.97 47.23 47.47 44.8 45.3 46.3 54.18 54.34 54.84 53.2 53.3 54.1
08/02/2019 07:51:18 47.28 47.28 47.47 44.8 45.3 46.3 54.26 54.4 54.84 53.2 53.3 54.1
08/02/2019 07:51:19 46.59 47.29 47.47 44.8 45.3 46.3 54.27 54.51 54.84 53.2 53.3 54.1
08/02/2019 07:51:20 47.29 47.18 47.47 44.9 45.3 46.3 53.86 54.23 54.84 53.2 53.3 54.1
08/02/2019 07:51:21 47.16 47.25 47.47 44.9 45.3 46.3 54.1 54.26 54.84 53.2 53.3 54.1
08/02/2019 07:51:22 47.08 47.22 47.47 44.9 45.3 46.3 54.42 54.38 54.84 53.2 53.3 54.1
08/02/2019 07:51:23 46.68 47.1 47.47 44.9 45.3 46.3 54.09 54.33 54.84 53.2 53.3 54.1
08/02/2019 07:51:24 46.93 47.03 47.47 44.9 45.3 46.3 54.04 54.23 54.84 53.2 53.3 54.1
08/02/2019 07:51:25 45.41 46.88 47.47 44.9 45.3 46.3 54.21 54.37 54.84 53.2 53.3 54.1
08/02/2019 07:51:26 45.44 46.11 47.47 44.9 45.3 46.3 53.51 54.23 54.84 53.2 53.3 54.1
08/02/2019 07:51:27 45.19 45.63 47.47 44.9 45.3 46.3 53.57 53.77 54.84 53.2 53.3 54.1
08/02/2019 07:51:28 45.69 45.63 47.47 44.9 45.3 46.3 53.7 53.85 54.84 53.2 53.3 54.1
08/02/2019 07:51:29 45.89 45.83 47.47 44.9 45.3 46.3 54.02 54.05 54.84 53.2 53.3 54.1
08/02/2019 07:51:30 45.66 45.84 47.39 44.9 45.3 46.3 53.93 54.14 54.84 53.2 53.3 54.1
08/02/2019 07:51:31 45.17 45.83 47.39 45 45.3 46.3 53.41 53.87 54.84 53.2 53.3 54.1
08/02/2019 07:51:32 45.81 45.84 47.39 45 45.3 46.3 53.72 53.83 54.63 53.2 53.3 54.1
08/02/2019 07:51:33 45.74 45.99 47.39 45 45.3 46.3 53.21 53.69 54.51 53.2 53.3 54.1
08/02/2019 07:51:34 44.97 45.69 47.39 45 45.3 46.3 53.17 53.5 54.51 53.3 53.3 54.1
08/02/2019 07:51:35 45.35 45.43 47.39 45 45.3 46.3 52.98 53.29 54.51 53.3 53.3 54.1
08/02/2019 07:51:36 45.85 45.69 47.39 45 45.3 46.3 53.62 53.66 54.51 53.3 53.3 54.1
08/02/2019 07:51:37 45.43 45.73 47.39 45 45.3 46.3 53.28 53.46 54.51 53.3 53.3 54.1
08/02/2019 07:51:38 45.47 45.59 47.39 45 45.3 46.3 53.83 53.78 54.51 53.3 53.3 54.1
08/02/2019 07:51:39 45.35 45.71 47.39 45 45.3 46.3 53.69 53.93 54.51 53.3 53.3 54.1
08/02/2019 07:51:40 45.12 45.33 47.39 45 45.3 46.3 53.24 53.64 54.51 53.3 53.3 54.1
08/02/2019 07:51:41 45.6 45.63 47.39 45 45.3 46.3 53.8 53.71 54.51 53.3 53.3 54.1
08/02/2019 07:51:42 45.17 45.41 47.34 45 45.2 46.3 53.7 53.75 54.51 53.3 53.3 54.1
08/02/2019 07:51:43 44.89 45.32 47.32 45 45.2 46.3 53.41 53.75 54.51 53.3 53.3 54.1
08/02/2019 07:51:44 45.34 45.45 47.32 45 45.2 46.3 53.28 53.7 54.51 53.3 53.3 54.1
08/02/2019 07:51:45 45.1 45.25 47.3 45 45.2 46.3 52.85 53.34 54.51 53.3 53.3 54.1
08/02/2019 07:51:46 45.37 45.5 47.29 45 45.2 46.3 53.39 53.34 54.51 53.3 53.3 54.1
08/02/2019 07:51:47 45.96 45.79 47.29 45 45.2 46.3 53.63 53.6 54.51 53.3 53.3 54.1
08/02/2019 07:51:48 45.31 45.81 47.29 45.1 45.2 46.3 53.09 53.53 54.51 53.3 53.3 54.1
08/02/2019 07:51:49 45.41 45.49 47.25 45.1 45.2 46.3 53.17 53.34 54.38 53.3 53.3 54.1
08/02/2019 07:51:50 45.7 45.86 47.25 45.1 45.2 46.3 53.7 53.62 54.38 53.3 53.3 54.1
08/02/2019 07:51:51 45.23 45.57 47.22 45.1 45.2 46.3 53.96 53.94 54.38 53.3 53.3 54.1
08/02/2019 07:51:52 45.51 45.52 47.1 45.1 45.2 46.3 53.05 53.89 54.37 53.3 53.3 54.1
08/02/2019 07:51:53 45.73 45.8 47.03 45.1 45.2 46.3 53.23 53.43 54.37 53.3 53.3 54.1
08/02/2019 07:51:54 45.37 45.61 46.88 45.1 45.2 46.3 53.53 53.49 54.37 53.3 53.3 54.1
08/02/2019 07:51:55 45.08 45.49 46.11 45.1 45.2 46.3 53.47 53.62 54.23 53.3 53.3 54.1
08/02/2019 07:51:56 45.36 45.46 45.99 45.1 45.2 46.3 53.56 53.83 54.14 53.3 53.3 54.1
08/02/2019 07:51:57 45.19 45.41 45.99 45.1 45.2 46.3 53.72 53.69 54.14 53.3 53.3 54.1
08/02/2019 07:51:58 45.2 45.28 45.99 45.1 45.2 46.3 53.65 53.86 54.14 53.3 53.3 54.1
08/02/2019 07:51:59 45.3 45.34 45.99 45.1 45.2 46.3 53.75 54.11 54.14 53.3 53.3 54.1
08/02/2019 07:52:00 45.43 45.64 45.99 45.1 45.2 46.3 53.56 53.9 54.11 53.3 53.3 54.1
08/02/2019 07:52:01 45.53 45.52 45.99 45.1 45.2 46.3 53.33 53.67 54.11 53.3 53.3 54.1
08/02/2019 07:52:02 45.66 45.66 45.99 45.1 45.2 46.3 53.39 53.59 54.11 53.3 53.3 54.1
08/02/2019 07:52:03 45.48 45.89 45.89 45.1 45.2 46.3 53.39 53.53 54.11 53.3 53.3 54.1
08/02/2019 07:52:04 44.71 45.41 45.89 45.1 45.2 46.3 53.33 53.61 54.11 53.4 53.3 54.1
08/02/2019 07:52:05 45.49 45.46 45.89 45.1 45.2 46.3 54.09 53.91 54.11 53.4 53.3 54.1
08/02/2019 07:52:06 45.24 45.34 45.89 45.2 45.2 46.3 53.6 53.97 54.11 53.4 53.3 54.1
08/02/2019 07:52:07 45.45 45.5 45.89 45.2 45.2 46.3 53.64 53.83 54.11 53.4 53.3 54.1
08/02/2019 07:52:08 45.27 45.51 45.89 45.2 45.2 46.3 53.49 53.76 54.11 53.4 53.3 54.1
08/02/2019 07:52:09 45.07 45.43 45.89 45.2 45.2 46.3 53.53 53.89 54.11 53.4 53.3 54.1
08/02/2019 07:52:10 45.08 45.31 45.89 45.2 45.2 46.3 54.1 54.18 54.18 53.4 53.3 54.1
08/02/2019 07:52:11 45.51 45.42 45.89 45.2 45.2 46.3 54 54.14 54.18 53.4 53.3 54.1
08/02/2019 07:52:12 45.52 45.59 45.89 45.2 45.2 46.3 53.64 53.91 54.18 53.4 53.3 54.1
08/02/2019 07:52:13 45.18 45.61 45.89 45.2 45.2 46.3 54.04 54.1 54.18 53.4 53.3 54.1
08/02/2019 07:52:14 46.02 45.83 45.89 45.2 45.2 46.3 53.99 54.04 54.18 53.4 53.3 54.1
08/02/2019 07:52:15 45.32 45.82 45.89 45.2 45.2 46.3 53.41 54.03 54.18 53.4 53.3 54.1
08/02/2019 07:52:16 45.72 45.76 45.89 45.2 45.2 46.3 53.61 53.78 54.18 53.4 53.3 54.1
08/02/2019 07:52:17 44.85 45.71 45.89 45.2 45.2 46.3 53.65 53.93 54.18 53.4 53.3 54.1
08/02/2019 07:52:18 45.13 45.33 45.89 45.2 45.2 46.3 52.97 53.69 54.18 53.4 53.3 54.1
08/02/2019 07:52:19 45.75 45.59 45.89 45.2 45.2 46.3 53.73 53.57 54.18 53.4 53.3 54.1
08/02/2019 07:52:20 45.88 45.83 45.89 45.2 45.2 46.3 53.84 53.89 54.18 53.4 53.3 54.1
08/02/2019 07:52:21 45.13 45.85 45.89 45.2 45.2 46.3 54.23 54.22 54.22 53.4 53.3 54.1
08/02/2019 07:52:22 45.34 45.64 45.89 45.2 45.1 46.3 53.55 54.03 54.22 53.4 53.3 54.1
08/02/2019 07:52:23 45.24 45.41 45.89 45.2 45.1 46.3 53.3 53.7 54.22 53.4 53.3 54.1
08/02/2019 07:52:24 45.21 45.39 45.89 45.3 45.1 46.3 54.25 54.06 54.22 53.4 53.3 54.1
08/02/2019 07:52:25 45.11 45.35 45.89 45.3 45.1 46.3 54.22 54.3 54.3 53.4 53.3 54.1
08/02/2019 07:52:26 45.26 45.31 45.89 45.3 45.1 46.3 53.95 54.45 54.45 53.4 53.3 54.1
08/02/2019 07:52:27 45.31 45.47 45.89 45.3 45.1 46.3 53.3 53.91 54.45 53.4 53.3 54.1
08/02/2019 07:52:28 45.26 45.39 45.89 45.3 45.1 46.3 53.16 53.59 54.45 53.4 53.2 54.1
08/02/2019 07:52:29 45.6 45.72 45.89 45.3 45.1 46.3 53.72 53.79 54.45 53.4 53.2 54.1
08/02/2019 07:52:30 45.12 45.63 45.89 45.3 45.1 46.3 53.46 53.86 54.45 53.4 53.2 54.1
08/02/2019 07:52:31 45.62 45.66 45.89 45.3 45.1 46.3 53.35 53.54 54.45 53.5 53.2 54.1
08/02/2019 07:52:32 44.98 45.41 45.89 45.3 45.1 46.3 52.83 53.47 54.45 53.5 53.2 54.1
08/02/2019 07:52:33 45.53 45.43 45.85 45.3 45.1 46.3 53.48 53.4 54.45 53.5 53.2 54.1
08/02/2019 07:52:34 45.62 45.68 45.85 45.3 45.1 46.3 53.51 53.61 54.45 53.5 53.2 54.1
08/02/2019 07:52:35 45.32 45.54 45.85 45.3 45.1 46.3 53.32 53.48 54.45 53.5 53.2 54.1
08/02/2019 07:52:36 45.55 45.57 45.85 45.3 45.1 46.3 53.54 53.6 54.45 53.5 53.2 54.1
08/02/2019 07:52:37 45.5 45.71 45.85 45.3 45.1 46.3 53.11 53.62 54.45 53.5 53.2 54.1
08/02/2019 07:52:38 45.58 45.74 45.85 45.3 45.1 46.3 53.81 53.72 54.45 53.5 53.2 54.1
08/02/2019 07:52:39 45.25 45.59 45.85 45.3 45.1 46.3 52.91 53.67 54.45 53.5 53.2 54.1
08/02/2019 07:52:40 44.81 45.36 45.85 45.3 45.1 46.3 53.01 53.25 54.45 53.5 53.2 54.1
08/02/2019 07:52:41 45.08 45.17 45.85 45.3 45.1 46.3 52.91 53.21 54.45 53.5 53.2 54.1
08/02/2019 07:52:42 45.43 45.47 45.85 45.3 45.1 46.3 53.68 53.58 54.45 53.5 53.2 54.1
08/02/2019 07:52:43 44.38 45.29 45.85 45.3 45.1 46.3 52.6 53.37 54.45 53.5 53.2 54.1
08/02/2019 07:52:44 45.56 45.36 45.85 45.4 45.1 46.3 53.82 53.63 54.45 53.5 53.2 54.1
08/02/2019 07:52:45 45.37 45.51 45.85 45.4 45.1 46.3 53.66 53.83 54.45 53.5 53.2 54.1
08/02/2019 07:52:46 45.33 45.5 45.85 45.4 45.1 46.3 53.74 53.92 54.45 53.5 53.2 54.1
08/02/2019 07:52:47 45.17 45.44 45.85 45.4 45.1 46.3 53.79 53.8 54.45 53.5 53.2 54.1
08/02/2019 07:52:48 45.71 45.58 45.85 45.4 45.1 46.3 53.73 53.81 54.45 53.5 53.2 54.1
08/02/2019 07:52:49 44.94 45.57 45.85 45.4 45.1 46.3 53.34 53.82 54.45 53.5 53.2 54.1
08/02/2019 07:52:50 45.39 45.4 45.85 45.4 45.1 46.3 53.37 53.66 54.45 53.5 53.2 54.1
08/02/2019 07:52:51 45.59 45.66 45.74 45.4 45.1 46.3 53.42 53.57 54.45 53.5 53.2 54.1
08/02/2019 07:52:52 45.34 45.54 45.74 45.4 45.1 46.3 53.98 53.86 54.45 53.5 53.2 54.1
08/02/2019 07:52:53 45.23 45.5 45.74 45.4 45.1 46.3 52.92 53.74 54.45 53.5 53.2 54.1
08/02/2019 07:52:54 45.22 45.56 45.74 45.4 45.1 46.3 53.04 53.48 54.45 53.5 53.2 54.1
08/02/2019 07:52:55 45.54 45.54 45.74 45.4 45.1 46.3 53.25 53.34 54.45 53.5 53.2 54.1
08/02/2019 07:52:56 44.73 45.44 45.74 45.4 45.1 46.3 53.32 53.28 53.92 53.5 53.2 54.1
08/02/2019 07:52:57 45.19 45.23 45.74 45.4 45.1 46.3 53.62 53.63 53.92 53.5 53.2 54.1
08/02/2019 07:52:58 45.34 45.44 45.74 45.4 45.1 46.3 53.07 53.57 53.92 53.5 53.2 54.1
08/02/2019 07:52:59 45.28 45.4 45.74 45.4 45.1 46.3 53.34 53.49 53.92 53.5 53.2 54.1
08/02/2019 07:53:00 45.34 45.38 45.74 45.4 45.1 46.3 52.88 53.36 53.92 53.5 53.2 54.1
08/02/2019 07:53:01 45.21 45.35 45.74 45.4 45.1 46.3 52.81 53.04 53.92 53.5 53.2 54.1
08/02/2019 07:53:02 45.22 45.41 45.74 45.4 45.1 46.3 52.9 53.14 53.92 53.5 53.2 54.1
08/02/2019 07:53:03 45.4 45.5 45.74 45.4 45.1 46.3 52.52 52.91 53.92 53.5 53.2 54.1
08/02/2019 07:53:04 45.26 45.36 45.74 45.4 45.1 46.3 53.4 53.22 53.92 53.5 53.2 54.1
08/02/2019 07:53:05 45.61 45.57 45.74 45.5 45.1 46.3 52.96 53.18 53.92 53.5 53.2 54.1
08/02/2019 07:53:06 45.49 45.73 45.74 45.5 45.1 46.3 53.17 53.22 53.92 53.5 53.2 54.1
08/02/2019 07:53:07 45.3 45.48 45.74 45.5 45.1 46.3 53.26 53.35 53.92 53.5 53.2 54.1
08/02/2019 07:53:08 45.35 45.62 45.73 45.5 45.1 46.3 53.38 53.49 53.92 53.5 53.2 54.1
08/02/2019 07:53:09 45.31 45.44 45.73 45.5 45.1 46.2 52.7 53.37 53.92 53.5 53.2 54.1
08/02/2019 07:53:10 44.69 45.32 45.73 45.5 45.1 46.2 52.92 53.06 53.92 53.5 53.2 54.1
08/02/2019 07:53:11 45.04 45.15 45.73 45.5 45.1 46.2 53.19 53.13 53.92 53.5 53.2 54.1
08/02/2019 07:53:12 45.14 45.27 45.73 45.5 45.1 46.2 53.7 53.58 53.92 53.5 53.2 54.1
08/02/2019 07:53:13 44.94 45.14 45.73 45.5 45.1 46.2 53.24 53.51 53.92 53.5 53.2 54.1
08/02/2019 07:53:14 45.05 45.18 45.73 45.5 45.1 46.2 52.83 53.51 53.92 53.5 53.2 54.1
08/02/2019 07:53:15 45.76 45.58 45.73 45.5 45.1 46.2 53.75 53.59 53.92 53.5 53.2 54.1
08/02/2019 07:53:16 45.83 45.86 45.86 45.5 45.1 46.2 54.15 54.05 54.05 53.5 53.2 54.1
08/02/2019 07:53:17 46.28 46.23 46.23 45.5 45.1 46.2 52.99 54.08 54.08 53.5 53.2 54.1
08/02/2019 07:53:18 45.75 46.22 46.23 45.5 45.1 46.2 53.49 53.56 54.08 53.5 53.2 54.1
08/02/2019 07:53:19 45.6 45.97 46.23 45.5 45.1 46.2 53.86 53.85 54.08 53.5 53.2 54.1
08/02/2019 07:53:20 46.07 45.94 46.23 45.5 45.1 46.2 54.25 54.2 54.2 53.5 53.2 54.1
08/02/2019 07:53:21 45.84 46.03 46.23 45.5 45.1 46.2 53.55 54.18 54.2 53.5 53.2 54.1
08/02/2019 07:53:22 46.22 46.26 46.26 45.6 45.1 46.2 54.04 53.96 54.2 53.5 53.2 54.1
08/02/2019 07:53:23 46.12 46.3 46.3 45.6 45.1 46.2 53.25 54 54.2 53.5 53.2 54.1
08/02/2019 07:53:24 46.41 46.36 46.36 45.6 45.1 46.2 53.58 53.73 54.2 53.5 53.2 54.1
08/02/2019 07:53:25 45.62 46.29 46.36 45.6 45.1 46.2 53.16 53.57 54.2 53.5 53.2 54.1
08/02/2019 07:53:26 45.99 46.14 46.36 45.6 45.1 46.2 53.43 53.62 54.2 53.5 53.2 54.1
08/02/2019 07:53:27 46.1 46.07 46.36 45.6 45.1 46.2 53.99 53.82 54.2 53.5 53.2 54.1
08/02/2019 07:53:28 46.26 46.32 46.36 45.6 45.1 46.2 53.29 53.82 54.2 53.5 53.2 54.1
08/02/2019 07:53:29 46.04 46.2 46.36 45.6 45.1 46.2 54.12 53.99 54.2 53.5 53.2 54.1
08/02/2019 07:53:30 46.07 46.22 46.36 45.6 45.1 46.2 53.73 53.93 54.2 53.5 53.2 54.1
08/02/2019 07:53:31 46.06 46.16 46.36 45.6 45.1 46.2 53.9 54 54.2 53.5 53.2 54.1
08/02/2019 07:53:32 45.77 46.17 46.36 45.6 45.1 46.2 53.86 54.15 54.2 53.5 53.2 54.1
08/02/2019 07:53:33 45.92 46.02 46.36 45.6 45.1 46.2 54.05 54.01 54.2 53.6 53.2 54.1
08/02/2019 07:53:34 45.92 46.07 46.36 45.6 45.1 46.2 53.66 54.1 54.2 53.6 53.2 54.1
08/02/2019 07:53:35 46.07 46.13 46.36 45.6 45.1 46.2 53.76 53.95 54.2 53.6 53.2 54.1
08/02/2019 07:53:36 45.72 46.05 46.36 45.7 45.1 46.2 53.59 53.89 54.2 53.6 53.2 54.1
08/02/2019 07:53:37 46.14 46.13 46.36 45.7 45.1 46.2 53.88 53.89 54.2 53.6 53.2 54.1
08/02/2019 07:53:38 45.65 45.98 46.36 45.7 45.1 46.2 53.51 53.95 54.2 53.6 53.2 54.1
08/02/2019 07:53:39 45.67 45.94 46.36 45.7 45.1 46.2 53.26 53.59 54.2 53.6 53.2 54.1
08/02/2019 07:53:40 46.11 46 46.36 45.7 45.1 46.2 53.04 53.4 54.2 53.6 53.2 54.1
08/02/2019 07:53:41 45.77 46.13 46.36 45.7 45.1 46.2 53.4 53.39 54.2 53.6 53.2 54.1
08/02/2019 07:53:42 44.15 45.82 46.36 45.7 45.1 46.2 53.43 53.59 54.2 53.6 53.2 54.1
08/02/2019 07:53:43 44.41 44.91 46.36 45.7 45.1 46.2 53.26 53.58 54.2 53.6 53.2 54.1
08/02/2019 07:53:44 45.03 44.99 46.36 45.7 45.1 46.2 52.57 53.36 54.2 53.6 53.2 54.1
08/02/2019 07:53:45 44.9 44.95 46.36 45.7 45.1 46.2 53.81 53.55 54.2 53.6 53.2 54.1
08/02/2019 07:53:46 44.83 45.05 46.36 45.7 45.1 46.2 53.36 53.54 54.2 53.6 53.2 54.1
08/02/2019 07:53:47 44.64 44.81 46.36 45.7 45.1 46.2 52.81 53.36 54.2 53.6 53.2 54.1
08/02/2019 07:53:48 44.43 44.78 46.36 45.7 45.1 46.2 53.12 53.39 54.2 53.6 53.2 54.1
08/02/2019 07:53:49 44.27 44.72 46.36 45.7 45.1 46.2 52.87 53.15 54.2 53.6 53.2 54.1
08/02/2019 07:53:50 44.48 44.67 46.36 45.7 45.1 46.2 53.11 53.21 54.18 53.6 53.2 54.1
08/02/2019 07:53:51 45.2 45.1 46.36 45.7 45.1 46.2 53.1 53.23 54.15 53.6 53.2 54.1
08/02/2019 07:53:52 46.2 45.88 46.36 45.7 45.1 46.2 53.58 53.5 54.15 53.6 53.2 54.1
08/02/2019 07:53:53 45.97 46.14 46.36 45.7 45.1 46.2 53.7 53.89 54.15 53.6 53.2 54.1
08/02/2019 07:53:54 45.64 45.95 46.32 45.7 45.1 46.2 53.67 53.73 54.15 53.6 53.2 54.1
08/02/2019 07:53:55 46.1 46.09 46.32 45.7 45.1 46.2 53.76 53.83 54.15 53.6 53.2 54.1
08/02/2019 07:53:56 45.61 46.04 46.32 45.7 45.1 46.2 53.67 53.82 54.15 53.6 53.2 54.1
08/02/2019 07:53:57 45.92 45.89 46.32 45.7 45.1 46.2 53.72 53.78 54.15 53.6 53.2 54.1
08/02/2019 07:53:58 45.87 46.02 46.22 45.8 45.1 46.2 54.13 54.09 54.15 53.6 53.2 54.1
08/02/2019 07:53:59 45.17 45.91 46.22 45.8 45.1 46.2 53.56 54.09 54.15 53.6 53.2 54.1
08/02/2019 07:54:00 45.75 45.81 46.17 45.8 45.1 46.2 53.44 53.88 54.15 53.6 53.2 54.1
08/02/2019 07:54:01 45.51 45.69 46.17 45.8 45.1 46.2 53.99 53.87 54.15 53.6 53.2 54.1
08/02/2019 07:54:02 45.71 45.82 46.14 45.8 45.1 46.2 54.05 54.14 54.14 53.6 53.2 54.1
08/02/2019 07:54:03 45.78 45.87 46.14 45.8 45.1 46.2 53.68 54.09 54.14 53.6 53.2 54.1
08/02/2019 07:54:04 45.71 45.86 46.14 45.8 45.1 46.2 53.46 53.93 54.14 53.6 53.2 54.1
08/02/2019 07:54:05 45.58 45.99 46.14 45.8 45.1 46.2 54.27 54.24 54.24 53.6 53.2 54.1
08/02/2019 07:54:06 46.41 46.23 46.23 45.8 45.1 46.2 53.72 54.07 54.24 53.6 53.2 54.1
08/02/2019 07:54:07 46.91 46.66 46.66 45.8 45.1 46.2 54.33 54.22 54.24 53.6 53.2 54.1
08/02/2019 07:54:08 47 46.98 46.98 45.8 45.1 46.2 54.07 54.3 54.3 53.6 53.2 54.1
08/02/2019 07:54:09 46.88 46.96 46.98 45.8 45.1 46.2 53.66 54.09 54.3 53.6 53.2 54.1
08/02/2019 07:54:10 47.12 47.23 47.23 45.8 45.1 46.2 53.99 53.99 54.3 53.6 53.2 54.1
08/02/2019 07:54:11 47.51 47.47 47.47 45.9 45.1 46.2 54.11 54.12 54.3 53.6 53.2 54.1
08/02/2019 07:54:12 46.87 47.32 47.47 45.9 45.1 46.2 54.21 54.26 54.3 53.6 53.2 54.1
08/02/2019 07:54:13 47.3 47.32 47.47 45.9 45.1 46.2 53.98 54.29 54.3 53.6 53.2 54.1
08/02/2019 07:54:14 47.1 47.38 47.47 45.9 45.1 46.2 53.86 54.22 54.3 53.7 53.2 54.1
08/02/2019 07:54:15 46.71 47.21 47.47 45.9 45.1 46.2 53.77 54.02 54.3 53.7 53.2 54.1
08/02/2019 07:54:16 46.96 47.05 47.47 45.9 45.1 46.2 53.72 53.89 54.3 53.7 53.2 54.1
08/02/2019 07:54:17 47.43 47.32 47.47 45.9 45.1 46.2 54.35 54.21 54.3 53.7 53.2 54.1
08/02/2019 07:54:18 47.65 47.56 47.56 45.9 45.1 46.2 54.22 54.25 54.3 53.7 53.2 54.1
08/02/2019 07:54:19 47.3 47.64 47.64 45.9 45.1 46.2 53.88 54.24 54.3 53.7 53.2 54.1
08/02/2019 07:54:20 46.03 47.42 47.64 45.9 45.1 46.2 53.37 54.2 54.3 53.7 53.2 54.1
08/02/2019 07:54:21 46.38 46.48 47.64 45.9 45.1 46.2 53.65 53.77 54.3 53.7 53.2 54.1
08/02/2019 07:54:22 46.3 46.57 47.64 45.9 45.1 46.2 53.49 53.8 54.3 53.7 53.2 54.1
08/02/2019 07:54:23 46.09 46.38 47.64 45.9 45.1 46.2 53.34 53.63 54.3 53.7 53.2 54.1
08/02/2019 07:54:24 45.96 46.23 47.64 45.9 45.2 46.2 53.08 53.45 54.3 53.7 53.2 54.1
08/02/2019 07:54:25 46.19 46.22 47.64 45.9 45.2 46.2 53.78 53.62 54.3 53.7 53.2 54.1
08/02/2019 07:54:26 45.9 46.13 47.64 45.9 45.2 46.2 53.21 53.63 54.3 53.7 53.2 54.1
08/02/2019 07:54:27 46.12 46.15 47.64 45.9 45.2 46.2 53.44 53.48 54.3 53.7 53.2 54.1
08/02/2019 07:54:28 46.14 46.27 47.64 45.9 45.2 46.2 53.17 53.65 54.3 53.7 53.2 54.1
08/02/2019 07:54:29 46.03 46.31 47.64 45.9 45.2 46.2 53.38 53.41 54.3 53.7 53.2 54.1
08/02/2019 07:54:30 46.11 46.25 47.64 45.9 45.2 46.2 53.68 53.6 54.3 53.6 53.2 54.1
08/02/2019 07:54:31 46.31 46.31 47.64 45.9 45.2 46.2 53.67 53.74 54.3 53.6 53.2 54.1
08/02/2019 07:54:32 46.23 46.48 47.64 45.9 45.2 46.2 53.37 53.82 54.3 53.6 53.2 54.1
08/02/2019 07:54:33 46.18 46.31 47.64 45.9 45.2 46.2 52.95 53.55 54.3 53.6 53.2 54.1
08/02/2019 07:54:34 46.28 46.45 47.64 45.9 45.2 46.2 53.29 53.39 54.3 53.6 53.2 54.1
08/02/2019 07:54:35 46.19 46.46 47.64 45.9 45.2 46.2 53.33 53.34 54.3 53.6 53.2 54.1
08/02/2019 07:54:36 46.29 46.29 47.64 45.9 45.2 46.2 53.94 53.73 54.3 53.6 53.2 54.1
08/02/2019 07:54:37 46.28 46.36 47.64 45.9 45.2 46.2 53.99 53.97 54.3 53.6 53.2 54.1
08/02/2019 07:54:38 46.35 46.46 47.64 45.9 45.2 46.2 53.75 54.06 54.29 53.6 53.2 54.1
08/02/2019 07:54:39 46.15 46.34 47.64 45.9 45.2 46.2 53.6 54 54.29 53.6 53.2 54.1
08/02/2019 07:54:40 45.99 46.36 47.64 45.9 45.2 46.2 53.44 53.65 54.29 53.6 53.2 54.1
08/02/2019 07:54:41 46.72 46.59 47.64 45.9 45.2 46.2 53.2 53.66 54.29 53.6 53.2 54.1
08/02/2019 07:54:42 46.78 46.76 47.64 45.9 45.2 46.2 53.89 53.84 54.29 53.6 53.2 54.1
08/02/2019 07:54:43 47.2 47.05 47.64 45.9 45.2 46.2 53.53 53.74 54.25 53.6 53.2 54.1
08/02/2019 07:54:44 47.25 47.32 47.64 45.9 45.2 46.2 53.99 53.98 54.25 53.6 53.2 54.1
08/02/2019 07:54:45 47.54 47.54 47.64 45.9 45.2 46.2 53.8 53.93 54.25 53.6 53.2 54.1
08/02/2019 07:54:46 47.17 47.52 47.64 46 45.2 46.2 54.15 54.2 54.25 53.6 53.2 54.1
08/02/2019 07:54:47 47.47 47.4 47.64 46 45.2 46.2 53.86 54.1 54.25 53.6 53.2 54.1
08/02/2019 07:54:48 47.77 47.65 47.65 46 45.2 46.2 53.6 53.99 54.24 53.6 53.2 54.1
08/02/2019 07:54:49 47.61 47.7 47.7 46 45.2 46.2 53.49 53.89 54.2 53.6 53.2 54.1
08/02/2019 07:54:50 47.86 47.86 47.86 46 45.2 46.2 53.47 53.73 54.2 53.6 53.2 54.1
08/02/2019 07:54:51 47.63 47.81 47.86 46 45.2 46.2 54.05 53.9 54.2 53.6 53.2 54.1
08/02/2019 07:54:52 47.06 47.75 47.86 46 45.2 46.2 53.85 54.03 54.2 53.6 53.2 54.1
08/02/2019 07:54:53 46.6 47.29 47.86 46 45.2 46.2 53.32 53.96 54.2 53.6 53.2 54.1
08/02/2019 07:54:54 46.55 46.93 47.86 46 45.2 46.2 53.33 53.56 54.2 53.6 53.2 54.1
08/02/2019 07:54:55 46.48 46.75 47.86 46 45.2 46.2 53.49 53.6 54.2 53.6 53.2 54.1
08/02/2019 07:54:56 46.96 46.95 47.86 46 45.2 46.2 53.54 53.56 54.2 53.6 53.2 54.1
08/02/2019 07:54:57 47.53 47.4 47.86 46 45.2 46.2 54.03 53.99 54.2 53.6 53.2 54.1
08/02/2019 07:54:58 46.69 47.47 47.86 46 45.2 46.2 53.19 53.89 54.2 53.6 53.2 54.1
08/02/2019 07:54:59 46.2 46.9 47.86 46 45.2 46.2 53.46 53.59 54.2 53.6 53.2 54.1
08/02/2019 07:55:00 46.46 46.55 47.86 46 45.2 46.2 53.78 53.85 54.2 53.6 53.2 54.1
08/02/2019 07:55:01 46.36 46.56 47.86 46 45.2 46.2 53.8 53.87 54.2 53.6 53.2 54.1
08/02/2019 07:55:02 46.07 46.47 47.86 46 45.2 46.2 53.29 53.89 54.2 53.6 53.2 54.1
08/02/2019 07:55:03 47.42 47.07 47.86 46 45.2 46.2 54.03 53.87 54.2 53.6 53.2 54.1
08/02/2019 07:55:04 46.36 47.11 47.86 46 45.2 46.2 53.62 53.9 54.2 53.6 53.2 54.1
08/02/2019 07:55:05 46.18 46.66 47.86 46 45.2 46.2 53.32 53.74 54.2 53.6 53.2 54.1
08/02/2019 07:55:06 46.47 46.52 47.86 46 45.2 46.2 53.44 53.59 54.2 53.6 53.2 54.1
08/02/2019 07:55:07 46.36 46.49 47.86 46 45.2 46.2 53.82 53.76 54.2 53.6 53.2 54.1
08/02/2019 07:55:08 46.3 46.46 47.86 46 45.2 46.2 53.81 54.01 54.2 53.6 53.2 54.1
08/02/2019 07:55:09 46.85 46.71 47.86 46 45.2 46.2 53.49 53.87 54.2 53.6 53.2 54.1
08/02/2019 07:55:10 46.37 46.74 47.86 46 45.2 46.2 53.3 53.59 54.2 53.6 53.2 54.1
08/02/2019 07:55:11 46.06 46.48 47.86 46 45.2 46.2 53.76 53.75 54.2 53.6 53.2 54.1
08/02/2019 07:55:12 46.19 46.33 47.86 46 45.2 46.2 53.6 53.71 54.2 53.6 53.2 54.1
08/02/2019 07:55:13 46.97 46.78 47.86 46 45.2 46.2 53.93 53.93 54.2 53.6 53.2 54.1
08/02/2019 07:55:14 46.89 46.9 47.86 46 45.2 46.2 53.95 54 54.2 53.6 53.2 54.1
08/02/2019 07:55:15 46.81 46.93 47.86 46 45.2 46.2 53.47 53.99 54.2 53.6 53.2 54.1
08/02/2019 07:55:16 47.84 47.52 47.86 46.1 45.2 46.2 53.73 53.88 54.1 53.6 53.2 54.1
08/02/2019 07:55:17 47.36 47.51 47.86 46.1 45.2 46.2 53.53 53.72 54.03 53.6 53.2 54.1
08/02/2019 07:55:18 47.26 47.51 47.86 46.1 45.2 46.2 53.84 53.77 54.03 53.6 53.2 54.1
08/02/2019 07:55:19 47.28 47.41 47.86 46.1 45.2 46.2 53.77 53.84 54.03 53.6 53.2 54.1
08/02/2019 07:55:20 46.69 47.34 47.81 46.1 45.2 46.2 53.44 53.79 54.03 53.6 53.2 54.1
08/02/2019 07:55:21 46.06 46.88 47.75 46.1 45.2 46.2 53.61 53.67 54.03 53.6 53.2 54.1
08/02/2019 07:55:22 46.44 46.52 47.52 46.1 45.2 46.2 53.7 53.86 54.01 53.6 53.2 54.1
08/02/2019 07:55:23 46.6 46.61 47.52 46.1 45.2 46.2 53.92 53.84 54.01 53.6 53.2 54.1
08/02/2019 07:55:24 46.17 46.63 47.52 46.1 45.2 46.2 53.58 53.91 54.01 53.6 53.2 54.1
08/02/2019 07:55:25 46.5 46.53 47.52 46.1 45.2 46.2 54.07 53.99 54.01 53.6 53.2 54.1
08/02/2019 07:55:26 46.72 46.71 47.52 46.1 45.2 46.2 54.07 54.11 54.11 53.6 53.2 54.1
08/02/2019 07:55:27 46.58 46.75 47.52 46.1 45.2 46.2 53.69 54.18 54.18 53.6 53.2 54.1
08/02/2019 07:55:28 46.65 46.77 47.52 46.1 45.2 46.2 53.23 53.82 54.18 53.6 53.2 54.1
08/02/2019 07:55:29 46.64 46.75 47.52 46.1 45.2 46.2 54.3 54.06 54.18 53.6 53.2 54.1
08/02/2019 07:55:30 46.08 46.64 47.52 46.1 45.2 46.2 53.82 53.96 54.18 53.6 53.2 54.1
08/02/2019 07:55:31 46.63 46.59 47.52 46.1 45.2 46.2 53.68 53.99 54.18 53.6 53.2 54.1
08/02/2019 07:55:32 46.51 46.83 47.52 46.1 45.2 46.2 53.69 53.95 54.18 53.6 53.2 54.1
08/02/2019 07:55:33 46.69 46.65 47.52 46.1 45.2 46.2 53.83 53.93 54.18 53.6 53.2 54.1
08/02/2019 07:55:34 46.37 46.7 47.52 46.1 45.2 46.2 53.49 53.95 54.18 53.6 53.2 54.1
08/02/2019 07:55:35 46.1 46.47 47.52 46.1 45.2 46.2 53.7 53.93 54.18 53.6 53.2 54.1
08/02/2019 07:55:36 46.17 46.34 47.52 46.1 45.2 46.2 53.87 53.93 54.18 53.6 53.2 54.1
08/02/2019 07:55:37 46.35 46.42 47.52 46.1 45.2 46.2 53.35 53.89 54.18 53.6 53.2 54.1
08/02/2019 07:55:38 46.6 46.54 47.52 46.1 45.2 46.2 53.53 53.67 54.18 53.6 53.2 54.1
08/02/2019 07:55:39 46.28 46.55 47.52 46.1 45.2 46.2 53.19 53.53 54.18 53.6 53.2 54.1
08/02/2019 07:55:40 46.43 46.51 47.52 46.1 45.2 46.2 53.47 53.47 54.18 53.6 53.2 54.1
08/02/2019 07:55:41 45.77 46.48 47.52 46.1 45.2 46.2 52.96 53.5 54.18 53.6 53.2 54.1
08/02/2019 07:55:42 45.9 46.13 47.52 46.1 45.2 46.2 54.05 53.8 54.18 53.6 53.2 54.1
08/02/2019 07:55:43 46.12 46.2 47.52 46.1 45.2 46.2 53.34 53.73 54.18 53.6 53.2 54.1
08/02/2019 07:55:44 45.2 46.11 47.52 46.1 45.2 46.2 53.65 53.74 54.18 53.6 53.2 54.1
08/02/2019 07:55:45 46.06 46.11 47.52 46.1 45.2 46.2 53.45 53.77 54.18 53.6 53.2 54.1
08/02/2019 07:55:46 46.6 46.4 47.51 46.1 45.2 46.2 53.73 53.78 54.18 53.6 53.2 54.1
08/02/2019 07:55:47 45.7 46.4 47.51 46.1 45.2 46.2 53.24 53.8 54.18 53.6 53.2 54.1
08/02/2019 07:55:48 45.93 46.13 47.41 46.1 45.2 46.2 53.17 53.48 54.18 53.6 53.2 54.1
08/02/2019 07:55:49 45.88 46.03 47.34 46.1 45.2 46.2 53.89 53.72 54.18 53.6 53.2 54.1
08/02/2019 07:55:50 45.54 45.82 46.88 46.1 45.2 46.2 53.37 53.75 54.18 53.6 53.2 54.1
08/02/2019 07:55:51 46.22 46.07 46.83 46.1 45.2 46.2 53.12 53.62 54.18 53.6 53.2 54.1
08/02/2019 07:55:52 46.85 46.59 46.83 46.1 45.2 46.2 53.79 53.72 54.18 53.6 53.2 54.1
08/02/2019 07:55:53 45.51 46.51 46.83 46.1 45.2 46.2 53.17 53.68 54.18 53.6 53.2 54.1
08/02/2019 07:55:54 46.1 46.15 46.83 46.1 45.2 46.2 53.31 53.44 54.18 53.6 53.2 54.1
08/02/2019 07:55:55 46.36 46.4 46.83 46.1 45.2 46.2 53.9 53.86 54.18 53.6 53.2 54.1
08/02/2019 07:55:56 45.26 46.26 46.83 46.1 45.2 46.2 52.99 53.65 54.18 53.6 53.2 54.1
08/02/2019 07:55:57 45.44 45.67 46.83 46.1 45.2 46.2 53.37 53.54 54.06 53.6 53.2 54.1
08/02/2019 07:55:58 46.15 46.11 46.83 46.1 45.2 46.2 53.98 53.91 54.06 53.6 53.2 54.1
08/02/2019 07:55:59 45.67 46.03 46.83 46.1 45.2 46.2 54.27 54.22 54.22 53.6 53.2 54.1
08/02/2019 07:56:00 45.48 45.74 46.83 46.1 45.2 46.2 54.48 54.39 54.39 53.6 53.2 54.1
08/02/2019 07:56:01 46.05 46.06 46.83 46 45.2 46.2 53.94 54.4 54.4 53.6 53.2 54.1
08/02/2019 07:56:02 45.11 45.91 46.7 46 45.2 46.2 52.98 54.04 54.4 53.6 53.2 54.1
08/02/2019 07:56:03 45.97 45.89 46.7 46 45.2 46.2 53.48 53.6 54.4 53.6 53.2 54.1
08/02/2019 07:56:04 46.45 46.29 46.59 46 45.2 46.2 53.82 53.88 54.4 53.6 53.2 54.1
08/02/2019 07:56:05 45.97 46.33 46.59 46 45.2 46.2 53.85 53.87 54.4 53.6 53.2 54.1
08/02/2019 07:56:06 45.52 46.07 46.59 46 45.2 46.2 53.71 54.03 54.4 53.6 53.2 54.1
08/02/2019 07:56:07 46.38 46.25 46.59 46 45.2 46.2 53.45 53.76 54.4 53.6 53.2 54.1
08/02/2019 07:56:08 45.56 46.19 46.59 46 45.2 46.2 53.15 53.62 54.4 53.6 53.2 54.1
08/02/2019 07:56:09 45.85 46.03 46.59 46 45.1 46.2 52.9 53.45 54.4 53.6 53.2 54.1
08/02/2019 07:56:10 46.14 46.16 46.59 46 45.1 46.2 53.52 53.53 54.4 53.6 53.2 54.1
08/02/2019 07:56:11 45.75 46.08 46.59 46 45.1 46.2 53.33 53.47 54.4 53.6 53.2 54
08/02/2019 07:56:12 45.92 45.98 46.59 46 45.1 46.2 53.45 53.51 54.4 53.6 53.2 54
08/02/2019 07:56:13 46.38 46.31 46.59 46 45.1 46.2 53.61 53.67 54.4 53.6 53.2 54
08/02/2019 07:56:14 45.44 46.29 46.59 46 45.1 46.2 53.29 53.58 54.4 53.6 53.2 54
08/02/2019 07:56:15 45.45 45.89 46.59 46 45.1 46.2 53.15 53.57 54.4 53.6 53.2 54
08/02/2019 07:56:16 45.53 45.67 46.59 46 45.1 46.2 53.22 53.4 54.4 53.6 53.2 54
08/02/2019 07:56:17 45.62 45.82 46.59 46 45.1 46.2 53.32 53.62 54.4 53.6 53.2 54
08/02/2019 07:56:18 44.05 45.56 46.59 46 45.1 46.2 52.82 53.23 54.4 53.6 53.2 54
08/02/2019 07:56:19 45.15 45.17 46.59 46 45.1 46.2 53.16 53.22 54.4 53.6 53.2 54
08/02/2019 07:56:20 44.51 45.12 46.59 45.9 45.1 46.2 53.24 53.46 54.4 53.6 53.2 54
08/02/2019 07:56:21 45.18 45.16 46.59 45.9 45.1 46.2 52.86 53.22 54.4 53.6 53.2 54
08/02/2019 07:56:22 45.39 45.37 46.51 45.9 45.1 46.2 53.65 53.54 54.4 53.6 53.2 54
08/02/2019 07:56:23 45.27 45.52 46.4 45.9 45.1 46.2 53.29 53.53 54.4 53.6 53.2 54
08/02/2019 07:56:24 45.24 45.45 46.4 45.9 45.1 46.2 53.45 53.66 54.4 53.6 53.2 54
08/02/2019 07:56:25 45.51 45.53 46.33 45.9 45.1 46.2 53.85 53.82 54.4 53.6 53.2 54
08/02/2019 07:56:26 44.78 45.49 46.33 45.9 45.1 46.2 52.93 53.77 54.4 53.6 53.2 54
08/02/2019 07:56:27 45.33 45.44 46.33 45.9 45.1 46.2 53.44 53.47 54.4 53.6 53.2 54
08/02/2019 07:56:28 45.5 45.54 46.33 45.9 45.1 46.2 53.87 53.85 54.4 53.6 53.2 54
08/02/2019 07:56:29 44.52 45.5 46.33 45.9 45.1 46.2 53.19 53.75 54.4 53.6 53.2 54
08/02/2019 07:56:30 44.32 45.03 46.33 45.9 45.1 46.2 53.55 53.63 54.4 53.6 53.2 54
08/02/2019 07:56:31 45.46 45.16 46.33 45.9 45.1 46.2 53.38 53.77 54.04 53.6 53.2 54
08/02/2019 07:56:32 44.73 45.18 46.33 45.9 45.1 46.2 53.15 53.57 54.03 53.5 53.2 54
08/02/2019 07:56:33 45.14 45.09 46.33 45.9 45.1 46.2 53.06 53.33 54.03 53.5 53.2 54
08/02/2019 07:56:34 45.38 45.36 46.33 45.9 45.1 46.2 53.35 53.27 54.03 53.5 53.2 54
08/02/2019 07:56:35 45.29 45.52 46.31 45.9 45.1 46.2 53.49 53.55 54.03 53.6 53.2 54
08/02/2019 07:56:36 44.98 45.47 46.31 45.9 45.1 46.2 53.54 53.66 53.85 53.6 53.2 54
08/02/2019 07:56:37 45.2 45.27 46.31 45.9 45.1 46.2 53.54 53.65 53.85 53.6 53.2 54
08/02/2019 07:56:38 45.38 45.58 46.31 45.9 45.1 46.2 53.35 53.59 53.85 53.6 53.2 54
08/02/2019 07:56:39 45.06 45.32 46.31 45.9 45.1 46.2 53.9 53.83 53.85 53.6 53.2 54
08/02/2019 07:56:40 45.28 45.39 46.31 45.9 45.1 46.2 53.59 53.87 53.87 53.6 53.2 54
08/02/2019 07:56:41 45.58 45.51 46.31 45.9 45.1 46.2 53.73 53.88 53.88 53.6 53.2 54
08/02/2019 07:56:42 45.43 45.64 46.31 45.9 45.1 46.2 54.19 54.13 54.13 53.6 53.2 54
08/02/2019 07:56:43 45.49 45.58 46.29 45.9 45.1 46.2 54.02 54.18 54.18 53.6 53.2 54
08/02/2019 07:56:44 45.1 45.71 45.89 45.9 45.1 46.2 53.69 54.11 54.18 53.6 53.2 54
08/02/2019 07:56:45 45.18 45.37 45.82 45.9 45.1 46.2 53.44 53.83 54.18 53.6 53.2 54
08/02/2019 07:56:46 45.27 45.36 45.82 45.9 45.1 46.2 53.98 53.96 54.18 53.6 53.2 54
08/02/2019 07:56:47 45.39 45.52 45.71 45.9 45.1 46.2 54.19 54.32 54.32 53.6 53.2 54
08/02/2019 07:56:48 45.04 45.53 45.71 45.9 45.1 46.2 53.47 54.1 54.32 53.6 53.2 54
08/02/2019 07:56:49 45.09 45.24 45.71 45.9 45.1 46.2 54.1 54.07 54.32 53.6 53.2 54
08/02/2019 07:56:50 45.55 45.46 45.71 45.9 45.1 46.2 53.46 54 54.32 53.6 53.2 54
08/02/2019 07:56:51 44.92 45.39 45.71 45.9 45.1 46.2 53.78 53.92 54.32 53.6 53.2 54
08/02/2019 07:56:52 45.02 45.2 45.71 45.9 45.1 46.2 53.31 53.72 54.32 53.6 53.2 54
08/02/2019 07:56:53 45.12 45.36 45.71 45.9 45.1 46.2 54.28 54.09 54.32 53.6 53.2 54
08/02/2019 07:56:54 45.63 45.51 45.71 45.9 45.1 46.2 54.24 54.3 54.32 53.6 53.2 54
08/02/2019 07:56:55 45.46 45.55 45.71 45.9 45.1 46.2 54.45 54.36 54.36 53.6 53.2 54
08/02/2019 07:56:56 45.11 45.52 45.71 45.9 45.1 46.2 53.47 54.33 54.36 53.6 53.2 54
08/02/2019 07:56:57 45.3 45.44 45.71 45.9 45.1 46.2 54.31 54.21 54.36 53.6 53.2 54
08/02/2019 07:56:58 45.04 45.33 45.71 45.9 45.1 46.2 54.21 54.29 54.36 53.6 53.2 54
08/02/2019 07:56:59 45.12 45.23 45.71 45.9 45.1 46.2 54.26 54.33 54.36 53.6 53.2 54
08/02/2019 07:57:00 45.46 45.51 45.71 45.9 45.1 46.2 54.58 54.53 54.53 53.6 53.2 54
08/02/2019 07:57:01 45.32 45.45 45.71 45.9 45.1 46.2 53.29 54.48 54.53 53.6 53.2 54
08/02/2019 07:57:02 45.65 45.65 45.71 45.9 45.1 46.2 54.08 54.01 54.53 53.6 53.2 54
08/02/2019 07:57:03 45.59 45.78 45.78 45.9 45.1 46.2 53.43 54.09 54.53 53.6 53.2 54
08/02/2019 07:57:04 45.14 45.66 45.78 45.9 45.1 46.2 54.73 54.48 54.53 53.6 53.2 54
08/02/2019 07:57:05 44.99 45.38 45.78 45.9 45.1 46.2 54.1 54.56 54.56 53.6 53.2 54
08/02/2019 07:57:06 45.2 45.22 45.78 45.9 45.1 46.2 54.34 54.32 54.56 53.6 53.2 54
08/02/2019 07:57:07 45.84 45.62 45.78 45.9 45.1 46.2 54.43 54.54 54.56 53.6 53.2 54
08/02/2019 07:57:08 45.19 45.67 45.78 45.9 45.1 46.2 53.65 54.36 54.56 53.6 53.2 54
08/02/2019 07:57:09 45.45 45.52 45.78 45.9 45.1 46.2 53.76 54.08 54.56 53.6 53.2 54
08/02/2019 07:57:10 45.37 45.48 45.78 45.9 45.1 46.2 53.97 54.05 54.56 53.6 53.2 54
08/02/2019 07:57:11 45.22 45.61 45.78 45.9 45.1 46.2 54.62 54.53 54.56 53.6 53.2 54
08/02/2019 07:57:12 44.86 45.23 45.78 45.9 45.1 46.2 53.64 54.38 54.56 53.6 53.2 54
08/02/2019 07:57:13 45.71 45.54 45.78 45.9 45.1 46.2 54.19 54.2 54.56 53.6 53.2 54
08/02/2019 07:57:14 45.47 45.52 45.78 45.9 45.1 46.2 53.68 54.13 54.56 53.6 53.2 54
08/02/2019 07:57:15 45.64 45.76 45.78 45.9 45.1 46.2 54.48 54.35 54.56 53.6 53.2 54
08/02/2019 07:57:16 45.36 45.64 45.78 45.9 45.1 46.2 54.97 54.81 54.81 53.6 53.2 54
08/02/2019 07:57:17 45.39 45.54 45.78 45.9 45.1 46.2 55.05 55.04 55.04 53.6 53.2 54
08/02/2019 07:57:18 45.14 45.52 45.78 45.9 45.1 46.2 54.18 55.01 55.04 53.6 53.2 54
08/02/2019 07:57:19 45.39 45.38 45.78 45.9 45.1 46.2 54.64 54.88 55.04 53.6 53.2 54
08/02/2019 07:57:20 45.52 45.52 45.78 45.9 45.1 46.2 54.04 54.54 55.04 53.6 53.2 54
08/02/2019 07:57:21 44.96 45.44 45.78 45.9 45.1 46.2 54.68 54.8 55.04 53.6 53.3 54
08/02/2019 07:57:22 44.68 45.26 45.78 45.9 45.1 46.2 53.8 54.44 55.04 53.6 53.3 54
08/02/2019 07:57:23 45.55 45.36 45.78 45.9 45.1 46.2 54.23 54.22 55.04 53.6 53.3 54
08/02/2019 07:57:24 45.04 45.4 45.78 45.9 45.1 46.2 53.14 54.18 55.04 53.6 53.3 54
08/02/2019 07:57:25 44.79 45.17 45.78 45.9 45.1 46.2 53.52 53.72 55.04 53.6 53.3 54
08/02/2019 07:57:26 45.49 45.37 45.78 45.9 45.1 46.2 53.43 53.97 55.04 53.6 53.3 54
08/02/2019 07:57:27 45.15 45.36 45.78 45.9 45.1 46.2 53.23 53.42 55.04 53.6 53.3 54
08/02/2019 07:57:28 45.31 45.45 45.78 45.9 45.1 46.2 53.28 53.41 55.04 53.6 53.3 54
08/02/2019 07:57:29 44.91 45.47 45.78 45.9 45.1 46.2 53.47 53.59 55.04 53.6 53.3 54
08/02/2019 07:57:30 44.92 45.18 45.78 45.9 45.1 46.2 53.11 53.36 55.04 53.6 53.3 54
08/02/2019 07:57:31 45.34 45.41 45.78 45.9 45.1 46.2 53.75 53.61 55.04 53.6 53.3 54
08/02/2019 07:57:32 45.25 45.27 45.78 45.9 45.1 46.2 53.04 53.69 55.04 53.6 53.3 54
08/02/2019 07:57:33 45.62 45.68 45.76 45.9 45.1 46.2 54.03 53.91 55.04 53.6 53.3 54
08/02/2019 07:57:34 44.92 45.43 45.76 45.9 45.1 46.2 54.22 54.11 55.04 53.6 53.3 54
08/02/2019 07:57:35 45.43 45.51 45.76 45.9 45.1 46.2 54.21 54.27 55.04 53.6 53.3 54
08/02/2019 07:57:36 45.28 45.31 45.76 45.9 45.1 46.2 53.31 54.18 55.04 53.6 53.3 54
08/02/2019 07:57:37 45.3 45.36 45.76 45.9 45.1 46.2 53.92 54 55.04 53.6 53.3 54
08/02/2019 07:57:38 45.22 45.4 45.76 45.9 45.1 46.2 53.8 54.17 55.04 53.6 53.3 54
08/02/2019 07:57:39 45.03 45.34 45.76 45.9 45.1 46.2 53.82 53.96 55.04 53.6 53.3 54
08/02/2019 07:57:40 45.45 45.47 45.76 45.9 45.1 46.2 53.66 54.08 55.04 53.6 53.3 54
08/02/2019 07:57:41 45.12 45.38 45.76 45.9 45.1 46.2 54.02 53.97 55.04 53.6 53.3 54
08/02/2019 07:57:42 45.24 45.4 45.76 45.9 45.1 46.2 53.32 53.95 55.04 53.6 53.3 54
08/02/2019 07:57:43 45.37 45.37 45.76 45.9 45.1 46.2 53.84 53.79 55.04 53.6 53.3 54
08/02/2019 07:57:44 45.26 45.42 45.76 45.9 45.1 46.2 52.87 53.79 55.04 53.6 53.3 54
08/02/2019 07:57:45 44.88 45.37 45.68 45.9 45.1 46.2 53.61 53.54 55.04 53.6 53.3 54
08/02/2019 07:57:46 45.32 45.29 45.68 45.9 45.1 46.2 53.77 53.8 55.04 53.6 53.3 54
08/02/2019 07:57:47 45.24 45.33 45.68 45.9 45.1 46.2 53.79 53.8 55.01 53.6 53.3 54
08/02/2019 07:57:48 45.05 45.3 45.68 45.9 45.1 46.2 53.15 53.9 54.88 53.6 53.3 54
08/02/2019 07:57:49 45.15 45.27 45.68 45.9 45.1 46.2 54.12 53.93 54.8 53.6 53.3 54
08/02/2019 07:57:50 45.56 45.59 45.68 45.9 45.1 46.2 53.7 54 54.8 53.6 53.3 54
08/02/2019 07:57:51 45.08 45.34 45.68 45.9 45.1 46.2 53.71 53.85 54.44 53.6 53.3 54
08/02/2019 07:57:52 45.3 45.45 45.68 45.9 45.1 46.2 52.7 53.83 54.27 53.6 53.3 54
08/02/2019 07:57:53 45.28 45.39 45.68 45.9 45.1 46.2 53.54 53.41 54.27 53.6 53.3 54
08/02/2019 07:57:54 44.77 45.32 45.68 45.9 45.1 46.2 53.31 53.54 54.27 53.6 53.3 54
08/02/2019 07:57:55 45.27 45.2 45.68 45.9 45.1 46.2 53.81 53.72 54.27 53.6 53.3 54
08/02/2019 07:57:56 45.13 45.29 45.68 45.9 45.1 46.2 53.76 53.9 54.27 53.6 53.3 54
08/02/2019 07:57:57 45.36 45.47 45.68 45.9 45.1 46.2 53.45 53.76 54.27 53.6 53.3 54
08/02/2019 07:57:58 44.76 45.25 45.68 45.9 45.1 46.2 53.01 53.61 54.27 53.6 53.3 54
08/02/2019 07:57:59 45.34 45.34 45.68 45.9 45.1 46.2 54.39 54.1 54.27 53.6 53.3 54
08/02/2019 07:58:00 46.1 45.92 45.92 45.9 45.1 46.2 53.57 54 54.27 53.7 53.3 54
08/02/2019 07:58:01 45.28 45.97 45.97 45.9 45.1 46.2 53.91 53.98 54.27 53.7 53.3 54
08/02/2019 07:58:02 45.71 45.67 45.97 45.9 45.1 46.2 53.52 53.93 54.27 53.7 53.3 54
08/02/2019 07:58:03 45.46 45.75 45.97 45.9 45.1 46.2 54.37 54.21 54.27 53.7 53.3 54
08/02/2019 07:58:04 45.24 45.7 45.97 45.9 45.1 46.2 53.94 54.21 54.27 53.7 53.3 54
08/02/2019 07:58:05 44.96 45.44 45.97 45.9 45.1 46.2 53.65 54.19 54.21 53.7 53.3 54
08/02/2019 07:58:06 45.83 45.57 45.97 45.9 45.1 46.2 54.05 54.07 54.21 53.7 53.3 54
08/02/2019 07:58:07 45.66 45.69 45.97 45.9 45.1 46.2 53.92 54.09 54.21 53.7 53.3 54
08/02/2019 07:58:08 45.06 45.62 45.97 45.9 45.1 46.2 53.81 54.02 54.21 53.7 53.3 54
08/02/2019 07:58:09 44.97 45.42 45.97 45.9 45.1 46.2 54.24 54.25 54.25 53.7 53.3 54
08/02/2019 07:58:10 44.89 45.12 45.97 45.9 45.1 46.2 53.57 54.08 54.25 53.7 53.3 54
08/02/2019 07:58:11 45.12 45.14 45.97 45.9 45.1 46.2 54.41 54.43 54.43 53.7 53.3 54
08/02/2019 07:58:12 44.4 45.13 45.97 45.9 45.1 46.2 53.81 54.24 54.43 53.7 53.3 54
08/02/2019 07:58:13 44.95 45.03 45.97 45.9 45.1 46.2 53.94 54.29 54.43 53.7 53.3 54
08/02/2019 07:58:14 44.49 44.98 45.97 45.9 45.1 46.2 54.58 54.4 54.43 53.7 53.3 54
08/02/2019 07:58:15 44.84 44.89 45.97 45.9 45.1 46.2 53.72 54.41 54.43 53.7 53.3 54
08/02/2019 07:58:16 44.53 44.93 45.97 45.9 45.1 46.2 54.21 54.18 54.43 53.7 53.3 54
08/02/2019 07:58:17 44.46 44.76 45.97 45.9 45.1 46.2 53.9 54.19 54.43 53.7 53.3 54
08/02/2019 07:58:18 44.75 44.77 45.97 45.9 45.1 46.2 54.19 54.36 54.43 53.7 53.3 54
08/02/2019 07:58:19 45.24 45.12 45.97 45.9 45.1 46.2 53.56 54.1 54.43 53.7 53.3 54
08/02/2019 07:58:20 45.2 45.26 45.97 45.9 45.1 46.2 54.58 54.42 54.43 53.7 53.3 54
08/02/2019 07:58:21 45.14 45.45 45.97 45.9 45.1 46.2 54.31 54.59 54.59 53.7 53.3 54
08/02/2019 07:58:22 44.16 45.13 45.97 45.9 45.1 46.2 53.99 54.48 54.59 53.7 53.3 54
08/02/2019 07:58:23 44.86 44.81 45.97 45.9 45.1 46.2 54.17 54.32 54.59 53.7 53.3 54
08/02/2019 07:58:24 44.91 44.94 45.97 45.9 45.1 46.2 53.99 54.31 54.59 53.7 53.3 54
08/02/2019 07:58:25 44.61 44.96 45.97 45.9 45.1 46.2 54.58 54.43 54.59 53.7 53.3 54
08/02/2019 07:58:26 44.16 44.74 45.97 45.8 45.1 46.2 54.11 54.64 54.64 53.7 53.3 54
08/02/2019 07:58:27 44.62 44.67 45.97 45.8 45.1 46.2 54.16 54.27 54.64 53.7 53.3 54
08/02/2019 07:58:28 44.23 44.6 45.97 45.8 45.1 46.2 53.94 54.18 54.64 53.7 53.3 54
08/02/2019 07:58:29 44.65 44.58 45.97 45.8 45.1 46.2 54.08 54.61 54.64 53.7 53.3 54
08/02/2019 07:58:30 44.42 44.6 45.97 45.8 45.1 46.2 54.04 54.15 54.64 53.7 53.3 54
08/02/2019 07:58:31 44.58 44.68 45.75 45.8 45.1 46.2 53.93 54.23 54.64 53.7 53.3 54
08/02/2019 07:58:32 44.7 44.74 45.75 45.8 45.1 46.2 53.71 53.9 54.64 53.7 53.3 54
08/02/2019 07:58:33 44.92 44.94 45.7 45.8 45.1 46.2 54.12 54.07 54.64 53.7 53.3 54
08/02/2019 07:58:34 44.68 44.89 45.69 45.8 45.1 46.2 54.39 54.38 54.64 53.7 53.3 54
08/02/2019 07:58:35 44.61 44.8 45.69 45.8 45.1 46.2 53.89 54.31 54.64 53.7 53.3 54
08/02/2019 07:58:36 44.81 44.87 45.69 45.8 45.1 46.2 53.77 54.35 54.64 53.7 53.3 54
08/02/2019 07:58:37 44.61 44.86 45.62 45.8 45.1 46.2 54.16 54.13 54.64 53.7 53.3 54
08/02/2019 07:58:38 44.91 44.95 45.45 45.8 45.1 46.2 53.71 54.16 54.64 53.7 53.3 54
08/02/2019 07:58:39 44.76 44.93 45.45 45.8 45.1 46.2 54.36 54.39 54.64 53.7 53.3 54
08/02/2019 07:58:40 44.76 45.29 45.45 45.8 45.1 46.2 53.81 54.35 54.64 53.7 53.3 54
08/02/2019 07:58:41 44.77 44.85 45.45 45.8 45.1 46.2 54.12 54.22 54.64 53.7 53.3 54
08/02/2019 07:58:42 44.69 44.84 45.45 45.8 45.1 46.2 53.59 54.02 54.64 53.7 53.3 54
08/02/2019 07:58:43 44.89 45.04 45.45 45.8 45.1 46.2 53.95 53.98 54.64 53.7 53.3 54
08/02/2019 07:58:44 44.6 45.02 45.45 45.8 45.1 46.1 54.58 54.38 54.64 53.7 53.3 54
08/02/2019 07:58:45 45.1 45.07 45.45 45.8 45.1 46.1 53.6 54.41 54.64 53.7 53.3 54
08/02/2019 07:58:46 44.82 45.06 45.45 45.8 45.1 46.1 53.91 54.07 54.64 53.7 53.3 54
08/02/2019 07:58:47 45.96 45.9 45.9 45.8 45.1 46.1 53.57 53.95 54.64 53.7 53.3 54
08/02/2019 07:58:48 46.49 46.24 46.24 45.8 45.1 46.1 54.1 54.03 54.64 53.7 53.3 54
08/02/2019 07:58:49 47.19 46.91 46.91 45.8 45.1 46.1 55.16 54.83 54.83 53.8 53.3 54
08/02/2019 07:58:50 46.73 46.93 46.93 45.8 45.1 46.1 54.73 55.02 55.02 53.8 53.3 54
08/02/2019 07:58:51 47.35 47.18 47.18 45.8 45.1 46.1 55.2 55.14 55.14 53.8 53.4 54
08/02/2019 07:58:52 47.02 47.3 47.3 45.8 45.1 46.1 54.03 55.06 55.14 53.8 53.4 54
08/02/2019 07:58:53 46.75 47.03 47.3 45.8 45.1 46.1 54.4 54.6 55.14 53.8 53.4 54
08/02/2019 07:58:54 47.02 47.07 47.3 45.8 45.1 46.1 54.6 54.6 55.14 53.8 53.4 54
08/02/2019 07:58:55 46.79 47.01 47.3 45.8 45.1 46.1 54.38 54.66 55.14 53.8 53.4 54
08/02/2019 07:58:56 46.84 46.97 47.3 45.8 45.1 46.1 54.87 54.71 55.14 53.8 53.4 54
08/02/2019 07:58:57 46.91 46.98 47.3 45.8 45.1 46.1 54.95 54.95 55.14 53.8 53.4 54
08/02/2019 07:58:58 46.8 46.96 47.3 45.9 45.1 46.1 54.4 54.94 55.14 53.8 53.4 54
08/02/2019 07:58:59 46.69 46.9 47.3 45.9 45.1 46.1 54.47 54.66 55.14 53.8 53.4 54
08/02/2019 07:59:00 46.63 46.81 47.3 45.9 45.2 46.1 54.49 54.62 55.14 53.8 53.4 54
08/02/2019 07:59:01 46.51 46.81 47.3 45.9 45.2 46.1 54.46 54.63 55.14 53.8 53.4 54
08/02/2019 07:59:02 46.86 46.88 47.3 45.9 45.2 46.1 55.12 55.03 55.14 53.8 53.4 54
08/02/2019 07:59:03 46.81 46.83 47.3 45.9 45.2 46.1 54.59 54.96 55.14 53.8 53.4 54
08/02/2019 07:59:04 46.7 46.85 47.3 45.9 45.2 46.1 54.76 54.84 55.14 53.8 53.4 54
08/02/2019 07:59:05 46.72 46.85 47.3 45.9 45.2 46.1 53.82 54.71 55.14 53.8 53.4 54
08/02/2019 07:59:06 46.46 46.81 47.3 45.9 45.2 46.1 54.32 54.38 55.14 53.8 53.4 54
08/02/2019 07:59:07 46.63 46.73 47.3 45.9 45.2 46.1 54.75 54.68 55.14 53.8 53.4 54
08/02/2019 07:59:08 47.06 46.98 47.3 45.9 45.2 46.1 55.06 54.93 55.14 53.8 53.4 54
08/02/2019 07:59:09 47.05 47.06 47.3 45.9 45.2 46.1 54.7 55.04 55.14 53.8 53.4 54
08/02/2019 07:59:10 46.73 47.03 47.3 45.9 45.2 46.1 53.83 54.76 55.14 53.8 53.4 54
08/02/2019 07:59:11 46.74 47.05 47.3 45.9 45.2 46.1 54.9 54.7 55.14 53.8 53.4 54
08/02/2019 07:59:12 46.78 46.79 47.3 45.9 45.2 46.1 54.57 54.72 55.14 53.8 53.4 54
08/02/2019 07:59:13 46.98 46.94 47.3 45.9 45.2 46.1 55.12 54.98 55.14 53.8 53.4 54
08/02/2019 07:59:14 47 47.09 47.3 45.9 45.2 46.1 54.74 55.24 55.24 53.8 53.4 54
08/02/2019 07:59:15 46.9 47.04 47.3 45.9 45.2 46.1 54.89 55.01 55.24 53.8 53.4 54
08/02/2019 07:59:16 46.52 46.93 47.3 45.9 45.2 46.1 54.58 54.93 55.24 53.8 53.4 54
08/02/2019 07:59:17 46.31 46.71 47.3 45.9 45.2 46.1 55.06 55.03 55.24 53.8 53.4 54
08/02/2019 07:59:18 47.18 46.93 47.3 45.9 45.2 46.1 54.63 55.01 55.24 53.8 53.4 54
08/02/2019 07:59:19 46.61 46.92 47.3 45.9 45.2 46.1 54.7 54.85 55.24 53.8 53.4 54
08/02/2019 07:59:20 46.89 46.91 47.3 45.9 45.2 46.1 54.81 54.9 55.24 53.8 53.4 54
08/02/2019 07:59:21 46.81 46.99 47.3 45.9 45.2 46.1 54.97 55.11 55.24 53.9 53.4 54
08/02/2019 07:59:22 46.88 46.98 47.09 45.9 45.2 46.1 54.31 54.9 55.24 53.9 53.4 54
08/02/2019 07:59:23 46.64 46.94 47.09 45.9 45.2 46.1 54.24 54.63 55.24 53.9 53.4 54
08/02/2019 07:59:24 46.82 46.83 47.09 45.9 45.2 46.1 54.68 54.67 55.24 53.9 53.4 54
08/02/2019 07:59:25 46.57 46.77 47.09 45.9 45.2 46.1 54.87 55.01 55.24 53.9 53.4 54
08/02/2019 07:59:26 46.88 46.87 47.09 45.9 45.3 46.1 54.89 55.02 55.24 53.9 53.4 54
08/02/2019 07:59:27 46.55 46.86 47.09 45.9 45.3 46.1 54.85 55.03 55.24 53.9 53.4 54
08/02/2019 07:59:28 46.87 46.92 47.09 45.9 45.3 46.1 55.14 55.24 55.24 53.9 53.4 54
08/02/2019 07:59:29 47.14 47.13 47.13 45.9 45.3 46.1 54.84 55.19 55.24 53.9 53.4 54
08/02/2019 07:59:30 46.86 47.09 47.13 45.9 45.3 46.1 54.49 54.92 55.24 53.9 53.4 54
08/02/2019 07:59:31 46.87 46.97 47.13 45.9 45.3 46.1 54.87 54.85 55.24 53.9 53.5 54
08/02/2019 07:59:32 46.79 47.02 47.13 45.9 45.3 46.1 54.75 55.04 55.24 53.9 53.5 54
08/02/2019 07:59:33 46.84 46.95 47.13 45.9 45.3 46.1 54.54 54.81 55.24 53.9 53.5 54
08/02/2019 07:59:34 46.15 46.83 47.13 45.9 45.3 46.1 54.93 54.85 55.24 53.9 53.5 54
08/02/2019 07:59:35 46.47 46.57 47.13 45.9 45.3 46.1 55.37 55.2 55.24 53.9 53.5 54
08/02/2019 07:59:36 46.79 46.73 47.13 45.9 45.3 46.1 55.04 55.3 55.3 53.9 53.5 54
08/02/2019 07:59:37 46.86 46.87 47.13 45.9 45.3 46.1 54.6 55.14 55.3 53.9 53.5 54
08/02/2019 07:59:38 46.39 47.02 47.13 45.9 45.3 46.1 54.46 54.88 55.3 53.9 53.5 54
08/02/2019 07:59:39 47.14 46.97 47.13 45.9 45.3 46.1 54.57 54.82 55.3 53.9 53.5 54
08/02/2019 07:59:40 46.66 46.96 47.13 45.9 45.3 46.1 54.01 54.48 55.3 53.9 53.5 54
08/02/2019 07:59:41 46.78 46.95 47.13 45.9 45.3 46.1 54.82 54.77 55.3 53.9 53.5 54
08/02/2019 07:59:42 46.66 46.89 47.13 45.9 45.3 46.1 54.95 54.86 55.3 53.9 53.5 54
08/02/2019 07:59:43 46.79 46.95 47.13 45.9 45.3 46.1 54.75 54.98 55.3 53.9 53.5 54
08/02/2019 07:59:44 46.72 46.84 47.13 45.9 45.3 46.1 54.85 54.94 55.3 54 53.5 54
08/02/2019 07:59:45 46.41 46.81 47.13 45.9 45.3 46.1 54.44 54.96 55.3 54 53.5 54
08/02/2019 07:59:46 46.76 46.74 47.13 45.9 45.3 46.1 54.92 54.96 55.3 54 53.5 54
08/02/2019 07:59:47 46.31 46.76 47.13 45.9 45.3 46.1 54.29 54.81 55.3 54 53.5 54
08/02/2019 07:59:48 46.62 46.63 47.13 45.9 45.3 46.1 54.97 54.88 55.3 54 53.5 54
08/02/2019 07:59:49 46.86 46.88 47.13 45.9 45.3 46.1 54.63 54.91 55.3 54 53.5 54
08/02/2019 07:59:50 46.53 46.8 47.13 45.9 45.3 46.1 54.94 54.96 55.3 54 53.5 54
08/02/2019 07:59:51 46.67 46.8 47.13 45.9 45.3 46.1 54.33 54.92 55.3 54 53.5 54
08/02/2019 07:59:52 46.92 46.86 47.13 45.9 45.3 46.1 54.96 54.9 55.3 54 53.5 54
08/02/2019 07:59:53 46.86 46.97 47.13 45.9 45.3 46.1 54.39 54.86 55.3 54 53.5 54
08/02/2019 07:59:54 46.72 46.88 47.13 45.9 45.3 46.1 55.02 54.97 55.3 54 53.5 54
08/02/2019 07:59:55 46.58 46.94 47.13 45.9 45.4 46.1 54.96 55.06 55.3 54 53.5 54
08/02/2019 07:59:56 46.84 46.82 47.13 45.9 45.4 46.1 54.91 55.05 55.3 54 53.5 54
08/02/2019 07:59:57 46.76 46.93 47.13 45.9 45.4 46.1 54.9 55.04 55.3 54 53.5 54
08/02/2019 07:59:58 47.02 47.02 47.13 45.9 45.4 46.1 54.33 54.91 55.3 54 53.5 54
08/02/2019 07:59:59 46.89 47.03 47.09 45.9 45.4 46.1 54.81 54.76 55.3 54 53.5 54
08/02/2019 08:00:00 46.53 46.97 47.03 45.9 45.4 46.1 54.79 55.1 55.3 54 53.5 54
08/02/2019 08:00:01 46.78 46.81 47.03 45.9 45.4 46.1 54.65 54.74 55.3 54 53.5 54
08/02/2019 08:00:02 46.49 46.82 47.03 45.9 45.4 46.1 55.21 55.13 55.3 54 53.5 54
08/02/2019 08:00:03 46.79 46.79 47.03 45.9 45.4 46.1 54.68 55.04 55.3 54 53.5 54
08/02/2019 08:00:04 46.71 46.8 47.03 45.9 45.4 46.1 54.63 54.86 55.3 54 53.5 54
08/02/2019 08:00:05 46.69 46.88 47.03 45.9 45.4 46.1 55.26 55.14 55.3 54 53.5 54
08/02/2019 08:00:06 46.58 46.77 47.03 45.9 45.4 46.1 55.27 55.3 55.3 54 53.5 54
08/02/2019 08:00:07 46.78 46.79 47.03 45.9 45.4 46.1 54.97 55.19 55.3 54 53.5 54
08/02/2019 08:00:08 46.55 46.87 47.03 45.9 45.4 46.1 54.56 55.13 55.3 54 53.5 54
08/02/2019 08:00:09 46.77 46.81 47.03 45.9 45.4 46.1 55.07 55.05 55.3 54.1 53.5 54
08/02/2019 08:00:10 47.06 46.97 47.03 45.9 45.4 46.1 55.39 55.31 55.31 54.1 53.6 54
08/02/2019 08:00:11 47.2 47.15 47.15 45.9 45.4 46.1 55.41 55.44 55.44 54.1 53.6 54
08/02/2019 08:00:12 46.6 47.14 47.15 45.9 45.4 46.1 55.02 55.43 55.44 54.1 53.6 54
08/02/2019 08:00:13 46.78 46.87 47.15 45.9 45.4 46.1 54.85 55.27 55.44 54.1 53.6 54
08/02/2019 08:00:14 46.74 46.96 47.15 45.9 45.4 46.1 54.74 55.09 55.44 54.1 53.6 54
08/02/2019 08:00:15 46.75 46.93 47.15 45.9 45.4 46.1 55.01 55.05 55.44 54.1 53.6 54
08/02/2019 08:00:16 46.28 46.8 47.15 45.9 45.4 46.1 54.72 54.98 55.44 54.1 53.6 54
08/02/2019 08:00:17 46.32 46.66 47.15 45.9 45.4 46.1 55.79 55.46 55.46 54.1 53.6 54
08/02/2019 08:00:18 46.75 46.68 47.15 45.9 45.4 46.1 55.34 55.54 55.54 54.1 53.6 54
08/02/2019 08:00:19 46.82 46.79 47.15 45.9 45.4 46.1 54.86 55.53 55.54 54.1 53.6 54
08/02/2019 08:00:20 46.76 46.83 47.15 45.9 45.4 46.1 54.95 55.22 55.54 54.1 53.6 54
08/02/2019 08:00:21 46.69 46.92 47.15 45.9 45.4 46.1 54.76 55.13 55.54 54.1 53.6 54
08/02/2019 08:00:22 46.55 46.73 47.15 45.9 45.4 46.1 54.56 54.91 55.54 54.1 53.6 54
08/02/2019 08:00:23 46.87 46.85 47.15 45.9 45.5 46.1 54.94 54.91 55.54 54.1 53.6 54
08/02/2019 08:00:24 46.69 46.81 47.15 45.9 45.5 46.1 54.84 54.92 55.54 54.1 53.6 54
08/02/2019 08:00:25 46.94 47.02 47.15 45.9 45.5 46.1 55.39 55.33 55.54 54.1 53.6 54
08/02/2019 08:00:26 46.3 46.89 47.15 45.9 45.5 46.1 54.73 55.26 55.54 54.1 53.6 54
08/02/2019 08:00:27 46.81 46.74 47.15 45.9 45.5 46.1 54.83 55.09 55.54 54.1 53.6 54
08/02/2019 08:00:28 46.38 46.66 47.15 45.9 45.5 46.1 54.78 55.02 55.54 54.1 53.6 54
08/02/2019 08:00:29 46.67 46.68 47.15 45.9 45.5 46.1 54.85 55 55.54 54.1 53.6 54
08/02/2019 08:00:30 46.87 46.89 47.15 45.9 45.5 46.1 54.82 55.04 55.54 54.1 53.6 54
08/02/2019 08:00:31 46.83 46.99 47.15 45.9 45.5 46.1 54.99 55 55.54 54.2 53.6 54
08/02/2019 08:00:32 46.68 46.94 47.15 45.9 45.5 46.1 55.04 55.16 55.54 54.2 53.6 54
08/02/2019 08:00:33 46.49 46.69 47.15 45.9 45.5 46.1 54.6 55.12 55.54 54.2 53.6 54
08/02/2019 08:00:34 47.07 47.14 47.15 45.9 45.5 46.2 54.8 54.97 55.54 54.2 53.6 54
08/02/2019 08:00:35 46.68 46.84 47.15 45.9 45.5 46.2 54.72 54.88 55.54 54.2 53.6 54
08/02/2019 08:00:36 46.16 46.76 47.15 45.9 45.5 46.2 54.6 54.77 55.54 54.2 53.6 54
08/02/2019 08:00:37 46.85 46.68 47.15 45.9 45.5 46.2 54.72 54.84 55.54 54.2 53.6 54
08/02/2019 08:00:38 46.81 46.81 47.15 45.9 45.5 46.2 55.02 55.05 55.54 54.2 53.6 54
08/02/2019 08:00:39 46.63 46.86 47.15 45.9 45.5 46.2 54.86 54.99 55.54 54.2 53.6 54
08/02/2019 08:00:40 46.79 46.97 47.15 45.9 45.5 46.2 54.56 54.93 55.54 54.2 53.6 54
08/02/2019 08:00:41 46.28 46.67 47.14 45.9 45.5 46.2 54.68 54.94 55.54 54.2 53.6 54
08/02/2019 08:00:42 46.54 46.69 47.14 45.9 45.5 46.2 54.92 54.95 55.54 54.2 53.6 54
08/02/2019 08:00:43 46.61 46.62 47.14 45.9 45.5 46.2 54.74 54.88 55.54 54.2 53.6 54
08/02/2019 08:00:44 46.88 46.83 47.14 45.9 45.5 46.2 55.13 55.04 55.54 54.2 53.6 54
08/02/2019 08:00:45 46.94 46.92 47.14 45.9 45.5 46.2 54.95 55.09 55.54 54.2 53.6 54
08/02/2019 08:00:46 46.34 46.92 47.14 45.9 45.5 46.2 54.82 55.05 55.54 54.2 53.6 54
08/02/2019 08:00:47 46.81 46.84 47.14 45.9 45.5 46.2 54.05 54.94 55.54 54.2 53.6 54
08/02/2019 08:00:48 46.76 46.89 47.14 45.9 45.5 46.2 55.01 54.89 55.53 54.2 53.7 54
08/02/2019 08:00:49 46.8 47.04 47.14 45.9 45.5 46.2 54.25 54.94 55.33 54.2 53.7 54
08/02/2019 08:00:50 47.04 46.99 47.14 45.9 45.5 46.2 55.09 54.9 55.33 54.2 53.7 54
08/02/2019 08:00:51 46.54 47.04 47.14 45.9 45.5 46.2 54.37 54.88 55.33 54.2 53.7 54
08/02/2019 08:00:52 46.73 46.85 47.14 45.9 45.6 46.2 55.38 55.12 55.33 54.2 53.7 54
08/02/2019 08:00:53 46.78 46.89 47.14 45.9 45.6 46.2 54.61 55.08 55.33 54.2 53.7 54
08/02/2019 08:00:54 46.8 46.91 47.14 45.9 45.6 46.2 55.36 55.21 55.33 54.3 53.7 54
08/02/2019 08:00:55 46.53 46.81 47.14 45.9 45.6 46.2 54.89 55.15 55.26 54.3 53.7 54
08/02/2019 08:00:56 46.33 46.6 47.14 45.9 45.6 46.2 55.68 55.52 55.52 54.3 53.7 54
08/02/2019 08:00:57 46.65 46.69 47.14 45.9 45.6 46.2 55.08 55.42 55.52 54.3 53.7 54
08/02/2019 08:00:58 46.48 46.72 47.14 45.9 45.6 46.2 54.91 55.31 55.52 54.3 53.7 54
08/02/2019 08:00:59 45.58 46.69 47.14 45.9 45.6 46.2 54.44 55.25 55.52 54.3 53.7 54
08/02/2019 08:01:00 44.88 45.86 47.14 45.9 45.6 46.2 55.03 55.03 55.52 54.3 53.7 54
08/02/2019 08:01:01 44.78 45.32 47.14 45.9 45.6 46.2 54.17 54.87 55.52 54.3 53.7 54
08/02/2019 08:01:02 44.4 45.05 47.14 45.9 45.6 46.2 54.39 54.6 55.52 54.3 53.7 54
08/02/2019 08:01:03 44.81 44.85 47.14 45.9 45.6 46.2 54.62 54.65 55.52 54.3 53.7 54
08/02/2019 08:01:04 45.23 45.19 47.04 45.9 45.6 46.2 54.45 54.81 55.52 54.3 53.7 54
08/02/2019 08:01:05 44.85 45.19 47.04 45.9 45.6 46.2 54.43 54.58 55.52 54.3 53.7 54
08/02/2019 08:01:06 44.95 45.08 47.04 45.9 45.6 46.2 54.16 54.53 55.52 54.3 53.7 54
08/02/2019 08:01:07 44.82 45.17 47.04 45.9 45.6 46.2 54.36 54.41 55.52 54.3 53.7 54
08/02/2019 08:01:08 44.88 45.06 47.04 45.9 45.6 46.2 54.16 54.4 55.52 54.3 53.7 54
08/02/2019 08:01:09 44.15 44.87 47.04 45.9 45.6 46.2 54.43 54.49 55.52 54.3 53.7 54
08/02/2019 08:01:10 44.18 44.53 47.04 45.9 45.6 46.2 54.36 54.6 55.52 54.3 53.7 54
08/02/2019 08:01:11 44.89 44.8 47.04 45.9 45.6 46.2 53.88 54.37 55.52 54.3 53.7 54
08/02/2019 08:01:12 44.92 44.96 47.04 45.9 45.6 46.2 53.87 54.3 55.52 54.3 53.7 54
08/02/2019 08:01:13 44.77 45 47.04 45.9 45.6 46.2 54.39 54.21 55.52 54.3 53.7 54
08/02/2019 08:01:14 45 45.01 47.04 45.9 45.6 46.2 54.01 54.23 55.52 54.3 53.7 54
08/02/2019 08:01:15 44.77 45.01 47.04 45.9 45.6 46.2 54.19 54.25 55.52 54.3 53.7 54
08/02/2019 08:01:16 44.59 44.92 47.04 45.9 45.6 46.2 54.01 54.28 55.52 54.3 53.7 54
08/02/2019 08:01:17 44.57 44.72 47.04 45.9 45.6 46.2 53.75 54.2 55.52 54.3 53.7 54
08/02/2019 08:01:18 45.03 44.95 47.04 45.9 45.6 46.2 53.93 54.15 55.52 54.3 53.7 54
08/02/2019 08:01:19 44.95 45 47.04 45.9 45.6 46.1 54.48 54.28 55.52 54.3 53.7 54
08/02/2019 08:01:20 44.67 45 47.04 45.9 45.6 46.1 53.68 54.29 55.52 54.3 53.7 54
08/02/2019 08:01:21 45.06 45.06 46.91 45.9 45.6 46.1 54.93 54.6 55.52 54.3 53.7 54
08/02/2019 08:01:22 44.9 45.22 46.91 45.9 45.6 46.1 53.92 54.55 55.52 54.3 53.7 54
08/02/2019 08:01:23 44.45 44.93 46.91 45.9 45.6 46.1 54.39 54.4 55.52 54.3 53.7 54
08/02/2019 08:01:24 44.51 44.67 46.81 45.9 45.6 46.1 53.87 54.41 55.52 54.3 53.7 54
08/02/2019 08:01:25 45.06 45.06 46.72 45.9 45.6 46.1 54.14 54.16 55.52 54.3 53.7 54
08/02/2019 08:01:26 44.95 44.99 46.72 45.9 45.6 46.1 54.2 54.33 55.42 54.3 53.7 54
08/02/2019 08:01:27 44.77 44.98 46.72 45.9 45.6 46.1 54.19 54.37 55.31 54.3 53.7 54
08/02/2019 08:01:28 44.92 45.22 46.69 45.9 45.6 46.1 54.2 54.39 55.25 54.3 53.7 54
08/02/2019 08:01:29 44.68 44.84 45.86 45.9 45.6 46.1 54.2 54.34 55.03 54.3 53.7 54
08/02/2019 08:01:30 44.66 44.91 45.32 45.9 45.6 46.1 54.25 54.36 54.87 54.3 53.7 54
08/02/2019 08:01:31 45.44 45.35 45.35 45.9 45.6 46.1 54.1 54.44 54.81 54.4 53.7 54
08/02/2019 08:01:32 45.76 45.62 45.62 45.9 45.6 46.1 54.22 54.29 54.81 54.4 53.7 54
08/02/2019 08:01:33 46.21 46.08 46.08 45.9 45.6 46.1 54.45 54.52 54.81 54.4 53.7 54
08/02/2019 08:01:34 45.98 46.28 46.28 45.9 45.6 46.1 54.4 54.52 54.6 54.4 53.7 54
08/02/2019 08:01:35 45.97 46.11 46.28 45.9 45.6 46.1 54.17 54.7 54.7 54.4 53.7 54
08/02/2019 08:01:36 46.14 46.16 46.28 45.9 45.6 46.1 54.9 54.66 54.7 54.4 53.8 54
08/02/2019 08:01:37 46.01 46.15 46.28 45.9 45.6 46.1 54.67 54.86 54.86 54.4 53.8 54
08/02/2019 08:01:38 46.17 46.24 46.28 45.9 45.6 46.1 54.76 54.85 54.86 54.4 53.8 54
08/02/2019 08:01:39 45.93 46.29 46.29 45.9 45.6 46.1 54.17 54.75 54.86 54.4 53.8 54
08/02/2019 08:01:40 46.25 46.25 46.29 45.9 45.6 46.1 54.73 54.68 54.86 54.4 53.8 54
08/02/2019 08:01:41 46.07 46.3 46.3 45.9 45.6 46.1 53.76 54.65 54.86 54.4 53.8 54
08/02/2019 08:01:42 45.94 46.12 46.3 45.9 45.6 46.1 54.91 54.75 54.86 54.4 53.8 54
08/02/2019 08:01:43 46.36 46.38 46.38 45.9 45.6 46.1 54.05 54.68 54.86 54.4 53.8 54
08/02/2019 08:01:44 46.15 46.31 46.38 45.9 45.6 46.1 54.51 54.52 54.86 54.4 53.8 54
08/02/2019 08:01:45 46.26 46.28 46.38 45.9 45.6 46.1 54.75 54.76 54.86 54.4 53.8 54
08/02/2019 08:01:46 46.43 46.46 46.46 45.9 45.6 46.1 54.37 54.77 54.86 54.4 53.8 54
08/02/2019 08:01:47 46.5 46.72 46.72 45.9 45.6 46.1 54.32 54.48 54.86 54.4 53.8 54
08/02/2019 08:01:48 46.25 46.45 46.72 45.9 45.6 46.1 54.42 54.6 54.86 54.4 53.8 54
08/02/2019 08:01:49 46 46.41 46.72 45.9 45.7 46.1 54.53 54.63 54.86 54.4 53.8 54
08/02/2019 08:01:50 46.05 46.27 46.72 45.9 45.7 46.1 53.82 54.48 54.86 54.4 53.8 54
08/02/2019 08:01:51 45.61 46.12 46.72 45.9 45.7 46.1 54.82 54.74 54.86 54.4 53.8 54
08/02/2019 08:01:52 46 45.96 46.72 45.9 45.7 46.1 54.55 54.9 54.9 54.4 53.8 54
08/02/2019 08:01:53 45.79 46.05 46.72 45.9 45.7 46.1 54.39 54.63 54.9 54.4 53.8 54
08/02/2019 08:01:54 46.18 46.19 46.72 45.9 45.7 46.1 54.64 54.72 54.9 54.4 53.8 54
08/02/2019 08:01:55 46.04 46.33 46.72 45.9 45.7 46.1 54.48 54.73 54.9 54.4 53.8 54
08/02/2019 08:01:56 46.32 46.38 46.72 45.9 45.7 46.1 54.44 54.58 54.9 54.4 53.8 54
08/02/2019 08:01:57 45.79 46.3 46.72 45.9 45.7 46.1 54.24 54.55 54.9 54.4 53.8 54
08/02/2019 08:01:58 45.81 45.93 46.72 46 45.7 46.1 53.95 54.41 54.9 54.4 53.8 54
08/02/2019 08:01:59 46.41 46.27 46.72 46 45.7 46.1 54.63 54.54 54.9 54.4 53.8 54
08/02/2019 08:02:00 45.94 46.27 46.72 46 45.7 46.1 54.11 54.51 54.9 54.4 53.8 54
08/02/2019 08:02:01 46.11 46.2 46.72 46 45.7 46.1 54.54 54.51 54.9 54.4 53.8 54
08/02/2019 08:02:02 46.02 46.2 46.72 46 45.7 46.1 54.07 54.44 54.9 54.4 53.8 54
08/02/2019 08:02:03 45.68 46.25 46.72 46 45.7 46.1 54.02 54.33 54.9 54.4 53.8 54
08/02/2019 08:02:04 46.04 46.07 46.72 46 45.7 46.1 54.11 54.41 54.9 54.4 53.8 54
08/02/2019 08:02:05 46.48 46.36 46.72 46 45.7 46.1 54.76 54.56 54.9 54.4 53.8 54
08/02/2019 08:02:06 46.24 46.4 46.72 46 45.7 46.1 54.55 54.61 54.9 54.4 53.8 54
08/02/2019 08:02:07 46.49 46.5 46.72 46 45.7 46.1 54.78 54.88 54.9 54.4 53.8 54
08/02/2019 08:02:08 46.3 46.45 46.72 46 45.7 46.1 53.86 54.68 54.9 54.4 53.8 54
08/02/2019 08:02:09 46.08 46.41 46.72 46 45.7 46.1 54.8 54.72 54.9 54.4 53.8 54
08/02/2019 08:02:10 46.09 46.28 46.72 46 45.7 46.1 54.33 54.64 54.9 54.4 53.8 54
08/02/2019 08:02:11 46.38 46.41 46.72 46 45.7 46.1 54.19 54.56 54.9 54.4 53.8 54
08/02/2019 08:02:12 46.12 46.3 46.72 46 45.7 46.1 54.64 54.63 54.9 54.4 53.8 54
08/02/2019 08:02:13 49.59 49.16 49.16 46 45.7 46.1 54.99 54.92 54.92 54.4 53.8 54
08/02/2019 08:02:14 47.49 49.32 49.32 46 45.7 46.1 54.13 55.01 55.01 54.4 53.8 54
08/02/2019 08:02:15 46.7 48.01 49.32 46 45.7 46.1 54.05 54.39 55.01 54.4 53.8 54
08/02/2019 08:02:16 46.92 47.23 49.32 46 45.7 46.1 54.23 54.31 55.01 54.4 53.8 54
08/02/2019 08:02:17 47.07 47.12 49.32 46 45.7 46.1 54.28 54.51 55.01 54.4 53.8 54
08/02/2019 08:02:18 47.09 47.17 49.32 46 45.7 46.1 54.46 54.44 55.01 54.4 53.8 54
08/02/2019 08:02:19 46.91 47.11 49.32 46 45.7 46.1 53.74 54.42 55.01 54.4 53.8 54
08/02/2019 08:02:20 46.63 47.06 49.32 46 45.7 46.1 54.41 54.33 55.01 54.4 53.8 54
08/02/2019 08:02:21 46.79 46.94 49.32 46.1 45.7 46.1 54.26 54.47 55.01 54.4 53.8 54
08/02/2019 08:02:22 46.56 46.86 49.32 46.1 45.7 46.1 54.03 54.22 55.01 54.4 53.8 54
08/02/2019 08:02:23 46.59 46.73 49.32 46.1 45.8 46.1 54.36 54.39 55.01 54.4 53.8 54
08/02/2019 08:02:24 46.73 46.94 49.32 46.1 45.8 46.1 53.85 54.34 55.01 54.4 53.8 54
08/02/2019 08:02:25 46.82 46.9 49.32 46.1 45.8 46.1 54.52 54.41 55.01 54.4 53.8 54
08/02/2019 08:02:26 46.61 46.81 49.32 46.1 45.8 46.1 53.65 54.35 55.01 54.4 53.8 54
08/02/2019 08:02:27 46.59 46.77 49.32 46.1 45.8 46.1 54.18 54.18 55.01 54.4 53.9 54
08/02/2019 08:02:28 46.88 46.87 49.32 46.1 45.8 46.1 53.83 54.04 55.01 54.4 53.9 54
08/02/2019 08:02:29 46.42 46.9 49.32 46.1 45.8 46.1 54.24 54.28 55.01 54.4 53.9 54
08/02/2019 08:02:30 46.74 46.72 49.32 46.1 45.8 46.1 54.26 54.42 55.01 54.4 53.9 54
08/02/2019 08:02:31 46.76 46.87 49.32 46.1 45.8 46.1 54.33 54.49 55.01 54.4 53.9 54
08/02/2019 08:02:32 46.52 46.76 49.32 46.1 45.8 46.1 53.93 54.3 55.01 54.4 53.9 54
08/02/2019 08:02:33 46.76 46.82 49.32 46.1 45.8 46.1 54.26 54.25 55.01 54.4 53.9 54
08/02/2019 08:02:34 47.08 46.97 49.32 46.1 45.8 46.1 54.33 54.45 55.01 54.4 53.9 54
08/02/2019 08:02:35 46.6 46.96 49.32 46.1 45.8 46.1 54.02 54.23 55.01 54.4 53.9 54
08/02/2019 08:02:36 46.8 46.89 49.32 46.1 45.8 46.1 54.24 54.4 55.01 54.4 53.9 54
08/02/2019 08:02:37 46.75 46.87 49.32 46.1 45.8 46.1 54.25 54.3 55.01 54.4 53.9 54
08/02/2019 08:02:38 46.75 47.01 49.32 46.1 45.8 46.1 54.29 54.39 55.01 54.4 53.9 54
08/02/2019 08:02:39 46.97 46.98 49.32 46.1 45.8 46.1 54.65 54.64 55.01 54.4 53.9 54
08/02/2019 08:02:40 46.63 47.03 49.32 46.1 45.8 46.1 54 54.58 55.01 54.4 53.9 54
08/02/2019 08:02:41 46.47 46.76 49.32 46.2 45.8 46.1 54.37 54.46 55.01 54.4 53.9 54
08/02/2019 08:02:42 46.71 46.85 49.32 46.2 45.8 46.1 54.48 54.64 55.01 54.5 53.9 54
08/02/2019 08:02:43 46.86 46.82 49.32 46.2 45.8 46.1 54.17 54.36 55.01 54.5 53.9 54
08/02/2019 08:02:44 46.86 46.97 48.01 46.2 45.8 46.1 54.54 54.62 54.64 54.5 53.9 54
08/02/2019 08:02:45 46.69 46.88 47.23 46.2 45.8 46.1 54.06 54.42 54.64 54.5 53.9 54
08/02/2019 08:02:46 46.72 46.82 47.17 46.2 45.8 46.1 54.05 54.3 54.64 54.5 53.9 54
08/02/2019 08:02:47 46.4 46.73 47.17 46.2 45.8 46.1 54.27 54.32 54.64 54.5 53.9 54
08/02/2019 08:02:48 46.88 46.79 47.11 46.2 45.8 46.1 54.75 54.82 54.82 54.5 53.9 54
08/02/2019 08:02:49 46.61 46.83 47.06 46.2 45.8 46.1 54.31 54.52 54.82 54.5 53.9 54
08/02/2019 08:02:50 46.95 46.88 47.03 46.2 45.8 46.1 54.68 54.63 54.82 54.5 53.9 54
08/02/2019 08:02:51 47.83 47.54 47.54 46.2 45.8 46.1 54.35 54.6 54.82 54.5 53.9 54
08/02/2019 08:02:52 47.31 47.63 47.63 46.2 45.8 46.1 54.23 54.54 54.82 54.5 53.9 54
08/02/2019 08:02:53 46.92 47.36 47.63 46.2 45.8 46.1 54.4 54.49 54.82 54.5 53.9 54
08/02/2019 08:02:54 47.34 47.33 47.63 46.2 45.9 46.1 54.74 54.72 54.82 54.5 53.9 54
08/02/2019 08:02:55 47.34 47.36 47.63 46.2 45.9 46.1 54.12 54.61 54.82 54.5 53.9 54
08/02/2019 08:02:56 47.6 47.57 47.63 46.2 45.9 46.1 54.83 54.74 54.82 54.5 53.9 54
08/02/2019 08:02:57 47.5 47.67 47.67 46.2 45.9 46.1 54.38 54.7 54.82 54.5 53.9 54
08/02/2019 08:02:58 47.21 47.5 47.67 46.3 45.9 46.1 53.78 54.48 54.82 54.5 53.9 54
08/02/2019 08:02:59 47.1 47.33 47.67 46.3 45.9 46.1 53.93 54.17 54.82 54.5 53.9 54
08/02/2019 08:03:00 47.36 47.32 47.67 46.3 45.9 46.1 54.15 54.16 54.82 54.5 53.9 54
08/02/2019 08:03:01 47.34 47.41 47.67 46.3 45.9 46.1 53.72 54.11 54.82 54.5 53.9 54
08/02/2019 08:03:02 47.54 47.59 47.67 46.3 45.9 46.1 54.27 54.15 54.82 54.5 53.9 54
08/02/2019 08:03:03 47.38 47.58 47.67 46.3 45.9 46.1 54.06 54.29 54.82 54.5 53.9 54
08/02/2019 08:03:04 47.83 47.79 47.79 46.3 45.9 46.1 54.32 54.3 54.82 54.5 53.9 54
08/02/2019 08:03:05 47.73 47.84 47.84 46.3 45.9 46.1 54.56 54.64 54.82 54.5 53.9 54
08/02/2019 08:03:06 47.28 47.75 47.84 46.3 45.9 46.1 54.03 54.44 54.82 54.5 53.9 54
08/02/2019 08:03:07 47.41 47.62 47.84 46.3 45.9 46.1 54.16 54.41 54.82 54.5 53.9 54
08/02/2019 08:03:08 47.51 47.54 47.84 46.3 45.9 46.1 54.61 54.46 54.82 54.5 53.9 54
08/02/2019 08:03:09 47.71 47.74 47.84 46.3 45.9 46.1 54.16 54.54 54.82 54.5 53.9 54
08/02/2019 08:03:10 47.62 47.77 47.84 46.3 45.9 46.1 54.44 54.43 54.82 54.5 53.9 54
08/02/2019 08:03:11 47.77 47.8 47.84 46.4 45.9 46.1 54.67 54.73 54.82 54.5 53.9 54
08/02/2019 08:03:12 48.38 48.21 48.21 46.4 45.9 46.1 54.9 54.85 54.85 54.5 53.9 54
08/02/2019 08:03:13 48.41 48.36 48.36 46.4 45.9 46.1 55.03 55.09 55.09 54.5 53.9 54
08/02/2019 08:03:14 48.04 48.35 48.36 46.4 45.9 46.1 54.21 54.93 55.09 54.5 53.9 54
08/02/2019 08:03:15 48.79 48.61 48.61 46.4 45.9 46.1 54.82 54.83 55.09 54.5 53.9 54
08/02/2019 08:03:16 48.43 48.62 48.62 46.4 46 46.1 54.5 54.68 55.09 54.5 53.9 54
08/02/2019 08:03:17 48.26 48.51 48.62 46.4 46 46.1 54.48 54.73 55.09 54.5 53.9 54
08/02/2019 08:03:18 48.74 48.62 48.62 46.4 46 46.1 55.03 54.87 55.09 54.5 53.9 54
08/02/2019 08:03:19 48.32 48.59 48.62 46.5 46 46.1 55.02 55.13 55.13 54.5 53.9 54
08/02/2019 08:03:20 48.36 48.5 48.62 46.5 46 46.1 54.85 55.02 55.13 54.5 53.9 54
08/02/2019 08:03:21 48.19 48.47 48.62 46.5 46 46.1 54.67 54.87 55.13 54.5 53.9 54
08/02/2019 08:03:22 48.4 48.37 48.62 46.5 46 46.1 54.31 54.75 55.13 54.5 53.9 54
08/02/2019 08:03:23 48.31 48.56 48.62 46.5 46 46.1 54.35 54.59 55.13 54.5 53.9 54
08/02/2019 08:03:24 48.92 48.72 48.72 46.5 46 46.1 55.03 54.87 55.13 54.5 53.9 54
08/02/2019 08:03:25 48.03 48.79 48.79 46.5 46 46.1 54.94 55.05 55.13 54.5 53.9 54
08/02/2019 08:03:26 48.39 48.47 48.79 46.5 46 46.1 54.44 54.92 55.13 54.5 53.9 54
08/02/2019 08:03:27 47.67 48.32 48.79 46.6 46 46.1 53.85 54.68 55.13 54.5 53.9 54
08/02/2019 08:03:28 47.74 47.99 48.79 46.6 46 46.1 53.9 54.31 55.13 54.5 53.9 54
08/02/2019 08:03:29 47.76 48 48.79 46.6 46 46.1 54.58 54.43 55.13 54.5 54 54
08/02/2019 08:03:30 47.73 47.9 48.79 46.6 46 46.1 54.67 54.64 55.13 54.5 54 54
08/02/2019 08:03:31 47.81 47.91 48.79 46.6 46 46.1 54.39 54.68 55.13 54.5 54 54
08/02/2019 08:03:32 47.76 47.79 48.79 46.6 46 46.1 54.58 54.62 55.13 54.5 54 54
08/02/2019 08:03:33 47.65 47.82 48.79 46.6 46 46.1 54.24 54.62 55.13 54.5 54 54
08/02/2019 08:03:34 47.95 47.97 48.79 46.6 46 46.1 54 54.42 55.13 54.5 54 54
08/02/2019 08:03:35 47.99 48.01 48.79 46.6 46.1 46.1 54.47 54.39 55.13 54.5 54 54
08/02/2019 08:03:36 48.06 48.07 48.79 46.6 46.1 46.1 54.71 54.62 55.13 54.5 54 54
08/02/2019 08:03:37 47.53 48.1 48.79 46.7 46.1 46.1 54.6 54.7 55.13 54.5 54 54
08/02/2019 08:03:38 47.6 47.8 48.79 46.7 46.1 46.1 54.38 54.79 55.13 54.5 54 54
08/02/2019 08:03:39 47.88 47.89 48.79 46.7 46.1 46.1 54.3 54.63 55.13 54.5 54 54
08/02/2019 08:03:40 47.21 47.87 48.79 46.7 46.1 46.1 54.32 54.46 55.13 54.5 54 54
08/02/2019 08:03:41 47.87 47.81 48.79 46.7 46.1 46.1 54.44 54.54 55.13 54.5 54 54
08/02/2019 08:03:42 47.65 47.87 48.79 46.7 46.1 46.1 54.51 54.73 55.13 54.5 54 54
08/02/2019 08:03:43 47.27 47.69 48.79 46.7 46.1 46.1 54.07 54.34 55.13 54.5 54 54
08/02/2019 08:03:44 47.82 47.74 48.79 46.7 46.1 46.1 54.74 54.62 55.13 54.6 54 54
08/02/2019 08:03:45 47.64 47.77 48.79 46.7 46.1 46.1 54.42 54.72 55.13 54.6 54 54
08/02/2019 08:03:46 47.75 47.77 48.79 46.7 46.1 46.1 55.08 54.95 55.13 54.6 54 54
08/02/2019 08:03:47 47.87 47.95 48.79 46.7 46.1 46.1 54.22 54.84 55.13 54.6 54 54
08/02/2019 08:03:48 48.08 48.06 48.79 46.7 46.1 46.1 54.68 54.76 55.13 54.6 54 54
08/02/2019 08:03:49 48.65 48.46 48.79 46.8 46.1 46.1 54.61 54.76 55.05 54.6 54 54
08/02/2019 08:03:50 48.21 48.43 48.79 46.8 46.1 46.1 54.7 54.81 55.05 54.6 54 53.9
08/02/2019 08:03:51 48.07 48.31 48.79 46.8 46.1 46.1 54.23 54.61 55.05 54.6 54 53.9
08/02/2019 08:03:52 49.13 48.78 48.79 46.8 46.1 46.1 55.23 54.98 55.05 54.6 54 53.9
08/02/2019 08:03:53 48.6 48.7 48.79 46.8 46.1 46.2 54.55 55.01 55.05 54.6 54 53.9
08/02/2019 08:03:54 48.39 48.7 48.79 46.8 46.1 46.2 54.79 54.85 55.05 54.6 54 53.9
08/02/2019 08:03:55 48.56 48.56 48.78 46.8 46.1 46.2 54.9 54.99 55.01 54.6 54 53.9
08/02/2019 08:03:56 48.49 48.69 48.78 46.8 46.2 46.2 54.77 54.92 55.01 54.6 54 53.9
08/02/2019 08:03:57 48.49 48.55 48.78 46.8 46.2 46.2 54.75 54.98 55.01 54.6 54 53.9
08/02/2019 08:03:58 48.96 48.82 48.82 46.8 46.2 46.2 55.22 55.1 55.1 54.6 54 53.9
08/02/2019 08:03:59 48.25 48.88 48.88 46.8 46.2 46.2 54.76 55.22 55.22 54.6 54 53.9
08/02/2019 08:04:00 47.96 48.35 48.88 46.8 46.2 46.2 54.4 54.91 55.22 54.6 54 53.9
08/02/2019 08:04:01 47.86 48.17 48.88 46.8 46.2 46.2 54.01 54.64 55.22 54.6 54 53.9
08/02/2019 08:04:02 48.08 48.16 48.88 46.8 46.2 46.2 54.91 54.69 55.22 54.6 54 53.9
08/02/2019 08:04:03 47.87 48.08 48.88 46.8 46.2 46.2 54.78 54.85 55.22 54.6 54 53.9
08/02/2019 08:04:04 47.83 47.95 48.88 46.8 46.2 46.2 54.48 54.77 55.22 54.6 54 53.9
08/02/2019 08:04:05 47.9 48.07 48.88 46.8 46.2 46.2 54.21 54.54 55.22 54.6 54 53.9
08/02/2019 08:04:06 47.92 48.09 48.88 46.9 46.2 46.2 54.21 54.37 55.22 54.6 54 53.9
08/02/2019 08:04:07 47.78 47.9 48.88 46.9 46.2 46.2 54.57 54.57 55.22 54.6 54 53.9
08/02/2019 08:04:08 47.64 47.9 48.88 46.9 46.2 46.2 54.61 54.83 55.22 54.6 54 53.9
08/02/2019 08:04:09 47.61 47.82 48.88 46.9 46.2 46.2 54.82 54.81 55.22 54.6 54 53.9
08/02/2019 08:04:10 47.6 47.7 48.88 46.9 46.2 46.2 53.95 54.82 55.22 54.6 54 53.9
08/02/2019 08:04:11 47.95 47.98 48.88 46.9 46.2 46.2 54.63 54.54 55.22 54.6 54 53.9
08/02/2019 08:04:12 48.26 48.14 48.88 46.9 46.2 46.2 54.72 54.71 55.22 54.6 54 53.9
08/02/2019 08:04:13 47.63 48.1 48.88 46.9 46.2 46.2 54.74 54.78 55.22 54.6 54 53.9
08/02/2019 08:04:14 47.79 47.96 48.88 46.9 46.2 46.2 55.15 55.26 55.26 54.6 54 53.9
08/02/2019 08:04:15 47.5 47.86 48.88 46.9 46.2 46.2 54.36 54.93 55.26 54.6 54 53.9
08/02/2019 08:04:16 47.93 47.89 48.88 46.9 46.2 46.2 54.39 54.68 55.26 54.6 54 53.9
08/02/2019 08:04:17 48.04 47.99 48.88 46.9 46.2 46.2 54.59 54.71 55.26 54.6 54 53.9
08/02/2019 08:04:18 47.67 48.11 48.88 46.9 46.2 46.2 54.43 54.67 55.26 54.6 54 53.9
08/02/2019 08:04:19 48.13 48.06 48.88 46.9 46.3 46.2 55.02 54.84 55.26 54.6 54 53.9
08/02/2019 08:04:20 48.14 48.15 48.88 46.9 46.3 46.2 55.05 55.07 55.26 54.6 54 53.9
08/02/2019 08:04:21 48.1 48.14 48.88 46.9 46.3 46.2 55.03 55.13 55.26 54.6 54 53.9
08/02/2019 08:04:22 47.64 48.16 48.88 46.9 46.3 46.2 54.99 55.21 55.26 54.6 54 53.9
08/02/2019 08:04:23 47.42 47.92 48.88 46.9 46.3 46.2 54.96 55.07 55.26 54.6 54 53.9
08/02/2019 08:04:24 48.27 48.1 48.88 46.9 46.3 46.2 56.93 56.33 56.33 54.6 54 53.9
08/02/2019 08:04:25 48.46 48.4 48.88 46.9 46.3 46.2 55.6 56.42 56.42 54.6 54.1 53.9
08/02/2019 08:04:26 48.49 48.54 48.88 46.9 46.3 46.2 54.89 55.87 56.42 54.6 54.1 53.9
08/02/2019 08:04:27 47.77 48.47 48.88 46.9 46.3 46.2 54.61 55.31 56.42 54.6 54.1 53.9
08/02/2019 08:04:28 48.26 48.21 48.88 46.9 46.3 46.2 55.29 55.17 56.42 54.6 54.1 53.9
08/02/2019 08:04:29 48.32 48.36 48.54 46.9 46.3 46.2 55.02 55.2 56.42 54.6 54.1 53.9
08/02/2019 08:04:30 48.09 48.24 48.54 47 46.3 46.2 54.98 55.23 56.42 54.6 54.1 53.9
08/02/2019 08:04:31 47.91 48.18 48.54 47 46.3 46.2 54.26 55.07 56.42 54.6 54.1 53.9
08/02/2019 08:04:32 48.08 48.21 48.54 47 46.3 46.2 54.29 54.65 56.42 54.6 54.1 53.9
08/02/2019 08:04:33 47.9 48.11 48.54 47 46.3 46.2 54.36 54.51 56.42 54.6 54.1 53.9
08/02/2019 08:04:34 47.66 47.94 48.54 47 46.3 46.2 54.31 54.43 56.42 54.6 54.1 53.9
08/02/2019 08:04:35 47.05 47.92 48.54 47 46.3 46.2 54.06 54.5 56.42 54.6 54.1 53.9
08/02/2019 08:04:36 47.31 47.43 48.54 47 46.3 46.2 54.33 54.42 56.42 54.6 54.1 53.9
08/02/2019 08:04:37 47.16 47.38 48.54 47 46.3 46.2 54.12 54.53 56.42 54.6 54.1 53.9
08/02/2019 08:04:38 47.17 47.32 48.54 47 46.3 46.2 54.03 54.21 56.42 54.6 54.1 53.9
08/02/2019 08:04:39 47.08 47.32 48.54 47 46.3 46.2 54.55 54.55 56.42 54.6 54.1 53.9
08/02/2019 08:04:40 46.9 47.2 48.54 47 46.3 46.2 54.08 54.35 56.42 54.6 54.1 53.9
08/02/2019 08:04:41 47.99 47.77 48.54 47 46.3 46.2 53.99 54.16 56.42 54.6 54.1 53.9
08/02/2019 08:04:42 48.35 48.44 48.54 47 46.3 46.2 54.05 54.2 56.42 54.6 54.1 53.9
08/02/2019 08:04:43 47.07 47.95 48.54 47 46.3 46.2 54.38 54.38 56.42 54.6 54.1 53.9
08/02/2019 08:04:44 47.17 47.55 48.54 47 46.3 46.2 54.39 54.39 56.42 54.6 54.1 53.9
08/02/2019 08:04:45 47.3 47.34 48.54 47 46.3 46.2 54.73 54.86 56.42 54.6 54.1 53.9
08/02/2019 08:04:46 46.84 47.28 48.54 47 46.3 46.2 53.74 54.49 56.42 54.6 54.1 53.9
08/02/2019 08:04:47 46.84 47.05 48.54 47 46.3 46.2 53.62 54.06 56.42 54.5 54.1 53.9
08/02/2019 08:04:48 47.15 47.2 48.54 47 46.3 46.2 54.1 54.12 56.42 54.5 54.1 53.9
08/02/2019 08:04:49 47.4 47.4 48.54 47 46.3 46.2 54.27 54.23 56.42 54.5 54.1 53.9
08/02/2019 08:04:50 47.06 47.23 48.54 47 46.3 46.2 54.41 54.45 56.42 54.5 54.1 53.9
08/02/2019 08:04:51 46.65 47.19 48.54 47 46.3 46.2 54.08 54.4 56.42 54.5 54.1 53.9
08/02/2019 08:04:52 46.8 47.11 48.54 47 46.3 46.2 53.76 54.22 56.42 54.5 54.1 53.9
08/02/2019 08:04:53 46.93 46.96 48.54 47 46.3 46.2 53.92 53.94 56.42 54.5 54.1 53.9
08/02/2019 08:04:54 46.91 47.03 48.54 47 46.3 46.2 53.97 54.15 56.42 54.5 54.1 53.9
08/02/2019 08:04:55 46.41 46.91 48.54 47 46.3 46.2 53.33 54.06 55.87 54.5 54.1 53.9
08/02/2019 08:04:56 46.45 46.7 48.47 47 46.3 46.2 54.37 54.11 55.31 54.5 54.1 53.9
08/02/2019 08:04:57 46.93 46.84 48.44 47 46.3 46.2 54.52 54.47 55.23 54.5 54.1 53.9
08/02/2019 08:04:58 47.76 47.5 48.44 47 46.3 46.2 54.81 54.77 55.23 54.5 54.1 53.9
08/02/2019 08:04:59 47.69 47.74 48.44 47 46.3 46.2 54.45 54.72 55.23 54.5 54.1 53.9
08/02/2019 08:05:00 47.73 47.73 48.44 47 46.3 46.2 54.37 54.62 55.07 54.5 54.1 53.9
08/02/2019 08:05:01 47.5 47.86 48.44 47 46.3 46.2 54.16 54.46 54.86 54.5 54.1 53.9
08/02/2019 08:05:02 47.49 47.59 48.44 47 46.3 46.2 54.77 54.67 54.86 54.5 54.1 53.9
08/02/2019 08:05:03 47.38 47.53 48.44 47 46.3 46.2 55.28 55.29 55.29 54.5 54.1 53.9
08/02/2019 08:05:04 47.74 47.78 48.44 47 46.3 46.2 54.12 54.89 55.29 54.5 54.1 53.9
08/02/2019 08:05:05 47.75 47.74 48.44 47 46.3 46.2 54.63 54.69 55.29 54.5 54.1 53.9
08/02/2019 08:05:06 47.93 48.1 48.44 47 46.3 46.2 54.5 54.71 55.29 54.5 54.1 53.9
08/02/2019 08:05:07 48.07 47.99 48.44 47 46.3 46.2 54.47 54.63 55.29 54.5 54.1 53.9
08/02/2019 08:05:08 48.34 48.26 48.44 47 46.3 46.2 54.77 54.68 55.29 54.5 54.1 53.9
08/02/2019 08:05:09 47.2 48.26 48.44 47 46.4 46.2 54.62 54.91 55.29 54.5 54.1 53.9
08/02/2019 08:05:10 46.89 47.56 48.44 47 46.4 46.2 54.2 54.57 55.29 54.5 54.1 53.9
08/02/2019 08:05:11 47 47.26 48.44 47 46.4 46.2 53.75 54.34 55.29 54.5 54.1 53.9
08/02/2019 08:05:12 47.22 47.32 48.26 47 46.4 46.2 54.45 54.31 55.29 54.5 54.1 53.9
08/02/2019 08:05:13 46.89 47.19 48.26 47 46.4 46.2 54.21 54.62 55.29 54.5 54.1 53.9
08/02/2019 08:05:14 47.05 47.24 48.26 47 46.4 46.2 53.85 54.15 55.29 54.5 54.1 53.9
08/02/2019 08:05:15 46.79 47.11 48.26 47 46.4 46.2 54.55 54.36 55.29 54.5 54.1 53.9
08/02/2019 08:05:16 46.74 46.94 48.26 47 46.4 46.2 53.73 54.34 55.29 54.5 54.1 53.9
08/02/2019 08:05:17 46.47 46.78 48.26 47 46.4 46.2 53.83 54.11 55.29 54.5 54.1 53.9
08/02/2019 08:05:18 47.25 47.05 48.26 47 46.4 46.2 53.91 54.03 55.29 54.5 54.1 53.9
08/02/2019 08:05:19 46.59 47 48.26 47 46.4 46.2 54.26 54.25 55.29 54.5 54.1 53.9
08/02/2019 08:05:20 47.21 47.13 48.26 47.1 46.4 46.2 54.33 54.4 55.29 54.5 54.1 53.9
08/02/2019 08:05:21 46.63 47.15 48.26 47.1 46.4 46.2 54.34 54.47 55.29 54.5 54.1 53.9
08/02/2019 08:05:22 46.74 47 48.26 47.1 46.4 46.2 54.1 54.52 55.29 54.5 54.1 53.9
08/02/2019 08:05:23 46.85 46.84 48.26 47.1 46.4 46.2 54.02 54.33 55.29 54.5 54.1 53.9
08/02/2019 08:05:24 46.7 46.92 48.26 47.1 46.4 46.2 53.96 54.15 55.29 54.5 54.1 53.9
08/02/2019 08:05:25 46.55 46.73 48.26 47 46.4 46.2 54.93 54.85 55.29 54.5 54.1 53.9
08/02/2019 08:05:26 46.94 46.99 48.26 47.1 46.4 46.2 54.91 54.96 55.29 54.5 54.1 53.9
08/02/2019 08:05:27 47.09 47.08 48.26 47.1 46.4 46.2 54.76 54.93 55.29 54.5 54.1 53.9
08/02/2019 08:05:28 46.5 47.04 48.26 47.1 46.4 46.2 54.52 54.86 55.29 54.5 54.1 53.9
08/02/2019 08:05:29 46.55 46.86 48.26 47.1 46.4 46.2 54.2 54.7 55.29 54.5 54.1 53.9
08/02/2019 08:05:30 46.92 46.85 48.26 47.1 46.4 46.2 54.47 54.58 55.29 54.5 54.1 53.9
08/02/2019 08:05:31 46.46 46.8 48.26 47.1 46.4 46.2 54.03 54.49 55.29 54.5 54.1 53.9
08/02/2019 08:05:32 47.88 47.45 48.26 47.1 46.4 46.2 54.74 54.63 55.29 54.5 54.1 53.9
08/02/2019 08:05:33 47.35 47.47 48.26 47.1 46.4 46.2 54.87 54.98 54.98 54.5 54.1 53.9
08/02/2019 08:05:34 47.58 47.6 48.26 47.1 46.4 46.2 55.01 55.04 55.04 54.5 54.1 53.9
08/02/2019 08:05:35 47.83 47.77 48.26 47.1 46.4 46.2 55.18 55.26 55.26 54.5 54.1 53.9
08/02/2019 08:05:36 47.88 47.89 48.26 47.1 46.4 46.2 54.9 55.2 55.26 54.5 54.1 53.9
08/02/2019 08:05:37 48.05 48.02 48.26 47.1 46.4 46.2 54.86 55.1 55.26 54.5 54.1 53.9
08/02/2019 08:05:38 48.05 48.15 48.26 47.1 46.4 46.2 54.78 54.97 55.26 54.5 54.1 53.9
08/02/2019 08:05:39 47.54 48 48.15 47.1 46.4 46.2 55.21 55.22 55.26 54.5 54.1 53.9
08/02/2019 08:05:40 47.86 47.92 48.15 47.1 46.4 46.2 56.81 56.36 56.36 54.5 54.1 53.9
08/02/2019 08:05:41 47.94 48.03 48.15 47.1 46.4 46.2 55.61 56.48 56.48 54.5 54.1 53.9
08/02/2019 08:05:42 47.74 47.94 48.15 47.1 46.4 46.2 54.54 55.97 56.48 54.5 54.1 53.9
08/02/2019 08:05:43 47.04 47.79 48.15 47.1 46.4 46.2 54.74 55.07 56.48 54.5 54.1 53.9
08/02/2019 08:05:44 47.22 47.39 48.15 47.1 46.4 46.2 55.05 55.03 56.48 54.5 54.1 53.9
08/02/2019 08:05:45 46.68 47.24 48.15 47.1 46.4 46.2 55.05 55.16 56.48 54.5 54.1 53.9
08/02/2019 08:05:46 47.13 47.09 48.15 47.1 46.4 46.2 54.39 55.05 56.48 54.5 54.1 53.9
08/02/2019 08:05:47 46.91 47.11 48.15 47.1 46.4 46.2 54.61 54.82 56.48 54.5 54.1 53.9
08/02/2019 08:05:48 46.72 46.98 48.15 47.1 46.4 46.2 54.33 54.63 56.48 54.5 54.1 53.9
08/02/2019 08:05:49 47.04 47.06 48.15 47.1 46.4 46.2 53.91 54.63 56.48 54.5 54.1 53.9
08/02/2019 08:05:50 46.83 47.06 48.15 47.1 46.4 46.2 54.13 54.18 56.48 54.5 54.1 53.9
08/02/2019 08:05:51 46.96 47 48.15 47.1 46.4 46.2 53.75 54.3 56.48 54.5 54.1 53.9
08/02/2019 08:05:52 46.99 47.1 48.15 47.1 46.4 46.2 54.59 54.4 56.48 54.5 54.1 53.9
08/02/2019 08:05:53 46.8 46.94 48.15 47.1 46.4 46.2 54.33 54.44 56.48 54.5 54.1 53.9
08/02/2019 08:05:54 46.81 47.04 48.15 47.1 46.4 46.2 54.46 54.85 56.48 54.5 54.1 53.9
08/02/2019 08:05:55 46.89 46.94 48.15 47.1 46.4 46.2 54.38 54.45 56.48 54.5 54.1 53.9
08/02/2019 08:05:56 46.62 46.86 48.15 47.1 46.4 46.2 53.73 54.49 56.48 54.5 54.1 53.9
08/02/2019 08:05:57 46.84 46.87 48.15 47.1 46.4 46.2 54.43 54.33 56.48 54.4 54.1 53.9
08/02/2019 08:05:58 46.89 47 48.15 47.1 46.4 46.2 54.02 54.43 56.48 54.4 54.1 53.9
08/02/2019 08:05:59 46.87 46.97 48.15 47.1 46.4 46.2 54.77 54.61 56.48 54.4 54.1 53.9
08/02/2019 08:06:00 46.82 47.04 48.15 47.1 46.4 46.2 54.27 54.58 56.48 54.4 54.1 53.9
08/02/2019 08:06:01 46.59 46.9 48.15 47.1 46.4 46.2 53.95 54.52 56.48 54.4 54.1 53.9
08/02/2019 08:06:02 46.88 46.96 48.15 47.1 46.4 46.2 54.64 54.47 56.48 54.4 54.1 53.9
08/02/2019 08:06:03 46.85 46.96 48.15 47.1 46.4 46.2 54.1 54.5 56.48 54.4 54.1 53.9
08/02/2019 08:06:04 46.95 47.07 48.15 47.1 46.4 46.2 54.46 54.58 56.48 54.4 54.1 53.9
08/02/2019 08:06:05 46.88 46.97 48.15 47.1 46.4 46.2 53.95 54.33 56.48 54.4 54.1 53.9
08/02/2019 08:06:06 47.65 47.45 48.15 47.1 46.4 46.2 54.58 54.46 56.48 54.4 54.1 53.9
08/02/2019 08:06:07 47.8 47.72 48.15 47.2 46.4 46.2 54.67 54.69 56.48 54.4 54.1 53.9
08/02/2019 08:06:08 47.65 47.79 48.03 47.2 46.4 46.2 54.33 54.64 56.48 54.4 54.1 53.9
08/02/2019 08:06:09 48.14 48.12 48.12 47.2 46.4 46.2 54.8 54.77 56.48 54.4 54.1 53.9
08/02/2019 08:06:10 47.56 48 48.12 47.2 46.4 46.2 54.19 54.7 56.48 54.4 54.1 53.9
08/02/2019 08:06:11 47.73 47.84 48.12 47.2 46.4 46.2 55.41 55.1 55.97 54.4 54.1 53.9
08/02/2019 08:06:12 47.6 47.89 48.12 47.2 46.4 46.2 54.85 55.14 55.16 54.5 54.1 53.9
08/02/2019 08:06:13 47.99 47.99 48.12 47.2 46.4 46.2 54.61 54.99 55.16 54.5 54.1 53.9
08/02/2019 08:06:14 47.86 47.92 48.12 47.2 46.4 46.2 54.86 54.92 55.16 54.5 54.1 53.9
08/02/2019 08:06:15 47.8 47.94 48.12 47.2 46.4 46.2 54.55 55.01 55.14 54.5 54.1 53.9
08/02/2019 08:06:16 47.84 47.93 48.12 47.2 46.4 46.2 54.97 54.95 55.14 54.5 54.1 53.9
08/02/2019 08:06:17 47.24 47.93 48.12 47.2 46.4 46.2 54.95 55.05 55.14 54.5 54.1 53.9
08/02/2019 08:06:18 46.95 47.58 48.12 47.2 46.4 46.2 54.05 55.01 55.14 54.5 54.1 53.9
08/02/2019 08:06:19 46.92 47.07 48.12 47.2 46.4 46.2 54.08 54.48 55.14 54.5 54.1 53.9
08/02/2019 08:06:20 46.75 46.99 48.12 47.3 46.4 46.2 54.95 54.83 55.14 54.5 54.1 53.9
08/02/2019 08:06:21 46.61 46.89 48.12 47.3 46.4 46.2 53.7 54.58 55.14 54.5 54.1 53.9
08/02/2019 08:06:22 47.06 47.02 48.12 47.3 46.4 46.2 54.4 54.47 55.14 54.5 54.1 53.9
08/02/2019 08:06:23 46.54 47.06 48.12 47.3 46.4 46.2 53.19 54.27 55.14 54.5 54.1 53.9
08/02/2019 08:06:24 46.92 46.92 48.12 47.3 46.4 46.2 54.34 54.12 55.14 54.5 54.1 53.9
08/02/2019 08:06:25 47.03 47.11 48.12 47.3 46.4 46.2 54.12 54.19 55.14 54.5 54.1 53.9
08/02/2019 08:06:26 46.55 46.94 48.12 47.3 46.4 46.2 53.62 54.08 55.14 54.5 54.1 53.9
08/02/2019 08:06:27 47.12 47 48.12 47.3 46.4 46.2 54.49 54.3 55.14 54.5 54.1 53.9
08/02/2019 08:06:28 47.02 47.09 48.12 47.3 46.4 46.2 54.41 54.5 55.14 54.5 54.1 53.9
08/02/2019 08:06:29 46.31 47.07 48.12 47.3 46.4 46.2 53.95 54.35 55.14 54.5 54.1 53.9
08/02/2019 08:06:30 46.59 46.7 48.12 47.3 46.4 46.2 54.1 54.21 55.14 54.5 54.1 53.9
08/02/2019 08:06:31 47.07 46.98 48.12 47.3 46.4 46.2 54.24 54.27 55.14 54.5 54.1 53.9
08/02/2019 08:06:32 46.9 47.02 48.12 47.3 46.4 46.2 54.7 54.55 55.14 54.5 54.1 53.9
08/02/2019 08:06:33 46.92 47.1 48.12 47.3 46.4 46.2 53.97 54.54 55.14 54.5 54.1 53.9
08/02/2019 08:06:34 47.2 47.12 48.12 47.3 46.4 46.2 55.22 54.94 55.14 54.5 54.1 53.9
08/02/2019 08:06:35 46.86 47.12 48.12 47.3 46.4 46.2 54.82 54.95 55.14 54.5 54.1 53.9
08/02/2019 08:06:36 46.93 47.08 48.12 47.3 46.4 46.2 54.11 54.95 55.14 54.5 54.1 53.9
08/02/2019 08:06:37 47.22 47.17 48.12 47.3 46.4 46.2 54.84 54.77 55.14 54.5 54.1 53.9
08/02/2019 08:06:38 47.62 47.5 48.12 47.3 46.4 46.2 54.7 54.83 55.14 54.5 54.1 53.9
08/02/2019 08:06:39 47.8 47.71 48 47.3 46.4 46.2 54.52 54.77 55.14 54.5 54.2 53.9
08/02/2019 08:06:40 47.78 47.82 47.99 47.3 46.4 46.2 54.28 54.64 55.14 54.5 54.2 53.9
08/02/2019 08:06:41 47.59 47.92 47.99 47.3 46.4 46.2 54.57 54.72 55.14 54.5 54.2 53.9
08/02/2019 08:06:42 47.67 47.79 47.99 47.3 46.4 46.2 54.05 54.49 55.05 54.5 54.2 53.9
08/02/2019 08:06:43 48.07 47.89 47.94 47.4 46.4 46.2 54.52 54.5 55.05 54.5 54.2 53.9
08/02/2019 08:06:44 47.85 48.01 48.01 47.4 46.4 46.2 54.67 54.65 55.05 54.5 54.2 53.9
08/02/2019 08:06:45 47.84 48 48.01 47.4 46.5 46.2 54.04 54.65 55.05 54.5 54.2 53.9
08/02/2019 08:06:46 47.57 47.88 48.01 47.4 46.5 46.2 54.32 54.38 55.05 54.5 54.2 53.9
08/02/2019 08:06:47 48 48.06 48.06 47.4 46.5 46.2 54.59 54.57 55.01 54.5 54.2 54
08/02/2019 08:06:48 47.55 47.91 48.06 47.4 46.5 46.2 54.47 54.69 54.95 54.5 54.2 54
08/02/2019 08:06:49 47.38 47.83 48.06 47.4 46.5 46.2 54.18 54.47 54.95 54.5 54.2 54
08/02/2019 08:06:50 46.79 47.4 48.06 47.4 46.5 46.2 53.94 54.34 54.95 54.5 54.2 53.9
08/02/2019 08:06:51 47.36 47.36 48.06 47.4 46.5 46.2 54.11 54.26 54.95 54.5 54.2 53.9
08/02/2019 08:06:52 46.52 47.35 48.06 47.4 46.5 46.2 53.75 54.23 54.95 54.5 54.2 54
08/02/2019 08:06:53 46.76 46.97 48.06 47.4 46.5 46.2 54.3 54.22 54.95 54.5 54.2 54
08/02/2019 08:06:54 46.64 46.8 48.06 47.4 46.5 46.2 54.1 54.3 54.95 54.5 54.2 54
08/02/2019 08:06:55 47 46.97 48.06 47.4 46.5 46.2 54.45 54.48 54.95 54.5 54.2 54
08/02/2019 08:06:56 46.98 47.05 48.06 47.4 46.5 46.2 54.31 54.47 54.95 54.5 54.2 54
08/02/2019 08:06:57 46.68 47.02 48.06 47.4 46.5 46.2 53.71 54.37 54.95 54.5 54.2 54
08/02/2019 08:06:58 47.08 47.1 48.06 47.4 46.5 46.2 54.65 54.53 54.95 54.5 54.2 54
08/02/2019 08:06:59 46.89 47.04 48.06 47.4 46.5 46.2 53.81 54.48 54.95 54.5 54.2 54
08/02/2019 08:07:00 46.92 47.04 48.06 47.4 46.5 46.2 54.05 54.14 54.95 54.5 54.2 54
08/02/2019 08:07:01 47.03 47.23 48.06 47.4 46.5 46.2 54.05 54.09 54.95 54.5 54.2 54
08/02/2019 08:07:02 46.65 46.94 48.06 47.4 46.5 46.2 53.95 54.2 54.95 54.5 54.2 54
08/02/2019 08:07:03 46.7 46.83 48.06 47.4 46.5 46.2 54.25 54.33 54.95 54.5 54.2 54
08/02/2019 08:07:04 46.6 46.95 48.06 47.4 46.5 46.2 54.09 54.39 54.95 54.5 54.2 53.9
08/02/2019 08:07:05 46.83 46.87 48.06 47.4 46.5 46.2 54.8 54.67 54.95 54.5 54.2 53.9
08/02/2019 08:07:06 46.33 46.78 48.06 47.4 46.5 46.2 53.88 54.55 54.83 54.5 54.2 53.9
08/02/2019 08:07:07 46.58 46.73 48.06 47.4 46.5 46.2 53.93 54.2 54.83 54.4 54.2 53.9
08/02/2019 08:07:08 46.52 46.66 48.06 47.4 46.5 46.2 54.04 54.32 54.77 54.4 54.2 53.9
08/02/2019 08:07:09 46.7 46.68 48.06 47.4 46.5 46.2 53.87 54.2 54.72 54.4 54.2 53.9
08/02/2019 08:07:10 46.95 46.92 48.06 47.4 46.5 46.2 53.92 54.05 54.72 54.4 54.2 54
08/02/2019 08:07:11 46.8 46.96 48.06 47.4 46.5 46.2 53.93 54.21 54.69 54.4 54.2 54
08/02/2019 08:07:12 47.46 47.3 48.06 47.4 46.5 46.2 54.78 54.61 54.69 54.4 54.2 54
08/02/2019 08:07:13 47.79 47.66 48.06 47.4 46.5 46.2 54.73 54.73 54.73 54.4 54.2 54
08/02/2019 08:07:14 47.89 47.83 48.06 47.4 46.5 46.2 55.21 55.07 55.07 54.4 54.2 54
08/02/2019 08:07:15 47.88 47.95 48.06 47.4 46.5 46.2 54.81 54.98 55.07 54.5 54.2 54
08/02/2019 08:07:16 47.51 47.91 48.06 47.4 46.5 46.2 54.84 54.99 55.07 54.5 54.2 54
08/02/2019 08:07:17 47.74 47.73 47.95 47.4 46.5 46.2 55.08 55.14 55.14 54.5 54.2 54
08/02/2019 08:07:18 47.42 47.75 47.95 47.4 46.5 46.2 54.51 55.21 55.21 54.5 54.2 54
08/02/2019 08:07:19 47.85 47.76 47.95 47.4 46.5 46.2 54.62 54.86 55.21 54.5 54.2 54
08/02/2019 08:07:20 47.49 47.73 47.95 47.4 46.5 46.2 54.8 54.91 55.21 54.5 54.2 54
08/02/2019 08:07:21 47.81 47.82 47.95 47.4 46.5 46.2 54.97 54.98 55.21 54.5 54.2 54
08/02/2019 08:07:22 47.78 47.87 47.95 47.4 46.5 46.2 54.78 54.92 55.21 54.5 54.2 54
08/02/2019 08:07:23 47.02 47.8 47.95 47.4 46.5 46.2 54.15 54.89 55.21 54.5 54.2 54
08/02/2019 08:07:24 46.77 47.38 47.95 47.4 46.5 46.2 54.11 54.49 55.21 54.5 54.2 54
08/02/2019 08:07:25 46.73 47 47.95 47.4 46.5 46.2 53.98 54.33 55.21 54.5 54.2 54
08/02/2019 08:07:26 46.83 46.97 47.95 47.4 46.5 46.2 54.38 54.38 55.21 54.5 54.2 54
08/02/2019 08:07:27 47.33 47.25 47.95 47.4 46.5 46.2 53.94 54.41 55.21 54.5 54.2 54
08/02/2019 08:07:28 47.12 47.26 47.95 47.4 46.5 46.2 54.16 54.26 55.21 54.5 54.2 54
08/02/2019 08:07:29 46.91 47.2 47.95 47.4 46.5 46.2 53.84 54.14 55.21 54.5 54.2 54
08/02/2019 08:07:30 46.52 47.05 47.95 47.4 46.5 46.2 53.81 54.08 55.21 54.5 54.2 54
08/02/2019 08:07:31 46.81 46.93 47.95 47.4 46.5 46.2 54.22 54.19 55.21 54.5 54.2 54
08/02/2019 08:07:32 47.26 47.1 47.95 47.4 46.5 46.2 54.69 54.54 55.21 54.5 54.2 54
08/02/2019 08:07:33 46.8 47.14 47.95 47.4 46.5 46.2 53.64 54.53 55.21 54.5 54.2 54
08/02/2019 08:07:34 46.82 47.03 47.95 47.4 46.5 46.2 54.5 54.61 55.21 54.5 54.2 54
08/02/2019 08:07:35 46.98 46.96 47.95 47.4 46.5 46.2 54.36 54.42 55.21 54.5 54.2 54
08/02/2019 08:07:36 46.87 47.04 47.95 47.4 46.5 46.2 54.78 54.77 55.21 54.5 54.2 54
08/02/2019 08:07:37 46.89 46.93 47.95 47.4 46.5 46.2 54.2 54.54 55.21 54.5 54.2 54
08/02/2019 08:07:38 46.76 47.08 47.95 47.4 46.5 46.2 53.56 54.42 55.21 54.5 54.2 54
08/02/2019 08:07:39 46.97 47 47.95 47.4 46.5 46.2 54.3 54.3 55.21 54.5 54.2 54
08/02/2019 08:07:40 47.3 47.21 47.95 47.4 46.6 46.2 54.36 54.35 55.21 54.5 54.2 54
08/02/2019 08:07:41 46.87 47.2 47.95 47.4 46.6 46.2 54.1 54.34 55.21 54.5 54.2 54
08/02/2019 08:07:42 46.57 47 47.95 47.4 46.6 46.2 54.08 54.26 55.21 54.5 54.2 54
08/02/2019 08:07:43 47.36 47.16 47.95 47.5 46.6 46.2 54.4 54.6 55.21 54.5 54.2 54
08/02/2019 08:07:44 47.75 47.6 47.95 47.5 46.6 46.2 54.51 54.47 55.21 54.5 54.2 54
08/02/2019 08:07:45 47.86 47.82 47.91 47.5 46.6 46.2 54.21 54.55 55.21 54.5 54.2 54
08/02/2019 08:07:46 47.55 47.79 47.87 47.5 46.6 46.2 54.29 54.38 55.21 54.5 54.2 54
08/02/2019 08:07:47 47.72 47.78 47.87 47.5 46.6 46.2 54.44 54.46 55.21 54.5 54.2 54
08/02/2019 08:07:48 47.68 47.75 47.87 47.5 46.6 46.2 54.68 54.68 54.98 54.5 54.2 54
08/02/2019 08:07:49 48.06 48.05 48.05 47.5 46.6 46.2 54.87 54.91 54.98 54.5 54.2 54
08/02/2019 08:07:50 47.98 48.12 48.12 47.5 46.6 46.2 54.8 55.08 55.08 54.5 54.2 54
08/02/2019 08:07:51 47.98 48.07 48.12 47.5 46.6 46.2 54.99 55.01 55.08 54.5 54.2 54
08/02/2019 08:07:52 47.94 48.09 48.12 47.5 46.6 46.2 54.94 55.08 55.08 54.5 54.2 54
08/02/2019 08:07:53 47.29 47.99 48.12 47.5 46.6 46.2 54.35 54.91 55.08 54.5 54.2 54
08/02/2019 08:07:54 47.13 47.63 48.12 47.5 46.6 46.2 54.16 54.72 55.08 54.5 54.2 54
08/02/2019 08:07:55 46.94 47.3 48.12 47.5 46.6 46.2 54.11 54.34 55.08 54.5 54.2 54
08/02/2019 08:07:56 47.12 47.23 48.12 47.5 46.6 46.2 54.33 54.49 55.08 54.5 54.2 54
08/02/2019 08:07:57 47.27 47.42 48.12 47.5 46.6 46.2 55.33 55.01 55.08 54.5 54.2 54
08/02/2019 08:07:58 46.96 47.19 48.12 47.5 46.6 46.2 54.52 55.04 55.08 54.5 54.2 54
08/02/2019 08:07:59 46.7 47.13 48.12 47.5 46.6 46.2 54.47 54.85 55.08 54.5 54.2 54
08/02/2019 08:08:00 46.91 46.96 48.12 47.5 46.6 46.2 53.92 54.72 55.08 54.5 54.2 54
08/02/2019 08:08:01 46.61 46.9 48.12 47.5 46.6 46.2 54.3 54.38 55.08 54.5 54.2 54
08/02/2019 08:08:02 47.91 47.7 48.12 47.5 46.6 46.2 54.47 54.71 55.08 54.5 54.2 54
08/02/2019 08:08:03 46.75 47.38 48.12 47.5 46.6 46.2 54.54 54.56 55.08 54.5 54.2 54
08/02/2019 08:08:04 46.49 47.09 48.12 47.5 46.6 46.2 54.15 54.5 55.08 54.5 54.2 54
08/02/2019 08:08:05 46.82 46.84 48.12 47.5 46.6 46.2 55.5 55.04 55.08 54.5 54.2 54
08/02/2019 08:08:06 46.55 46.79 48.12 47.5 46.6 46.2 54.7 55.07 55.08 54.5 54.2 54
08/02/2019 08:08:07 46.63 46.77 48.12 47.5 46.6 46.2 54.13 54.84 55.08 54.5 54.2 54
08/02/2019 08:08:08 46.77 46.87 48.12 47.5 46.6 46.2 53.86 54.52 55.08 54.5 54.2 54
08/02/2019 08:08:09 46.37 46.81 48.12 47.5 46.6 46.2 53.59 54.06 55.08 54.5 54.2 54
08/02/2019 08:08:10 46.78 46.81 48.12 47.4 46.6 46.2 53.83 53.94 55.08 54.5 54.2 54
08/02/2019 08:08:11 46.97 46.88 48.12 47.4 46.6 46.2 53.96 53.98 55.08 54.5 54.2 54
08/02/2019 08:08:12 47.63 47.48 48.12 47.4 46.6 46.2 54.28 54.23 55.08 54.5 54.2 54
08/02/2019 08:08:13 47.62 47.67 48.12 47.4 46.6 46.2 54.4 54.39 55.08 54.5 54.2 54
08/02/2019 08:08:14 47.3 47.71 48.12 47.4 46.6 46.2 53.8 54.31 55.08 54.5 54.2 54
08/02/2019 08:08:15 47.35 47.44 48.12 47.4 46.6 46.2 54.67 54.61 55.08 54.5 54.2 54
08/02/2019 08:08:16 47.92 47.74 48.12 47.4 46.6 46.2 54.14 54.62 55.08 54.5 54.2 54
08/02/2019 08:08:17 47.41 47.85 48.12 47.4 46.6 46.2 54.03 54.33 55.08 54.5 54.2 54
08/02/2019 08:08:18 47.57 47.65 48.12 47.4 46.6 46.2 53.89 54.18 55.08 54.5 54.2 54
08/02/2019 08:08:19 47.44 47.61 48.12 47.4 46.6 46.2 54.33 54.3 55.08 54.5 54.2 54
08/02/2019 08:08:20 48.75 48.54 48.54 47.4 46.6 46.2 54.46 54.47 55.08 54.5 54.2 54
08/02/2019 08:08:21 47.76 48.19 48.54 47.4 46.6 46.2 54.09 54.38 55.08 54.5 54.2 54
08/02/2019 08:08:22 48.2 48.19 48.54 47.4 46.6 46.2 54.74 54.6 55.07 54.5 54.2 54
08/02/2019 08:08:23 47.97 48.13 48.54 47.4 46.6 46.3 54.03 54.63 55.07 54.5 54.2 54
08/02/2019 08:08:24 48.27 48.31 48.54 47.4 46.6 46.3 54.19 54.37 55.07 54.5 54.2 54
08/02/2019 08:08:25 48.02 48.31 48.54 47.4 46.6 46.3 54.16 54.29 55.07 54.5 54.2 54
08/02/2019 08:08:26 48.05 48.15 48.54 47.4 46.6 46.3 54.33 54.41 55.07 54.5 54.2 54
08/02/2019 08:08:27 48.26 48.2 48.54 47.4 46.7 46.3 53.85 54.3 55.07 54.5 54.2 54
08/02/2019 08:08:28 48.33 48.34 48.54 47.4 46.7 46.3 54.34 54.37 55.07 54.5 54.2 54
08/02/2019 08:08:29 48.49 48.5 48.54 47.4 46.7 46.3 54.28 54.38 55.07 54.5 54.2 54
08/02/2019 08:08:30 48.18 48.45 48.54 47.4 46.7 46.3 54.38 54.41 55.07 54.5 54.2 54
08/02/2019 08:08:31 48.41 48.49 48.54 47.4 46.7 46.3 54.49 54.54 55.07 54.5 54.2 54
08/02/2019 08:08:32 48.31 48.37 48.54 47.4 46.7 46.3 54.25 54.68 55.07 54.5 54.2 54
08/02/2019 08:08:33 47.98 48.32 48.54 47.4 46.7 46.3 54.09 54.48 55.07 54.4 54.2 54
08/02/2019 08:08:34 48.24 48.27 48.54 47.4 46.7 46.3 54.81 54.64 55.07 54.5 54.3 54
08/02/2019 08:08:35 48.18 48.42 48.54 47.4 46.7 46.3 54.36 54.54 55.07 54.5 54.3 54
08/02/2019 08:08:36 47.9 48.17 48.54 47.4 46.7 46.3 54.06 54.59 54.84 54.4 54.3 54
08/02/2019 08:08:37 47.94 48.06 48.54 47.4 46.7 46.3 53.59 54.19 54.68 54.4 54.3 54
08/02/2019 08:08:38 47.77 48.02 48.54 47.4 46.7 46.3 54.1 54.1 54.68 54.4 54.3 54
08/02/2019 08:08:39 47.84 47.94 48.54 47.4 46.7 46.3 54.61 54.51 54.68 54.4 54.3 54
08/02/2019 08:08:40 48.8 48.6 48.6 47.4 46.7 46.3 54.21 54.39 54.68 54.4 54.3 54
08/02/2019 08:08:41 48.43 48.64 48.64 47.4 46.7 46.3 54.88 54.72 54.72 54.4 54.3 54
08/02/2019 08:08:42 48.82 48.82 48.82 47.4 46.7 46.3 54.6 54.74 54.74 54.4 54.3 54
08/02/2019 08:08:43 48.14 48.66 48.82 47.4 46.7 46.3 53.99 54.61 54.74 54.4 54.3 54
08/02/2019 08:08:44 48.53 48.51 48.82 47.4 46.7 46.3 54.6 54.56 54.74 54.4 54.3 54
08/02/2019 08:08:45 48.49 48.6 48.82 47.5 46.7 46.3 53.94 54.51 54.74 54.4 54.3 54
08/02/2019 08:08:46 48.74 48.69 48.82 47.5 46.7 46.3 54.55 54.49 54.74 54.4 54.3 54
08/02/2019 08:08:47 48.5 48.77 48.82 47.5 46.7 46.3 54.02 54.55 54.74 54.4 54.3 54
08/02/2019 08:08:48 48.64 48.69 48.82 47.5 46.7 46.3 54.34 54.35 54.74 54.4 54.3 54
08/02/2019 08:08:49 48.07 48.58 48.82 47.5 46.7 46.3 53.44 54.34 54.74 54.4 54.3 54
08/02/2019 08:08:50 48.2 48.37 48.82 47.5 46.7 46.3 54.56 54.41 54.74 54.4 54.3 54
08/02/2019 08:08:51 48.18 48.32 48.82 47.5 46.7 46.3 53.88 54.48 54.74 54.4 54.3 54
08/02/2019 08:08:52 48.17 48.3 48.82 47.5 46.7 46.3 53.95 54.08 54.74 54.4 54.3 54
08/02/2019 08:08:53 48.71 48.56 48.82 47.5 46.7 46.3 54.69 54.48 54.74 54.4 54.3 54
08/02/2019 08:08:54 48.23 48.48 48.82 47.5 46.7 46.3 54.26 54.57 54.74 54.4 54.3 54
08/02/2019 08:08:55 48.32 48.45 48.82 47.5 46.7 46.3 54.34 54.52 54.74 54.4 54.3 54
08/02/2019 08:08:56 48.2 48.38 48.82 47.5 46.7 46.3 54.05 54.32 54.74 54.4 54.3 54
08/02/2019 08:08:57 48.33 48.39 48.82 47.5 46.8 46.3 54.16 54.37 54.74 54.4 54.3 54
08/02/2019 08:08:58 48.21 48.33 48.82 47.4 46.8 46.3 54.01 54.25 54.74 54.4 54.3 54
08/02/2019 08:08:59 49.09 48.86 48.86 47.5 46.8 46.3 54.82 54.61 54.74 54.4 54.3 54
08/02/2019 08:09:00 48.24 48.79 48.86 47.5 46.8 46.3 54.15 54.53 54.74 54.4 54.3 54
08/02/2019 08:09:01 48.46 48.5 48.86 47.5 46.8 46.3 54.46 54.51 54.74 54.4 54.3 54
08/02/2019 08:09:02 48 48.47 48.86 47.5 46.8 46.3 54.21 54.41 54.74 54.4 54.3 54
08/02/2019 08:09:03 48.3 48.28 48.86 47.5 46.8 46.3 54.16 54.35 54.74 54.4 54.3 54
08/02/2019 08:09:04 48.19 48.33 48.86 47.5 46.8 46.3 54.55 54.65 54.74 54.4 54.3 54
08/02/2019 08:09:05 48.55 48.51 48.86 47.5 46.8 46.3 53.93 54.49 54.74 54.4 54.3 54
08/02/2019 08:09:06 48.88 48.77 48.86 47.5 46.8 46.3 55.21 54.81 54.81 54.4 54.3 54
08/02/2019 08:09:07 48.48 48.8 48.86 47.5 46.8 46.3 54.41 54.88 54.88 54.4 54.3 54
08/02/2019 08:09:08 48.51 48.68 48.86 47.5 46.8 46.3 54.3 54.6 54.88 54.4 54.3 54
08/02/2019 08:09:09 48.33 48.59 48.86 47.5 46.8 46.3 54.32 54.52 54.88 54.4 54.3 54
08/02/2019 08:09:10 48.61 48.58 48.86 47.5 46.8 46.3 54.5 54.55 54.88 54.4 54.3 54
08/02/2019 08:09:11 48.53 48.65 48.86 47.5 46.8 46.3 53.86 54.43 54.88 54.4 54.3 54
08/02/2019 08:09:12 48.88 48.83 48.86 47.5 46.8 46.3 54.71 54.57 54.88 54.4 54.3 54
08/02/2019 08:09:13 48.75 48.85 48.86 47.5 46.8 46.3 54.5 54.71 54.88 54.4 54.3 54
08/02/2019 08:09:14 48.66 48.76 48.86 47.5 46.8 46.3 54.53 54.65 54.88 54.4 54.3 54
08/02/2019 08:09:15 47.83 48.71 48.86 47.5 46.8 46.3 54.43 54.58 54.88 54.4 54.3 54
08/02/2019 08:09:16 48.1 48.4 48.86 47.5 46.8 46.3 54.24 54.62 54.88 54.4 54.3 54
08/02/2019 08:09:17 48.31 48.34 48.86 47.5 46.8 46.3 54.05 54.45 54.88 54.4 54.3 54
08/02/2019 08:09:18 48.41 48.45 48.86 47.5 46.8 46.3 54.4 54.37 54.88 54.4 54.3 54
08/02/2019 08:09:19 48.3 48.38 48.86 47.5 46.8 46.3 54.52 54.5 54.88 54.4 54.3 54
08/02/2019 08:09:20 48.1 48.49 48.86 47.5 46.8 46.3 54.58 54.64 54.88 54.4 54.3 54
08/02/2019 08:09:21 47.91 48.2 48.86 47.5 46.8 46.3 54.54 54.66 54.88 54.4 54.3 54
08/02/2019 08:09:22 47.98 48.07 48.86 47.5 46.8 46.3 54.5 54.72 54.88 54.4 54.3 54
08/02/2019 08:09:23 48.41 48.37 48.86 47.5 46.8 46.3 53.89 54.46 54.88 54.4 54.3 54
08/02/2019 08:09:24 48.08 48.28 48.86 47.5 46.8 46.3 54.26 54.37 54.88 54.4 54.3 54
08/02/2019 08:09:25 50.12 49.83 49.83 47.5 46.8 46.3 55.04 54.95 54.95 54.4 54.3 54
08/02/2019 08:09:26 48.13 49.31 49.83 47.5 46.8 46.3 53.82 54.76 54.95 54.4 54.3 54
08/02/2019 08:09:27 47.73 48.61 49.83 47.5 46.8 46.3 54.29 54.39 54.95 54.4 54.3 54
08/02/2019 08:09:28 48.37 48.28 49.83 47.5 46.8 46.3 53.73 54.29 54.95 54.4 54.3 54
08/02/2019 08:09:29 47.99 48.3 49.83 47.5 46.8 46.3 53.96 54.05 54.95 54.4 54.3 54
08/02/2019 08:09:30 47.83 48.1 49.83 47.5 46.8 46.3 54.24 54.34 54.95 54.4 54.3 54
08/02/2019 08:09:31 47.65 47.93 49.83 47.5 46.8 46.3 53.83 54.19 54.95 54.4 54.3 54
08/02/2019 08:09:32 48.05 48.15 49.83 47.5 46.8 46.3 53.79 53.98 54.95 54.4 54.3 54
08/02/2019 08:09:33 47.94 47.95 49.83 47.5 46.8 46.3 53.8 53.94 54.95 54.4 54.3 54
08/02/2019 08:09:34 48.38 48.27 49.83 47.5 46.8 46.3 54.96 54.59 54.95 54.4 54.3 54
08/02/2019 08:09:35 48.26 48.38 49.83 47.5 46.8 46.3 54.23 54.59 54.95 54.4 54.3 54
08/02/2019 08:09:36 48.06 48.3 49.83 47.5 46.8 46.3 54.47 54.6 54.95 54.4 54.3 54
08/02/2019 08:09:37 48.66 48.53 49.83 47.5 46.9 46.3 54.83 54.73 54.95 54.4 54.3 54
08/02/2019 08:09:38 48.64 48.67 49.83 47.5 46.9 46.3 54.56 54.78 54.95 54.4 54.3 54
08/02/2019 08:09:39 48.6 48.75 49.83 47.5 46.9 46.3 54.43 54.7 54.95 54.4 54.3 54
08/02/2019 08:09:40 48.69 48.69 49.83 47.5 46.9 46.3 54.02 54.55 54.95 54.4 54.3 54
08/02/2019 08:09:41 48.23 48.61 49.83 47.5 46.9 46.3 54.36 54.39 54.95 54.4 54.3 54
08/02/2019 08:09:42 48.6 48.56 49.83 47.5 46.9 46.3 54.12 54.38 54.95 54.4 54.3 54
08/02/2019 08:09:43 48.92 48.85 49.83 47.5 46.9 46.3 54.31 54.36 54.95 54.4 54.3 54
08/02/2019 08:09:44 48.67 48.89 49.83 47.6 46.9 46.3 54.3 54.52 54.95 54.4 54.3 54
08/02/2019 08:09:45 48.37 48.74 49.83 47.6 46.9 46.3 53.95 54.28 54.95 54.4 54.3 54
08/02/2019 08:09:46 48.54 48.59 49.83 47.6 46.9 46.3 54.07 54.13 54.95 54.4 54.3 54
08/02/2019 08:09:47 48.09 48.58 49.83 47.6 46.9 46.3 54.11 54.23 54.95 54.4 54.3 54
08/02/2019 08:09:48 48.13 48.35 49.83 47.6 46.9 46.3 54.23 54.3 54.95 54.4 54.3 54
08/02/2019 08:09:49 48.05 48.22 49.83 47.6 46.9 46.3 54.5 54.57 54.95 54.4 54.3 54
08/02/2019 08:09:50 48.33 48.29 49.83 47.6 46.9 46.3 54.27 54.48 54.95 54.4 54.3 54
08/02/2019 08:09:51 47.8 48.25 49.83 47.6 46.9 46.3 53.79 54.33 54.95 54.4 54.3 54
08/02/2019 08:09:52 48.38 48.33 49.83 47.6 46.9 46.3 53.56 53.97 54.95 54.4 54.3 54
08/02/2019 08:09:53 48.13 48.38 49.83 47.6 46.9 46.3 54.12 54.06 54.95 54.4 54.3 54
08/02/2019 08:09:54 47.43 48.22 49.83 47.6 46.9 46.3 53.66 54.1 54.95 54.4 54.3 54
08/02/2019 08:09:55 47.82 47.88 49.31 47.6 46.9 46.3 53.93 53.92 54.78 54.4 54.3 54
08/02/2019 08:09:56 47.94 48.02 48.89 47.6 46.9 46.3 54.3 54.23 54.78 54.4 54.3 54
08/02/2019 08:09:57 47.85 48.07 48.89 47.6 46.9 46.3 54.13 54.21 54.78 54.4 54.3 54
08/02/2019 08:09:58 48.08 48.05 48.89 47.6 46.9 46.3 54.52 54.5 54.78 54.4 54.3 54
08/02/2019 08:09:59 48.34 48.32 48.89 47.6 46.9 46.3 53.99 54.43 54.78 54.4 54.3 54
08/02/2019 08:10:00 47.89 48.2 48.89 47.6 46.9 46.3 54.28 54.39 54.78 54.4 54.3 54
08/02/2019 08:10:01 47.55 48.05 48.89 47.6 46.9 46.3 54.24 54.31 54.78 54.4 54.3 54
08/02/2019 08:10:02 48.13 48.04 48.89 47.6 46.9 46.3 54.56 54.49 54.78 54.4 54.3 54
08/02/2019 08:10:03 48 48.07 48.89 47.6 46.9 46.3 54.65 54.71 54.78 54.4 54.3 54
08/02/2019 08:10:04 48.14 48.2 48.89 47.6 46.9 46.3 54.44 54.67 54.78 54.4 54.3 54
08/02/2019 08:10:05 48.29 48.29 48.89 47.6 46.9 46.3 54.33 54.49 54.78 54.4 54.3 54
08/02/2019 08:10:06 48.27 48.27 48.89 47.6 46.9 46.3 54.12 54.44 54.78 54.4 54.3 54
08/02/2019 08:10:07 48.38 48.41 48.89 47.6 46.9 46.3 54.27 54.37 54.78 54.4 54.3 54
08/02/2019 08:10:08 48.43 48.49 48.89 47.6 46.9 46.3 54.84 54.78 54.78 54.4 54.3 54
08/02/2019 08:10:09 48.72 48.69 48.89 47.6 46.9 46.3 54.92 54.87 54.87 54.4 54.3 54
08/02/2019 08:10:10 48.55 48.67 48.89 47.6 46.9 46.3 54.33 54.84 54.87 54.4 54.3 54
08/02/2019 08:10:11 48.74 48.76 48.89 47.6 46.9 46.3 54.39 54.59 54.87 54.4 54.3 54
08/02/2019 08:10:12 48.66 48.76 48.89 47.6 46.9 46.3 54.07 54.41 54.87 54.4 54.3 54
08/02/2019 08:10:13 48.52 48.68 48.89 47.6 46.9 46.3 54.33 54.44 54.87 54.4 54.3 54
08/02/2019 08:10:14 48.71 48.7 48.76 47.6 46.9 46.3 54.32 54.47 54.87 54.4 54.3 54
08/02/2019 08:10:15 48.92 48.87 48.87 47.7 46.9 46.3 54.47 54.56 54.87 54.4 54.3 54
08/02/2019 08:10:16 48.31 48.95 48.95 47.7 46.9 46.3 54.3 54.57 54.87 54.4 54.3 54
08/02/2019 08:10:17 48.77 48.67 48.95 47.7 46.9 46.3 54.07 54.35 54.87 54.4 54.3 54
08/02/2019 08:10:18 48.66 48.81 48.95 47.7 46.9 46.3 54.13 54.38 54.87 54.4 54.3 54
08/02/2019 08:10:19 48.38 48.7 48.95 47.7 46.9 46.3 54.03 54.22 54.87 54.4 54.3 54
08/02/2019 08:10:20 48.43 48.58 48.95 47.7 46.9 46.3 53.84 54.14 54.87 54.4 54.3 54
08/02/2019 08:10:21 48.12 48.42 48.95 47.7 46.9 46.3 54.1 54.2 54.87 54.4 54.3 54
08/02/2019 08:10:22 48.33 48.41 48.95 47.7 46.9 46.3 53.78 54.15 54.87 54.4 54.3 54
08/02/2019 08:10:23 48.18 48.45 48.95 47.7 46.9 46.3 53.87 54.01 54.87 54.4 54.3 54
08/02/2019 08:10:24 47.94 48.18 48.95 47.7 46.9 46.3 53.73 53.92 54.87 54.4 54.3 54
08/02/2019 08:10:25 48.2 48.2 48.95 47.7 46.9 46.3 54.08 54.05 54.87 54.4 54.3 54
08/02/2019 08:10:26 48.37 48.43 48.95 47.7 46.9 46.3 53.92 54.13 54.87 54.4 54.3 54
08/02/2019 08:10:27 47.83 48.3 48.95 47.7 46.9 46.3 54.2 54.2 54.87 54.4 54.3 54
08/02/2019 08:10:28 47.91 48.03 48.95 47.7 46.9 46.3 53.79 54.05 54.87 54.4 54.3 54
08/02/2019 08:10:29 48.57 48.43 48.95 47.7 47 46.3 54.3 54.31 54.87 54.4 54.3 54
08/02/2019 08:10:30 48.2 48.36 48.95 47.7 47 46.3 54.48 54.46 54.87 54.4 54.3 54
08/02/2019 08:10:31 46.77 48.26 48.95 47.7 47 46.3 54.44 54.67 54.87 54.4 54.3 54
08/02/2019 08:10:32 46.86 47.4 48.95 47.7 47 46.3 53.45 54.41 54.87 54.4 54.3 54
08/02/2019 08:10:33 46.47 47.09 48.95 47.7 47 46.3 53.37 53.88 54.87 54.3 54.3 54
08/02/2019 08:10:34 46.49 46.75 48.95 47.7 47 46.3 53.8 53.76 54.87 54.3 54.3 54
08/02/2019 08:10:35 47.81 47.66 48.95 47.7 47 46.3 53.45 53.75 54.87 54.3 54.3 54
08/02/2019 08:10:36 48.23 48.24 48.95 47.7 47 46.3 54.36 54.15 54.87 54.3 54.3 54
08/02/2019 08:10:37 47.45 47.89 48.95 47.7 47 46.3 54.18 54.31 54.87 54.3 54.3 54
08/02/2019 08:10:38 47.83 47.84 48.95 47.7 47 46.3 53.48 54.24 54.87 54.3 54.3 54
08/02/2019 08:10:39 47.44 47.82 48.95 47.7 47 46.3 53.83 53.91 54.84 54.3 54.3 54
08/02/2019 08:10:40 46.96 47.59 48.95 47.7 47 46.3 53.54 53.8 54.67 54.3 54.3 54
08/02/2019 08:10:41 47.83 47.59 48.95 47.7 47 46.3 53.91 53.96 54.67 54.3 54.3 54
08/02/2019 08:10:42 47.69 47.86 48.95 47.7 47 46.3 53.72 54.07 54.67 54.3 54.3 54
08/02/2019 08:10:43 47.44 47.61 48.95 47.7 47 46.3 53.6 53.82 54.67 54.3 54.3 54
08/02/2019 08:10:44 47.49 47.72 48.95 47.7 47 46.3 53.74 53.86 54.67 54.3 54.3 54
08/02/2019 08:10:45 47.3 47.56 48.95 47.7 47 46.3 53.76 53.8 54.67 54.3 54.3 54
08/02/2019 08:10:46 47.07 47.39 48.81 47.7 47 46.3 53.6 53.88 54.67 54.3 54.3 53.9
08/02/2019 08:10:47 47.16 47.17 48.81 47.7 47 46.3 53.19 53.71 54.67 54.3 54.3 53.9
08/02/2019 08:10:48 47.21 47.33 48.7 47.7 47 46.3 53.94 53.77 54.67 54.3 54.3 53.9
08/02/2019 08:10:49 47.38 47.45 48.58 47.7 47 46.3 53.94 53.91 54.67 54.3 54.3 53.9
08/02/2019 08:10:50 47.04 47.44 48.45 47.7 47 46.3 53.94 54.02 54.67 54.3 54.3 53.9
08/02/2019 08:10:51 47.31 47.35 48.45 47.7 47 46.3 53.63 54 54.67 54.3 54.3 53.9
08/02/2019 08:10:52 46.41 47.19 48.45 47.7 47 46.3 53.35 53.98 54.67 54.3 54.3 53.9
08/02/2019 08:10:53 47 47.04 48.43 47.7 47 46.3 53.79 53.8 54.67 54.3 54.3 53.9
08/02/2019 08:10:54 47.13 47.27 48.43 47.7 47 46.3 54.04 53.96 54.67 54.3 54.3 53.9
08/02/2019 08:10:55 46.75 47.07 48.43 47.7 47 46.3 53.45 54 54.67 54.3 54.3 53.9
08/02/2019 08:10:56 47.1 47.05 48.43 47.7 47 46.3 53.51 53.75 54.67 54.3 54.3 53.9
08/02/2019 08:10:57 46.37 47.11 48.43 47.7 47 46.3 53.65 53.8 54.67 54.3 54.3 53.9
08/02/2019 08:10:58 46.67 46.78 48.43 47.7 47 46.3 53.84 53.86 54.67 54.3 54.3 53.9
08/02/2019 08:10:59 46.5 46.73 48.36 47.7 47 46.3 53.33 53.91 54.67 54.3 54.3 53.9
08/02/2019 08:11:00 46.76 46.75 48.26 47.7 47 46.3 53.74 53.78 54.67 54.3 54.3 53.9
08/02/2019 08:11:01 47.13 47.07 48.24 47.7 47 46.3 53.61 53.75 54.41 54.3 54.3 53.9
08/02/2019 08:11:02 47.21 47.26 48.24 47.7 47 46.3 53.51 53.75 54.31 54.3 54.3 53.9
08/02/2019 08:11:03 47.51 47.44 48.24 47.7 47 46.3 54 53.92 54.31 54.3 54.3 53.9
08/02/2019 08:11:04 47.1 47.52 48.24 47.7 47 46.3 53.77 53.9 54.31 54.3 54.3 53.9
08/02/2019 08:11:05 47.46 47.5 48.24 47.7 47 46.3 53.97 54.13 54.31 54.3 54.3 53.9
08/02/2019 08:11:06 48.1 47.85 47.89 47.7 47 46.3 53.97 53.96 54.31 54.3 54.3 53.9
08/02/2019 08:11:07 47.66 47.89 47.89 47.7 47 46.3 54.12 54.12 54.24 54.3 54.3 53.9
08/02/2019 08:11:08 47.29 47.76 47.89 47.7 47 46.3 54.1 54.21 54.21 54.2 54.3 53.9
08/02/2019 08:11:09 47.33 47.51 47.89 47.7 47 46.3 53.77 54.24 54.24 54.2 54.3 53.9
08/02/2019 08:11:10 47.5 47.53 47.89 47.7 47 46.3 53.81 54.05 54.24 54.2 54.3 53.9
08/02/2019 08:11:11 46.95 47.5 47.89 47.7 47 46.3 53.12 53.82 54.24 54.2 54.3 53.9
08/02/2019 08:11:12 47.13 47.33 47.89 47.7 47 46.3 53.26 53.49 54.24 54.2 54.3 53.9
08/02/2019 08:11:13 46.77 47.18 47.89 47.7 47 46.3 53.52 53.58 54.24 54.2 54.3 53.9
08/02/2019 08:11:14 47.15 47.14 47.89 47.7 47 46.3 53.72 53.77 54.24 54.2 54.3 53.9
08/02/2019 08:11:15 47.7 47.48 47.89 47.7 47 46.3 53.56 53.78 54.24 54.2 54.3 53.9
08/02/2019 08:11:16 46.78 47.45 47.89 47.7 47 46.3 53.55 53.65 54.24 54.2 54.3 53.9
08/02/2019 08:11:17 47.02 47.21 47.89 47.7 47 46.3 53.44 53.69 54.24 54.2 54.3 53.9
08/02/2019 08:11:18 46.71 47.13 47.89 47.7 47 46.3 53.57 53.67 54.24 54.2 54.3 53.9
08/02/2019 08:11:19 46.86 46.98 47.89 47.7 47 46.3 53.3 53.48 54.24 54.2 54.3 53.9
08/02/2019 08:11:20 47.07 47.07 47.89 47.7 47 46.3 53.62 53.62 54.24 54.2 54.3 53.9
08/02/2019 08:11:21 47.36 47.29 47.89 47.7 47 46.3 53.44 53.59 54.24 54.2 54.3 53.9
08/02/2019 08:11:22 46.7 47.25 47.89 47.7 47 46.3 53.61 53.76 54.24 54.2 54.3 53.9
08/02/2019 08:11:23 46.92 47.13 47.89 47.7 47 46.3 53.4 53.62 54.24 54.2 54.3 53.9
08/02/2019 08:11:24 46.94 47.13 47.89 47.7 47 46.3 53.73 53.73 54.24 54.2 54.3 53.9
08/02/2019 08:11:25 46.71 46.97 47.89 47.7 47 46.3 53.08 53.74 54.24 54.2 54.3 53.9
08/02/2019 08:11:26 46.78 46.91 47.89 47.7 47 46.3 53.86 53.72 54.24 54.2 54.3 53.9
08/02/2019 08:11:27 47.31 47.08 47.89 47.7 47 46.3 53.47 53.73 54.24 54.2 54.3 53.9
08/02/2019 08:11:28 46.84 47.26 47.89 47.7 47 46.3 53.26 53.58 54.24 54.2 54.3 53.9
08/02/2019 08:11:29 47.27 47.22 47.89 47.7 47 46.3 53.47 53.58 54.24 54.2 54.3 53.9
08/02/2019 08:11:30 47.98 47.68 47.89 47.7 47 46.3 54.11 53.92 54.24 54.2 54.3 53.9
08/02/2019 08:11:31 47.58 47.75 47.89 47.7 47 46.3 53.44 53.89 54.24 54.2 54.3 53.9
08/02/2019 08:11:32 48.69 48.37 48.37 47.7 47 46.3 54.25 54.02 54.24 54.2 54.3 53.9
08/02/2019 08:11:33 47.58 48.38 48.38 47.7 47 46.3 53.75 54.02 54.24 54.2 54.3 53.9
08/02/2019 08:11:34 48.22 48.22 48.38 47.7 47 46.3 53.66 53.9 54.24 54.2 54.3 53.9
08/02/2019 08:11:35 48.12 48.37 48.38 47.7 47.1 46.3 54.34 54.26 54.26 54.2 54.3 53.9
08/02/2019 08:11:36 47.63 48.07 48.38 47.7 47.1 46.3 54.07 54.16 54.26 54.2 54.3 53.9
08/02/2019 08:11:37 47.54 47.82 48.38 47.7 47.1 46.3 53.53 54.11 54.26 54.2 54.3 53.9
08/02/2019 08:11:38 47.51 47.74 48.38 47.7 47.1 46.3 53.81 53.88 54.26 54.2 54.3 53.9
08/02/2019 08:11:39 48.7 48.48 48.48 47.7 47.1 46.3 54.26 54.24 54.26 54.2 54.3 53.9
08/02/2019 08:11:40 47.72 48.13 48.48 47.7 47.1 46.3 53.43 54.04 54.26 54.2 54.3 53.9
08/02/2019 08:11:41 47.12 47.9 48.48 47.7 47.1 46.3 54.02 54.06 54.26 54.2 54.3 53.9
08/02/2019 08:11:42 47.02 47.44 48.48 47.7 47.1 46.3 53.65 53.93 54.26 54.2 54.3 53.9
08/02/2019 08:11:43 46.81 47.29 48.48 47.7 47.1 46.3 53.39 53.82 54.26 54.2 54.3 53.9
08/02/2019 08:11:44 46.91 47.11 48.48 47.7 47.1 46.3 53.64 53.82 54.26 54.2 54.3 53.9
08/02/2019 08:11:45 47.01 47.03 48.48 47.7 47.1 46.3 53.58 53.7 54.26 54.2 54.3 53.9
08/02/2019 08:11:46 46.58 46.96 48.48 47.7 47.1 46.3 53.33 53.53 54.26 54.2 54.3 53.9
08/02/2019 08:11:47 47 47.02 48.48 47.7 47.1 46.3 53.2 53.6 54.26 54.1 54.3 53.9
08/02/2019 08:11:48 47.33 47.21 48.48 47.7 47.1 46.3 53.71 53.68 54.26 54.1 54.3 53.9
08/02/2019 08:11:49 46.54 47.22 48.48 47.7 47.1 46.3 53.54 53.8 54.26 54.1 54.3 53.9
08/02/2019 08:11:50 47.47 47.38 48.48 47.7 47.1 46.3 53.4 53.79 54.26 54.1 54.3 53.9
08/02/2019 08:11:51 46.73 47.36 48.48 47.7 47.1 46.3 53.56 53.63 54.26 54.1 54.3 53.9
08/02/2019 08:11:52 46.57 47.01 48.48 47.7 47.1 46.3 53.23 53.66 54.26 54.1 54.3 53.9
08/02/2019 08:11:53 46.73 46.78 48.48 47.7 47.1 46.3 53.19 53.43 54.26 54.1 54.3 53.9
08/02/2019 08:11:54 47.11 47.04 48.48 47.7 47.1 46.3 53.6 53.61 54.26 54.1 54.3 53.9
08/02/2019 08:11:55 46.57 47.08 48.48 47.7 47.1 46.3 53.15 53.54 54.26 54.1 54.3 53.9
08/02/2019 08:11:56 46.18 46.72 48.48 47.7 47.1 46.3 53.05 53.45 54.26 54.1 54.3 53.9
08/02/2019 08:11:57 47.19 46.96 48.48 47.7 47.1 46.3 53.51 53.5 54.26 54.1 54.3 53.9
08/02/2019 08:11:58 46.6 46.92 48.48 47.7 47.1 46.3 53.48 53.46 54.26 54.1 54.3 53.9
08/02/2019 08:11:59 47.01 47.03 48.48 47.7 47.1 46.3 53.43 53.54 54.26 54.1 54.3 53.9
08/02/2019 08:12:00 46.67 47.08 48.48 47.7 47.1 46.3 53.73 53.69 54.26 54.1 54.3 53.9
08/02/2019 08:12:01 47.07 47.03 48.48 47.7 47.1 46.3 53.71 53.84 54.26 54.1 54.3 53.9
08/02/2019 08:12:02 47.73 47.48 48.48 47.7 47.1 46.3 53.75 53.91 54.26 54.1 54.3 53.9
08/02/2019 08:12:03 47.75 47.71 48.48 47.7 47.1 46.3 53.9 53.89 54.26 54.1 54.3 53.9
08/02/2019 08:12:04 47.2 47.73 48.48 47.7 47.1 46.3 53.43 53.9 54.26 54.1 54.3 53.9
08/02/2019 08:12:05 47.48 47.56 48.48 47.7 47.1 46.3 53.57 53.78 54.24 54.1 54.3 53.9
08/02/2019 08:12:06 47.59 47.6 48.48 47.7 47.1 46.3 53.52 53.76 54.24 54.1 54.3 53.9
08/02/2019 08:12:07 47.52 47.58 48.48 47.7 47.1 46.3 53.81 53.76 54.24 54.1 54.3 53.9
08/02/2019 08:12:08 47.56 47.69 48.48 47.7 47.1 46.3 53.35 53.86 54.24 54.1 54.3 53.9
08/02/2019 08:12:09 47.74 47.79 48.13 47.7 47.1 46.3 53.61 53.68 54.06 54.1 54.3 53.9
08/02/2019 08:12:10 47.65 47.74 47.9 47.7 47.1 46.3 53.55 53.66 54.06 54.1 54.3 53.9
08/02/2019 08:12:11 47.52 47.82 47.82 47.7 47.1 46.3 53.53 53.69 53.93 54.1 54.3 53.9
08/02/2019 08:12:12 47.11 47.57 47.82 47.7 47.1 46.3 53.53 53.62 53.91 54.1 54.3 53.9
08/02/2019 08:12:13 46.92 47.2 47.82 47.7 47.1 46.3 54.24 54.05 54.05 54.1 54.3 53.9
08/02/2019 08:12:14 46.53 47.08 47.82 47.7 47.1 46.3 53.34 54.06 54.06 54.1 54.3 53.9
08/02/2019 08:12:15 47.15 47.09 47.82 47.7 47.1 46.3 53.55 53.77 54.06 54.1 54.3 53.9
08/02/2019 08:12:16 46.76 47.1 47.82 47.7 47.1 46.3 54.19 54.13 54.13 54.1 54.3 53.9
08/02/2019 08:12:17 46.93 46.97 47.82 47.7 47.1 46.3 53.25 53.87 54.13 54.1 54.3 53.9
08/02/2019 08:12:18 46.84 47.04 47.82 47.7 47.1 46.3 53.38 53.51 54.13 54.1 54.3 53.9
08/02/2019 08:12:19 46.82 46.92 47.82 47.7 47.1 46.3 53.62 53.71 54.13 54.1 54.3 53.9
08/02/2019 08:12:20 46.98 47.01 47.82 47.7 47.1 46.3 53.72 53.76 54.13 54.1 54.3 53.9
08/02/2019 08:12:21 46.74 47.01 47.82 47.7 47.1 46.3 53.85 53.88 54.13 54.1 54.3 53.9
08/02/2019 08:12:22 47.42 47.23 47.82 47.7 47.1 46.3 54.23 54.19 54.19 54.1 54.3 53.9
08/02/2019 08:12:23 47.42 47.44 47.82 47.7 47.1 46.3 53.86 54.12 54.19 54.1 54.3 53.9
08/02/2019 08:12:24 47.67 47.57 47.82 47.7 47.1 46.3 54.11 54.22 54.22 54.1 54.3 53.9
08/02/2019 08:12:25 47.88 47.83 47.83 47.7 47.1 46.3 54.41 54.34 54.34 54.1 54.3 53.9
08/02/2019 08:12:26 47.79 47.9 47.9 47.7 47.1 46.3 54.04 54.37 54.37 54.1 54.3 53.9
08/02/2019 08:12:27 47.47 47.78 47.9 47.7 47.1 46.3 54.12 54.26 54.37 54.1 54.3 53.9
08/02/2019 08:12:28 47.71 47.79 47.9 47.7 47.1 46.3 53.82 54.27 54.37 54.1 54.3 53.9
08/02/2019 08:12:29 47.28 47.67 47.9 47.7 47.1 46.3 54.01 54.14 54.37 54.1 54.3 53.9
08/02/2019 08:12:30 47.46 47.61 47.9 47.7 47.1 46.3 54.21 54.29 54.37 54.1 54.3 53.9
08/02/2019 08:12:31 47.72 47.65 47.9 47.7 47.2 46.3 54.54 54.4 54.4 54.1 54.3 53.9
08/02/2019 08:12:32 47.89 47.84 47.9 47.7 47.2 46.3 54.46 54.52 54.52 54.1 54.3 53.9
08/02/2019 08:12:33 48.32 48.18 48.18 47.7 47.2 46.3 54.38 54.55 54.55 54.1 54.3 53.9
08/02/2019 08:12:34 48.21 48.29 48.29 47.8 47.2 46.3 54.77 54.7 54.7 54.1 54.3 53.9
08/02/2019 08:12:35 47.8 48.19 48.29 47.8 47.2 46.3 54.23 54.68 54.7 54.1 54.3 53.9
08/02/2019 08:12:36 48.35 48.22 48.29 47.8 47.2 46.3 54.47 54.55 54.7 54.1 54.3 53.9
08/02/2019 08:12:37 48.44 48.38 48.38 47.8 47.2 46.3 54.35 54.54 54.7 54.1 54.3 53.9
08/02/2019 08:12:38 48.66 48.64 48.64 47.8 47.2 46.3 54.81 54.73 54.73 54.1 54.3 53.9
08/02/2019 08:12:39 47.78 48.49 48.64 47.8 47.2 46.3 53.78 54.73 54.73 54.1 54.3 53.9
08/02/2019 08:12:40 47.99 48.14 48.64 47.8 47.2 46.3 54.54 54.41 54.73 54.1 54.3 53.9
08/02/2019 08:12:41 47.89 48.1 48.64 47.8 47.2 46.3 54.25 54.44 54.73 54.1 54.3 53.9
08/02/2019 08:12:42 47.16 47.95 48.64 47.8 47.2 46.3 54.39 54.48 54.73 54.1 54.3 53.9
08/02/2019 08:12:43 47.49 47.59 48.64 47.8 47.2 46.3 53.83 54.39 54.73 54.1 54.3 53.9
08/02/2019 08:12:44 47.32 47.52 48.64 47.8 47.2 46.3 53.92 54.07 54.73 54.1 54.3 53.9
08/02/2019 08:12:45 47.37 47.53 48.64 47.8 47.2 46.3 54.11 54.12 54.73 54.1 54.3 53.9
08/02/2019 08:12:46 47.81 47.68 48.64 47.8 47.2 46.3 54.1 54.2 54.73 54.1 54.3 53.9
08/02/2019 08:12:47 47.36 47.65 48.64 47.8 47.2 46.3 54.52 54.53 54.73 54.1 54.3 53.9
08/02/2019 08:12:48 47.36 47.54 48.64 47.8 47.2 46.3 54.19 54.54 54.73 54.1 54.3 53.9
08/02/2019 08:12:49 47.45 47.62 48.64 47.8 47.2 46.3 54.28 54.38 54.73 54.1 54.3 53.9
08/02/2019 08:12:50 47.39 47.56 48.64 47.8 47.2 46.3 53.99 54.35 54.73 54.1 54.3 53.9
08/02/2019 08:12:51 47.3 47.45 48.64 47.8 47.2 46.3 53.87 54.28 54.73 54.1 54.3 53.9
08/02/2019 08:12:52 47.59 47.52 48.64 47.8 47.2 46.3 54.76 54.5 54.73 54.1 54.3 53.9
08/02/2019 08:12:53 47.51 47.6 48.64 47.8 47.2 46.3 53.96 54.54 54.73 54 54.3 53.9
08/02/2019 08:12:54 47.56 47.7 48.64 47.8 47.2 46.3 54.19 54.31 54.73 54 54.3 53.9
08/02/2019 08:12:55 47.49 47.61 48.64 47.8 47.2 46.3 54.08 54.26 54.73 54 54.3 53.9
08/02/2019 08:12:56 46.78 47.54 48.64 47.8 47.2 46.3 53.7 54.1 54.73 54 54.3 53.9
08/02/2019 08:12:57 47.68 47.54 48.64 47.8 47.2 46.4 54.15 54.11 54.73 54 54.3 53.9
08/02/2019 08:12:58 47.48 47.66 48.64 47.8 47.2 46.4 54.53 54.45 54.73 54 54.3 53.9
08/02/2019 08:12:59 47.76 47.73 48.64 47.8 47.2 46.4 54.13 54.29 54.73 54 54.3 53.9
08/02/2019 08:13:00 48.32 48.13 48.64 47.8 47.2 46.4 54.71 54.61 54.73 54 54.3 53.9
08/02/2019 08:13:01 47.81 48.15 48.64 47.8 47.2 46.4 54.61 54.75 54.75 54 54.3 53.9
08/02/2019 08:13:02 47.89 48.1 48.64 47.8 47.2 46.4 54.36 54.58 54.75 54 54.3 53.9
08/02/2019 08:13:03 48.01 48.06 48.64 47.8 47.2 46.4 54.17 54.49 54.75 54 54.3 53.9
08/02/2019 08:13:04 47.92 48.03 48.64 47.8 47.2 46.4 54.08 54.35 54.75 54 54.3 53.9
08/02/2019 08:13:05 48.29 48.24 48.64 47.8 47.2 46.4 54.37 54.35 54.75 54 54.3 53.9
08/02/2019 08:13:06 48.32 48.37 48.64 47.8 47.2 46.4 54.47 54.58 54.75 54 54.3 53.9
08/02/2019 08:13:07 48.52 48.46 48.64 47.8 47.2 46.4 54.1 54.43 54.75 54 54.3 53.9
08/02/2019 08:13:08 48.37 48.47 48.49 47.8 47.2 46.4 54.32 54.36 54.75 54 54.3 53.9
08/02/2019 08:13:09 48.24 48.52 48.52 47.8 47.2 46.4 54.52 54.57 54.75 54 54.3 53.9
08/02/2019 08:13:10 48.3 48.39 48.52 47.8 47.2 46.4 53.93 54.49 54.75 54 54.3 53.9
08/02/2019 08:13:11 48.46 48.48 48.52 47.8 47.3 46.4 54.03 54.3 54.75 54 54.3 53.9
08/02/2019 08:13:12 47.84 48.44 48.52 47.8 47.3 46.4 54.25 54.36 54.75 54 54.3 53.9
08/02/2019 08:13:13 47.44 48 48.52 47.8 47.3 46.4 53.55 54.21 54.75 54 54.3 53.9
08/02/2019 08:13:14 47.64 47.82 48.52 47.8 47.3 46.4 53.86 53.99 54.75 54 54.3 53.9
08/02/2019 08:13:15 47.53 47.75 48.52 47.8 47.3 46.4 53.83 53.96 54.75 54 54.3 53.9
08/02/2019 08:13:16 47.49 47.8 48.52 47.8 47.3 46.4 53.64 53.93 54.75 54 54.3 53.9
08/02/2019 08:13:17 47.85 47.8 48.52 47.8 47.3 46.4 53.99 54.07 54.75 54 54.3 53.9
08/02/2019 08:13:18 47.77 47.91 48.52 47.8 47.3 46.4 54.35 54.33 54.75 54 54.3 53.9
08/02/2019 08:13:19 47.65 47.81 48.52 47.8 47.3 46.4 53.48 54.08 54.75 54 54.3 53.9
08/02/2019 08:13:20 47.71 47.8 48.52 47.8 47.3 46.4 54.44 54.2 54.75 54 54.3 53.9
08/02/2019 08:13:21 48.08 48.03 48.52 47.8 47.3 46.4 54.08 54.35 54.75 54 54.3 53.9
08/02/2019 08:13:22 47.6 48.01 48.52 47.8 47.3 46.4 54 54.3 54.75 54 54.3 53.9
08/02/2019 08:13:23 47.64 47.88 48.52 47.8 47.3 46.4 54.18 54.22 54.75 54 54.3 53.9
08/02/2019 08:13:24 47.87 47.86 48.52 47.8 47.3 46.4 54.12 54.18 54.75 54 54.3 53.9
08/02/2019 08:13:25 47.76 47.87 48.52 47.8 47.3 46.4 53.93 54.19 54.75 54 54.3 53.9
08/02/2019 08:13:26 47.57 47.8 48.52 47.8 47.3 46.4 54.18 54.28 54.75 54 54.3 53.9
08/02/2019 08:13:27 47.33 47.72 48.52 47.8 47.3 46.4 53.62 54.15 54.75 54 54.3 53.9
08/02/2019 08:13:28 47.63 47.69 48.52 47.8 47.3 46.4 54.1 54.1 54.75 54 54.3 53.9
08/02/2019 08:13:29 47.29 47.71 48.52 47.8 47.3 46.4 54.15 54.23 54.75 54 54.3 53.9
08/02/2019 08:13:30 47.82 47.77 48.52 47.8 47.3 46.4 54.02 54.23 54.75 54 54.3 53.9
08/02/2019 08:13:31 48.04 48.01 48.52 47.8 47.3 46.4 53.65 54.05 54.58 54 54.3 53.9
08/02/2019 08:13:32 47.68 48.02 48.52 47.8 47.3 46.4 54.31 54.28 54.58 54 54.3 53.9
08/02/2019 08:13:33 47.56 47.8 48.52 47.8 47.3 46.4 53.75 54.19 54.58 54 54.3 53.9
08/02/2019 08:13:34 47.83 47.86 48.52 47.8 47.3 46.4 53.84 53.98 54.58 54 54.3 53.9
08/02/2019 08:13:35 47.84 47.97 48.52 47.8 47.3 46.4 54.41 54.27 54.58 54 54.3 53.9
08/02/2019 08:13:36 48.13 48.12 48.52 47.8 47.3 46.4 53.92 54.24 54.57 54 54.3 53.9
08/02/2019 08:13:37 48.05 48.16 48.52 47.8 47.3 46.4 54.15 54.25 54.57 54 54.3 53.9
08/02/2019 08:13:38 48.21 48.32 48.52 47.8 47.3 46.4 53.95 54.5 54.57 54 54.3 53.9
08/02/2019 08:13:39 48.12 48.27 48.48 47.8 47.3 46.4 53.91 54.05 54.5 54 54.3 53.9
08/02/2019 08:13:40 48.8 48.68 48.68 47.8 47.3 46.4 54.26 54.29 54.5 54 54.3 53.9
08/02/2019 08:13:41 48.24 48.75 48.75 47.8 47.3 46.4 54.22 54.27 54.5 54 54.3 53.9
08/02/2019 08:13:42 47.94 48.49 48.75 47.8 47.3 46.4 53.59 54.24 54.5 54 54.3 53.9
08/02/2019 08:13:43 47.96 48.1 48.75 47.8 47.3 46.4 54.24 54.07 54.5 54 54.3 53.9
08/02/2019 08:13:44 47.94 48.16 48.75 47.8 47.3 46.4 53.78 54.08 54.5 54 54.3 53.9
08/02/2019 08:13:45 48.28 48.33 48.75 47.8 47.3 46.4 54.39 54.31 54.5 54 54.3 53.9
08/02/2019 08:13:46 48.17 48.21 48.75 47.8 47.4 46.4 53.98 54.13 54.5 54 54.3 53.9
08/02/2019 08:13:47 48.59 48.48 48.75 47.8 47.4 46.4 53.72 54.09 54.5 54 54.3 53.9
08/02/2019 08:13:48 47.9 48.4 48.75 47.8 47.4 46.4 54.26 54.17 54.5 54 54.3 53.9
08/02/2019 08:13:49 47.33 48.06 48.75 47.8 47.4 46.4 53.7 54.08 54.5 54 54.3 53.9
08/02/2019 08:13:50 47.33 47.64 48.75 47.8 47.4 46.4 53.44 53.89 54.5 54 54.3 53.9
08/02/2019 08:13:51 47.43 47.61 48.75 47.8 47.4 46.4 54.49 54.21 54.5 54 54.3 53.9
08/02/2019 08:13:52 47.61 47.56 48.75 47.8 47.4 46.4 54.12 54.21 54.5 54 54.3 53.9
08/02/2019 08:13:53 47.42 47.71 48.75 47.8 47.4 46.4 53.89 54.23 54.5 54 54.3 53.9
08/02/2019 08:13:54 47.25 47.43 48.75 47.8 47.4 46.4 53.97 54.07 54.5 54 54.3 53.9
08/02/2019 08:13:55 47.22 47.35 48.75 47.8 47.4 46.4 54.1 54.3 54.5 54 54.3 53.9
08/02/2019 08:13:56 47.58 47.5 48.75 47.8 47.4 46.4 54.15 54.15 54.5 54 54.3 53.9
08/02/2019 08:13:57 47.34 47.59 48.75 47.8 47.4 46.4 54.02 54.23 54.5 54 54.3 53.9
08/02/2019 08:13:58 47.47 47.49 48.75 47.8 47.4 46.4 54.39 54.31 54.5 54 54.3 53.9
08/02/2019 08:13:59 47.42 47.58 48.75 47.8 47.4 46.4 54.37 54.49 54.5 54 54.3 53.9
08/02/2019 08:14:00 47.14 47.53 48.75 47.8 47.4 46.4 54.23 54.5 54.5 54 54.3 53.9
08/02/2019 08:14:01 47.65 47.58 48.75 47.8 47.4 46.4 54.23 54.34 54.5 54 54.3 53.9
08/02/2019 08:14:02 47.62 47.66 48.75 47.8 47.4 46.4 54.37 54.49 54.5 54 54.3 53.9
08/02/2019 08:14:03 47.4 47.68 48.75 47.7 47.4 46.4 53.89 54.32 54.5 54 54.3 53.9
08/02/2019 08:14:04 47.81 47.74 48.75 47.7 47.4 46.4 54.6 54.5 54.5 54 54.3 53.9
08/02/2019 08:14:05 47.21 47.73 48.75 47.7 47.4 46.4 54.23 54.48 54.5 54 54.3 53.9
08/02/2019 08:14:06 47.6 47.62 48.75 47.7 47.4 46.4 54.41 54.58 54.58 54 54.3 53.9
08/02/2019 08:14:07 47.83 47.76 48.75 47.7 47.4 46.4 54.49 54.54 54.58 54 54.3 53.9
08/02/2019 08:14:08 47.02 47.75 48.75 47.7 47.4 46.4 54.23 54.49 54.58 54 54.3 53.9
08/02/2019 08:14:09 47.15 47.39 48.75 47.7 47.4 46.4 54.21 54.5 54.58 54 54.3 53.9
08/02/2019 08:14:10 47.09 47.3 48.75 47.7 47.4 46.4 53.99 54.36 54.58 54 54.3 53.9
08/02/2019 08:14:11 47.26 47.33 48.49 47.7 47.4 46.4 54.03 54.28 54.58 54 54.3 53.9
08/02/2019 08:14:12 47.98 47.79 48.48 47.7 47.4 46.4 54.44 54.35 54.58 54 54.3 53.9
08/02/2019 08:14:13 48.04 47.99 48.48 47.7 47.4 46.4 54.8 54.74 54.74 54 54.3 53.9
08/02/2019 08:14:14 48.19 48.16 48.48 47.7 47.4 46.4 54.71 54.87 54.87 54 54.3 53.9
08/02/2019 08:14:15 47.76 48.14 48.48 47.7 47.4 46.4 53.59 54.62 54.87 54 54.3 53.9
08/02/2019 08:14:16 48.32 48.23 48.48 47.7 47.4 46.4 54.47 54.36 54.87 54 54.3 53.9
08/02/2019 08:14:17 47.91 48.22 48.4 47.7 47.4 46.4 54.31 54.45 54.87 54 54.3 53.9
08/02/2019 08:14:18 48.03 48.13 48.23 47.7 47.4 46.4 54.24 54.39 54.87 54 54.3 53.9
08/02/2019 08:14:19 47.77 48.1 48.23 47.7 47.4 46.4 54.35 54.5 54.87 54 54.3 53.9
08/02/2019 08:14:20 48.05 48.06 48.23 47.7 47.4 46.4 54.12 54.57 54.87 54 54.3 53.9
08/02/2019 08:14:21 48.58 48.38 48.38 47.7 47.4 46.4 54.19 54.28 54.87 54 54.3 53.9
08/02/2019 08:14:22 48.36 48.41 48.41 47.7 47.4 46.4 54.43 54.42 54.87 54 54.3 53.9
08/02/2019 08:14:23 48.17 48.45 48.45 47.7 47.4 46.4 54.34 54.56 54.87 54 54.3 53.9
08/02/2019 08:14:24 48.59 48.74 48.74 47.7 47.4 46.4 53.95 54.26 54.87 54 54.3 53.9
08/02/2019 08:14:25 47.24 48.39 48.74 47.7 47.4 46.4 54.58 54.56 54.87 54 54.3 53.9
08/02/2019 08:14:26 47.9 48.01 48.74 47.7 47.4 46.4 54.61 54.76 54.87 54 54.3 53.9
08/02/2019 08:14:27 47.08 47.8 48.74 47.7 47.4 46.4 53.56 54.49 54.87 54 54.3 53.9
08/02/2019 08:14:28 47.84 47.74 48.74 47.7 47.4 46.4 54.15 54.2 54.87 54 54.3 53.9
08/02/2019 08:14:29 47.11 47.66 48.74 47.7 47.4 46.4 53.88 54.12 54.87 54 54.3 53.9
08/02/2019 08:14:30 47.16 47.39 48.74 47.7 47.4 46.4 53.87 54 54.87 54 54.3 53.9
08/02/2019 08:14:31 47.93 47.74 48.74 47.7 47.4 46.4 54.17 54.13 54.87 54 54.3 53.9
08/02/2019 08:14:32 47.7 47.84 48.74 47.7 47.4 46.4 54.02 54.15 54.87 54 54.3 53.9
08/02/2019 08:14:33 47.76 47.83 48.74 47.7 47.4 46.4 54.22 54.35 54.87 54 54.3 53.9
08/02/2019 08:14:34 47.47 47.72 48.74 47.7 47.4 46.4 54.3 54.34 54.87 54 54.3 53.9
08/02/2019 08:14:35 47.63 47.72 48.74 47.7 47.4 46.4 54.57 54.45 54.87 54 54.3 53.9
08/02/2019 08:14:36 47.33 47.66 48.74 47.7 47.4 46.4 54.45 54.6 54.87 54 54.3 53.9
08/02/2019 08:14:37 47.79 47.76 48.74 47.7 47.4 46.4 54.19 54.45 54.87 54 54.3 53.9
08/02/2019 08:14:38 47.81 47.99 48.74 47.7 47.4 46.4 55.07 54.93 54.93 54 54.3 53.9
08/02/2019 08:14:39 47.37 47.72 48.74 47.7 47.4 46.4 54.3 54.97 54.97 54 54.3 53.9
08/02/2019 08:14:40 47.43 47.53 48.74 47.7 47.4 46.4 54.87 54.89 54.97 54 54.3 53.9
08/02/2019 08:14:41 47.59 47.63 48.74 47.7 47.4 46.4 54.77 54.86 54.97 54 54.3 53.9
08/02/2019 08:14:42 47.31 47.56 48.74 47.7 47.4 46.4 54.26 54.8 54.97 54 54.3 53.9
08/02/2019 08:14:43 47.49 47.52 48.74 47.7 47.4 46.4 54.28 54.55 54.97 54 54.3 53.9
08/02/2019 08:14:44 47.61 47.61 48.74 47.6 47.4 46.4 54.6 54.6 54.97 54 54.3 53.9
08/02/2019 08:14:45 47.13 47.59 48.74 47.6 47.4 46.4 54.41 54.66 54.97 54 54.3 53.9
08/02/2019 08:14:46 47.34 47.35 48.74 47.6 47.4 46.4 54.14 54.43 54.97 54 54.3 53.9
08/02/2019 08:14:47 47.85 47.75 48.74 47.6 47.4 46.4 54.75 54.73 54.97 54 54.3 53.9
08/02/2019 08:14:48 48.13 48.03 48.74 47.6 47.4 46.4 54.46 54.64 54.97 54 54.3 53.9
08/02/2019 08:14:49 48.14 48.14 48.74 47.6 47.4 46.4 54.72 54.86 54.97 54 54.3 53.9
08/02/2019 08:14:50 48.56 48.49 48.74 47.6 47.4 46.4 54.38 54.8 54.97 54 54.3 53.9
08/02/2019 08:14:51 48.04 48.38 48.74 47.6 47.4 46.4 54.67 54.88 54.97 54 54.3 53.9
08/02/2019 08:14:52 49.46 49.23 49.23 47.6 47.4 46.4 54.81 54.82 54.97 54 54.3 53.9
08/02/2019 08:14:53 48.43 49.15 49.23 47.6 47.4 46.4 54.39 54.94 54.97 54 54.3 53.9
08/02/2019 08:14:54 48.33 48.65 49.23 47.6 47.4 46.4 54.59 54.61 54.97 54 54.3 53.9
08/02/2019 08:14:55 48.1 48.53 49.23 47.6 47.4 46.4 54.27 54.64 54.97 54 54.3 53.9
08/02/2019 08:14:56 48.31 48.35 49.23 47.7 47.4 46.4 54.44 54.47 54.97 54 54.3 53.9
08/02/2019 08:14:57 47.97 48.27 49.23 47.7 47.4 46.4 54.09 54.51 54.97 54 54.3 53.9
08/02/2019 08:14:58 48.12 48.17 49.23 47.7 47.4 46.4 54.55 54.54 54.97 54 54.3 53.9
08/02/2019 08:14:59 48.05 48.24 49.23 47.7 47.4 46.4 54.17 54.46 54.97 54 54.3 53.9
08/02/2019 08:15:00 47.85 48.12 49.23 47.7 47.4 46.4 54.32 54.43 54.97 54 54.3 53.9
08/02/2019 08:15:01 47.98 48.03 49.23 47.7 47.4 46.4 54.39 54.45 54.97 54 54.3 53.9
08/02/2019 08:15:02 47.27 47.97 49.23 47.6 47.4 46.4 54.16 54.38 54.97 54 54.3 53.9
08/02/2019 08:15:03 47.63 47.7 49.23 47.6 47.4 46.4 53.95 54.4 54.97 54 54.3 53.9
08/02/2019 08:15:04 47.54 47.73 49.23 47.6 47.4 46.4 54.25 54.26 54.97 54 54.3 53.9
08/02/2019 08:15:05 47.7 47.68 49.23 47.6 47.4 46.4 54.37 54.37 54.97 54 54.3 53.9
08/02/2019 08:15:06 47.3 47.66 49.23 47.6 47.4 46.4 54.19 54.42 54.97 54 54.3 53.9
08/02/2019 08:15:07 47.77 47.73 49.23 47.6 47.4 46.4 54.4 54.47 54.97 54 54.3 53.9
08/02/2019 08:15:08 48.03 47.91 49.23 47.6 47.4 46.4 54.24 54.43 54.97 54 54.3 53.9
08/02/2019 08:15:09 47.61 47.88 49.23 47.6 47.4 46.4 54.36 54.48 54.94 54 54.3 53.9
08/02/2019 08:15:10 48.01 48 49.23 47.6 47.4 46.4 54.45 54.5 54.94 54 54.3 53.9
08/02/2019 08:15:11 47.68 48.07 49.23 47.6 47.4 46.4 54.1 54.42 54.94 54 54.3 53.9
08/02/2019 08:15:12 47.35 47.8 49.23 47.6 47.4 46.4 54.24 54.31 54.94 54 54.3 53.9
08/02/2019 08:15:13 47.65 47.69 49.23 47.6 47.4 46.4 54.28 54.4 54.94 54 54.3 53.9
08/02/2019 08:15:14 47.47 47.65 49.23 47.6 47.4 46.4 54.31 54.34 54.94 54 54.3 53.9
08/02/2019 08:15:15 47.05 47.48 49.23 47.6 47.4 46.4 53.62 54.31 54.94 54 54.3 53.9
08/02/2019 08:15:16 47.41 47.38 49.23 47.6 47.4 46.4 53.96 54.01 54.94 54 54.3 53.9
08/02/2019 08:15:17 46.41 47.41 49.23 47.6 47.4 46.4 54.01 54.18 54.94 54 54.3 53.9
08/02/2019 08:15:18 46.36 46.69 49.23 47.6 47.4 46.4 52.97 53.93 54.94 54 54.3 53.9
08/02/2019 08:15:19 46.22 46.62 49.23 47.6 47.4 46.4 53.72 53.69 54.94 54 54.3 53.9
08/02/2019 08:15:20 46.51 46.55 49.23 47.6 47.4 46.4 53.92 53.94 54.94 54 54.3 53.9
08/02/2019 08:15:21 47.08 46.86 49.23 47.6 47.4 46.4 53.85 53.86 54.94 54 54.3 53.9
08/02/2019 08:15:22 47.19 47.15 49.15 47.6 47.4 46.4 54.12 54.22 54.94 54 54.3 53.9
08/02/2019 08:15:23 47.76 47.51 48.65 47.6 47.4 46.4 54.67 54.5 54.64 54 54.3 53.9
08/02/2019 08:15:24 47.3 47.61 48.53 47.6 47.4 46.4 53.67 54.44 54.64 54 54.3 53.9
08/02/2019 08:15:25 47.45 47.46 48.35 47.6 47.4 46.4 53.79 54.03 54.54 54 54.3 53.9
08/02/2019 08:15:26 47.33 47.51 48.27 47.6 47.4 46.4 53.81 54.05 54.54 54 54.3 53.9
08/02/2019 08:15:27 47.31 47.38 48.24 47.6 47.4 46.4 53.94 54 54.54 54 54.3 53.9
08/02/2019 08:15:28 47.13 47.41 48.24 47.6 47.5 46.4 53.86 54.05 54.5 54 54.3 53.9
08/02/2019 08:15:29 47.68 47.63 48.12 47.5 47.5 46.4 53.73 53.94 54.5 54 54.3 53.9
08/02/2019 08:15:30 47.08 47.54 48.07 47.5 47.5 46.4 53.32 53.74 54.5 54 54.3 53.9
08/02/2019 08:15:31 47.6 47.57 48.07 47.5 47.5 46.4 54.07 53.92 54.5 54 54.3 53.9
08/02/2019 08:15:32 46.9 47.54 48.07 47.5 47.5 46.4 53.68 53.98 54.5 54 54.3 53.9
08/02/2019 08:15:33 46.64 47.14 48.07 47.5 47.5 46.4 53.37 53.8 54.5 54 54.3 53.9
08/02/2019 08:15:34 46.47 46.8 48.07 47.5 47.5 46.4 53.4 53.71 54.5 54 54.3 53.9
08/02/2019 08:15:35 46.94 46.87 48.07 47.5 47.5 46.4 53.68 53.64 54.5 54 54.3 53.9
08/02/2019 08:15:36 45.93 46.88 48.07 47.5 47.5 46.4 53.66 53.71 54.5 54 54.3 53.9
08/02/2019 08:15:37 46.87 46.67 48.07 47.5 47.5 46.4 53.61 53.74 54.5 54 54.3 53.9
08/02/2019 08:15:38 46.79 46.87 48.07 47.5 47.5 46.4 53.55 53.83 54.5 54 54.3 53.9
08/02/2019 08:15:39 46.48 46.77 48.07 47.5 47.5 46.4 53.78 53.77 54.5 54 54.3 53.9
08/02/2019 08:15:40 47.18 47.02 48.07 47.5 47.5 46.4 53.93 53.93 54.5 54 54.3 53.9
08/02/2019 08:15:41 47.22 47.24 47.8 47.5 47.5 46.4 54.1 54.12 54.5 54 54.3 53.9
08/02/2019 08:15:42 46.73 47.15 47.69 47.5 47.5 46.4 53.79 54.26 54.5 54 54.3 53.9
08/02/2019 08:15:43 46.27 46.89 47.65 47.5 47.5 46.4 53.41 53.9 54.5 54 54.3 53.9
08/02/2019 08:15:44 47.03 46.95 47.63 47.5 47.5 46.4 53.54 53.81 54.5 54 54.3 53.9
08/02/2019 08:15:45 46.46 46.83 47.63 47.5 47.5 46.4 53.27 53.53 54.5 54 54.3 53.9
08/02/2019 08:15:46 48 47.75 47.75 47.5 47.5 46.4 54.08 53.91 54.5 54 54.3 53.9
08/02/2019 08:15:47 46.71 47.74 47.75 47.5 47.5 46.4 53.28 53.92 54.5 54 54.3 53.9
08/02/2019 08:15:48 46.27 47.13 47.75 47.5 47.5 46.4 53.96 53.97 54.5 54 54.3 53.9
08/02/2019 08:15:49 46.5 46.77 47.75 47.5 47.5 46.4 53.79 54.13 54.5 54 54.3 53.9
08/02/2019 08:15:50 46.41 46.66 47.75 47.5 47.5 46.4 53.93 54.01 54.5 54 54.3 53.9
08/02/2019 08:15:51 46.67 46.68 47.75 47.5 47.5 46.4 53.68 54.01 54.5 54 54.3 53.9
08/02/2019 08:15:52 46.75 46.88 47.75 47.5 47.5 46.4 54.28 54.23 54.5 54 54.3 53.9
08/02/2019 08:15:53 46.31 46.66 47.75 47.5 47.5 46.4 53.8 54.36 54.44 54 54.3 53.9
08/02/2019 08:15:54 46.05 46.42 47.75 47.5 47.5 46.4 53.02 53.88 54.36 54 54.2 53.9
08/02/2019 08:15:55 47.05 46.85 47.75 47.5 47.5 46.4 53.65 53.75 54.36 54 54.2 53.9
08/02/2019 08:15:56 46.84 46.96 47.75 47.5 47.5 46.5 53.97 53.83 54.36 54 54.2 53.9
08/02/2019 08:15:57 46.43 46.85 47.75 47.5 47.5 46.5 53.22 53.81 54.36 54 54.2 53.9
08/02/2019 08:15:58 46.57 46.69 47.75 47.5 47.5 46.5 53.08 53.54 54.36 54 54.2 53.9
08/02/2019 08:15:59 46.4 46.75 47.75 47.5 47.5 46.5 53.09 53.31 54.36 54 54.2 53.9
08/02/2019 08:16:00 45.85 46.45 47.75 47.5 47.5 46.5 53.52 53.43 54.36 54 54.2 53.9
08/02/2019 08:16:01 46.69 46.55 47.75 47.5 47.5 46.5 53.88 53.79 54.36 54 54.2 53.9
08/02/2019 08:16:02 46.72 46.77 47.75 47.5 47.5 46.5 53.17 53.74 54.36 54 54.2 53.9
08/02/2019 08:16:03 46.56 46.81 47.75 47.5 47.5 46.5 53.75 53.89 54.36 54 54.2 53.9
08/02/2019 08:16:04 45.79 46.58 47.75 47.5 47.5 46.5 52.82 53.56 54.36 54 54.2 53.9
08/02/2019 08:16:05 46.24 46.26 47.75 47.5 47.5 46.5 53.04 53.21 54.36 54 54.2 53.9
08/02/2019 08:16:06 45.85 46.31 47.75 47.5 47.5 46.5 53.73 53.54 54.36 54 54.2 53.9
08/02/2019 08:16:07 45.81 45.98 47.75 47.5 47.5 46.5 53.6 53.84 54.36 54 54.2 53.9
08/02/2019 08:16:08 46.25 46.18 47.75 47.5 47.5 46.5 53.25 53.5 54.36 54 54.2 53.9
08/02/2019 08:16:09 46.21 46.4 47.75 47.5 47.5 46.5 53.29 53.5 54.36 54 54.2 53.9
08/02/2019 08:16:10 45.81 46.21 47.75 47.5 47.5 46.5 53.61 53.63 54.36 54 54.2 53.9
08/02/2019 08:16:11 45.76 46.07 47.75 47.5 47.5 46.5 52.98 53.56 54.36 54 54.2 53.9
08/02/2019 08:16:12 46.47 46.3 47.75 47.5 47.5 46.5 53.62 53.52 54.36 54 54.2 53.9
08/02/2019 08:16:13 45.69 46.34 47.75 47.5 47.5 46.5 52.9 53.58 54.36 54 54.2 53.9
08/02/2019 08:16:14 46.6 46.42 47.75 47.5 47.5 46.5 53.23 53.37 54.36 54 54.2 53.9
08/02/2019 08:16:15 46.3 46.67 47.75 47.5 47.5 46.5 53.7 53.62 54.36 54 54.2 53.9
08/02/2019 08:16:16 45.86 46.33 47.74 47.5 47.5 46.5 53.5 53.63 54.36 54 54.2 53.9
08/02/2019 08:16:17 46.09 46.16 47.13 47.5 47.5 46.5 53.23 53.64 54.36 54 54.2 53.9
08/02/2019 08:16:18 45.86 46.07 46.96 47.5 47.5 46.5 53.43 53.48 54.36 54 54.2 53.9
08/02/2019 08:16:19 45.77 46.01 46.96 47.4 47.5 46.5 53.18 53.53 54.36 54 54.2 53.9
08/02/2019 08:16:20 46.01 46.06 46.96 47.4 47.5 46.5 53.27 53.47 54.36 54 54.2 53.9
08/02/2019 08:16:21 46.1 46.21 46.96 47.4 47.5 46.5 53.43 53.47 54.36 54 54.2 53.9
08/02/2019 08:16:22 45.43 46.02 46.96 47.4 47.5 46.5 52.92 53.37 54.36 54 54.2 53.9
08/02/2019 08:16:23 45.67 45.78 46.96 47.4 47.5 46.5 53.06 53.25 53.89 54 54.2 53.9
08/02/2019 08:16:24 45.98 46.01 46.96 47.4 47.5 46.5 53.58 53.55 53.89 54 54.2 53.9
08/02/2019 08:16:25 45.99 46.14 46.96 47.4 47.5 46.5 53.45 53.68 53.89 54 54.2 53.9
08/02/2019 08:16:26 45.74 45.92 46.85 47.4 47.5 46.5 53.26 53.48 53.89 54 54.2 53.9
08/02/2019 08:16:27 46.02 46.08 46.81 47.4 47.5 46.5 53.19 53.49 53.89 54 54.2 53.9
08/02/2019 08:16:28 45.38 46.08 46.81 47.4 47.5 46.5 52.55 53.48 53.89 54 54.2 53.9
08/02/2019 08:16:29 46.03 45.94 46.81 47.4 47.5 46.5 52.91 52.98 53.89 54 54.2 53.9
08/02/2019 08:16:30 46.35 46.26 46.81 47.4 47.5 46.5 53.61 53.35 53.89 54 54.2 53.9
08/02/2019 08:16:31 45.32 46.26 46.81 47.4 47.5 46.5 52.69 53.39 53.89 54 54.2 53.9
08/02/2019 08:16:32 46.54 46.37 46.81 47.4 47.5 46.5 52.97 53.01 53.89 54 54.2 53.9
08/02/2019 08:16:33 46.6 46.68 46.68 47.4 47.5 46.5 53.37 53.28 53.84 54 54.2 53.9
08/02/2019 08:16:34 46.09 46.46 46.68 47.4 47.5 46.5 52.6 53.29 53.84 54 54.2 53.9
08/02/2019 08:16:35 46.21 46.29 46.68 47.4 47.5 46.5 53.55 53.34 53.84 54 54.2 53.9
08/02/2019 08:16:36 45.5 46.31 46.68 47.4 47.5 46.5 53.47 53.57 53.84 54 54.2 53.9
08/02/2019 08:16:37 45.7 45.84 46.68 47.4 47.5 46.5 53.04 53.42 53.68 53.9 54.2 53.9
08/02/2019 08:16:38 46.29 46.12 46.68 47.4 47.5 46.5 53.64 53.54 53.68 53.9 54.2 53.9
08/02/2019 08:16:39 46.02 46.25 46.68 47.4 47.5 46.5 54.35 54.14 54.14 53.9 54.2 53.9
08/02/2019 08:16:40 45.86 46.09 46.68 47.4 47.5 46.5 54.02 54.14 54.14 54 54.2 53.9
08/02/2019 08:16:41 45.29 46 46.68 47.3 47.5 46.5 52.96 54.16 54.16 53.9 54.2 53.9
08/02/2019 08:16:42 45.89 45.79 46.68 47.3 47.5 46.5 53.91 53.82 54.16 53.9 54.2 53.9
08/02/2019 08:16:43 45.51 45.91 46.68 47.3 47.5 46.5 53.89 54.03 54.16 54 54.2 53.9
08/02/2019 08:16:44 45.45 45.61 46.68 47.3 47.5 46.5 53.91 54.02 54.16 54 54.2 53.9
08/02/2019 08:16:45 46.15 46.01 46.68 47.3 47.5 46.5 54.59 54.45 54.45 54 54.2 53.9
08/02/2019 08:16:46 45.42 45.96 46.68 47.3 47.5 46.5 53.73 54.28 54.45 54 54.2 53.9
08/02/2019 08:16:47 45.47 45.68 46.68 47.3 47.5 46.5 53.6 54.07 54.45 54 54.2 53.9
08/02/2019 08:16:48 45.82 45.78 46.68 47.3 47.5 46.5 53.56 53.74 54.45 54 54.2 53.9
08/02/2019 08:16:49 45.84 45.88 46.68 47.3 47.5 46.5 53.79 53.83 54.45 54 54.2 53.9
08/02/2019 08:16:50 45.23 45.86 46.68 47.3 47.5 46.5 53.4 53.78 54.45 54 54.2 53.9
08/02/2019 08:16:51 46.06 46.01 46.68 47.3 47.5 46.5 53.7 53.76 54.45 54 54.2 53.9
08/02/2019 08:16:52 45.45 45.81 46.68 47.3 47.5 46.5 53.46 53.81 54.45 54 54.2 53.9
08/02/2019 08:16:53 45.21 45.69 46.68 47.3 47.5 46.5 53.46 53.58 54.45 54 54.2 53.9
08/02/2019 08:16:54 45.65 45.6 46.68 47.3 47.5 46.5 53.72 53.67 54.45 54 54.2 53.9
08/02/2019 08:16:55 45.6 45.72 46.68 47.3 47.5 46.5 53.07 53.7 54.45 54 54.2 53.9
08/02/2019 08:16:56 45.42 45.7 46.68 47.3 47.5 46.5 53.69 53.6 54.45 54 54.2 53.9
08/02/2019 08:16:57 45.88 45.91 46.68 47.3 47.5 46.5 53.54 53.75 54.45 54 54.2 53.9
08/02/2019 08:16:58 45.01 45.76 46.68 47.3 47.5 46.5 53.25 53.53 54.45 54 54.2 53.9
08/02/2019 08:16:59 45.16 45.66 46.68 47.3 47.5 46.5 52.74 53.49 54.45 54 54.2 53.9
08/02/2019 08:17:00 45.09 45.2 46.68 47.3 47.5 46.5 53.68 53.44 54.45 54 54.2 53.9
08/02/2019 08:17:01 45.31 45.35 46.68 47.3 47.5 46.5 52.8 53.32 54.45 54 54.2 53.9
08/02/2019 08:17:02 45.43 45.65 46.68 47.3 47.5 46.5 53.17 53.25 54.45 54 54.2 53.9
08/02/2019 08:17:03 45.99 45.94 46.46 47.3 47.5 46.5 53.72 53.56 54.45 54 54.2 53.9
08/02/2019 08:17:04 44.87 45.75 46.31 47.3 47.5 46.5 52.69 53.45 54.45 54 54.2 53.9
08/02/2019 08:17:05 44.53 45.29 46.31 47.3 47.5 46.5 52.89 53.07 54.45 53.9 54.2 53.9
08/02/2019 08:17:06 45.06 45.15 46.25 47.2 47.5 46.5 53.4 53.28 54.45 53.9 54.2 53.9
08/02/2019 08:17:07 45.1 45.19 46.25 47.2 47.5 46.5 52.87 53.29 54.45 53.9 54.2 53.9
08/02/2019 08:17:08 45.43 45.32 46.25 47.2 47.5 46.5 53.1 53.31 54.45 53.9 54.2 53.9
08/02/2019 08:17:09 45.66 45.7 46.09 47.2 47.5 46.5 52.79 53.04 54.45 53.9 54.2 53.9
08/02/2019 08:17:10 44.98 45.52 46.01 47.2 47.5 46.5 53.49 53.35 54.45 53.9 54.2 53.9
08/02/2019 08:17:11 44.94 45.24 46.01 47.2 47.5 46.5 53.35 53.45 54.45 53.9 54.2 53.9
08/02/2019 08:17:12 45.07 45.27 46.01 47.2 47.5 46.5 52.95 53.4 54.45 53.9 54.2 53.9
08/02/2019 08:17:13 45.01 45.25 46.01 47.2 47.5 46.5 53.19 53.31 54.45 53.9 54.2 53.9
08/02/2019 08:17:14 44.9 45.21 46.01 47.2 47.5 46.5 53.15 53.3 54.45 53.9 54.2 53.9
08/02/2019 08:17:15 45.38 45.3 46.01 47.2 47.5 46.5 53.27 53.36 54.28 53.9 54.2 53.9
08/02/2019 08:17:16 45.06 45.27 46.01 47.2 47.5 46.5 52.75 53.21 54.07 53.9 54.2 53.9
08/02/2019 08:17:17 44.55 45.18 46.01 47.2 47.5 46.5 52.53 52.97 53.83 53.9 54.2 53.9
08/02/2019 08:17:18 44.88 44.92 46.01 47.2 47.5 46.5 52.62 52.86 53.83 53.9 54.2 53.9
08/02/2019 08:17:19 44.58 45.11 46.01 47.2 47.4 46.5 53.02 53 53.81 53.9 54.2 53.9
08/02/2019 08:17:20 45.12 45.11 46.01 47.2 47.4 46.5 53.1 53.11 53.81 53.9 54.2 53.9
08/02/2019 08:17:21 45 45.11 45.94 47.2 47.4 46.5 52.79 53.04 53.81 53.9 54.2 53.9
08/02/2019 08:17:22 44.62 45.03 45.94 47.2 47.4 46.5 52.85 52.99 53.75 53.9 54.2 53.9
08/02/2019 08:17:23 45.2 45.23 45.94 47.2 47.4 46.5 53.16 53.14 53.75 53.9 54.2 53.9
08/02/2019 08:17:24 45.04 45.22 45.94 47.1 47.4 46.5 53.16 53.28 53.75 53.9 54.2 53.9
08/02/2019 08:17:25 44.6 45.17 45.94 47.1 47.4 46.5 53.04 53.25 53.75 53.9 54.1 53.9
08/02/2019 08:17:26 44.72 44.97 45.94 47.1 47.4 46.5 53.06 53.17 53.75 53.9 54.1 53.9
08/02/2019 08:17:27 44.22 44.68 45.94 47.1 47.4 46.5 52.37 53.12 53.56 53.9 54.1 53.9
08/02/2019 08:17:28 45.2 44.95 45.94 47.1 47.4 46.5 52.97 52.94 53.56 53.9 54.1 53.9
08/02/2019 08:17:29 44.84 45.05 45.94 47.1 47.4 46.5 53.11 53.27 53.56 53.9 54.1 53.9
08/02/2019 08:17:30 45 45.12 45.94 47.1 47.4 46.5 53.22 53.25 53.56 53.9 54.1 53.9
08/02/2019 08:17:31 44.73 45.08 45.94 47.1 47.4 46.5 52.78 53.15 53.56 53.9 54.1 53.9
08/02/2019 08:17:32 45.03 45.02 45.94 47.1 47.4 46.5 52.86 53.21 53.56 53.9 54.1 53.9
08/02/2019 08:17:33 44.87 45.09 45.75 47.1 47.4 46.5 53.4 53.26 53.45 53.9 54.1 53.9
08/02/2019 08:17:34 44.73 45.06 45.7 47.1 47.4 46.5 53.08 53.21 53.45 53.9 54.1 53.9
08/02/2019 08:17:35 44.83 45.03 45.7 47.1 47.4 46.5 53.38 53.42 53.45 53.9 54.1 53.9
08/02/2019 08:17:36 44.96 45.02 45.7 47 47.4 46.5 53.61 53.58 53.58 53.9 54.1 53.9
08/02/2019 08:17:37 44.51 45.02 45.7 47 47.4 46.5 52.95 53.59 53.59 53.9 54.1 53.9
08/02/2019 08:17:38 44.4 44.71 45.7 47 47.4 46.5 52.89 53.23 53.59 53.9 54.1 53.9
08/02/2019 08:17:39 44.5 44.68 45.52 47 47.4 46.5 52.48 53.08 53.59 53.9 54.1 53.9
08/02/2019 08:17:40 45.51 45.16 45.3 47 47.4 46.5 53.5 53.23 53.59 53.8 54.1 53.9
08/02/2019 08:17:41 44.23 45.17 45.3 47 47.4 46.5 53.23 53.4 53.59 53.8 54.1 53.9
08/02/2019 08:17:42 44.67 44.81 45.3 47 47.4 46.5 52.73 53.19 53.59 53.8 54.1 53.9
08/02/2019 08:17:43 44.39 44.82 45.3 47 47.4 46.5 53.33 53.34 53.59 53.8 54.1 53.9
08/02/2019 08:17:44 44.51 44.64 45.3 47 47.4 46.5 53.36 53.41 53.59 53.8 54.1 53.9
08/02/2019 08:17:45 44.54 44.86 45.27 47 47.4 46.5 53.3 53.42 53.59 53.8 54.1 53.9
08/02/2019 08:17:46 44.62 44.66 45.23 46.9 47.4 46.5 52.91 53.27 53.59 53.8 54.1 53.9
08/02/2019 08:17:47 44.5 44.82 45.23 46.9 47.4 46.5 52.96 53.32 53.59 53.8 54.1 53.9
08/02/2019 08:17:48 44.38 44.73 45.23 46.9 47.4 46.5 52.54 53.02 53.59 53.8 54.1 53.9
08/02/2019 08:17:49 44.97 44.83 45.23 46.9 47.4 46.5 53.32 53.17 53.59 53.8 54.1 53.9
08/02/2019 08:17:50 44.78 44.94 45.23 46.9 47.4 46.5 52.89 53.2 53.59 53.8 54.1 53.9
08/02/2019 08:17:51 44.1 44.86 45.23 46.9 47.4 46.5 52.66 53.11 53.59 53.8 54.1 53.9
08/02/2019 08:17:52 45.02 44.92 45.23 46.9 47.4 46.5 52.76 52.99 53.59 53.8 54.1 53.9
08/02/2019 08:17:53 44.61 44.96 45.22 46.9 47.4 46.5 52.76 52.97 53.59 53.8 54.1 53.9
08/02/2019 08:17:54 45.94 45.59 45.59 46.9 47.4 46.5 53.21 53.08 53.59 53.8 54.1 53.9
08/02/2019 08:17:55 46.17 45.93 45.93 46.9 47.4 46.5 53.18 53.17 53.59 53.8 54.1 53.9
08/02/2019 08:17:56 46.28 46.22 46.22 46.9 47.4 46.5 53.25 53.46 53.59 53.8 54.1 53.9
08/02/2019 08:17:57 46.72 46.57 46.57 46.9 47.4 46.5 53.97 53.82 53.82 53.8 54.1 53.9
08/02/2019 08:17:58 47.06 46.95 46.95 46.9 47.4 46.5 53.92 53.95 53.95 53.8 54.1 53.9
08/02/2019 08:17:59 46.81 47.01 47.01 46.9 47.4 46.5 53.28 53.77 53.95 53.8 54.1 53.9
08/02/2019 08:18:00 46.58 46.88 47.01 46.9 47.4 46.5 53.22 53.55 53.95 53.8 54.1 53.9
08/02/2019 08:18:01 46.65 46.78 47.01 46.9 47.4 46.5 53.3 53.43 53.95 53.8 54.1 53.9
08/02/2019 08:18:02 46.77 46.81 47.01 46.9 47.4 46.5 53.53 53.52 53.95 53.8 54.1 53.9
08/02/2019 08:18:03 46.74 46.92 47.01 46.9 47.4 46.5 53.14 53.61 53.95 53.8 54.1 53.9
08/02/2019 08:18:04 46.67 46.79 47.01 46.9 47.4 46.5 53.18 53.3 53.95 53.8 54.1 53.9
08/02/2019 08:18:05 46.61 46.73 47.01 46.8 47.4 46.5 53.58 53.53 53.95 53.8 54.1 53.9
08/02/2019 08:18:06 46.79 46.89 47.01 46.8 47.4 46.5 53.71 53.74 53.95 53.8 54.1 53.9
08/02/2019 08:18:07 46.79 46.94 47.01 46.8 47.4 46.5 53.98 53.92 53.95 53.8 54.1 53.9
08/02/2019 08:18:08 46.32 46.77 47.01 46.8 47.4 46.5 53.63 53.87 53.95 53.8 54.1 53.9
08/02/2019 08:18:09 46.8 46.73 47.01 46.8 47.4 46.5 53.82 53.88 53.95 53.8 54.1 53.9
08/02/2019 08:18:10 46.89 46.86 47.01 46.8 47.4 46.5 53.72 53.89 53.95 53.8 54.1 53.9
08/02/2019 08:18:11 46.69 46.85 47.01 46.8 47.4 46.5 53.66 54.02 54.02 53.8 54.1 53.9
08/02/2019 08:18:12 46.6 46.88 47.01 46.8 47.4 46.5 53.77 53.84 54.02 53.8 54.1 53.9
08/02/2019 08:18:13 46.92 46.88 47.01 46.8 47.4 46.5 54.33 54.27 54.27 53.8 54.1 53.9
08/02/2019 08:18:14 46.37 46.85 47.01 46.8 47.4 46.5 53.45 54.23 54.27 53.8 54.1 53.9
08/02/2019 08:18:15 46.73 46.68 47.01 46.8 47.4 46.5 53.27 53.58 54.27 53.8 54.1 53.9
08/02/2019 08:18:16 46.95 46.9 47.01 46.8 47.4 46.5 53.92 53.86 54.27 53.8 54.1 53.9
08/02/2019 08:18:17 46.53 46.83 47.01 46.8 47.4 46.5 53.54 53.73 54.27 53.8 54.1 53.9
08/02/2019 08:18:18 46.78 46.89 47.01 46.8 47.4 46.5 53.85 53.92 54.27 53.7 54.1 53.9
08/02/2019 08:18:19 46.83 46.84 47.01 46.8 47.4 46.5 53.21 53.75 54.27 53.7 54.1 53.9
08/02/2019 08:18:20 46.92 47.03 47.03 46.8 47.4 46.5 53.44 53.52 54.27 53.7 54.1 53.9
08/02/2019 08:18:21 46.5 46.89 47.03 46.8 47.4 46.5 53.84 53.8 54.27 53.7 54.1 53.9
08/02/2019 08:18:22 46.88 46.82 47.03 46.8 47.4 46.5 53.1 53.88 54.27 53.7 54.1 53.9
08/02/2019 08:18:23 46.79 46.94 47.03 46.8 47.4 46.5 53.45 53.45 54.27 53.7 54.1 53.9
08/02/2019 08:18:24 46.58 46.78 47.03 46.8 47.4 46.5 53.69 53.63 54.27 53.7 54.1 53.9
08/02/2019 08:18:25 46.8 46.85 47.03 46.8 47.4 46.5 53.83 53.89 54.27 53.7 54.1 53.9
08/02/2019 08:18:26 46.86 46.97 47.03 46.8 47.4 46.5 53.23 53.81 54.27 53.7 54.1 53.9
08/02/2019 08:18:27 46.6 46.85 47.03 46.8 47.3 46.5 53.57 53.62 54.27 53.7 54.1 53.9
08/02/2019 08:18:28 46.73 46.85 47.03 46.7 47.3 46.5 53.11 53.64 54.27 53.7 54.1 53.9
08/02/2019 08:18:29 47 46.96 47.03 46.7 47.3 46.5 53.54 53.56 54.27 53.7 54.1 53.9
08/02/2019 08:18:30 46.69 46.94 47.03 46.7 47.3 46.5 53.53 53.66 54.27 53.7 54.1 53.9
08/02/2019 08:18:31 46.51 46.78 47.03 46.7 47.3 46.5 53.29 53.63 54.27 53.7 54.1 53.9
08/02/2019 08:18:32 46.29 46.66 47.03 46.7 47.3 46.5 53 53.37 54.27 53.7 54.1 53.9
08/02/2019 08:18:33 46.82 46.83 47.03 46.7 47.3 46.5 53.25 53.34 54.27 53.7 54.1 53.9
08/02/2019 08:18:34 46.42 46.71 47.03 46.7 47.3 46.5 53.58 53.56 54.27 53.7 54.1 53.9
08/02/2019 08:18:35 47.09 46.99 47.03 46.7 47.3 46.5 53.32 53.48 54.27 53.7 54.1 53.9
08/02/2019 08:18:36 46.49 47.04 47.04 46.7 47.3 46.5 54.04 53.91 54.27 53.7 54.1 53.9
08/02/2019 08:18:37 46.54 46.82 47.04 46.7 47.3 46.5 53.06 53.81 54.27 53.7 54.1 53.9
08/02/2019 08:18:38 46.7 46.68 47.04 46.7 47.3 46.5 53.71 53.66 54.27 53.7 54.1 53.9
08/02/2019 08:18:39 46.94 46.91 47.04 46.7 47.3 46.5 53.34 53.7 54.27 53.7 54.1 53.9
08/02/2019 08:18:40 46.32 46.92 47.04 46.7 47.3 46.5 53.53 53.7 54.27 53.7 54.1 53.9
08/02/2019 08:18:41 46.81 46.85 47.04 46.7 47.3 46.5 53.54 53.6 54.27 53.7 54.1 53.9
08/02/2019 08:18:42 46.45 46.78 47.04 46.7 47.3 46.5 53.65 53.8 54.27 53.7 54.1 53.9
08/02/2019 08:18:43 46.9 46.84 47.04 46.7 47.3 46.5 53.2 53.56 54.23 53.7 54.1 53.9
08/02/2019 08:18:44 46.14 46.73 47.04 46.7 47.3 46.5 53.34 53.57 53.92 53.7 54.1 53.9
08/02/2019 08:18:45 46.73 46.65 47.04 46.7 47.3 46.5 53.74 53.69 53.92 53.7 54.1 53.9
08/02/2019 08:18:46 46.94 46.93 47.04 46.7 47.3 46.5 53.72 53.8 53.92 53.7 54.1 53.9
08/02/2019 08:18:47 46.85 46.99 47.04 46.6 47.3 46.5 53.77 53.99 53.99 53.7 54.1 53.9
08/02/2019 08:18:48 46.87 46.97 47.04 46.6 47.3 46.5 53.14 53.72 53.99 53.7 54.1 53.9
08/02/2019 08:18:49 46.41 46.88 47.04 46.6 47.3 46.5 53.22 53.51 53.99 53.7 54.1 53.9
08/02/2019 08:18:50 46.53 46.71 47.04 46.6 47.3 46.5 53.61 53.59 53.99 53.7 54.1 53.9
08/02/2019 08:18:51 46.65 46.71 47.04 46.6 47.3 46.5 53.58 53.65 53.99 53.7 54.1 53.9
08/02/2019 08:18:52 46.27 46.79 47.04 46.6 47.3 46.5 53.03 53.63 53.99 53.7 54.1 53.9
08/02/2019 08:18:53 45.88 46.46 47.04 46.6 47.3 46.5 53.09 53.32 53.99 53.7 54.1 53.9
08/02/2019 08:18:54 46.26 46.23 47.04 46.6 47.3 46.5 53.28 53.39 53.99 53.7 54.1 53.9
08/02/2019 08:18:55 46.6 46.57 47.04 46.6 47.3 46.5 53.2 53.36 53.99 53.7 54 53.9
08/02/2019 08:18:56 46.52 46.63 47.04 46.6 47.3 46.5 54.08 53.91 53.99 53.7 54 53.9
08/02/2019 08:18:57 46.49 46.53 47.04 46.6 47.3 46.5 53.29 53.93 53.99 53.7 54 53.9
08/02/2019 08:18:58 46.34 46.62 47.04 46.6 47.3 46.5 53.31 53.49 53.99 53.7 54 53.9
08/02/2019 08:18:59 46.32 46.42 47.04 46.6 47.3 46.5 53.9 53.79 53.99 53.7 54 53.9
08/02/2019 08:19:00 46.15 46.51 47.04 46.6 47.3 46.5 53.68 53.85 53.99 53.7 54 53.9
08/02/2019 08:19:01 46.02 46.3 47.04 46.6 47.3 46.5 53.46 53.78 53.99 53.7 54 53.9
08/02/2019 08:19:02 46.32 46.37 47.04 46.6 47.3 46.5 53.57 53.77 53.99 53.7 54 53.9
08/02/2019 08:19:03 46.28 46.34 47.04 46.6 47.3 46.5 53.58 53.68 53.99 53.7 54 53.9
08/02/2019 08:19:04 46.32 46.38 47.04 46.6 47.3 46.5 53.4 53.83 53.99 53.7 54 53.9
08/02/2019 08:19:05 46.39 46.53 47.04 46.6 47.3 46.5 53.17 53.56 53.99 53.7 54 53.9
08/02/2019 08:19:06 46.13 46.39 46.99 46.6 47.3 46.5 53.18 53.31 53.99 53.6 54 53.9
08/02/2019 08:19:07 46.35 46.39 46.99 46.6 47.3 46.5 53.81 53.63 53.99 53.6 54 53.9
08/02/2019 08:19:08 46.77 46.67 46.99 46.6 47.3 46.5 53.35 53.64 53.99 53.6 54 53.9
08/02/2019 08:19:09 46.51 46.61 46.99 46.6 47.3 46.5 53.22 53.45 53.99 53.6 54 53.9
08/02/2019 08:19:10 46.27 46.58 46.99 46.6 47.3 46.5 53.28 53.44 53.99 53.6 54 53.9
08/02/2019 08:19:11 46.44 46.58 46.99 46.6 47.3 46.5 53.66 53.65 53.99 53.6 54 53.9
08/02/2019 08:19:12 46.11 46.41 46.99 46.5 47.3 46.5 53.52 53.63 53.99 53.6 54 53.9
08/02/2019 08:19:13 46.63 46.59 46.99 46.5 47.3 46.5 53.52 53.7 53.99 53.6 54 53.9
08/02/2019 08:19:14 45.94 46.48 46.99 46.5 47.3 46.5 53.23 53.67 53.99 53.6 54 53.9
08/02/2019 08:19:15 46.07 46.22 46.99 46.5 47.3 46.5 53.38 53.49 53.99 53.6 54 53.9
08/02/2019 08:19:16 46.33 46.37 46.99 46.5 47.3 46.5 53.65 53.7 53.99 53.6 54 53.9
08/02/2019 08:19:17 46.44 46.53 46.97 46.5 47.3 46.5 53.81 53.99 53.99 53.6 54 53.9
08/02/2019 08:19:18 46.25 46.43 46.88 46.5 47.3 46.5 53.02 53.69 53.99 53.6 54 53.9
08/02/2019 08:19:19 46.1 46.37 46.79 46.5 47.3 46.5 53.16 53.36 53.99 53.6 54 53.9
08/02/2019 08:19:20 46.16 46.37 46.79 46.5 47.3 46.5 53.69 53.68 53.99 53.6 54 53.9
08/02/2019 08:19:21 46.03 46.18 46.79 46.5 47.3 46.5 53.29 53.48 53.99 53.6 54 53.9
08/02/2019 08:19:22 46.43 46.34 46.67 46.5 47.3 46.5 53.99 53.88 53.99 53.6 54 53.9
08/02/2019 08:19:23 45.88 46.3 46.67 46.5 47.3 46.5 53.09 53.97 53.99 53.6 54 53.9
08/02/2019 08:19:24 45.85 46.18 46.67 46.5 47.3 46.5 53.37 53.42 53.99 53.6 54 53.9
08/02/2019 08:19:25 46.19 46.14 46.67 46.5 47.3 46.5 54.08 53.95 53.99 53.6 54 53.9
08/02/2019 08:19:26 46.28 46.33 46.67 46.4 47.3 46.5 53.21 53.86 53.99 53.6 54 53.9
08/02/2019 08:19:27 45.97 46.24 46.67 46.4 47.2 46.5 52.98 53.42 53.99 53.6 54 53.9
08/02/2019 08:19:28 46.35 46.3 46.67 46.4 47.2 46.5 54.18 53.9 53.99 53.6 54 53.9
08/02/2019 08:19:29 46.29 46.34 46.67 46.4 47.2 46.5 53.17 53.85 53.99 53.6 54 53.9
08/02/2019 08:19:30 46.65 46.58 46.67 46.4 47.2 46.5 53.74 53.75 53.99 53.6 54 53.9
08/02/2019 08:19:31 46.24 46.55 46.67 46.4 47.2 46.5 53.83 53.92 53.99 53.6 54 53.9
08/02/2019 08:19:32 46.02 46.49 46.67 46.4 47.2 46.5 53.2 53.78 53.99 53.6 54 53.9
08/02/2019 08:19:33 46.57 46.52 46.67 46.4 47.2 46.5 53.55 53.54 53.99 53.6 54 53.9
08/02/2019 08:19:34 46.32 46.44 46.67 46.4 47.2 46.5 53.15 53.55 53.99 53.6 54 53.9
08/02/2019 08:19:35 46.03 46.5 46.67 46.4 47.2 46.5 53.19 53.33 53.99 53.6 54 53.9
08/02/2019 08:19:36 46.3 46.31 46.67 46.4 47.2 46.5 53.25 53.31 53.99 53.6 54 53.9
08/02/2019 08:19:37 46.55 46.51 46.67 46.4 47.2 46.5 53.23 53.41 53.99 53.6 54 53.9
08/02/2019 08:19:38 46.46 46.66 46.66 46.4 47.2 46.5 53.24 53.51 53.99 53.6 54 53.9
08/02/2019 08:19:39 46.15 46.44 46.66 46.4 47.2 46.5 53.19 53.38 53.99 53.6 54 53.9
08/02/2019 08:19:40 46.15 46.43 46.66 46.4 47.2 46.5 53.51 53.47 53.99 53.5 54 53.9
08/02/2019 08:19:41 46.48 46.41 46.66 46.4 47.2 46.5 53.44 53.52 53.99 53.5 54 53.9
08/02/2019 08:19:42 46.9 46.75 46.75 46.4 47.2 46.5 53.76 53.75 53.99 53.5 54 53.9
08/02/2019 08:19:43 46.66 46.88 46.88 46.4 47.2 46.5 53.84 53.86 53.99 53.5 54 53.9
08/02/2019 08:19:44 46.07 46.71 46.88 46.4 47.2 46.5 53.57 53.89 53.99 53.5 54 53.9
08/02/2019 08:19:45 46.79 46.64 46.88 46.4 47.2 46.5 53.78 53.86 53.99 53.5 54 53.9
08/02/2019 08:19:46 46.66 46.78 46.88 46.4 47.2 46.5 54.13 54.16 54.16 53.5 54 53.9
08/02/2019 08:19:47 46.53 46.73 46.88 46.4 47.2 46.4 53.43 53.96 54.16 53.5 54 53.9
08/02/2019 08:19:48 46.26 46.65 46.88 46.3 47.2 46.4 53.52 53.84 54.16 53.5 54 53.9
08/02/2019 08:19:49 46.38 46.47 46.88 46.3 47.2 46.4 53.24 53.59 54.16 53.5 54 53.9
08/02/2019 08:19:50 45.94 46.37 46.88 46.3 47.2 46.4 53.17 53.36 54.16 53.5 54 53.9
08/02/2019 08:19:51 46.14 46.22 46.88 46.3 47.2 46.4 53.53 53.55 54.16 53.5 54 53.9
08/02/2019 08:19:52 46.4 46.61 46.88 46.3 47.2 46.4 53.22 53.45 54.16 53.5 54 53.9
08/02/2019 08:19:53 46.27 46.34 46.88 46.3 47.2 46.4 53.14 53.42 54.16 53.5 54 53.9
08/02/2019 08:19:54 46.55 46.53 46.88 46.3 47.2 46.4 53.39 53.42 54.16 53.5 54 53.9
08/02/2019 08:19:55 46.2 46.5 46.88 46.3 47.2 46.4 53.65 53.71 54.16 53.5 54 53.9
08/02/2019 08:19:56 45.93 46.33 46.88 46.3 47.2 46.4 53.72 53.75 54.16 53.5 54 53.9
08/02/2019 08:19:57 46.84 46.61 46.88 46.3 47.2 46.4 53.39 53.65 54.16 53.5 54 53.9
08/02/2019 08:19:58 46.41 46.62 46.88 46.3 47.2 46.4 53.43 53.62 54.16 53.5 54 53.9
08/02/2019 08:19:59 46.43 46.59 46.88 46.3 47.2 46.4 53.41 53.6 54.16 53.5 54 53.9
08/02/2019 08:20:00 46.76 46.77 46.88 46.3 47.2 46.4 53.42 53.48 54.16 53.5 54 53.9
08/02/2019 08:20:01 46.32 46.66 46.88 46.2 47.2 46.4 53.75 53.7 54.16 53.5 54 53.9
08/02/2019 08:20:02 46.1 46.5 46.88 46.2 47.2 46.4 53.28 53.68 54.16 53.5 54 53.9
08/02/2019 08:20:03 46.42 46.39 46.88 46.2 47.2 46.4 54.06 53.93 54.16 53.5 54 53.9
08/02/2019 08:20:04 46.62 46.66 46.88 46.2 47.2 46.4 53.44 54.02 54.16 53.5 54 53.9
08/02/2019 08:20:05 46.35 46.5 46.88 46.2 47.2 46.4 53.4 53.65 54.16 53.5 54 53.9
08/02/2019 08:20:06 46.15 46.46 46.88 46.2 47.2 46.4 53.04 53.57 54.16 53.5 54 53.9
08/02/2019 08:20:07 45.46 46.34 46.88 46.2 47.2 46.4 53.63 53.87 54.16 53.5 54 53.9
08/02/2019 08:20:08 43.76 45.69 46.88 46.2 47.2 46.4 52.41 53.3 54.16 53.5 54 53.9
08/02/2019 08:20:09 44.26 44.77 46.88 46.2 47.2 46.4 53.34 53.28 54.16 53.4 54 53.9
08/02/2019 08:20:10 43.64 44.5 46.88 46.2 47.2 46.4 52.91 53.13 54.16 53.4 54 53.9
08/02/2019 08:20:11 43.9 44.17 46.88 46.2 47.2 46.4 52.82 53.14 54.16 53.4 54 53.9
08/02/2019 08:20:12 44.05 44.01 46.88 46.2 47.2 46.4 52.59 52.9 54.16 53.4 54 53.9
08/02/2019 08:20:13 43.73 44.05 46.78 46.1 47.2 46.4 52.45 52.9 54.16 53.4 54 53.9
08/02/2019 08:20:14 43.5 44.1 46.78 46.1 47.2 46.4 52.36 52.63 54.16 53.4 54 53.9
08/02/2019 08:20:15 43.66 43.82 46.78 46.1 47.2 46.4 52.5 52.63 54.16 53.4 53.9 53.9
08/02/2019 08:20:16 44.13 43.98 46.77 46.1 47.2 46.4 51.97 52.42 54.02 53.4 53.9 53.9
08/02/2019 08:20:17 44.25 44.21 46.77 46.1 47.2 46.4 52.79 52.63 54.02 53.4 53.9 53.9
08/02/2019 08:20:18 43.94 44.25 46.77 46.1 47.2 46.4 53.25 53.06 54.02 53.4 53.9 53.9
08/02/2019 08:20:19 43.88 44.04 46.77 46.1 47.2 46.4 52.39 53.1 54.02 53.4 53.9 53.9
08/02/2019 08:20:20 43.99 44.24 46.77 46.1 47.2 46.4 52.53 52.71 54.02 53.4 53.9 53.9
08/02/2019 08:20:21 44.3 44.28 46.77 46.1 47.2 46.4 53.33 53.18 54.02 53.4 53.9 53.9
08/02/2019 08:20:22 43.68 44.42 46.77 46.1 47.2 46.4 53.11 53.33 54.02 53.4 53.9 53.9
08/02/2019 08:20:23 43.89 44.05 46.77 46.1 47.2 46.4 52.83 53.16 54.02 53.4 53.9 53.9
08/02/2019 08:20:24 44.18 44.22 46.77 46 47.2 46.4 53.04 53.08 54.02 53.4 53.9 53.9
08/02/2019 08:20:25 44.56 44.54 46.77 46 47.2 46.4 52.58 53.06 54.02 53.4 53.9 53.9
08/02/2019 08:20:26 43.59 44.41 46.77 46 47.2 46.4 53.42 53.19 54.02 53.4 53.9 53.9
08/02/2019 08:20:27 44.35 44.31 46.77 46 47.2 46.4 53.59 53.49 54.02 53.4 53.9 53.9
08/02/2019 08:20:28 44.51 44.5 46.77 46 47.2 46.4 52.91 53.47 54.02 53.4 53.9 53.9
08/02/2019 08:20:29 44.36 44.6 46.77 46 47.2 46.4 52.7 53.13 54.02 53.4 53.9 53.9
08/02/2019 08:20:30 43.97 44.45 46.66 46 47.2 46.4 52.42 52.98 54.02 53.4 53.9 53.9
08/02/2019 08:20:31 44.76 44.64 46.66 46 47.2 46.4 53.44 53.19 54.02 53.4 53.9 53.9
08/02/2019 08:20:32 44.57 44.69 46.66 46 47.1 46.4 52.47 53.25 54.02 53.4 53.9 53.9
08/02/2019 08:20:33 44.48 44.76 46.66 46 47.1 46.4 52.67 52.82 54.02 53.4 53.9 53.9
08/02/2019 08:20:34 44.96 44.89 46.5 46 47.1 46.4 51.87 52.73 53.87 53.4 53.9 53.9
08/02/2019 08:20:35 44.53 45 46.46 45.9 47.1 46.4 52.33 52.35 53.87 53.4 53.9 53.9
08/02/2019 08:20:36 44.34 44.76 46.34 45.9 47.1 46.4 52.62 52.6 53.87 53.3 53.9 53.9
08/02/2019 08:20:37 44.11 44.58 45.69 45.9 47.1 46.4 52.88 52.89 53.49 53.3 53.9 53.9
08/02/2019 08:20:38 43.96 44.27 45 45.9 47.1 46.4 52.85 52.99 53.49 53.3 53.9 53.9
08/02/2019 08:20:39 44.56 44.45 45 45.9 47.1 46.4 52.87 52.98 53.49 53.3 53.9 53.9
08/02/2019 08:20:40 43.66 44.45 45 45.9 47.1 46.4 52.47 52.83 53.49 53.3 53.9 53.9
08/02/2019 08:20:41 44.42 44.36 45 45.9 47.1 46.4 52.6 52.8 53.49 53.3 53.9 53.9
08/02/2019 08:20:42 44.76 44.63 45 45.9 47.1 46.4 52.73 52.94 53.49 53.3 53.9 53.9
08/02/2019 08:20:43 44.26 44.73 45 45.9 47.1 46.4 52.38 52.74 53.49 53.3 53.9 53.9
08/02/2019 08:20:44 44.28 44.42 45 45.9 47.1 46.4 53.09 52.95 53.49 53.3 53.9 53.9
08/02/2019 08:20:45 44.25 44.41 45 45.9 47.1 46.4 52.86 53.06 53.49 53.3 53.9 53.9
08/02/2019 08:20:46 44.25 44.6 45 45.9 47.1 46.4 52.5 52.81 53.49 53.3 53.9 53.9
08/02/2019 08:20:47 43.75 44.26 45 45.8 47.1 46.4 52.53 52.74 53.49 53.3 53.9 53.9
08/02/2019 08:20:48 44.05 44.35 45 45.8 47.1 46.4 52.41 52.64 53.49 53.3 53.9 53.9
08/02/2019 08:20:49 43.93 44.07 45 45.8 47.1 46.4 52.84 52.72 53.49 53.3 53.9 53.9
08/02/2019 08:20:50 44.71 44.57 45 45.8 47.1 46.4 53.49 53.26 53.49 53.3 53.9 53.9
08/02/2019 08:20:51 44.09 44.44 45 45.8 47.1 46.4 52.78 53.3 53.49 53.3 53.9 53.9
08/02/2019 08:20:52 44.04 44.28 45 45.8 47.1 46.4 52.5 52.87 53.49 53.3 53.9 53.9
08/02/2019 08:20:53 44.45 44.42 45 45.8 47.1 46.4 52.88 52.87 53.49 53.3 53.9 53.9
08/02/2019 08:20:54 44.1 44.37 45 45.8 47.1 46.4 52.29 52.88 53.49 53.3 53.9 53.9
08/02/2019 08:20:55 44.07 44.4 45 45.8 47.1 46.4 52.64 52.65 53.49 53.3 53.9 53.9
08/02/2019 08:20:56 44.12 44.33 45 45.8 47.1 46.4 52.8 52.84 53.49 53.3 53.9 53.9
08/02/2019 08:20:57 44.61 44.5 45 45.8 47.1 46.4 52.75 52.85 53.47 53.3 53.9 53.9
08/02/2019 08:20:58 44.4 44.66 45 45.8 47.1 46.4 52.6 52.85 53.3 53.3 53.9 53.9
08/02/2019 08:20:59 43.95 44.48 45 45.8 47.1 46.4 53.31 53.21 53.3 53.3 53.9 53.9
08/02/2019 08:21:00 43.98 44.14 45 45.8 47.1 46.4 52.39 53.17 53.3 53.3 53.9 53.9
08/02/2019 08:21:01 44.28 44.39 45 45.7 47.1 46.4 52.81 52.83 53.3 53.3 53.9 53.9
08/02/2019 08:21:02 44.39 44.52 45 45.7 47.1 46.4 52.33 52.8 53.3 53.3 53.9 53.9
08/02/2019 08:21:03 44.61 44.57 45 45.7 47.1 46.4 52.66 52.81 53.3 53.3 53.9 53.9
08/02/2019 08:21:04 44.12 44.52 45 45.7 47.1 46.4 52.79 52.91 53.3 53.3 53.9 53.9
08/02/2019 08:21:05 44.19 44.51 44.76 45.7 47.1 46.4 52.42 52.84 53.3 53.3 53.9 53.9
08/02/2019 08:21:06 44.6 44.48 44.73 45.7 47.1 46.4 52.78 52.73 53.3 53.3 53.9 53.9
08/02/2019 08:21:07 44.28 44.57 44.73 45.7 47.1 46.4 52.42 52.72 53.3 53.3 53.9 53.9
08/02/2019 08:21:08 44.35 44.52 44.73 45.7 47.1 46.4 53.45 53.25 53.3 53.3 53.8 53.9
08/02/2019 08:21:09 43.95 44.39 44.73 45.7 47.1 46.4 52.34 53.22 53.3 53.3 53.8 53.9
08/02/2019 08:21:10 43.77 44.44 44.73 45.7 47.1 46.4 52.67 52.95 53.3 53.3 53.8 53.9
08/02/2019 08:21:11 44.15 44.22 44.73 45.7 47.1 46.3 52.54 52.69 53.3 53.3 53.8 53.8
08/02/2019 08:21:12 44.65 44.48 44.73 45.7 47 46.3 52.54 52.8 53.3 53.2 53.8 53.8
08/02/2019 08:21:13 43.81 44.55 44.66 45.7 47 46.3 52.69 52.75 53.3 53.2 53.8 53.8
08/02/2019 08:21:14 44.2 44.26 44.66 45.7 47 46.3 52.57 52.87 53.3 53.2 53.8 53.8
08/02/2019 08:21:15 44.34 44.43 44.66 45.7 47 46.3 52.26 52.59 53.3 53.2 53.8 53.8
08/02/2019 08:21:16 44.2 44.49 44.66 45.7 47 46.3 52.77 52.81 53.3 53.2 53.8 53.8
08/02/2019 08:21:17 44.35 44.37 44.66 45.7 47 46.3 53.16 53.03 53.3 53.2 53.8 53.8
08/02/2019 08:21:18 44.68 44.73 44.73 45.7 47 46.3 52.67 53 53.3 53.2 53.8 53.8
08/02/2019 08:21:19 44.16 44.51 44.73 45.6 47 46.3 52.47 52.76 53.3 53.2 53.8 53.8
08/02/2019 08:21:20 44.74 44.66 44.73 45.6 47 46.3 52.9 52.81 53.3 53.2 53.8 53.8
08/02/2019 08:21:21 44.41 44.65 44.73 45.6 47 46.3 52.86 52.97 53.25 53.2 53.8 53.8
08/02/2019 08:21:22 44.27 44.73 44.73 45.6 47 46.3 52.14 52.8 53.25 53.2 53.8 53.8
08/02/2019 08:21:23 44.27 44.4 44.73 45.6 47 46.3 52.24 52.46 53.25 53.2 53.8 53.8
08/02/2019 08:21:24 44.19 44.36 44.73 45.6 47 46.3 52.51 52.67 53.25 53.2 53.8 53.8
08/02/2019 08:21:25 44.68 44.76 44.76 45.6 47 46.3 52.63 52.67 53.25 53.2 53.8 53.8
08/02/2019 08:21:26 44.16 44.66 44.76 45.6 47 46.3 52.01 52.65 53.25 53.2 53.8 53.8
08/02/2019 08:21:27 43.88 44.34 44.76 45.6 47 46.3 53.06 52.86 53.25 53.2 53.8 53.8
08/02/2019 08:21:28 44.12 44.4 44.76 45.6 47 46.3 52.8 52.97 53.25 53.2 53.8 53.8
08/02/2019 08:21:29 44.19 44.39 44.76 45.6 47 46.3 52.5 52.86 53.25 53.2 53.8 53.8
08/02/2019 08:21:30 44.34 44.47 44.76 45.6 47 46.3 52.91 52.89 53.25 53.2 53.8 53.8
08/02/2019 08:21:31 44.34 44.36 44.76 45.6 47 46.3 52.73 52.9 53.25 53.2 53.8 53.8
08/02/2019 08:21:32 44.08 44.35 44.76 45.6 47 46.3 52.35 52.87 53.25 53.2 53.8 53.8
08/02/2019 08:21:33 44.4 44.5 44.76 45.6 47 46.3 53.02 52.97 53.25 53.2 53.8 53.8
08/02/2019 08:21:34 44.18 44.53 44.76 45.6 47 46.3 52.4 52.88 53.25 53.2 53.8 53.8
08/02/2019 08:21:35 44.1 44.36 44.76 45.6 47 46.3 53.26 53.1 53.25 53.2 53.8 53.8
08/02/2019 08:21:36 44.2 44.49 44.76 45.6 47 46.3 52.56 53.2 53.25 53.2 53.8 53.8
08/02/2019 08:21:37 44.28 44.4 44.76 45.6 47 46.3 52.69 52.75 53.25 53.2 53.8 53.8
08/02/2019 08:21:38 44.75 44.67 44.76 45.6 47 46.3 52.57 52.86 53.22 53.2 53.8 53.8
08/02/2019 08:21:39 44.32 44.56 44.76 45.5 47 46.3 52.41 52.63 53.2 53.2 53.8 53.8
08/02/2019 08:21:40 44.24 44.44 44.76 45.5 47 46.3 52.94 52.86 53.2 53.2 53.8 53.8
08/02/2019 08:21:41 43.89 44.34 44.76 45.5 47 46.3 52.94 53 53.2 53.2 53.8 53.8
08/02/2019 08:21:42 44.29 44.4 44.76 45.5 47 46.3 52.74 52.91 53.2 53.2 53.8 53.8
08/02/2019 08:21:43 44.17 44.27 44.76 45.5 47 46.3 52.99 52.97 53.2 53.2 53.8 53.8
08/02/2019 08:21:44 44.29 44.39 44.76 45.5 47 46.3 52.35 53.05 53.2 53.2 53.8 53.8
08/02/2019 08:21:45 43.82 44.35 44.76 45.5 47 46.3 52.5 52.59 53.2 53.2 53.8 53.8
08/02/2019 08:21:46 44.29 44.29 44.76 45.5 47 46.3 52.66 52.74 53.2 53.2 53.8 53.8
08/02/2019 08:21:47 44.53 44.54 44.76 45.5 47 46.3 53.25 53.19 53.2 53.2 53.8 53.8
08/02/2019 08:21:48 44.96 44.97 44.97 45.5 47 46.3 52.59 53.11 53.2 53.2 53.8 53.8
08/02/2019 08:21:49 44.95 44.93 44.97 45.5 47 46.3 53.17 53.09 53.2 53.2 53.8 53.8
08/02/2019 08:21:50 45.33 45.44 45.44 45.5 47 46.3 53.23 53.39 53.39 53.2 53.8 53.8
08/02/2019 08:21:51 45.07 45.21 45.44 45.5 46.9 46.3 53.23 53.24 53.39 53.2 53.8 53.8
08/02/2019 08:21:52 44.95 45.34 45.44 45.5 46.9 46.3 53.27 53.49 53.49 53.2 53.8 53.8
08/02/2019 08:21:53 44.54 45.01 45.44 45.5 46.9 46.3 53.4 53.57 53.57 53.2 53.8 53.8
08/02/2019 08:21:54 44.56 44.86 45.44 45.5 46.9 46.3 53.15 53.33 53.57 53.2 53.8 53.8
08/02/2019 08:21:55 44.81 44.84 45.44 45.5 46.9 46.3 53.49 53.51 53.57 53.2 53.8 53.8
08/02/2019 08:21:56 44.57 44.82 45.44 45.5 46.9 46.3 53.23 53.43 53.57 53.2 53.8 53.8
08/02/2019 08:21:57 44.73 44.92 45.44 45.5 46.9 46.3 53.15 53.63 53.63 53.2 53.8 53.8
08/02/2019 08:21:58 44.85 45.12 45.44 45.5 46.9 46.3 53.27 53.38 53.63 53.2 53.8 53.8
08/02/2019 08:21:59 45.11 45.12 45.44 45.5 46.9 46.3 53.31 53.43 53.63 53.2 53.8 53.8
08/02/2019 08:22:00 44.06 44.92 45.44 45.5 46.9 46.3 53.43 53.53 53.63 53.2 53.8 53.8
08/02/2019 08:22:01 44.43 44.6 45.44 45.5 46.9 46.3 53.13 53.34 53.63 53.2 53.8 53.8
08/02/2019 08:22:02 44.97 44.87 45.44 45.5 46.9 46.3 53.11 53.28 53.63 53.2 53.8 53.8
08/02/2019 08:22:03 44.79 44.97 45.44 45.5 46.9 46.3 53.59 53.5 53.63 53.2 53.8 53.8
08/02/2019 08:22:04 44.34 44.9 45.44 45.5 46.9 46.3 53.06 53.41 53.63 53.2 53.8 53.8
08/02/2019 08:22:05 45.11 44.99 45.44 45.5 46.9 46.3 54.05 53.85 53.85 53.2 53.8 53.8
08/02/2019 08:22:06 44.41 44.89 45.44 45.5 46.9 46.3 53.9 53.97 53.97 53.2 53.8 53.8
08/02/2019 08:22:07 44.84 45.05 45.44 45.5 46.9 46.3 53.51 53.88 53.97 53.2 53.8 53.8
08/02/2019 08:22:08 44.79 44.86 45.44 45.5 46.9 46.3 53.1 53.63 53.97 53.2 53.8 53.8
08/02/2019 08:22:09 44.94 44.96 45.44 45.5 46.9 46.3 53.92 53.77 53.97 53.2 53.8 53.8
08/02/2019 08:22:10 44.5 45.01 45.44 45.5 46.9 46.3 53.78 53.94 53.97 53.2 53.8 53.8
08/02/2019 08:22:11 44.46 44.74 45.44 45.5 46.9 46.3 53.6 53.79 53.97 53.2 53.8 53.8
08/02/2019 08:22:12 44.72 44.78 45.44 45.5 46.9 46.3 53.23 53.62 53.97 53.2 53.8 53.8
08/02/2019 08:22:13 44.66 44.98 45.44 45.5 46.9 46.3 53.78 53.86 53.97 53.2 53.8 53.8
08/02/2019 08:22:14 44.73 44.76 45.44 45.5 46.9 46.3 53.83 54.07 54.07 53.2 53.8 53.8
08/02/2019 08:22:15 44.36 44.75 45.44 45.5 46.9 46.3 52.51 53.72 54.07 53.2 53.7 53.8
08/02/2019 08:22:16 44.7 44.8 45.44 45.5 46.9 46.3 54 53.77 54.07 53.2 53.7 53.8
08/02/2019 08:22:17 45.13 44.94 45.44 45.5 46.9 46.3 53.61 53.86 54.07 53.2 53.7 53.8
08/02/2019 08:22:18 44.68 44.98 45.44 45.5 46.9 46.2 54.5 54.23 54.23 53.2 53.7 53.8
08/02/2019 08:22:19 44.88 44.91 45.44 45.5 46.9 46.2 54.66 54.74 54.74 53.2 53.7 53.8
08/02/2019 08:22:20 45.25 45.28 45.34 45.5 46.9 46.2 54.05 54.49 54.74 53.2 53.7 53.8
08/02/2019 08:22:21 45.88 45.69 45.69 45.5 46.9 46.2 53.31 54.2 54.74 53.2 53.7 53.8
08/02/2019 08:22:22 46.21 46.15 46.15 45.5 46.9 46.2 53.62 53.72 54.74 53.2 53.7 53.8
08/02/2019 08:22:23 45.88 46.1 46.15 45.5 46.9 46.2 53.64 53.89 54.74 53.2 53.7 53.8
08/02/2019 08:22:24 45.6 45.99 46.15 45.5 46.9 46.2 53.37 53.72 54.74 53.2 53.7 53.8
08/02/2019 08:22:25 45.87 45.85 46.15 45.5 46.9 46.2 53.77 53.75 54.74 53.2 53.7 53.8
08/02/2019 08:22:26 46.04 46.07 46.15 45.5 46.9 46.2 53.89 53.82 54.74 53.2 53.7 53.8
08/02/2019 08:22:27 46.03 46.21 46.21 45.5 46.9 46.2 53.37 53.79 54.74 53.2 53.7 53.8
08/02/2019 08:22:28 45.62 46.01 46.21 45.5 46.9 46.2 54 53.96 54.74 53.2 53.7 53.8
08/02/2019 08:22:29 46.06 46.03 46.21 45.5 46.9 46.2 53.78 54.02 54.74 53.2 53.7 53.8
08/02/2019 08:22:30 46.17 46.29 46.29 45.5 46.9 46.2 53.76 53.9 54.74 53.2 53.7 53.8
08/02/2019 08:22:31 46.05 46.17 46.29 45.5 46.9 46.2 53.73 53.89 54.74 53.2 53.7 53.8
08/02/2019 08:22:32 45.88 46.25 46.29 45.5 46.9 46.2 53.63 53.79 54.74 53.2 53.7 53.8
08/02/2019 08:22:33 45.81 45.95 46.29 45.5 46.9 46.2 53.11 53.79 54.74 53.2 53.7 53.8
08/02/2019 08:22:34 46.02 46.1 46.29 45.5 46.9 46.2 53.52 53.61 54.74 53.2 53.7 53.8
08/02/2019 08:22:35 46.02 46.11 46.29 45.5 46.9 46.2 53.3 53.47 54.74 53.2 53.7 53.8
08/02/2019 08:22:36 45.8 46.06 46.29 45.5 46.9 46.2 53.43 53.6 54.74 53.2 53.7 53.8
08/02/2019 08:22:37 46.83 46.62 46.62 45.5 46.9 46.2 53.53 53.59 54.74 53.2 53.7 53.8
08/02/2019 08:22:38 47.5 47.21 47.21 45.5 46.9 46.2 53.87 53.81 54.74 53.2 53.7 53.8
08/02/2019 08:22:39 46.66 47.19 47.21 45.6 46.9 46.2 53.05 53.75 54.74 53.2 53.7 53.8
08/02/2019 08:22:40 47.34 47.22 47.22 45.6 46.9 46.2 54.14 53.98 54.74 53.2 53.7 53.8
08/02/2019 08:22:41 47.11 47.26 47.26 45.6 46.9 46.2 52.96 53.8 54.74 53.2 53.7 53.8
08/02/2019 08:22:42 47.23 47.34 47.34 45.6 46.9 46.2 53.15 53.48 54.74 53.2 53.7 53.8
08/02/2019 08:22:43 47.43 47.55 47.55 45.6 46.9 46.2 53.76 53.64 54.74 53.2 53.7 53.8
08/02/2019 08:22:44 47.48 47.43 47.55 45.6 46.9 46.2 53.78 53.75 54.74 53.2 53.7 53.8
08/02/2019 08:22:45 47.32 47.46 47.55 45.6 46.9 46.2 53.83 53.91 54.74 53.2 53.7 53.8
08/02/2019 08:22:46 46.87 47.44 47.55 45.6 46.9 46.2 53.41 53.84 54.74 53.2 53.7 53.8
08/02/2019 08:22:47 47.47 47.48 47.55 45.6 46.9 46.2 54 53.9 54.74 53.2 53.7 53.8
08/02/2019 08:22:48 47.32 47.43 47.55 45.6 46.9 46.2 53.92 54.1 54.74 53.3 53.7 53.8
08/02/2019 08:22:49 47.13 47.37 47.55 45.6 46.9 46.2 53.94 53.98 54.49 53.3 53.7 53.8
08/02/2019 08:22:50 47.29 47.37 47.55 45.7 46.9 46.2 54.05 54.2 54.2 53.3 53.7 53.8
08/02/2019 08:22:51 45.75 47.23 47.55 45.7 46.9 46.2 53.41 54.11 54.2 53.3 53.7 53.8
08/02/2019 08:22:52 46.81 46.67 47.55 45.7 46.9 46.2 53.15 53.62 54.2 53.3 53.7 53.8
08/02/2019 08:22:53 46.69 46.8 47.55 45.7 46.9 46.2 53.39 53.45 54.2 53.3 53.7 53.8
08/02/2019 08:22:54 46.26 46.63 47.55 45.7 46.9 46.2 53.38 53.52 54.2 53.3 53.7 53.8
08/02/2019 08:22:55 46.42 46.55 47.55 45.7 46.9 46.2 53.61 53.68 54.2 53.3 53.7 53.8
08/02/2019 08:22:56 46.57 46.63 47.55 45.7 46.9 46.2 53.47 53.59 54.2 53.3 53.7 53.8
08/02/2019 08:22:57 45.62 46.48 47.55 45.7 46.9 46.2 53.62 53.65 54.2 53.3 53.7 53.8
08/02/2019 08:22:58 46.11 46.23 47.55 45.7 46.9 46.2 53.23 53.68 54.2 53.3 53.7 53.8
08/02/2019 08:22:59 45.74 46.19 47.55 45.7 46.9 46.2 52.73 53.38 54.2 53.3 53.7 53.8
08/02/2019 08:23:00 46.41 46.23 47.55 45.7 46.9 46.2 53.65 53.46 54.2 53.3 53.7 53.8
08/02/2019 08:23:01 46.79 46.68 47.55 45.7 46.9 46.2 54.06 53.85 54.2 53.3 53.7 53.8
08/02/2019 08:23:02 46.63 46.67 47.55 45.7 46.9 46.2 53.82 53.92 54.2 53.3 53.7 53.8
08/02/2019 08:23:03 46.46 46.73 47.55 45.7 46.9 46.2 52.86 53.8 54.2 53.3 53.7 53.8
08/02/2019 08:23:04 46.15 46.74 47.55 45.7 46.9 46.2 53.5 53.48 54.2 53.3 53.7 53.8
08/02/2019 08:23:05 45.54 46.24 47.55 45.7 46.9 46.2 52.73 53.47 54.2 53.3 53.7 53.8
08/02/2019 08:23:06 45.32 45.81 47.55 45.7 46.9 46.2 52.89 53.14 54.2 53.3 53.7 53.8
08/02/2019 08:23:07 45.66 45.75 47.55 45.6 46.9 46.2 53.04 53.1 54.2 53.3 53.7 53.8
08/02/2019 08:23:08 46.4 46.16 47.55 45.6 46.9 46.2 53.08 53.24 54.2 53.3 53.7 53.8
08/02/2019 08:23:09 46.24 46.35 47.55 45.6 46.9 46.2 54.07 53.8 54.2 53.3 53.7 53.8
08/02/2019 08:23:10 45.88 46.22 47.55 45.6 46.9 46.2 53.31 53.86 54.2 53.3 53.7 53.8
08/02/2019 08:23:11 46.24 46.32 47.55 45.6 46.8 46.2 53.83 53.76 54.2 53.3 53.7 53.8
08/02/2019 08:23:12 46.42 46.39 47.55 45.6 46.8 46.2 53.58 53.78 54.2 53.3 53.7 53.8
08/02/2019 08:23:13 45.74 46.35 47.48 45.6 46.8 46.2 52.91 53.62 54.2 53.2 53.7 53.8
08/02/2019 08:23:14 45.88 46.11 47.48 45.6 46.8 46.2 53.06 53.24 54.2 53.2 53.7 53.8
08/02/2019 08:23:15 46.32 46.23 47.48 45.6 46.8 46.2 53.54 53.43 54.2 53.2 53.7 53.8
08/02/2019 08:23:16 46.28 46.4 47.48 45.6 46.8 46.2 53.43 53.55 54.2 53.2 53.7 53.8
08/02/2019 08:23:17 45.95 46.32 47.43 45.6 46.8 46.2 53.4 53.61 54.2 53.2 53.7 53.8
08/02/2019 08:23:18 46.4 46.4 47.37 45.6 46.8 46.2 53.55 53.67 54.2 53.2 53.7 53.8
08/02/2019 08:23:19 46.95 46.78 47.37 45.6 46.8 46.2 53.77 53.72 54.2 53.2 53.7 53.8
08/02/2019 08:23:20 47.86 47.53 47.53 45.6 46.8 46.2 54.22 54.14 54.14 53.2 53.7 53.8
08/02/2019 08:23:21 48.12 47.93 47.93 45.6 46.8 46.2 54.72 54.57 54.57 53.3 53.7 53.8
08/02/2019 08:23:22 48.14 48.1 48.1 45.6 46.8 46.2 53.93 54.6 54.6 53.3 53.7 53.8
08/02/2019 08:23:23 48.34 48.29 48.29 45.7 46.8 46.2 54.97 54.75 54.75 53.3 53.7 53.8
08/02/2019 08:23:24 48.15 48.24 48.29 45.7 46.8 46.2 54.59 54.76 54.76 53.3 53.7 53.8
08/02/2019 08:23:25 47.84 48.22 48.29 45.7 46.8 46.2 54.76 54.84 54.84 53.3 53.7 53.8
08/02/2019 08:23:26 48.18 48.26 48.29 45.7 46.8 46.2 54.38 54.76 54.84 53.3 53.7 53.8
08/02/2019 08:23:27 48.07 48.15 48.29 45.7 46.8 46.2 54.47 54.57 54.84 53.3 53.7 53.8
08/02/2019 08:23:28 47.86 48.18 48.29 45.7 46.8 46.2 53.68 54.52 54.84 53.3 53.7 53.8
08/02/2019 08:23:29 48.01 48.04 48.29 45.7 46.8 46.2 54.3 54.28 54.84 53.3 53.7 53.8
08/02/2019 08:23:30 48.04 48.16 48.29 45.7 46.8 46.2 54 54.28 54.84 53.3 53.7 53.8
08/02/2019 08:23:31 47.39 48.01 48.29 45.7 46.8 46.2 53.94 54.09 54.84 53.3 53.7 53.8
08/02/2019 08:23:32 47.52 47.75 48.29 45.7 46.8 46.2 54.09 54.21 54.84 53.3 53.7 53.8
08/02/2019 08:23:33 47.51 47.69 48.29 45.7 46.8 46.2 54.19 54.22 54.84 53.3 53.7 53.8
08/02/2019 08:23:34 47.32 47.53 48.29 45.7 46.8 46.2 53.79 54.21 54.84 53.3 53.7 53.8
08/02/2019 08:23:35 47.34 47.45 48.29 45.7 46.8 46.2 53.48 54.02 54.84 53.3 53.7 53.8
08/02/2019 08:23:36 47.14 47.43 48.29 45.7 46.8 46.2 54.01 53.87 54.84 53.3 53.7 53.8
08/02/2019 08:23:37 48.16 48.02 48.29 45.7 46.8 46.2 54.1 54.11 54.84 53.3 53.7 53.8
08/02/2019 08:23:38 48.5 48.45 48.45 45.7 46.8 46.2 54.06 54.26 54.84 53.3 53.7 53.8
08/02/2019 08:23:39 47.63 48.2 48.45 45.7 46.8 46.2 54.58 54.48 54.84 53.3 53.7 53.8
08/02/2019 08:23:40 47.42 47.9 48.45 45.7 46.8 46.2 54.47 54.63 54.84 53.3 53.7 53.8
08/02/2019 08:23:41 47.33 47.75 48.45 45.7 46.8 46.2 53.79 54.49 54.84 53.3 53.7 53.8
08/02/2019 08:23:42 47.51 47.54 48.45 45.7 46.8 46.2 54.16 54.18 54.84 53.3 53.7 53.8
08/02/2019 08:23:43 47.28 47.61 48.45 45.8 46.8 46.2 54.27 54.4 54.84 53.3 53.7 53.8
08/02/2019 08:23:44 47.83 47.71 48.45 45.8 46.8 46.2 54.38 54.58 54.84 53.3 53.7 53.8
08/02/2019 08:23:45 47.5 47.73 48.45 45.8 46.8 46.2 54.1 54.33 54.84 53.3 53.7 53.8
08/02/2019 08:23:46 47.24 47.59 48.45 45.8 46.8 46.2 54 54.24 54.84 53.3 53.7 53.8
08/02/2019 08:23:47 47.58 47.65 48.45 45.8 46.8 46.2 54.11 54.22 54.84 53.3 53.7 53.8
08/02/2019 08:23:48 47.24 47.54 48.45 45.8 46.8 46.2 53.9 54.18 54.84 53.3 53.7 53.8
08/02/2019 08:23:49 47.43 47.47 48.45 45.8 46.8 46.2 54.46 54.47 54.84 53.3 53.7 53.8
08/02/2019 08:23:50 47.71 47.73 48.45 45.8 46.8 46.2 53.95 54.36 54.84 53.3 53.7 53.8
08/02/2019 08:23:51 47.62 47.69 48.45 45.8 46.8 46.2 54.66 54.51 54.84 53.3 53.7 53.8
08/02/2019 08:23:52 47.18 47.63 48.45 45.8 46.8 46.2 53.87 54.54 54.84 53.3 53.7 53.8
08/02/2019 08:23:53 47.17 47.4 48.45 45.8 46.8 46.2 53.68 54.06 54.84 53.3 53.7 53.8
08/02/2019 08:23:54 47.26 47.32 48.45 45.8 46.8 46.2 53.89 53.91 54.84 53.3 53.7 53.8
08/02/2019 08:23:55 47.36 47.47 48.45 45.8 46.8 46.2 53.73 53.95 54.76 53.3 53.7 53.8
08/02/2019 08:23:56 48.2 48 48.45 45.8 46.8 46.2 54.06 54.04 54.63 53.3 53.7 53.8
08/02/2019 08:23:57 48.1 48.11 48.45 45.8 46.8 46.2 53.92 54.13 54.63 53.3 53.7 53.8
08/02/2019 08:23:58 47.86 48.14 48.45 45.8 46.8 46.2 54.14 54.15 54.63 53.4 53.7 53.8
08/02/2019 08:23:59 48.61 48.48 48.48 45.8 46.8 46.2 54.56 54.49 54.63 53.4 53.7 53.8
08/02/2019 08:24:00 48.11 48.4 48.48 45.8 46.8 46.2 54.22 54.57 54.63 53.4 53.7 53.8
08/02/2019 08:24:01 48.25 48.43 48.48 45.9 46.8 46.2 53.95 54.27 54.63 53.4 53.7 53.8
08/02/2019 08:24:02 48.84 48.76 48.76 45.9 46.8 46.2 54.83 54.67 54.67 53.4 53.7 53.8
08/02/2019 08:24:03 47.84 48.68 48.76 45.9 46.8 46.2 53.89 54.68 54.68 53.4 53.7 53.8
08/02/2019 08:24:04 47.73 48.15 48.76 45.9 46.8 46.2 54.3 54.4 54.68 53.4 53.7 53.8
08/02/2019 08:24:05 47.62 47.93 48.76 45.9 46.8 46.2 54.13 54.44 54.68 53.4 53.7 53.8
08/02/2019 08:24:06 47.64 47.86 48.76 45.9 46.8 46.2 54.29 54.33 54.68 53.4 53.7 53.8
08/02/2019 08:24:07 47.49 47.72 48.76 45.9 46.8 46.2 54.46 54.44 54.68 53.4 53.7 53.8
08/02/2019 08:24:08 47.5 47.68 48.76 45.9 46.8 46.2 53.7 54.47 54.68 53.4 53.7 53.8
08/02/2019 08:24:09 47.93 47.78 48.76 45.9 46.8 46.2 54.08 54.21 54.68 53.4 53.7 53.8
08/02/2019 08:24:10 47.73 47.8 48.76 45.9 46.8 46.2 54.05 54.08 54.68 53.4 53.7 53.8
08/02/2019 08:24:11 47.2 47.79 48.76 45.9 46.8 46.2 54.17 54.2 54.68 53.4 53.7 53.8
08/02/2019 08:24:12 47.66 47.63 48.76 45.9 46.8 46.2 54.23 54.31 54.68 53.4 53.7 53.8
08/02/2019 08:24:13 47.26 47.6 48.76 45.9 46.8 46.2 54.04 54.26 54.68 53.4 53.7 53.8
08/02/2019 08:24:14 47.43 47.46 48.76 45.9 46.8 46.2 54.06 54.14 54.68 53.4 53.7 53.8
08/02/2019 08:24:15 47.2 47.63 48.76 45.9 46.8 46.2 54.01 54.31 54.68 53.4 53.7 53.8
08/02/2019 08:24:16 47.34 47.37 48.76 45.9 46.8 46.2 53.83 54.07 54.68 53.4 53.7 53.8
08/02/2019 08:24:17 47.8 47.68 48.76 45.9 46.8 46.2 54.7 54.45 54.68 53.4 53.7 53.8
08/02/2019 08:24:18 47.22 47.68 48.76 45.9 46.8 46.2 54.29 54.39 54.68 53.4 53.7 53.8
08/02/2019 08:24:19 47.53 47.66 48.76 46 46.8 46.2 54.29 54.5 54.68 53.4 53.7 53.8
08/02/2019 08:24:20 48.15 47.99 48.76 46 46.8 46.2 53.98 54.34 54.68 53.4 53.7 53.8
08/02/2019 08:24:21 48.34 48.33 48.76 46 46.8 46.2 55.21 54.95 54.95 53.4 53.7 53.8
08/02/2019 08:24:22 48.13 48.29 48.76 46 46.8 46.2 54.77 55.22 55.22 53.4 53.7 53.8
08/02/2019 08:24:23 48.02 48.12 48.76 46 46.8 46.2 54.34 54.76 55.22 53.4 53.7 53.8
08/02/2019 08:24:24 48.28 48.27 48.76 46 46.8 46.2 54.58 54.64 55.22 53.4 53.7 53.8
08/02/2019 08:24:25 48.11 48.26 48.76 46 46.8 46.2 54.57 54.65 55.22 53.4 53.7 53.8
08/02/2019 08:24:26 48.39 48.47 48.76 46 46.8 46.2 54.64 54.87 55.22 53.4 53.7 53.8
08/02/2019 08:24:27 47.59 48.28 48.76 46 46.8 46.2 54.89 54.88 55.22 53.4 53.7 53.8
08/02/2019 08:24:28 47.01 47.93 48.76 46 46.8 46.2 54.14 54.99 55.22 53.4 53.7 53.8
08/02/2019 08:24:29 47.77 47.71 48.76 46 46.8 46.2 54.46 54.57 55.22 53.4 53.7 53.8
08/02/2019 08:24:30 47.3 47.62 48.76 46 46.8 46.2 54.77 54.67 55.22 53.5 53.7 53.8
08/02/2019 08:24:31 47 47.46 48.76 46 46.8 46.2 53.58 54.72 55.22 53.5 53.7 53.8
08/02/2019 08:24:32 47.36 47.4 48.68 46 46.8 46.2 54.23 54.16 55.22 53.5 53.7 53.8
08/02/2019 08:24:33 47.8 47.67 48.47 46 46.8 46.2 54.37 54.51 55.22 53.5 53.7 53.8
08/02/2019 08:24:34 47.33 47.58 48.47 46.1 46.8 46.2 53.9 54.3 55.22 53.5 53.7 53.8
08/02/2019 08:24:35 47.32 47.46 48.47 46.1 46.8 46.2 53.97 54.14 55.22 53.5 53.7 53.8
08/02/2019 08:24:36 47.63 47.74 48.47 46.1 46.8 46.2 54.23 54.19 55.22 53.5 53.7 53.8
08/02/2019 08:24:37 47.88 47.79 48.47 46.1 46.8 46.2 54.09 54.3 55.22 53.5 53.7 53.8
08/02/2019 08:24:38 47.27 47.76 48.47 46.1 46.8 46.2 53.67 54.13 55.22 53.5 53.7 53.8
08/02/2019 08:24:39 47.42 47.54 48.47 46.1 46.8 46.2 53.94 54.07 55.22 53.5 53.7 53.8
08/02/2019 08:24:40 47.47 47.52 48.47 46.1 46.8 46.2 54.25 54.17 55.22 53.5 53.7 53.8
08/02/2019 08:24:41 48.17 48.01 48.47 46.1 46.8 46.2 53.98 54.26 55.22 53.5 53.7 53.8
08/02/2019 08:24:42 47.74 48.03 48.47 46.1 46.8 46.2 54.11 54.26 55.22 53.5 53.7 53.8
08/02/2019 08:24:43 46.76 47.83 48.47 46.1 46.8 46.2 53.37 54.06 55.22 53.5 53.7 53.8
08/02/2019 08:24:44 47.52 47.44 48.47 46.1 46.8 46.2 54.27 54.06 55.22 53.5 53.7 53.8
08/02/2019 08:24:45 48.03 47.91 48.47 46.1 46.8 46.2 54.15 54.16 55.22 53.5 53.7 53.8
08/02/2019 08:24:46 48.26 48.19 48.47 46.1 46.8 46.2 54.05 54.23 55.22 53.5 53.7 53.8
08/02/2019 08:24:47 48.36 48.32 48.47 46.1 46.8 46.2 53.96 54.09 55.22 53.5 53.7 53.8
08/02/2019 08:24:48 47.75 48.32 48.47 46.1 46.8 46.2 53.79 54.16 55.22 53.5 53.7 53.8
08/02/2019 08:24:49 48.3 48.19 48.47 46.1 46.8 46.2 54 54.17 55.22 53.5 53.7 53.8
08/02/2019 08:24:50 48.14 48.22 48.47 46.1 46.8 46.2 54.3 54.24 55.22 53.5 53.7 53.8
08/02/2019 08:24:51 48.12 48.3 48.47 46.2 46.8 46.2 53.79 54.18 55.22 53.5 53.7 53.8
08/02/2019 08:24:52 48.24 48.24 48.47 46.2 46.8 46.2 53.79 53.94 54.99 53.5 53.7 53.8
08/02/2019 08:24:53 48.06 48.26 48.47 46.2 46.8 46.2 53.88 54.1 54.99 53.5 53.7 53.8
08/02/2019 08:24:54 48.4 48.34 48.47 46.2 46.8 46.2 54.05 54.06 54.99 53.5 53.7 53.8
08/02/2019 08:24:55 48.18 48.31 48.47 46.2 46.8 46.2 53.98 54.14 54.99 53.5 53.7 53.8
08/02/2019 08:24:56 47.95 48.33 48.34 46.2 46.8 46.2 53.96 54.1 54.99 53.5 53.7 53.8
08/02/2019 08:24:57 47.9 48.05 48.34 46.2 46.8 46.2 53.96 54.04 54.99 53.5 53.7 53.8
08/02/2019 08:24:58 47.24 48 48.34 46.2 46.8 46.2 54.05 54.15 54.72 53.5 53.7 53.8
08/02/2019 08:24:59 47.89 47.82 48.34 46.2 46.8 46.2 54.17 54.25 54.72 53.5 53.7 53.8
08/02/2019 08:25:00 47.29 47.71 48.34 46.2 46.8 46.2 53.67 54.08 54.72 53.5 53.7 53.8
08/02/2019 08:25:01 47.3 47.52 48.34 46.2 46.8 46.2 54.09 54.16 54.51 53.5 53.7 53.8
08/02/2019 08:25:02 47.46 47.5 48.34 46.2 46.8 46.2 53.79 54.09 54.51 53.5 53.7 53.8
08/02/2019 08:25:03 47.52 47.54 48.34 46.2 46.8 46.2 53.95 53.99 54.3 53.5 53.7 53.8
08/02/2019 08:25:04 47.69 47.67 48.34 46.2 46.8 46.3 54.22 54.16 54.3 53.5 53.7 53.8
08/02/2019 08:25:05 47.59 47.72 48.34 46.2 46.8 46.3 53.88 54.21 54.3 53.5 53.7 53.8
08/02/2019 08:25:06 47.64 47.83 48.34 46.2 46.8 46.3 54.22 54.25 54.3 53.5 53.7 53.8
08/02/2019 08:25:07 47.51 47.65 48.34 46.2 46.8 46.3 53.61 54.18 54.26 53.5 53.7 53.8
08/02/2019 08:25:08 47.94 47.84 48.34 46.3 46.8 46.3 53.72 53.99 54.26 53.5 53.7 53.8
08/02/2019 08:25:09 47.7 47.85 48.34 46.3 46.7 46.3 53.65 53.82 54.26 53.5 53.7 53.8
08/02/2019 08:25:10 47.67 47.87 48.34 46.3 46.7 46.3 54.11 54.03 54.26 53.5 53.7 53.8
08/02/2019 08:25:11 47.64 47.79 48.34 46.3 46.7 46.3 53.91 54.22 54.26 53.5 53.7 53.8
08/02/2019 08:25:12 47.22 47.7 48.34 46.3 46.7 46.3 53.73 53.91 54.25 53.5 53.7 53.8
08/02/2019 08:25:13 47.31 47.46 48.34 46.3 46.7 46.3 54 53.98 54.25 53.5 53.7 53.8
08/02/2019 08:25:14 47.86 47.77 48.34 46.3 46.7 46.3 54.61 54.45 54.45 53.5 53.7 53.8
08/02/2019 08:25:15 47.75 47.8 48.34 46.3 46.7 46.3 54.23 54.47 54.47 53.6 53.7 53.8
08/02/2019 08:25:16 47.63 47.83 48.34 46.3 46.7 46.3 54.07 54.49 54.49 53.6 53.7 53.8
08/02/2019 08:25:17 47.66 47.73 48.34 46.4 46.7 46.3 54.08 54.34 54.49 53.6 53.7 53.8
08/02/2019 08:25:18 47.33 47.79 48.34 46.4 46.7 46.3 54.06 54.35 54.49 53.6 53.7 53.8
08/02/2019 08:25:19 47.83 47.77 48.34 46.4 46.7 46.3 54.32 54.34 54.49 53.6 53.7 53.8
08/02/2019 08:25:20 48.17 48.06 48.34 46.4 46.7 46.3 54.13 54.43 54.49 53.6 53.7 53.8
08/02/2019 08:25:21 48.03 48.09 48.34 46.4 46.7 46.3 54.01 54.22 54.49 53.6 53.7 53.8
08/02/2019 08:25:22 47.9 48.2 48.34 46.4 46.7 46.3 53.99 54.12 54.49 53.6 53.7 53.8
08/02/2019 08:25:23 48.13 48.08 48.34 46.4 46.7 46.3 54.44 54.41 54.49 53.6 53.7 53.8
08/02/2019 08:25:24 47.93 48.11 48.33 46.4 46.7 46.3 53.93 54.3 54.49 53.6 53.7 53.8
08/02/2019 08:25:25 48.22 48.21 48.33 46.5 46.7 46.3 54.19 54.26 54.49 53.6 53.7 53.8
08/02/2019 08:25:26 47.63 48.16 48.21 46.5 46.7 46.3 54.15 54.23 54.49 53.6 53.7 53.8
08/02/2019 08:25:27 48.03 48.03 48.21 46.5 46.7 46.3 54.13 54.24 54.49 53.6 53.7 53.8
08/02/2019 08:25:28 48.53 48.36 48.36 46.5 46.7 46.3 54.51 54.46 54.49 53.6 53.7 53.8
08/02/2019 08:25:29 47.99 48.35 48.36 46.5 46.7 46.3 54.09 54.46 54.49 53.6 53.7 53.8
08/02/2019 08:25:30 48.22 48.34 48.36 46.5 46.7 46.3 54.17 54.41 54.49 53.6 53.7 53.8
08/02/2019 08:25:31 47.77 48.12 48.36 46.5 46.7 46.3 54.14 54.24 54.49 53.6 53.7 53.8
08/02/2019 08:25:32 48.12 48.13 48.36 46.5 46.7 46.3 53.71 54.24 54.49 53.6 53.7 53.8
08/02/2019 08:25:33 47.7 48.09 48.36 46.6 46.7 46.3 53.56 53.94 54.49 53.6 53.7 53.8
08/02/2019 08:25:34 47.51 47.85 48.36 46.6 46.7 46.3 54.3 54.22 54.49 53.6 53.7 53.8
08/02/2019 08:25:35 47.88 47.93 48.36 46.6 46.7 46.3 53.94 54.07 54.49 53.6 53.7 53.8
08/02/2019 08:25:36 48.23 48.18 48.36 46.6 46.7 46.3 53.9 54.05 54.49 53.6 53.7 53.8
08/02/2019 08:25:37 48.05 48.43 48.43 46.6 46.7 46.3 53.86 53.99 54.49 53.6 53.7 53.8
08/02/2019 08:25:38 47.88 48.11 48.43 46.6 46.7 46.3 53.91 54.04 54.49 53.6 53.7 53.8
08/02/2019 08:25:39 47.99 48.09 48.43 46.6 46.7 46.3 54.07 54.1 54.49 53.7 53.7 53.8
08/02/2019 08:25:40 47.75 48.02 48.43 46.6 46.7 46.3 54.12 54.2 54.49 53.7 53.7 53.8
08/02/2019 08:25:41 48.04 47.97 48.43 46.6 46.7 46.3 54.34 54.35 54.49 53.7 53.7 53.8
08/02/2019 08:25:42 47.85 48.11 48.43 46.6 46.7 46.3 54.2 54.41 54.49 53.7 53.7 53.8
08/02/2019 08:25:43 47.97 48.05 48.43 46.7 46.7 46.3 54.42 54.51 54.51 53.7 53.7 53.8
08/02/2019 08:25:44 47.92 48.05 48.43 46.7 46.7 46.3 53.62 54.3 54.51 53.7 53.7 53.8
08/02/2019 08:25:45 47.77 48.06 48.43 46.7 46.7 46.3 53.6 54.08 54.51 53.7 53.7 53.8
08/02/2019 08:25:46 47.56 47.89 48.43 46.7 46.7 46.3 54.04 53.98 54.51 53.7 53.7 53.8
08/02/2019 08:25:47 47.64 47.73 48.43 46.7 46.7 46.3 54.31 54.23 54.51 53.7 53.7 53.8
08/02/2019 08:25:48 47.84 47.85 48.43 46.7 46.7 46.3 54.03 54.19 54.51 53.7 53.7 53.8
08/02/2019 08:25:49 48.13 48.12 48.43 46.7 46.7 46.3 54.23 54.26 54.51 53.7 53.7 53.8
08/02/2019 08:25:50 48.23 48.24 48.43 46.7 46.7 46.3 54.22 54.38 54.51 53.7 53.7 53.8
08/02/2019 08:25:51 48.26 48.33 48.43 46.7 46.7 46.3 54.59 54.54 54.54 53.7 53.7 53.8
08/02/2019 08:25:52 48.4 48.46 48.46 46.8 46.8 46.3 54.48 54.51 54.54 53.7 53.7 53.8
08/02/2019 08:25:53 48.07 48.38 48.46 46.8 46.8 46.3 54.19 54.57 54.57 53.7 53.7 53.8
08/02/2019 08:25:54 48.08 48.2 48.46 46.8 46.8 46.3 53.73 54.35 54.57 53.7 53.7 53.8
08/02/2019 08:25:55 48.38 48.34 48.46 46.8 46.8 46.3 54.27 54.28 54.57 53.7 53.7 53.8
08/02/2019 08:25:56 48.78 48.66 48.66 46.8 46.8 46.3 54.5 54.45 54.57 53.7 53.7 53.8
08/02/2019 08:25:57 47.89 48.68 48.68 46.8 46.8 46.3 53.75 54.42 54.57 53.7 53.7 53.8
08/02/2019 08:25:58 47.65 48.23 48.68 46.8 46.8 46.3 53.95 54.14 54.57 53.7 53.7 53.8
08/02/2019 08:25:59 47.78 48.08 48.68 46.8 46.8 46.3 54.33 54.27 54.57 53.7 53.7 53.8
08/02/2019 08:26:00 46.7 47.7 48.68 46.8 46.8 46.3 53.47 54.21 54.57 53.7 53.7 53.8
08/02/2019 08:26:01 47.08 47.29 48.68 46.9 46.8 46.3 53.6 53.9 54.57 53.7 53.7 53.8
08/02/2019 08:26:02 47.64 47.51 48.68 46.9 46.8 46.3 53.64 53.73 54.57 53.8 53.7 53.8
08/02/2019 08:26:03 46.62 47.5 48.68 46.9 46.8 46.3 52.82 53.66 54.57 53.8 53.7 53.8
08/02/2019 08:26:04 46.22 46.87 48.68 46.9 46.8 46.3 52.95 53.26 54.57 53.8 53.7 53.8
08/02/2019 08:26:05 46.99 46.88 48.68 46.9 46.8 46.3 53.35 53.25 54.57 53.8 53.7 53.8
08/02/2019 08:26:06 46.77 46.99 48.68 46.9 46.8 46.3 53.12 53.24 54.57 53.8 53.7 53.8
08/02/2019 08:26:07 47.17 47.12 48.68 46.9 46.8 46.3 53.73 53.56 54.57 53.8 53.7 53.8
08/02/2019 08:26:08 47.71 47.53 48.68 46.9 46.8 46.3 54.13 53.94 54.57 53.8 53.7 53.8
08/02/2019 08:26:09 47.02 47.64 48.68 46.9 46.8 46.3 53.78 54.19 54.57 53.8 53.7 53.8
08/02/2019 08:26:10 46.9 47.17 48.68 46.9 46.8 46.3 53.23 53.69 54.57 53.8 53.7 53.8
08/02/2019 08:26:11 47.09 47.18 48.68 46.9 46.8 46.3 53.86 53.76 54.57 53.8 53.7 53.8
08/02/2019 08:26:12 47.19 47.39 48.68 46.9 46.8 46.3 53.78 54.01 54.57 53.8 53.7 53.8
08/02/2019 08:26:13 46.61 47.17 48.68 46.9 46.8 46.3 53.76 53.86 54.57 53.8 53.7 53.8
08/02/2019 08:26:14 47.53 47.27 48.68 46.9 46.8 46.3 53.77 53.81 54.57 53.8 53.7 53.8
08/02/2019 08:26:15 46.99 47.31 48.68 47 46.8 46.3 53.88 54.03 54.57 53.8 53.7 53.8
08/02/2019 08:26:16 46.98 47.1 48.68 47 46.8 46.3 54.3 54.18 54.57 53.8 53.7 53.8
08/02/2019 08:26:17 47.48 47.49 48.68 47 46.8 46.3 53.85 54.13 54.57 53.8 53.7 53.8
08/02/2019 08:26:18 47.24 47.48 48.68 47 46.8 46.3 54.44 54.37 54.57 53.8 53.7 53.8
08/02/2019 08:26:19 47.71 47.61 48.68 47 46.8 46.3 53.83 54.39 54.57 53.8 53.7 53.8
08/02/2019 08:26:20 48.05 48 48.68 47 46.8 46.3 54.08 54.14 54.57 53.8 53.7 53.8
08/02/2019 08:26:21 47.53 47.94 48.68 47 46.8 46.3 53.9 54.23 54.57 53.8 53.7 53.8
08/02/2019 08:26:22 47.31 47.62 48.68 47 46.8 46.3 54.17 54.25 54.57 53.8 53.7 53.8
08/02/2019 08:26:23 47.82 47.78 48.68 47 46.8 46.3 53.69 54.12 54.45 53.8 53.7 53.8
08/02/2019 08:26:24 47.54 47.74 48.68 47 46.8 46.3 53.84 54.03 54.45 53.8 53.7 53.8
08/02/2019 08:26:25 47.52 47.61 48.68 47 46.8 46.3 53.36 53.91 54.45 53.8 53.7 53.8
08/02/2019 08:26:26 47.6 47.66 48.68 47 46.8 46.3 53.84 53.76 54.42 53.8 53.7 53.8
08/02/2019 08:26:27 47.67 47.73 48.23 47.1 46.8 46.3 54.13 54.05 54.39 53.8 53.7 53.8
08/02/2019 08:26:28 47.27 47.68 48.08 47.1 46.8 46.3 53.59 54.06 54.39 53.8 53.7 53.8
08/02/2019 08:26:29 46.96 47.37 48 47.1 46.8 46.3 53.61 53.87 54.39 53.8 53.7 53.8
08/02/2019 08:26:30 46.93 47.11 48 47.1 46.8 46.3 53.48 53.67 54.39 53.8 53.7 53.8
08/02/2019 08:26:31 46.82 47.07 48 47.1 46.8 46.3 54.08 53.93 54.39 53.8 53.7 53.8
08/02/2019 08:26:32 46.95 47.06 48 47.1 46.8 46.3 54 54.07 54.39 53.8 53.7 53.8
08/02/2019 08:26:33 46.98 47.04 48 47.1 46.8 46.3 53.94 54.12 54.39 53.9 53.7 53.8
08/02/2019 08:26:34 46.98 47.04 48 47.1 46.8 46.3 53.76 54.15 54.39 53.9 53.7 53.8
08/02/2019 08:26:35 46.68 47.02 48 47.1 46.8 46.3 53.16 53.72 54.39 53.9 53.7 53.8
08/02/2019 08:26:36 46.27 46.87 48 47.1 46.8 46.3 53.35 53.46 54.39 53.9 53.7 53.8
08/02/2019 08:26:37 47.02 46.98 48 47.1 46.8 46.3 54.37 54.17 54.39 53.9 53.7 53.8
08/02/2019 08:26:38 46.47 46.79 48 47.1 46.8 46.3 53.67 54.07 54.39 53.9 53.7 53.8
08/02/2019 08:26:39 47.29 47.12 48 47.1 46.8 46.3 53.54 53.85 54.39 53.9 53.7 53.8
08/02/2019 08:26:40 47.14 47.18 48 47.1 46.8 46.3 54.04 54.04 54.39 53.9 53.7 53.8
08/02/2019 08:26:41 46.89 47.26 48 47.1 46.8 46.3 54.47 54.31 54.39 53.9 53.7 53.8
08/02/2019 08:26:42 47.06 47.16 48 47.2 46.8 46.3 54.1 54.31 54.39 53.9 53.7 53.8
08/02/2019 08:26:43 47.34 47.25 48 47.2 46.8 46.3 53.59 54.16 54.39 53.9 53.7 53.8
08/02/2019 08:26:44 47.15 47.36 48 47.2 46.8 46.3 53.14 53.85 54.39 53.9 53.7 53.8
08/02/2019 08:26:45 47.08 47.22 48 47.2 46.8 46.3 53.96 53.81 54.39 53.9 53.7 53.8
08/02/2019 08:26:46 46.87 47.22 48 47.2 46.8 46.3 53.48 53.86 54.39 53.9 53.7 53.8
08/02/2019 08:26:47 47.22 47.22 48 47.2 46.8 46.3 53.7 53.79 54.39 53.9 53.7 53.8
08/02/2019 08:26:48 47.17 47.23 48 47.2 46.8 46.3 53.66 53.74 54.39 53.9 53.7 53.8
08/02/2019 08:26:49 47.67 47.56 48 47.2 46.8 46.3 54.05 54.01 54.31 53.9 53.7 53.8
08/02/2019 08:26:50 47.17 47.53 47.94 47.2 46.8 46.3 53.74 54.08 54.31 53.9 53.7 53.8
08/02/2019 08:26:51 47.45 47.44 47.78 47.2 46.8 46.3 53.77 54 54.31 53.9 53.7 53.8
08/02/2019 08:26:52 47.2 47.58 47.78 47.2 46.8 46.3 53.43 53.67 54.31 53.9 53.7 53.8
08/02/2019 08:26:53 46.85 47.27 47.74 47.2 46.8 46.3 53.69 53.73 54.31 53.9 53.7 53.8
08/02/2019 08:26:54 47.36 47.31 47.73 47.2 46.8 46.3 53.3 53.71 54.31 53.9 53.7 53.8
08/02/2019 08:26:55 47.66 47.61 47.73 47.2 46.8 46.3 53.64 53.63 54.31 53.9 53.7 53.8
08/02/2019 08:26:56 47.25 47.59 47.73 47.2 46.8 46.3 53.77 53.76 54.31 53.9 53.7 53.8
08/02/2019 08:26:57 48.05 47.96 47.96 47.3 46.8 46.3 54.08 54.03 54.31 53.9 53.7 53.8
08/02/2019 08:26:58 47.97 48.2 48.2 47.3 46.8 46.3 53.9 53.98 54.31 53.9 53.7 53.8
08/02/2019 08:26:59 47.32 47.88 48.2 47.3 46.8 46.3 54.24 54.25 54.31 53.9 53.7 53.8
08/02/2019 08:27:00 46.78 47.63 48.2 47.3 46.8 46.3 53.85 54.19 54.31 53.9 53.7 53.8
08/02/2019 08:27:01 47.04 47.14 48.2 47.3 46.8 46.3 54.21 54.3 54.31 53.9 53.7 53.8
08/02/2019 08:27:02 46.74 47.06 48.2 47.3 46.8 46.3 54.32 54.4 54.4 53.9 53.7 53.8
08/02/2019 08:27:03 46.73 46.91 48.2 47.3 46.8 46.3 53.67 54.34 54.4 53.9 53.7 53.8
08/02/2019 08:27:04 46.99 46.98 48.2 47.3 46.8 46.3 54.57 54.35 54.4 53.9 53.7 53.8
08/02/2019 08:27:05 46.88 47.01 48.2 47.3 46.8 46.3 54.54 54.53 54.53 53.9 53.7 53.8
08/02/2019 08:27:06 46.72 46.97 48.2 47.3 46.8 46.3 54.01 54.52 54.53 53.9 53.7 53.8
08/02/2019 08:27:07 47.19 47.18 48.2 47.3 46.8 46.3 54.23 54.47 54.53 53.9 53.7 53.8
08/02/2019 08:27:08 46.55 47.03 48.2 47.3 46.8 46.3 54.7 54.64 54.64 53.9 53.7 53.8
08/02/2019 08:27:09 46.9 46.88 48.2 47.3 46.8 46.3 55.4 55.33 55.33 53.9 53.7 53.8
08/02/2019 08:27:10 47.25 47.18 48.2 47.3 46.8 46.3 56.28 56.07 56.07 54 53.7 53.8
08/02/2019 08:27:11 46.71 47.18 48.2 47.3 46.8 46.3 54.88 55.97 56.07 54 53.7 53.8
08/02/2019 08:27:12 46.41 46.86 48.2 47.3 46.8 46.3 53.9 55.39 56.07 54 53.7 53.8
08/02/2019 08:27:13 46.82 46.82 48.2 47.3 46.8 46.3 54.45 54.56 56.07 54 53.7 53.8
08/02/2019 08:27:14 46.93 46.94 48.2 47.3 46.8 46.3 53.58 54.4 56.07 54 53.7 53.8
08/02/2019 08:27:15 47.28 47.17 48.2 47.4 46.8 46.3 53.99 54 56.07 54 53.7 53.8
08/02/2019 08:27:16 47.11 47.21 48.2 47.4 46.8 46.3 53.98 54.09 56.07 54 53.7 53.8
08/02/2019 08:27:17 48.03 47.8 48.2 47.4 46.8 46.3 54.74 54.61 56.07 54 53.7 53.8
08/02/2019 08:27:18 47.74 47.83 48.2 47.4 46.8 46.3 54.97 54.89 56.07 54 53.7 53.8
08/02/2019 08:27:19 48.03 47.95 48.2 47.4 46.8 46.3 55.45 55.39 56.07 54 53.7 53.8
08/02/2019 08:27:20 47.71 48 48.2 47.4 46.8 46.3 54.51 55.31 56.07 54 53.7 53.8
08/02/2019 08:27:21 47.06 47.84 48.2 47.4 46.8 46.3 55.24 55.2 56.07 54 53.7 53.8
08/02/2019 08:27:22 47.27 47.47 48.2 47.4 46.8 46.3 54.89 55.32 56.07 54 53.7 53.8
08/02/2019 08:27:23 47.28 47.4 48.2 47.4 46.8 46.3 55.06 55.09 56.07 54 53.7 53.8
08/02/2019 08:27:24 48.13 47.85 48.2 47.4 46.8 46.3 55.19 55.33 56.07 54 53.7 53.8
08/02/2019 08:27:25 47.9 48.02 48.2 47.4 46.8 46.3 54.64 55.08 56.07 54 53.7 53.8
08/02/2019 08:27:26 48.15 48.06 48.2 47.4 46.8 46.3 54.82 54.97 56.07 54 53.7 53.8
08/02/2019 08:27:27 48.65 48.45 48.45 47.4 46.8 46.3 55.69 55.64 56.07 54 53.7 53.8
08/02/2019 08:27:28 47.79 48.38 48.45 47.4 46.8 46.4 55.11 55.58 56.07 54 53.7 53.8
08/02/2019 08:27:29 47.19 47.98 48.45 47.4 46.8 46.4 54.63 55.07 56.07 54 53.7 53.8
08/02/2019 08:27:30 47.52 47.58 48.45 47.4 46.8 46.4 54.73 54.98 56.07 54 53.7 53.8
08/02/2019 08:27:31 47.78 47.83 48.45 47.4 46.8 46.4 54.83 54.92 56.07 54 53.7 53.8
08/02/2019 08:27:32 47.26 47.76 48.45 47.5 46.8 46.4 54.74 54.95 56.07 54 53.7 53.8
08/02/2019 08:27:33 47.77 47.7 48.45 47.5 46.8 46.4 54.29 54.86 56.07 54 53.7 53.8
08/02/2019 08:27:34 47.55 47.79 48.45 47.5 46.8 46.4 54.73 54.79 56.07 54 53.7 53.8
08/02/2019 08:27:35 47.46 47.68 48.45 47.5 46.8 46.4 54.58 54.72 56.07 54 53.7 53.8
08/02/2019 08:27:36 47.28 47.48 48.45 47.5 46.8 46.4 54.23 54.68 56.07 54 53.7 53.8
08/02/2019 08:27:37 48.42 48.09 48.45 47.5 46.8 46.4 54.77 54.84 56.07 54.1 53.7 53.8
08/02/2019 08:27:38 47.71 48.01 48.45 47.5 46.8 46.4 54.65 54.82 56.07 54.1 53.7 53.8
08/02/2019 08:27:39 48.53 48.37 48.45 47.5 46.8 46.4 55.12 55.04 56.07 54.1 53.7 53.8
08/02/2019 08:27:40 48.95 48.76 48.76 47.5 46.8 46.4 54.32 54.94 55.97 54.1 53.7 53.8
08/02/2019 08:27:41 48.84 48.86 48.86 47.5 46.8 46.4 54.93 54.88 55.64 54.1 53.7 53.8
08/02/2019 08:27:42 48.87 48.96 48.96 47.5 46.8 46.4 55.07 55.06 55.64 54.1 53.7 53.8
08/02/2019 08:27:43 48.99 48.99 48.99 47.5 46.8 46.4 55 55.15 55.64 54.1 53.7 53.8
08/02/2019 08:27:44 50.46 50.11 50.11 47.5 46.8 46.4 55.52 55.4 55.64 54.1 53.7 53.8
08/02/2019 08:27:45 48.72 49.77 50.11 47.5 46.8 46.4 55.46 55.53 55.64 54.1 53.7 53.8
08/02/2019 08:27:46 48.99 49.17 50.11 47.5 46.8 46.4 54.56 55.45 55.64 54.1 53.7 53.8
08/02/2019 08:27:47 48.72 49.1 50.11 47.5 46.8 46.4 55.2 55.16 55.64 54.1 53.7 53.8
08/02/2019 08:27:48 48.62 48.8 50.11 47.5 46.8 46.4 55.31 55.37 55.64 54.1 53.7 53.8
08/02/2019 08:27:49 48.86 48.86 50.11 47.6 46.8 46.4 55.33 55.63 55.64 54.1 53.7 53.8
08/02/2019 08:27:50 48.7 48.89 50.11 47.6 46.8 46.4 55.04 55.34 55.64 54.1 53.7 53.8
08/02/2019 08:27:51 49.08 49 50.11 47.6 46.8 46.4 55.24 55.42 55.64 54.1 53.7 53.8
08/02/2019 08:27:52 49.11 49.18 50.11 47.6 46.8 46.4 55.83 55.57 55.64 54.1 53.7 53.8
08/02/2019 08:27:53 49.09 49.15 50.11 47.6 46.8 46.4 55.49 55.63 55.64 54.1 53.7 53.8
08/02/2019 08:27:54 48.99 49.12 50.11 47.6 46.8 46.4 55.2 55.55 55.64 54.1 53.7 53.8
08/02/2019 08:27:55 49.17 49.14 50.11 47.6 46.8 46.4 56.16 55.97 55.97 54.2 53.8 53.8
08/02/2019 08:27:56 48.86 49.14 50.11 47.6 46.8 46.4 55.78 55.94 55.97 54.2 53.8 53.8
08/02/2019 08:27:57 49.33 49.27 50.11 47.6 46.8 46.4 56.09 56.02 56.02 54.2 53.8 53.8
08/02/2019 08:27:58 49.01 49.31 50.11 47.6 46.8 46.4 55.51 56.05 56.05 54.2 53.8 53.8
08/02/2019 08:27:59 49.06 49.12 50.11 47.6 46.8 46.4 55.82 56 56.05 54.2 53.8 53.8
08/02/2019 08:28:00 48.84 49.12 50.11 47.7 46.8 46.4 55.28 55.71 56.05 54.2 53.8 53.8
08/02/2019 08:28:01 49.04 49.07 50.11 47.7 46.8 46.4 55.13 55.7 56.05 54.2 53.8 53.8
08/02/2019 08:28:02 48.87 49.06 50.11 47.7 46.8 46.4 55.71 55.63 56.05 54.2 53.8 53.8
08/02/2019 08:28:03 49.44 49.28 50.11 47.7 46.8 46.4 55.75 55.75 56.05 54.2 53.8 53.8
08/02/2019 08:28:04 49.1 49.29 50.11 47.7 46.8 46.4 55.35 55.63 56.05 54.2 53.8 53.8
08/02/2019 08:28:05 49 49.2 50.11 47.7 46.8 46.4 55.5 55.6 56.05 54.2 53.8 53.8
08/02/2019 08:28:06 48.78 49.15 50.11 47.7 46.8 46.4 55.32 55.63 56.05 54.2 53.8 53.8
08/02/2019 08:28:07 48.59 48.85 50.11 47.7 46.8 46.4 54.83 55.32 56.05 54.2 53.8 53.8
08/02/2019 08:28:08 48.57 48.74 50.11 47.7 46.8 46.4 54.94 55.13 56.05 54.3 53.8 53.8
08/02/2019 08:28:09 48.4 48.65 50.11 47.7 46.8 46.4 55.35 55.24 56.05 54.3 53.8 53.8
08/02/2019 08:28:10 48.45 48.52 50.11 47.7 46.8 46.4 55.1 55.43 56.05 54.3 53.8 53.8
08/02/2019 08:28:11 48.64 48.71 50.11 47.7 46.8 46.4 55.13 55.21 56.05 54.3 53.8 53.8
08/02/2019 08:28:12 48.36 48.56 50.11 47.8 46.8 46.4 54.98 55.16 56.05 54.3 53.8 53.8
08/02/2019 08:28:13 48.63 48.65 50.11 47.8 46.8 46.4 54.76 55.15 56.05 54.3 53.8 53.8
08/02/2019 08:28:14 48.31 48.68 49.77 47.8 46.8 46.4 54.91 55.15 56.05 54.3 53.8 53.8
08/02/2019 08:28:15 47.91 48.47 49.31 47.8 46.8 46.4 54.56 54.93 56.05 54.3 53.8 53.8
08/02/2019 08:28:16 48.2 48.24 49.31 47.8 46.8 46.4 54.47 54.75 56.05 54.3 53.8 53.9
08/02/2019 08:28:17 48.31 48.37 49.31 47.8 46.8 46.4 54.74 54.81 56.05 54.3 53.8 53.9
08/02/2019 08:28:18 48.15 48.26 49.31 47.8 46.8 46.4 55.13 55.1 56.05 54.3 53.8 53.9
08/02/2019 08:28:19 48.22 48.31 49.31 47.8 46.8 46.4 54.63 55.04 56.05 54.3 53.8 53.9
08/02/2019 08:28:20 48.65 48.57 49.31 47.8 46.8 46.4 54.58 54.87 56.05 54.3 53.8 53.9
08/02/2019 08:28:21 48.46 48.49 49.31 47.8 46.8 46.4 54.84 54.84 56.05 54.3 53.8 53.9
08/02/2019 08:28:22 48.37 48.7 49.31 47.8 46.8 46.4 55.18 55.27 56.05 54.3 53.8 53.9
08/02/2019 08:28:23 48.49 48.5 49.31 47.8 46.8 46.4 54.68 54.93 56.05 54.3 53.8 53.9
08/02/2019 08:28:24 48.4 48.58 49.31 47.8 46.8 46.4 55.16 55.22 56.05 54.3 53.8 53.9
08/02/2019 08:28:25 48.49 48.57 49.31 47.8 46.8 46.4 54.61 55.1 56.05 54.3 53.8 53.9
08/02/2019 08:28:26 48.32 48.52 49.31 47.8 46.8 46.4 54.55 54.9 56.05 54.3 53.8 53.9
08/02/2019 08:28:27 48.65 48.62 49.31 47.8 46.8 46.4 55.25 55.12 56.05 54.3 53.8 53.9
08/02/2019 08:28:28 48.23 48.54 49.29 47.8 46.8 46.4 54.28 54.99 56 54.3 53.8 53.9
08/02/2019 08:28:29 48.82 48.78 49.29 47.8 46.8 46.4 54.83 54.84 55.75 54.3 53.8 53.9
08/02/2019 08:28:30 49.05 48.92 49.29 47.8 46.8 46.4 55.29 55.15 55.75 54.3 53.8 53.9
08/02/2019 08:28:31 48.5 48.91 49.29 47.8 46.8 46.4 55.07 55.27 55.75 54.3 53.8 53.9
08/02/2019 08:28:32 49 48.95 49.29 47.8 46.8 46.4 54.73 55.03 55.75 54.3 53.8 53.9
08/02/2019 08:28:33 49.01 49.05 49.29 47.8 46.8 46.4 54.85 54.97 55.63 54.3 53.8 53.9
08/02/2019 08:28:34 48.88 49.06 49.2 47.8 46.8 46.4 54.9 54.98 55.63 54.3 53.8 53.9
08/02/2019 08:28:35 48.75 49 49.15 47.8 46.8 46.4 54.82 55.17 55.63 54.3 53.8 53.9
08/02/2019 08:28:36 49.16 49.04 49.06 47.8 46.8 46.4 55.11 55.05 55.43 54.3 53.8 53.9
08/02/2019 08:28:37 48.98 49.12 49.12 47.9 46.8 46.4 54.56 55.04 55.43 54.3 53.8 53.9
08/02/2019 08:28:38 48.88 48.99 49.12 47.9 46.9 46.4 54.67 54.84 55.43 54.3 53.8 53.9
08/02/2019 08:28:39 49.24 49.24 49.24 47.9 46.9 46.4 55.17 55.07 55.43 54.3 53.8 53.9
08/02/2019 08:28:40 49.11 49.2 49.24 47.9 46.9 46.4 55.08 55.12 55.27 54.4 53.8 53.9
08/02/2019 08:28:41 48.81 49.12 49.24 47.9 46.9 46.4 54.36 55.06 55.27 54.4 53.8 53.9
08/02/2019 08:28:42 48.92 49.02 49.24 47.9 46.9 46.4 54.79 54.89 55.27 54.4 53.8 53.9
08/02/2019 08:28:43 48.54 48.91 49.24 47.9 46.9 46.4 54.97 54.97 55.27 54.4 53.8 53.9
08/02/2019 08:28:44 48.72 48.8 49.24 47.9 46.9 46.4 54.9 55.11 55.27 54.4 53.8 53.9
08/02/2019 08:28:45 48.9 48.88 49.24 47.9 46.9 46.4 55.03 55.01 55.27 54.4 53.8 53.9
08/02/2019 08:28:46 48.67 48.93 49.24 47.9 46.9 46.4 54.57 55.08 55.27 54.4 53.8 53.9
08/02/2019 08:28:47 48.3 48.78 49.24 47.9 46.9 46.4 55.03 54.98 55.27 54.4 53.8 53.9
08/02/2019 08:28:48 48.59 48.57 49.24 47.9 46.9 46.4 54.59 55.04 55.27 54.4 53.8 53.9
08/02/2019 08:28:49 48.94 48.81 49.24 47.9 46.9 46.4 54.95 54.94 55.27 54.4 53.8 53.9
08/02/2019 08:28:50 48.62 48.79 49.24 47.9 46.9 46.4 54.35 54.91 55.27 54.4 53.8 53.9
08/02/2019 08:28:51 48.38 48.71 49.24 47.9 46.9 46.4 54.47 54.68 55.27 54.4 53.8 53.9
08/02/2019 08:28:52 48.6 48.65 49.24 47.9 46.9 46.4 54.74 54.68 55.27 54.4 53.8 53.9
08/02/2019 08:28:53 48.6 48.63 49.24 47.9 46.9 46.4 54.79 54.91 55.27 54.4 53.8 53.9
08/02/2019 08:28:54 48.24 48.66 49.24 47.9 46.9 46.4 54.81 54.92 55.27 54.4 53.8 53.9
08/02/2019 08:28:55 48.2 48.33 49.24 47.9 46.9 46.5 55.09 55.13 55.27 54.4 53.8 53.9
08/02/2019 08:28:56 48.25 48.33 49.24 47.9 46.9 46.5 54.32 54.91 55.27 54.4 53.8 53.9
08/02/2019 08:28:57 48.06 48.39 49.24 47.9 46.9 46.5 54.16 54.71 55.27 54.4 53.8 53.9
08/02/2019 08:28:58 48.34 48.28 49.24 47.9 46.9 46.5 55.69 55.27 55.27 54.4 53.8 53.9
08/02/2019 08:28:59 48.15 48.34 49.24 47.9 46.9 46.5 54.34 55.27 55.27 54.4 53.8 53.9
08/02/2019 08:29:00 48.17 48.43 49.24 47.9 46.9 46.5 54.65 54.84 55.27 54.4 53.8 53.9
08/02/2019 08:29:01 48.42 48.36 49.24 47.9 46.9 46.5 54.63 54.73 55.27 54.4 53.8 53.9
08/02/2019 08:29:02 48.18 48.32 49.24 47.9 46.9 46.5 54.96 54.99 55.27 54.4 53.8 53.9
08/02/2019 08:29:03 48.8 48.71 49.24 47.9 46.9 46.5 54.73 54.86 55.27 54.4 53.8 53.9
08/02/2019 08:29:04 48.94 48.91 49.24 47.9 46.9 46.5 54.79 55.03 55.27 54.4 53.8 53.9
08/02/2019 08:29:05 49.03 49.04 49.24 47.9 46.9 46.5 55.2 55.15 55.27 54.4 53.8 53.9
08/02/2019 08:29:06 48.78 49.03 49.24 47.9 46.9 46.5 54.54 55.15 55.27 54.4 53.8 53.9
08/02/2019 08:29:07 48.95 49.07 49.24 47.9 46.9 46.5 54.48 54.79 55.27 54.4 53.8 53.9
08/02/2019 08:29:08 48.99 49.02 49.24 48 46.9 46.5 54.47 54.75 55.27 54.4 53.8 53.9
08/02/2019 08:29:09 49.9 49.6 49.6 48 46.9 46.5 55.01 54.92 55.27 54.4 53.8 53.9
08/02/2019 08:29:10 49.52 49.71 49.71 48 46.9 46.5 54.94 54.99 55.27 54.4 53.8 53.9
08/02/2019 08:29:11 49.18 49.5 49.71 48 46.9 46.5 54.9 54.98 55.27 54.4 53.8 53.9
08/02/2019 08:29:12 48.97 49.37 49.71 48 46.9 46.5 54.73 54.98 55.27 54.4 53.8 53.9
08/02/2019 08:29:13 48.77 49.13 49.71 48 46.9 46.5 54.58 54.94 55.27 54.4 53.8 53.9
08/02/2019 08:29:14 48.68 48.97 49.71 48 46.9 46.5 54.39 54.78 55.27 54.4 53.8 53.9
08/02/2019 08:29:15 48.83 48.91 49.71 48 46.9 46.5 54.97 54.89 55.27 54.4 53.8 53.9
08/02/2019 08:29:16 49.04 49.01 49.71 48 46.9 46.5 55.05 55.13 55.27 54.4 53.8 53.9
08/02/2019 08:29:17 49.35 49.23 49.71 48 46.9 46.5 54.86 54.97 55.27 54.4 53.8 53.9
08/02/2019 08:29:18 48.51 49.24 49.71 48 46.9 46.5 54.26 54.88 55.27 54.4 53.8 53.9
08/02/2019 08:29:19 48.33 48.75 49.71 48 46.9 46.5 54.45 54.78 55.27 54.4 53.8 53.9
08/02/2019 08:29:20 48.36 48.54 49.71 48 46.9 46.5 54.31 54.5 55.27 54.4 53.8 53.9
08/02/2019 08:29:21 48.33 48.72 49.71 48 46.9 46.5 54.43 54.78 55.27 54.4 53.8 53.9
08/02/2019 08:29:22 48.06 48.38 49.71 48 46.9 46.5 54.53 54.52 55.27 54.4 53.8 53.9
08/02/2019 08:29:23 48.28 48.28 49.71 48 46.9 46.5 54.37 54.71 55.27 54.4 53.8 53.9
08/02/2019 08:29:24 48.52 48.58 49.71 48 46.9 46.5 54.46 54.53 55.27 54.4 53.8 53.9
08/02/2019 08:29:25 48.27 48.44 49.71 48 46.9 46.5 54.23 54.42 55.27 54.4 53.8 53.9
08/02/2019 08:29:26 48.35 48.38 49.71 48 46.9 46.5 53.99 54.48 55.27 54.4 53.8 53.9
08/02/2019 08:29:27 48.39 48.53 49.71 48 46.9 46.5 54.58 54.51 55.27 54.4 53.8 53.9
08/02/2019 08:29:28 48.18 48.46 49.71 48 46.9 46.5 54.53 54.53 55.27 54.4 53.8 53.9
08/02/2019 08:29:29 48.6 48.52 49.71 48 46.9 46.5 54.75 54.73 55.15 54.4 53.8 53.9
08/02/2019 08:29:30 48.24 48.54 49.71 48 46.9 46.5 54.37 54.71 55.15 54.4 53.8 53.9
08/02/2019 08:29:31 48.08 48.38 49.71 48 46.9 46.5 54.63 54.68 55.15 54.4 53.8 53.9
08/02/2019 08:29:32 47.67 48.19 49.71 48 46.9 46.5 54.64 54.69 55.15 54.4 53.8 53.9
08/02/2019 08:29:33 48.33 48.32 49.71 48 46.9 46.5 53.88 54.73 55.15 54.4 53.8 53.9
08/02/2019 08:29:34 48.27 48.29 49.71 48 46.9 46.5 54.35 54.34 55.15 54.4 53.8 53.9
08/02/2019 08:29:35 48.65 48.54 49.71 48 46.9 46.5 54.85 54.74 55.15 54.4 53.8 53.9
08/02/2019 08:29:36 48.3 48.54 49.71 48 46.9 46.5 54.55 54.88 55.13 54.4 53.8 53.9
08/02/2019 08:29:37 48.26 48.39 49.71 48 46.9 46.5 54.91 54.85 55.13 54.4 53.8 53.9
08/02/2019 08:29:38 48.67 48.57 49.71 48.1 46.9 46.5 54.43 54.84 55.13 54.4 53.8 53.9
08/02/2019 08:29:39 48.29 48.82 49.71 48.1 46.9 46.5 54.76 54.89 55.13 54.4 53.8 53.9
08/02/2019 08:29:40 48.49 48.51 49.5 48.1 46.9 46.5 54.57 54.67 55.13 54.4 53.8 53.9
08/02/2019 08:29:41 48.64 48.66 49.37 48.1 46.9 46.5 54.84 54.89 55.13 54.4 53.8 53.9
08/02/2019 08:29:42 49.04 48.96 49.24 48.1 46.9 46.5 54.84 54.88 55.13 54.4 53.8 53.9
08/02/2019 08:29:43 48.82 48.92 49.24 48.1 46.9 46.5 54.92 55.1 55.13 54.5 53.8 53.9
08/02/2019 08:29:44 48.78 48.91 49.24 48.1 46.9 46.5 54.87 54.97 55.13 54.5 53.8 53.9
08/02/2019 08:29:45 48.69 48.84 49.24 48.1 46.9 46.5 54.8 54.9 55.13 54.5 53.8 53.9
08/02/2019 08:29:46 49.05 48.96 49.24 48.1 46.9 46.5 54.65 55.01 55.1 54.5 53.8 53.9
08/02/2019 08:29:47 48.92 49.08 49.24 48.1 46.9 46.5 54.73 54.81 55.1 54.5 53.8 53.9
08/02/2019 08:29:48 47.62 48.94 49.08 48.1 46.9 46.5 54.21 54.73 55.1 54.5 53.8 53.9
08/02/2019 08:29:49 47.27 48.06 49.08 48.1 46.9 46.5 53.96 54.48 55.1 54.5 53.8 53.9
08/02/2019 08:29:50 47.13 47.59 49.08 48.1 46.9 46.5 53.72 54.19 55.1 54.5 53.8 53.9
08/02/2019 08:29:51 47.08 47.46 49.08 48.1 46.9 46.5 53.83 54.15 55.1 54.5 53.8 53.9
08/02/2019 08:29:52 46.77 47.12 49.08 48.1 46.9 46.5 53.65 53.94 55.1 54.5 53.8 53.9
08/02/2019 08:29:53 47.22 47.17 49.08 48.1 46.9 46.5 53.58 53.83 55.1 54.5 53.8 53.9
08/02/2019 08:29:54 47.38 47.35 49.08 48.1 46.9 46.5 53.76 53.83 55.1 54.5 53.8 53.9
08/02/2019 08:29:55 47.08 47.26 49.08 48.1 46.9 46.5 53.65 53.8 55.1 54.5 53.8 53.9
08/02/2019 08:29:56 47.17 47.29 49.08 48.1 46.9 46.5 54.1 54.07 55.1 54.5 53.8 53.9
08/02/2019 08:29:57 46.97 47.32 49.08 48.1 46.9 46.5 53.93 54.01 55.1 54.5 53.8 53.9
08/02/2019 08:29:58 47.38 47.4 49.08 48.1 46.9 46.5 54.34 54.35 55.1 54.5 53.8 53.9
08/02/2019 08:29:59 48.09 47.86 49.08 48.1 46.9 46.5 54.3 54.44 55.1 54.5 53.8 53.9
08/02/2019 08:30:00 46.93 47.84 49.08 48.1 46.9 46.5 53.6 54.3 55.1 54.5 53.8 53.9
08/02/2019 08:30:01 46.98 47.33 49.08 48.1 46.9 46.5 54.36 54.3 55.1 54.5 53.8 53.9
08/02/2019 08:30:02 47.34 47.39 49.08 48.1 46.9 46.5 54.16 54.37 55.1 54.5 53.8 53.9
08/02/2019 08:30:03 47.31 47.43 49.08 48.1 46.9 46.5 54.49 54.63 55.1 54.5 53.8 53.9
08/02/2019 08:30:04 47.17 47.39 49.08 48 46.9 46.5 54.2 54.43 55.1 54.5 53.8 53.9
08/02/2019 08:30:05 47.68 47.62 49.08 48 46.9 46.5 54.16 54.45 55.1 54.5 53.8 53.9
08/02/2019 08:30:06 47.8 47.69 49.08 48.1 46.9 46.5 54.47 54.43 55.1 54.5 53.8 53.9
08/02/2019 08:30:07 47.82 47.88 49.08 48.1 46.9 46.5 53.84 54.39 55.1 54.5 53.8 53.9
08/02/2019 08:30:08 48.2 48.06 49.08 48.1 46.9 46.5 54.57 54.44 55.1 54.5 53.8 53.9
08/02/2019 08:30:09 47.98 48.1 49.08 48.1 46.9 46.5 53.53 54.34 55.1 54.5 53.8 53.9
08/02/2019 08:30:10 47.49 48.05 49.08 48.1 46.9 46.5 54.27 54.24 55.1 54.5 53.8 53.9
08/02/2019 08:30:11 47.63 47.75 49.08 48.1 46.9 46.5 53.95 54.15 55.1 54.5 53.8 53.9
08/02/2019 08:30:12 47.66 47.71 49.08 48.1 46.9 46.5 54.32 54.3 55.1 54.5 53.8 53.9
08/02/2019 08:30:13 48.14 47.99 49.08 48.1 46.9 46.5 54.97 54.73 55.01 54.5 53.8 53.9
08/02/2019 08:30:14 47.99 48.12 49.08 48.1 46.9 46.5 54.44 54.81 55.01 54.5 53.8 53.9
08/02/2019 08:30:15 47.71 47.96 49.08 48.1 46.9 46.5 54.62 54.7 55.01 54.5 53.8 53.9
08/02/2019 08:30:16 47.64 48.04 49.08 48.1 46.9 46.5 54.87 54.83 54.83 54.5 53.8 53.9
08/02/2019 08:30:17 47.47 47.75 48.94 48.1 46.9 46.5 54.76 55.05 55.05 54.5 53.8 53.9
08/02/2019 08:30:18 46.66 47.53 48.12 48.1 46.9 46.5 54.36 54.77 55.05 54.5 53.8 53.9
08/02/2019 08:30:19 47.47 47.35 48.12 48.1 46.9 46.5 54.84 54.83 55.05 54.5 53.8 53.9
08/02/2019 08:30:20 47.48 47.47 48.12 48.1 46.9 46.5 54.41 54.73 55.05 54.5 53.8 53.9
08/02/2019 08:30:21 47.15 47.5 48.12 48 46.9 46.5 53.86 54.63 55.05 54.5 53.8 53.9
08/02/2019 08:30:22 46.92 47.27 48.12 48 46.9 46.5 54.49 54.56 55.05 54.5 53.8 53.9
08/02/2019 08:30:23 47.09 47.27 48.12 48 46.9 46.5 54.16 54.61 55.05 54.5 53.8 53.9
08/02/2019 08:30:24 47.22 47.28 48.12 48 46.9 46.5 54.66 54.59 55.05 54.5 53.8 53.9
08/02/2019 08:30:25 47.35 47.43 48.12 48 46.9 46.5 54.26 54.65 55.05 54.5 53.8 53.9
08/02/2019 08:30:26 46.94 47.26 48.12 48 46.9 46.5 54.27 54.36 55.05 54.5 53.8 53.9
08/02/2019 08:30:27 47.48 47.39 48.12 48 46.9 46.5 54.51 54.54 55.05 54.5 53.8 53.9
08/02/2019 08:30:28 46.96 47.41 48.12 48 46.9 46.5 54.43 54.59 55.05 54.5 53.8 53.9
08/02/2019 08:30:29 46.83 47.21 48.12 48 46.9 46.5 54.55 54.59 55.05 54.5 53.9 53.9
08/02/2019 08:30:30 46.93 47.2 48.12 48 46.9 46.5 54.49 54.68 55.05 54.5 53.9 53.9
08/02/2019 08:30:31 47.33 47.17 48.12 48 46.9 46.5 53.77 54.53 55.05 54.5 53.9 53.9
08/02/2019 08:30:32 46.69 47.25 48.12 48 46.9 46.5 54.4 54.35 55.05 54.5 53.9 53.9
08/02/2019 08:30:33 47.31 47.2 48.12 48 46.9 46.5 55.1 54.86 55.05 54.5 53.9 53.9
08/02/2019 08:30:34 47.34 47.48 48.12 48 46.9 46.5 53.74 54.92 55.05 54.5 53.9 53.9
08/02/2019 08:30:35 48.08 47.83 48.12 48 46.9 46.5 54.28 54.3 55.05 54.5 53.9 53.9
08/02/2019 08:30:36 47.64 47.93 48.12 48 46.9 46.5 54 54.31 55.05 54.5 53.9 53.9
08/02/2019 08:30:37 48.22 48.07 48.12 48 46.9 46.5 54.49 54.36 55.05 54.5 53.9 53.9
08/02/2019 08:30:38 47.73 48.01 48.12 48 46.9 46.5 54.27 54.4 55.05 54.5 53.9 53.9
08/02/2019 08:30:39 48.48 48.33 48.33 48 46.9 46.5 54.81 54.69 55.05 54.5 53.9 53.9
08/02/2019 08:30:40 47.86 48.29 48.33 48 46.9 46.5 54.43 54.72 55.05 54.5 53.9 53.9
08/02/2019 08:30:41 47.85 47.98 48.33 48 46.9 46.5 54.65 54.89 55.05 54.5 53.9 53.9
08/02/2019 08:30:42 48.09 48.09 48.33 48 46.9 46.5 54.74 54.78 55.05 54.5 53.9 53.9
08/02/2019 08:30:43 48.01 48.1 48.33 48 46.9 46.5 54.88 55 55.05 54.5 53.9 53.9
08/02/2019 08:30:44 48.03 48.07 48.33 48 46.9 46.5 54.51 54.77 55.05 54.5 53.9 53.9
08/02/2019 08:30:45 49.57 49.26 49.26 48 46.9 46.5 55.06 55 55.05 54.5 53.9 53.9
08/02/2019 08:30:46 47.45 49.2 49.26 48 46.9 46.5 54.65 54.92 55.05 54.5 53.9 53.9
08/02/2019 08:30:47 46.86 48.11 49.26 48 46.9 46.5 54.46 55.08 55.08 54.5 53.9 53.9
08/02/2019 08:30:48 47.1 47.46 49.26 48 46.9 46.5 54.79 54.84 55.08 54.5 53.9 53.9
08/02/2019 08:30:49 47.28 47.4 49.26 48 47 46.5 54.41 54.8 55.08 54.5 53.9 53.9
08/02/2019 08:30:50 47.01 47.27 49.26 48 47 46.5 54.25 54.57 55.08 54.5 53.9 53.9
08/02/2019 08:30:51 46.87 47.16 49.26 48 47 46.5 53.89 54.42 55.08 54.5 53.9 53.9
08/02/2019 08:30:52 47.42 47.46 49.26 48 47 46.5 54.69 54.8 55.08 54.5 53.9 53.9
08/02/2019 08:30:53 47.35 47.32 49.26 48 47 46.5 54.05 54.46 55.08 54.5 53.9 53.9
08/02/2019 08:30:54 47.05 47.33 49.26 48 47 46.5 54.05 54.32 55.08 54.5 53.9 53.9
08/02/2019 08:30:55 47.33 47.33 49.26 48 47 46.5 54.15 54.21 55.08 54.5 53.9 53.9
08/02/2019 08:30:56 46.74 47.36 49.26 48 47 46.5 53.89 54.28 55.08 54.5 53.9 53.9
08/02/2019 08:30:57 47.24 47.15 49.26 48 47 46.5 53.8 54.11 55.08 54.5 53.9 53.9
08/02/2019 08:30:58 47.21 47.25 49.26 48 47 46.5 53.61 53.95 55.08 54.5 53.9 53.9
08/02/2019 08:30:59 47.31 47.42 49.26 48 47 46.5 54.07 54.08 55.08 54.5 53.9 53.9
08/02/2019 08:31:00 47.51 47.49 49.26 48 47 46.5 54.19 54.13 55.08 54.5 53.9 53.9
08/02/2019 08:31:01 47.51 47.58 49.26 48 47 46.5 54.23 54.31 55.08 54.5 53.9 53.9
08/02/2019 08:31:02 46.62 47.47 49.26 48 47 46.5 54.16 54.29 55.08 54.5 53.9 53.9
08/02/2019 08:31:03 47.21 47.24 49.26 48 47 46.5 54.27 54.33 55.08 54.5 53.9 53.9
08/02/2019 08:31:04 46.8 47.1 49.26 48 47 46.5 53.91 54.31 55.08 54.5 53.9 53.9
08/02/2019 08:31:05 48.09 47.69 49.26 48 47 46.5 53.85 54.11 55.08 54.5 53.9 53.9
08/02/2019 08:31:06 48.18 48.04 49.26 48 47 46.5 54.52 54.4 55.08 54.5 53.9 53.9
08/02/2019 08:31:07 47.59 48.02 49.26 48 47 46.5 53.96 54.42 55.08 54.5 53.9 53.9
08/02/2019 08:31:08 47.73 47.83 49.26 48 47 46.5 54.59 54.48 55.08 54.5 53.9 53.9
08/02/2019 08:31:09 47.67 47.83 49.26 48 47 46.5 53.83 54.44 55.08 54.5 53.9 53.9
08/02/2019 08:31:10 47.75 47.86 49.26 48 47 46.5 54.62 54.52 55.08 54.5 53.9 53.9
08/02/2019 08:31:11 47.88 47.9 49.26 48 47 46.5 54.28 54.47 55.08 54.5 53.9 53.9
08/02/2019 08:31:12 47.75 47.92 49.26 48 47 46.5 53.98 54.32 55.08 54.5 53.9 53.9
08/02/2019 08:31:13 48.02 48.02 49.26 48 47 46.5 54.34 54.4 55.08 54.5 53.9 53.9
08/02/2019 08:31:14 47.94 48.09 49.26 48 47 46.5 54.66 54.68 55.08 54.5 53.9 53.9
08/02/2019 08:31:15 47.92 48.05 49.2 48 47 46.5 53.66 54.47 55.08 54.5 53.9 53.9
08/02/2019 08:31:16 47.26 48.03 48.11 48 47 46.5 54.05 54.25 55.08 54.5 53.9 53.9
08/02/2019 08:31:17 47.42 47.51 48.09 48 47 46.5 54.09 54.17 54.84 54.5 53.9 53.9
08/02/2019 08:31:18 47.2 47.51 48.09 48 47 46.5 53.55 54.12 54.8 54.5 53.9 53.9
08/02/2019 08:31:19 46.95 47.38 48.09 48 47 46.5 54.26 54.15 54.8 54.5 53.9 53.9
08/02/2019 08:31:20 46.75 47.08 48.09 48 47 46.5 54.13 54.24 54.8 54.5 53.9 53.9
08/02/2019 08:31:21 47.3 47.25 48.09 48 47 46.5 54.1 54.35 54.8 54.5 53.9 53.9
08/02/2019 08:31:22 47.5 47.58 48.09 48 47 46.5 54.31 54.27 54.68 54.5 53.9 53.9
08/02/2019 08:31:23 46.77 47.27 48.09 48 47 46.5 53.6 54.32 54.68 54.5 53.9 53.9
08/02/2019 08:31:24 47.35 47.31 48.09 48 47 46.5 54.38 54.24 54.68 54.5 53.9 53.9
08/02/2019 08:31:25 47.21 47.28 48.09 48 47 46.5 53.55 54.16 54.68 54.5 53.9 53.9
08/02/2019 08:31:26 47.18 47.4 48.09 48 47 46.5 53.91 53.99 54.68 54.5 53.9 53.9
08/02/2019 08:31:27 46.82 47.23 48.09 48 47 46.5 53.95 54.09 54.68 54.5 53.9 53.9
08/02/2019 08:31:28 47.02 47.15 48.09 48 47 46.5 54.42 54.31 54.68 54.5 53.9 53.9
08/02/2019 08:31:29 46.86 47.05 48.09 48 47 46.5 53.66 54.17 54.68 54.5 53.9 53.9
08/02/2019 08:31:30 47.13 47.18 48.09 48 47 46.5 54.01 54.15 54.68 54.5 53.9 53.9
08/02/2019 08:31:31 47.41 47.37 48.09 48 47 46.5 54.19 54.18 54.68 54.5 53.9 53.9
08/02/2019 08:31:32 47.29 47.45 48.09 48 47 46.5 54.25 54.39 54.68 54.5 53.9 53.9
08/02/2019 08:31:33 47.27 47.39 48.09 48 47 46.5 53.75 54.2 54.68 54.5 53.9 53.9
08/02/2019 08:31:34 47.05 47.38 48.09 48 47 46.5 54.12 54.2 54.68 54.5 53.9 53.9
08/02/2019 08:31:35 47.88 47.62 48.09 48 47 46.5 54.83 54.59 54.68 54.6 53.9 53.9
08/02/2019 08:31:36 48.09 47.94 48.09 48 47 46.5 54.04 54.54 54.68 54.6 53.9 53.9
08/02/2019 08:31:37 47.97 48.09 48.09 48 47 46.5 54.1 54.44 54.68 54.6 53.9 53.9
08/02/2019 08:31:38 47.8 47.95 48.09 48 47 46.5 54.02 54.15 54.68 54.6 53.9 53.9
08/02/2019 08:31:39 48 48 48.09 48 47 46.5 54.14 54.15 54.68 54.6 53.9 53.9
08/02/2019 08:31:40 48.04 48.08 48.09 48 47 46.5 54.69 54.56 54.68 54.6 53.9 53.9
08/02/2019 08:31:41 47.66 48.05 48.09 48 47 46.5 54.11 54.54 54.68 54.6 53.9 53.9
08/02/2019 08:31:42 47.96 48.03 48.09 48 47 46.5 54.44 54.44 54.68 54.6 53.9 53.9
08/02/2019 08:31:43 47.87 48 48.09 48 47 46.5 54.42 54.52 54.68 54.6 53.9 53.9
08/02/2019 08:31:44 48.1 48.13 48.13 48 47 46.5 54.5 54.52 54.59 54.6 53.9 53.9
08/02/2019 08:31:45 48.27 48.21 48.21 48 47 46.5 54.39 54.55 54.59 54.6 53.9 53.9
08/02/2019 08:31:46 47.4 48.23 48.23 48 47 46.5 54.45 54.69 54.69 54.6 53.9 53.9
08/02/2019 08:31:47 47.37 47.73 48.23 48 47 46.5 54.15 54.43 54.69 54.6 53.9 53.9
08/02/2019 08:31:48 47.85 47.78 48.23 48 47 46.5 54.86 54.74 54.74 54.6 53.9 53.9
08/02/2019 08:31:49 47.16 47.81 48.23 48 47 46.5 53.93 54.76 54.76 54.6 53.9 53.9
08/02/2019 08:31:50 47.15 47.56 48.23 48 47 46.5 54.46 54.56 54.76 54.6 53.9 53.9
08/02/2019 08:31:51 47.11 47.24 48.23 48 47 46.5 54.12 54.35 54.76 54.6 53.9 53.9
08/02/2019 08:31:52 47.2 47.4 48.23 48 47 46.5 53.71 54.31 54.76 54.6 53.9 53.9
08/02/2019 08:31:53 47.13 47.27 48.23 48 47 46.5 54.12 54.15 54.76 54.6 53.9 53.9
08/02/2019 08:31:54 47.36 47.38 48.23 48 47 46.5 54.3 54.29 54.76 54.6 53.9 53.9
08/02/2019 08:31:55 47.34 47.57 48.23 48 47 46.5 54.7 54.62 54.76 54.6 53.9 53.9
08/02/2019 08:31:56 47.28 47.42 48.23 48 47.1 46.5 54.16 54.71 54.76 54.6 53.9 53.8
08/02/2019 08:31:57 47.14 47.26 48.23 48 47.1 46.5 54.31 54.42 54.76 54.6 53.9 53.8
08/02/2019 08:31:58 46.93 47.25 48.23 48 47.1 46.5 53.65 54.4 54.76 54.6 53.9 53.8
08/02/2019 08:31:59 47.12 47.21 48.23 48 47.1 46.5 54.44 54.47 54.76 54.6 53.9 53.8
08/02/2019 08:32:00 47.18 47.34 48.23 48 47.1 46.5 53.91 54.15 54.76 54.6 53.9 53.8
08/02/2019 08:32:01 47.32 47.29 48.23 48 47.1 46.5 53.3 54.02 54.76 54.6 53.9 53.8
08/02/2019 08:32:02 47.31 47.39 48.23 48 47.1 46.5 53.91 53.86 54.76 54.6 53.9 53.8
08/02/2019 08:32:03 47.86 47.68 48.23 48 47.1 46.5 53.88 54.02 54.76 54.6 53.9 53.8
08/02/2019 08:32:04 47.92 47.98 48.23 48 47.1 46.5 54.77 54.53 54.76 54.6 53.9 53.8
08/02/2019 08:32:05 47.5 47.86 48.23 48 47.1 46.5 54.21 54.37 54.76 54.6 53.9 53.8
08/02/2019 08:32:06 47.9 47.96 48.23 48 47.1 46.5 54.55 54.61 54.76 54.6 53.9 53.8
08/02/2019 08:32:07 47.94 48 48.23 48 47.1 46.5 54.91 54.83 54.83 54.6 53.9 53.8
08/02/2019 08:32:08 48.28 48.23 48.23 48.1 47.1 46.5 54.16 54.86 54.86 54.6 53.9 53.8
08/02/2019 08:32:09 48.31 48.27 48.27 48.1 47.1 46.5 54.4 54.65 54.86 54.6 53.9 53.8
08/02/2019 08:32:10 47.96 48.24 48.27 48.1 47.1 46.5 54.31 54.49 54.86 54.6 53.9 53.8
08/02/2019 08:32:11 47.58 48.09 48.27 48.1 47.1 46.5 54.59 54.65 54.86 54.6 53.9 53.8
08/02/2019 08:32:12 47.26 47.87 48.27 48.1 47.1 46.5 54.11 54.61 54.86 54.6 53.9 53.8
08/02/2019 08:32:13 47.32 47.43 48.27 48.1 47.1 46.5 54.49 54.59 54.86 54.6 53.9 53.8
08/02/2019 08:32:14 47.53 47.54 48.27 48.1 47.1 46.5 54.5 54.63 54.86 54.6 53.9 53.8
08/02/2019 08:32:15 48.59 48.32 48.32 48.1 47.1 46.5 54.73 54.84 54.86 54.6 53.9 53.8
08/02/2019 08:32:16 47.47 48.16 48.32 48.1 47.1 46.5 54.13 54.58 54.86 54.6 53.9 53.8
08/02/2019 08:32:17 46.68 47.63 48.32 48.1 47.1 46.5 53.96 54.45 54.86 54.6 53.9 53.8
08/02/2019 08:32:18 47.34 47.34 48.32 48.1 47.1 46.5 54.44 54.45 54.86 54.6 53.9 53.8
08/02/2019 08:32:19 47.05 47.45 48.32 48.1 47.1 46.5 53.95 54.45 54.86 54.6 53.9 53.8
08/02/2019 08:32:20 47.5 47.46 48.32 48.1 47.1 46.5 54.23 54.3 54.86 54.6 54 53.8
08/02/2019 08:32:21 47.41 47.39 48.32 48.1 47.1 46.5 53.62 54.16 54.86 54.6 54 53.8
08/02/2019 08:32:22 47.56 47.56 48.32 48.1 47.1 46.5 54.31 54.18 54.86 54.6 54 53.8
08/02/2019 08:32:23 47.43 47.58 48.32 48.1 47.1 46.5 54.14 54.27 54.86 54.6 54 53.8
08/02/2019 08:32:24 47.43 47.51 48.32 48.1 47.1 46.5 54.28 54.37 54.86 54.6 54 53.8
08/02/2019 08:32:25 47.43 47.57 48.32 48.1 47.1 46.5 54.34 54.35 54.86 54.6 54 53.8
08/02/2019 08:32:26 47.35 47.62 48.32 48.1 47.1 46.5 53.87 54.39 54.86 54.6 54 53.8
08/02/2019 08:32:27 47.24 47.45 48.32 48.1 47.1 46.5 53.9 54.08 54.86 54.5 54 53.8
08/02/2019 08:32:28 46.76 47.38 48.32 48.1 47.1 46.5 53.75 54.09 54.86 54.5 54 53.8
08/02/2019 08:32:29 48.04 47.76 48.32 48.1 47.1 46.5 54.63 54.4 54.86 54.5 54 53.8
08/02/2019 08:32:30 48.33 48.18 48.32 48.1 47.1 46.5 55.06 54.82 54.86 54.5 54 53.8
08/02/2019 08:32:31 48.11 48.15 48.32 48.1 47.1 46.5 53.76 54.77 54.86 54.5 54 53.8
08/02/2019 08:32:32 48.15 48.29 48.32 48.1 47.1 46.5 54.69 54.59 54.86 54.5 54 53.8
08/02/2019 08:32:33 48.04 48.16 48.32 48.1 47.1 46.5 54.09 54.59 54.86 54.5 54 53.8
08/02/2019 08:32:34 48.11 48.17 48.32 48.1 47.1 46.5 55.03 54.83 54.86 54.5 54 53.8
08/02/2019 08:32:35 47.81 48.24 48.32 48.1 47.1 46.5 54.23 54.89 54.89 54.5 54 53.8
08/02/2019 08:32:36 48.21 48.18 48.32 48.1 47.1 46.5 54.63 54.73 54.89 54.5 54 53.8
08/02/2019 08:32:37 47.83 48.15 48.32 48.1 47.2 46.5 54.33 54.6 54.89 54.5 54 53.8
08/02/2019 08:32:38 47.95 47.99 48.32 48.1 47.2 46.5 54.35 54.51 54.89 54.5 54 53.8
08/02/2019 08:32:39 48.26 48.2 48.32 48.1 47.2 46.5 54.43 54.52 54.89 54.5 54 53.8
08/02/2019 08:32:40 47.36 48.18 48.32 48.1 47.2 46.5 54.05 54.4 54.89 54.5 54 53.8
08/02/2019 08:32:41 47.61 47.73 48.32 48.1 47.2 46.5 53.66 54.21 54.89 54.5 54 53.8
08/02/2019 08:32:42 47.32 47.71 48.32 48 47.2 46.5 54.26 54.22 54.89 54.5 54 53.8
08/02/2019 08:32:43 47.81 47.79 48.32 48 47.2 46.5 54.52 54.52 54.89 54.5 54 53.9
08/02/2019 08:32:44 46.97 47.68 48.32 48 47.2 46.5 54.01 54.44 54.89 54.5 54 53.9
08/02/2019 08:32:45 47.42 47.42 48.29 48 47.2 46.5 54.15 54.35 54.89 54.5 54 53.9
08/02/2019 08:32:46 46.81 47.36 48.29 48 47.2 46.5 53.93 54.3 54.89 54.5 54 53.9
08/02/2019 08:32:47 46.98 47.21 48.29 48 47.2 46.5 54.13 54.14 54.89 54.5 54 53.9
08/02/2019 08:32:48 47.39 47.25 48.29 48 47.2 46.5 53.95 54.21 54.89 54.5 54 53.9
08/02/2019 08:32:49 47.53 47.54 48.29 48 47.2 46.5 54.46 54.43 54.89 54.5 54 53.9
08/02/2019 08:32:50 46.83 47.39 48.29 48 47.2 46.5 54.03 54.34 54.89 54.5 54 53.9
08/02/2019 08:32:51 47.35 47.3 48.29 48 47.2 46.5 53.96 54.2 54.89 54.5 54 53.9
08/02/2019 08:32:52 47.21 47.39 48.29 48 47.2 46.5 54.09 54.19 54.89 54.5 54 53.9
08/02/2019 08:32:53 47.69 47.68 48.29 48 47.2 46.5 53.92 54.2 54.89 54.5 54 53.9
08/02/2019 08:32:54 46.95 47.53 48.29 48 47.2 46.5 54.11 54.29 54.89 54.5 54 53.9
08/02/2019 08:32:55 47.32 47.3 48.29 48 47.2 46.5 54.08 54.09 54.89 54.5 54 53.9
08/02/2019 08:32:56 47.66 47.64 48.29 48 47.2 46.5 54.62 54.56 54.89 54.5 54 53.9
08/02/2019 08:32:57 46.77 47.48 48.29 48 47.2 46.5 54.38 54.53 54.89 54.5 54 53.9
08/02/2019 08:32:58 47.18 47.22 48.29 47.9 47.2 46.5 53.68 54.42 54.89 54.5 54 53.9
08/02/2019 08:32:59 47.56 47.53 48.29 47.9 47.2 46.5 54.44 54.34 54.89 54.4 54 53.9
08/02/2019 08:33:00 47.38 47.44 48.29 47.9 47.2 46.5 53.86 54.38 54.89 54.4 54 53.9
08/02/2019 08:33:01 47.76 47.7 48.29 47.9 47.2 46.5 54.64 54.5 54.89 54.4 54 53.9
08/02/2019 08:33:02 47.76 47.79 48.24 47.9 47.2 46.5 55.14 54.91 54.91 54.4 54 53.9
08/02/2019 08:33:03 47.64 47.77 48.24 47.9 47.2 46.5 54.41 54.86 54.91 54.4 54 53.9
08/02/2019 08:33:04 48.02 48 48.24 47.9 47.2 46.5 54.7 54.75 54.91 54.4 54 53.9
08/02/2019 08:33:05 48.1 48.16 48.2 47.9 47.2 46.5 54.2 54.77 54.91 54.4 54 53.9
08/02/2019 08:33:06 48.14 48.14 48.2 47.9 47.2 46.5 54.35 54.53 54.91 54.4 54 53.9
08/02/2019 08:33:07 48.06 48.16 48.2 47.9 47.2 46.5 54.5 54.5 54.91 54.4 54 53.9
08/02/2019 08:33:08 48.05 48.13 48.2 47.9 47.2 46.5 54.17 54.42 54.91 54.4 54 53.9
08/02/2019 08:33:09 47.54 48.14 48.18 47.9 47.2 46.5 54.07 54.27 54.91 54.4 54 53.9
08/02/2019 08:33:10 48.24 48.1 48.16 47.9 47.2 46.5 54.04 54.52 54.91 54.4 54 53.9
08/02/2019 08:33:11 48.31 48.29 48.29 47.9 47.2 46.5 54.67 54.5 54.91 54.4 54 53.9
08/02/2019 08:33:12 48.01 48.31 48.31 47.9 47.2 46.5 54.61 54.74 54.91 54.4 54 53.9
08/02/2019 08:33:13 48.08 48.21 48.31 47.9 47.2 46.5 54.41 54.64 54.91 54.4 54 53.9
08/02/2019 08:33:14 47.44 48.04 48.31 47.9 47.2 46.5 53.95 54.46 54.91 54.4 54 53.9
08/02/2019 08:33:15 47.13 47.78 48.31 47.9 47.2 46.5 54.41 54.35 54.91 54.4 54 53.9
08/02/2019 08:33:16 47.2 47.36 48.31 47.9 47.2 46.5 54 54.3 54.91 54.4 54 53.9
08/02/2019 08:33:17 47.24 47.47 48.31 47.9 47.2 46.6 53.81 54.14 54.91 54.4 54 53.9
08/02/2019 08:33:18 46.78 47.19 48.31 47.9 47.2 46.6 54.29 54.23 54.91 54.4 54 53.9
08/02/2019 08:33:19 47.27 47.28 48.31 47.9 47.2 46.6 54.08 54.27 54.91 54.4 54 53.9
08/02/2019 08:33:20 47.13 47.22 48.31 47.9 47.2 46.6 54.38 54.33 54.91 54.4 54 53.9
08/02/2019 08:33:21 46.78 47.16 48.31 47.9 47.2 46.6 54.09 54.33 54.91 54.4 54 53.9
08/02/2019 08:33:22 47.44 47.35 48.31 47.9 47.2 46.6 54.41 54.52 54.91 54.4 54 53.9
08/02/2019 08:33:23 47.1 47.36 48.31 47.9 47.2 46.6 54.15 54.36 54.91 54.4 54 53.9
08/02/2019 08:33:24 47.09 47.29 48.31 47.9 47.2 46.6 53.42 54.2 54.91 54.4 54 53.9
08/02/2019 08:33:25 47.44 47.44 48.31 47.9 47.2 46.6 54.1 54.09 54.91 54.4 54 53.9
08/02/2019 08:33:26 47.43 47.45 48.31 47.9 47.2 46.6 53.74 54.13 54.91 54.4 54 53.9
08/02/2019 08:33:27 46.83 47.49 48.31 47.8 47.2 46.6 54.16 54.09 54.91 54.4 54 53.9
08/02/2019 08:33:28 47.46 47.42 48.31 47.8 47.2 46.6 54.43 54.37 54.91 54.4 54 53.9
08/02/2019 08:33:29 47.26 47.45 48.31 47.8 47.2 46.6 54.33 54.39 54.91 54.4 54 53.9
08/02/2019 08:33:30 47.12 47.38 48.31 47.8 47.2 46.6 53.95 54.35 54.91 54.4 54 53.9
08/02/2019 08:33:31 47.4 47.37 48.31 47.8 47.2 46.6 54.65 54.49 54.91 54.4 54 53.9
08/02/2019 08:33:32 47.6 47.56 48.31 47.8 47.2 46.6 54.15 54.53 54.86 54.4 54 53.9
08/02/2019 08:33:33 48.04 48.17 48.31 47.8 47.2 46.6 54.65 54.59 54.77 54.4 54 53.9
08/02/2019 08:33:34 47.02 47.74 48.31 47.8 47.2 46.6 54.33 54.6 54.77 54.4 54 53.9
08/02/2019 08:33:35 47.97 47.83 48.31 47.8 47.2 46.6 54.49 54.61 54.74 54.4 54 53.9
08/02/2019 08:33:36 47.89 47.97 48.31 47.8 47.2 46.6 54.53 54.58 54.74 54.4 54 53.9
08/02/2019 08:33:37 47.33 47.79 48.31 47.8 47.2 46.6 54.3 54.81 54.81 54.4 54 53.9
08/02/2019 08:33:38 48.6 48.32 48.32 47.8 47.2 46.6 54.31 54.38 54.81 54.4 54 53.9
08/02/2019 08:33:39 48.22 48.27 48.32 47.8 47.2 46.6 54.47 54.52 54.81 54.4 54 53.9
08/02/2019 08:33:40 48.54 48.49 48.49 47.8 47.2 46.6 55.21 54.97 54.97 54.4 54 53.9
08/02/2019 08:33:41 48.47 48.72 48.72 47.8 47.2 46.6 54.77 55.22 55.22 54.4 54 53.9
08/02/2019 08:33:42 48.68 48.6 48.72 47.8 47.2 46.6 55.04 54.99 55.22 54.4 54 53.9
08/02/2019 08:33:43 48.69 48.74 48.74 47.8 47.2 46.6 54.37 54.93 55.22 54.4 54 53.9
08/02/2019 08:33:44 48.77 48.77 48.77 47.8 47.2 46.6 55.04 54.95 55.22 54.4 54 53.9
08/02/2019 08:33:45 48.62 48.78 48.78 47.8 47.3 46.6 54.63 55.12 55.22 54.4 54 53.9
08/02/2019 08:33:46 48.79 48.84 48.84 47.8 47.3 46.6 55.3 55.13 55.22 54.4 54 53.9
08/02/2019 08:33:47 48.84 48.86 48.86 47.8 47.3 46.6 54.18 55.13 55.22 54.4 54 53.9
08/02/2019 08:33:48 48.4 48.89 48.89 47.8 47.3 46.6 55.29 55.09 55.22 54.4 54 53.9
08/02/2019 08:33:49 48.25 48.52 48.89 47.8 47.3 46.6 54.04 55.07 55.22 54.4 54 53.9
08/02/2019 08:33:50 48.13 48.54 48.89 47.8 47.3 46.6 54.7 54.76 55.22 54.4 54 53.9
08/02/2019 08:33:51 47.77 48.21 48.89 47.8 47.3 46.6 54.43 54.74 55.22 54.4 54 53.9
08/02/2019 08:33:52 48.29 48.17 48.89 47.8 47.3 46.6 54.59 54.63 55.22 54.4 54 53.9
08/02/2019 08:33:53 48.18 48.26 48.89 47.8 47.3 46.6 54.25 54.67 55.22 54.3 54 53.9
08/02/2019 08:33:54 49.57 49.42 49.42 47.8 47.3 46.6 54.78 54.83 55.22 54.3 54.1 53.9
08/02/2019 08:33:55 48.01 49.15 49.42 47.8 47.3 46.6 54.77 54.96 55.22 54.3 54.1 53.9
08/02/2019 08:33:56 48.12 48.41 49.42 47.8 47.3 46.6 54.96 54.89 55.22 54.3 54.1 53.9
08/02/2019 08:33:57 47.99 48.38 49.42 47.8 47.3 46.6 54.9 55.06 55.22 54.4 54.1 53.9
08/02/2019 08:33:58 48.26 48.31 49.42 47.8 47.3 46.6 56.02 55.97 55.97 54.4 54.1 53.9
08/02/2019 08:33:59 47.98 48.29 49.42 47.8 47.3 46.6 59.51 58.53 58.53 54.4 54.1 53.9
08/02/2019 08:34:00 47.85 48.23 49.42 47.8 47.3 46.6 58.57 58.98 58.98 54.4 54.1 53.9
08/02/2019 08:34:01 48.15 48.13 49.42 47.8 47.3 46.6 55.38 58.42 58.98 54.4 54.1 53.9
08/02/2019 08:34:02 48.28 48.27 49.42 47.8 47.3 46.6 54.85 56.76 58.98 54.4 54.1 53.9
08/02/2019 08:34:03 48.1 48.25 49.42 47.8 47.3 46.6 54.52 55.65 58.98 54.4 54.1 53.9
08/02/2019 08:34:04 47.7 48.17 49.42 47.8 47.3 46.6 53.96 54.96 58.98 54.4 54.1 53.9
08/02/2019 08:34:05 47.92 48.03 49.42 47.8 47.3 46.6 53.98 54.36 58.98 54.4 54.1 53.9
08/02/2019 08:34:06 48.04 48.16 49.42 47.8 47.3 46.6 54.39 54.45 58.98 54.4 54.1 53.9
08/02/2019 08:34:07 48.13 48.13 49.42 47.8 47.3 46.6 54.18 54.37 58.98 54.4 54.1 53.9
08/02/2019 08:34:08 48.05 48.2 49.42 47.8 47.3 46.6 54.19 54.38 58.98 54.4 54.1 53.9
08/02/2019 08:34:09 48.65 48.5 49.42 47.8 47.3 46.6 54.49 54.42 58.98 54.4 54.1 53.9
08/02/2019 08:34:10 48.46 48.56 49.42 47.7 47.3 46.6 54.29 54.56 58.98 54.4 54.1 53.9
08/02/2019 08:34:11 48.94 48.82 49.42 47.7 47.3 46.6 55 54.86 58.98 54.4 54.1 53.9
08/02/2019 08:34:12 48.79 48.83 49.42 47.7 47.3 46.6 55.3 55.21 58.98 54.4 54.1 53.9
08/02/2019 08:34:13 48.9 48.96 49.42 47.7 47.3 46.6 54.74 55.21 58.98 54.4 54.1 53.9
08/02/2019 08:34:14 48.91 48.97 49.42 47.7 47.3 46.6 54.83 54.96 58.98 54.4 54.1 53.9
08/02/2019 08:34:15 48.68 48.87 49.42 47.7 47.3 46.6 54.64 54.86 58.98 54.4 54.1 53.9
08/02/2019 08:34:16 48.92 48.94 49.42 47.7 47.3 46.6 54.54 54.87 58.98 54.4 54.1 53.9
08/02/2019 08:34:17 48.88 48.99 49.42 47.7 47.3 46.6 54.62 54.67 58.98 54.4 54.1 53.9
08/02/2019 08:34:18 49.28 49.23 49.42 47.7 47.3 46.6 54.78 54.85 58.98 54.4 54.1 53.9
08/02/2019 08:34:19 48.81 49.13 49.42 47.8 47.3 46.6 54.93 55.05 58.98 54.4 54.1 53.9
08/02/2019 08:34:20 48.03 48.9 49.42 47.7 47.3 46.6 54.52 54.89 58.98 54.4 54.1 53.9
08/02/2019 08:34:21 48.55 48.57 49.42 47.8 47.3 46.6 54.87 54.8 58.98 54.4 54.1 53.9
08/02/2019 08:34:22 48.81 48.76 49.42 47.8 47.3 46.6 54.96 55.06 58.98 54.4 54.1 53.9
08/02/2019 08:34:23 48.33 48.74 49.42 47.8 47.3 46.6 54.66 54.89 58.98 54.4 54.1 53.9
08/02/2019 08:34:24 48.04 48.53 49.23 47.8 47.3 46.6 54.62 54.9 58.98 54.4 54.1 53.9
08/02/2019 08:34:25 48.31 48.47 49.23 47.8 47.3 46.6 55.15 55.06 58.98 54.4 54.1 53.9
08/02/2019 08:34:26 48.13 48.39 49.23 47.8 47.3 46.6 54.6 55.02 58.98 54.4 54.1 53.9
08/02/2019 08:34:27 48.31 48.37 49.23 47.8 47.4 46.6 54.99 55.1 58.98 54.4 54.1 53.9
08/02/2019 08:34:28 48.33 48.34 49.23 47.8 47.4 46.6 55.1 55.17 58.98 54.4 54.1 53.9
08/02/2019 08:34:29 48.32 48.45 49.23 47.8 47.4 46.6 55.31 55.28 58.98 54.4 54.1 53.9
08/02/2019 08:34:30 48.54 48.61 49.23 47.8 47.4 46.6 55.02 55.36 58.42 54.4 54.1 53.9
08/02/2019 08:34:31 48.05 48.38 49.23 47.8 47.4 46.6 54.66 55.06 56.76 54.4 54.1 53.9
08/02/2019 08:34:32 48.48 48.39 49.23 47.8 47.4 46.6 54.92 55.04 55.65 54.4 54.1 53.9
08/02/2019 08:34:33 48.14 48.47 49.23 47.8 47.4 46.6 55.08 55.17 55.36 54.4 54.1 53.9
08/02/2019 08:34:34 48.16 48.27 49.23 47.8 47.4 46.6 54.72 55.13 55.36 54.4 54.1 53.9
08/02/2019 08:34:35 48.16 48.36 49.23 47.8 47.4 46.6 55.16 55.14 55.36 54.4 54.1 53.9
08/02/2019 08:34:36 48.23 48.29 49.23 47.8 47.4 46.6 54.48 55.05 55.36 54.4 54.1 53.9
08/02/2019 08:34:37 48.11 48.31 49.23 47.8 47.4 46.6 54.61 54.88 55.36 54.4 54.1 53.9
08/02/2019 08:34:38 48.07 48.19 49.23 47.7 47.4 46.6 54.37 54.59 55.36 54.4 54.1 53.9
08/02/2019 08:34:39 48.98 48.76 49.23 47.8 47.4 46.6 54.62 54.72 55.36 54.4 54.1 53.9
08/02/2019 08:34:40 48.7 48.83 49.23 47.8 47.4 46.6 54.36 54.71 55.36 54.4 54.1 53.9
08/02/2019 08:34:41 49.14 49.07 49.23 47.8 47.4 46.6 55.13 54.92 55.36 54.4 54.1 53.9
08/02/2019 08:34:42 48.9 49.07 49.23 47.8 47.4 46.6 54.82 54.93 55.36 54.4 54.1 53.9
08/02/2019 08:34:43 48.78 48.98 49.23 47.8 47.4 46.6 54.94 55.03 55.36 54.4 54.1 53.9
08/02/2019 08:34:44 49.01 49 49.23 47.8 47.4 46.6 55.05 55.17 55.36 54.4 54.1 53.9
08/02/2019 08:34:45 48.83 48.99 49.23 47.8 47.4 46.6 54.62 55 55.36 54.4 54.1 53.9
08/02/2019 08:34:46 48.63 48.94 49.23 47.8 47.4 46.6 54.67 54.79 55.36 54.4 54.1 53.9
08/02/2019 08:34:47 48.66 48.81 49.23 47.8 47.4 46.6 54.83 54.98 55.36 54.4 54.1 53.9
08/02/2019 08:34:48 49.01 48.9 49.13 47.8 47.4 46.6 54.94 54.88 55.36 54.4 54.1 53.9
08/02/2019 08:34:49 48.74 48.91 49.07 47.8 47.4 46.6 55.4 55.28 55.36 54.4 54.2 53.9
08/02/2019 08:34:50 49.06 49.03 49.07 47.8 47.4 46.6 55.17 55.27 55.36 54.4 54.2 53.9
08/02/2019 08:34:51 48.67 48.92 49.07 47.8 47.4 46.6 54.7 55.27 55.36 54.4 54.2 53.9
08/02/2019 08:34:52 47.93 48.8 49.07 47.8 47.4 46.6 54.47 55.04 55.36 54.4 54.2 53.9
08/02/2019 08:34:53 47.9 48.27 49.07 47.8 47.4 46.6 54.58 54.65 55.36 54.4 54.2 53.9
08/02/2019 08:34:54 49.56 49.22 49.22 47.8 47.4 46.6 55.32 55.25 55.36 54.5 54.2 53.9
08/02/2019 08:34:55 49.8 49.63 49.63 47.8 47.4 46.6 55.59 55.53 55.53 54.5 54.2 53.9
08/02/2019 08:34:56 50.04 49.91 49.91 47.8 47.4 46.7 55.49 55.59 55.59 54.5 54.2 53.9
08/02/2019 08:34:57 49.96 50 50 47.8 47.4 46.7 56.38 56.11 56.11 54.5 54.2 53.9
08/02/2019 08:34:58 49.54 50 50 47.8 47.4 46.7 55.37 56.11 56.11 54.5 54.2 53.9
08/02/2019 08:34:59 49.59 49.72 50 47.8 47.4 46.7 55.71 55.88 56.11 54.5 54.2 53.9
08/02/2019 08:35:00 49.65 49.75 50 47.8 47.4 46.7 55.44 55.71 56.11 54.5 54.2 53.9
08/02/2019 08:35:01 49.67 49.71 50 47.9 47.4 46.7 55.41 55.53 56.11 54.5 54.2 53.9
08/02/2019 08:35:02 49.69 49.76 50 47.9 47.5 46.7 55.25 55.5 56.11 54.5 54.2 53.9
08/02/2019 08:35:03 50.07 49.97 50 47.9 47.5 46.7 55.57 55.54 56.11 54.5 54.2 53.9
08/02/2019 08:35:04 49.85 50.07 50.07 47.9 47.5 46.7 55.04 55.53 56.11 54.5 54.2 53.9
08/02/2019 08:35:05 49.26 49.86 50.07 47.9 47.5 46.7 55.07 55.27 56.11 54.5 54.2 53.9
08/02/2019 08:35:06 49.54 49.58 50.07 47.9 47.5 46.7 55.37 55.35 56.11 54.5 54.2 53.9
08/02/2019 08:35:07 49.4 49.54 50.07 47.9 47.5 46.7 55.5 55.52 56.11 54.5 54.2 53.9
08/02/2019 08:35:08 49.49 49.55 50.07 47.9 47.5 46.7 55.66 55.7 56.11 54.5 54.2 53.9
08/02/2019 08:35:09 49.73 49.69 50.07 47.9 47.5 46.7 55.22 55.73 56.11 54.5 54.2 53.9
08/02/2019 08:35:10 49.55 49.75 50.07 47.9 47.5 46.7 55.58 55.6 56.11 54.5 54.2 53.9
08/02/2019 08:35:11 49.64 49.71 50.07 47.9 47.5 46.7 55.15 55.49 56.11 54.5 54.2 53.9
08/02/2019 08:35:12 49.68 49.73 50.07 47.9 47.5 46.7 55.63 55.55 56.11 54.5 54.2 53.9
08/02/2019 08:35:13 50.2 50.05 50.07 48 47.5 46.7 56.12 55.97 56.11 54.5 54.2 53.9
08/02/2019 08:35:14 50.45 50.3 50.3 48 47.5 46.7 56.06 56.08 56.11 54.6 54.2 53.9
08/02/2019 08:35:15 50.16 50.31 50.31 48 47.5 46.7 56.01 56.27 56.27 54.6 54.2 53.9
08/02/2019 08:35:16 50.08 50.25 50.31 48 47.5 46.7 55.38 56.03 56.27 54.6 54.2 53.9
08/02/2019 08:35:17 49.99 50.19 50.31 48 47.5 46.7 55.59 55.79 56.27 54.6 54.2 53.9
08/02/2019 08:35:18 50.13 50.21 50.31 48 47.5 46.7 55.7 55.75 56.27 54.6 54.2 53.9
08/02/2019 08:35:19 49.9 50.13 50.31 48 47.6 46.7 55.54 55.71 56.27 54.6 54.2 53.9
08/02/2019 08:35:20 50.28 50.22 50.31 48 47.6 46.7 56 55.88 56.27 54.6 54.2 53.9
08/02/2019 08:35:21 50.13 50.23 50.31 48 47.6 46.7 55.8 55.97 56.27 54.6 54.2 53.9
08/02/2019 08:35:22 50.06 50.25 50.31 48.1 47.6 46.7 56.03 56.02 56.27 54.6 54.2 53.9
08/02/2019 08:35:23 49.87 50.09 50.31 48.1 47.6 46.7 55.4 56.01 56.27 54.6 54.2 53.9
08/02/2019 08:35:24 50.34 50.25 50.31 48.1 47.6 46.7 55.51 55.74 56.27 54.6 54.2 53.9
08/02/2019 08:35:25 50.19 50.42 50.42 48.1 47.6 46.7 55.55 55.8 56.27 54.6 54.3 53.9
08/02/2019 08:35:26 49.59 50.17 50.42 48.1 47.6 46.7 55.22 55.51 56.27 54.6 54.3 53.9
08/02/2019 08:35:27 49.78 49.87 50.42 48.1 47.6 46.7 55.76 55.69 56.27 54.6 54.3 53.9
08/02/2019 08:35:28 49.89 49.95 50.42 48.1 47.6 46.7 55.82 55.8 56.27 54.6 54.3 53.9
08/02/2019 08:35:29 49.82 49.85 50.42 48.1 47.6 46.7 55.29 55.79 56.27 54.6 54.3 53.9
08/02/2019 08:35:30 49.62 49.87 50.42 48.1 47.6 46.7 55.23 55.69 56.27 54.6 54.3 53.9
08/02/2019 08:35:31 50.11 50 50.42 48.1 47.6 46.7 55.68 55.6 56.27 54.6 54.3 53.9
08/02/2019 08:35:32 49.33 49.93 50.42 48.2 47.6 46.7 54.91 55.59 56.27 54.6 54.3 53.9
08/02/2019 08:35:33 49.8 49.73 50.42 48.2 47.6 46.7 55.25 55.27 56.27 54.6 54.3 53.9
08/02/2019 08:35:34 49.79 49.88 50.42 48.2 47.6 46.7 55.76 55.66 56.27 54.6 54.3 53.9
08/02/2019 08:35:35 49.82 49.88 50.42 48.2 47.6 46.7 55.71 55.7 56.27 54.6 54.3 53.9
08/02/2019 08:35:36 49.81 49.85 50.42 48.2 47.7 46.7 55.14 55.65 56.27 54.6 54.3 53.9
08/02/2019 08:35:37 49.52 49.84 50.42 48.2 47.7 46.7 55.12 55.32 56.27 54.6 54.3 53.9
08/02/2019 08:35:38 50.02 49.93 50.42 48.2 47.7 46.7 55.3 55.35 56.27 54.6 54.3 53.9
08/02/2019 08:35:39 49.81 49.96 50.42 48.2 47.7 46.7 55.51 55.54 56.27 54.7 54.3 53.9
08/02/2019 08:35:40 49.96 50.02 50.42 48.2 47.7 46.7 55.65 55.69 56.27 54.7 54.3 53.9
08/02/2019 08:35:41 49.77 49.95 50.42 48.2 47.7 46.7 55.73 55.78 56.27 54.7 54.3 53.9
08/02/2019 08:35:42 50.17 50.12 50.42 48.2 47.7 46.7 55.88 55.92 56.27 54.7 54.3 53.9
08/02/2019 08:35:43 49.85 50.04 50.42 48.2 47.7 46.7 55.61 55.92 56.27 54.7 54.3 53.9
08/02/2019 08:35:44 49.85 50 50.42 48.2 47.7 46.7 55.41 55.75 56.27 54.7 54.3 53.9
08/02/2019 08:35:45 49.52 49.93 50.42 48.2 47.7 46.7 55.61 55.66 56.03 54.7 54.3 53.9
08/02/2019 08:35:46 50.08 49.95 50.42 48.3 47.7 46.7 55.69 55.78 56.02 54.7 54.3 53.9
08/02/2019 08:35:47 50.49 50.29 50.42 48.3 47.7 46.7 56.13 55.98 56.02 54.7 54.3 53.9
08/02/2019 08:35:48 50.74 50.65 50.65 48.3 47.7 46.7 55.79 56.09 56.09 54.7 54.3 53.9
08/02/2019 08:35:49 50.53 50.68 50.68 48.3 47.7 46.7 55.74 56.02 56.09 54.7 54.3 53.9
08/02/2019 08:35:50 50.44 50.59 50.68 48.3 47.7 46.7 55.92 55.93 56.09 54.7 54.3 53.9
08/02/2019 08:35:51 50.44 50.57 50.68 48.3 47.7 46.7 55.87 56 56.09 54.7 54.3 53.9
08/02/2019 08:35:52 50.04 50.49 50.68 48.3 47.8 46.7 55.47 55.95 56.09 54.7 54.3 53.9
08/02/2019 08:35:53 50.43 50.45 50.68 48.3 47.8 46.7 55.95 55.93 56.09 54.7 54.3 53.9
08/02/2019 08:35:54 50.27 50.37 50.68 48.4 47.8 46.7 55.9 56.03 56.09 54.7 54.3 53.9
08/02/2019 08:35:55 50.32 50.38 50.68 48.4 47.8 46.7 55.53 55.9 56.09 54.7 54.3 53.9
08/02/2019 08:35:56 50.29 50.44 50.68 48.4 47.8 46.7 55.67 55.82 56.09 54.7 54.3 53.9
08/02/2019 08:35:57 50.06 50.4 50.68 48.4 47.8 46.7 55.86 55.93 56.09 54.7 54.4 53.9
08/02/2019 08:35:58 50.14 50.2 50.68 48.4 47.8 46.7 55.65 55.83 56.09 54.7 54.4 53.9
08/02/2019 08:35:59 50.01 50.26 50.68 48.4 47.8 46.7 55.11 55.71 56.09 54.7 54.4 53.9
08/02/2019 08:36:00 49.83 50.02 50.68 48.4 47.8 46.7 55.84 55.74 56.09 54.8 54.4 53.9
08/02/2019 08:36:01 50.12 50.15 50.68 48.4 47.8 46.7 55.86 55.85 56.09 54.8 54.4 53.9
08/02/2019 08:36:02 49.99 50.1 50.68 48.4 47.8 46.7 55.76 55.9 56.09 54.8 54.4 53.9
08/02/2019 08:36:03 50.45 50.35 50.68 48.5 47.8 46.7 55.68 55.82 56.09 54.8 54.4 53.9
08/02/2019 08:36:04 50.16 50.34 50.68 48.5 47.8 46.7 55.31 55.88 56.09 54.8 54.4 53.9
08/02/2019 08:36:05 49.98 50.27 50.68 48.5 47.8 46.7 54.9 55.47 56.09 54.8 54.4 53.9
08/02/2019 08:36:06 49.61 50.19 50.68 48.5 47.8 46.7 55.43 55.44 56.09 54.8 54.4 53.9
08/02/2019 08:36:07 49.81 49.87 50.68 48.5 47.8 46.8 55.2 55.35 56.09 54.8 54.4 53.9
08/02/2019 08:36:08 49.81 49.87 50.68 48.5 47.8 46.8 55.43 55.47 56.09 54.8 54.4 53.9
08/02/2019 08:36:09 49.9 49.93 50.68 48.5 47.9 46.8 55.62 55.6 56.09 54.8 54.4 53.9
08/02/2019 08:36:10 50.1 50.06 50.68 48.5 47.9 46.8 55.51 55.61 56.09 54.8 54.4 53.9
08/02/2019 08:36:11 49.97 50.11 50.68 48.5 47.9 46.8 55.34 55.63 56.09 54.8 54.4 53.9
08/02/2019 08:36:12 49.88 50.03 50.68 48.5 47.9 46.8 55.42 55.52 56.09 54.8 54.4 53.9
08/02/2019 08:36:13 50.03 50.11 50.68 48.5 47.9 46.8 55.01 55.37 56.09 54.8 54.4 53.9
08/02/2019 08:36:14 49.74 50.02 50.68 48.5 47.9 46.8 55.25 55.29 56.09 54.8 54.4 53.9
08/02/2019 08:36:15 49.94 49.97 50.68 48.5 47.9 46.8 55.02 55.26 56.09 54.8 54.4 53.9
08/02/2019 08:36:16 50.36 50.24 50.68 48.6 47.9 46.8 55.68 55.51 56.09 54.8 54.4 53.9
08/02/2019 08:36:17 50.79 50.64 50.68 48.6 47.9 46.8 56.18 55.95 56.09 54.8 54.4 53.9
08/02/2019 08:36:18 50.95 50.87 50.87 48.6 47.9 46.8 55.86 56.11 56.11 54.8 54.4 53.9
08/02/2019 08:36:19 51.06 51 51 48.6 47.9 46.8 56.32 56.22 56.22 54.8 54.4 53.9
08/02/2019 08:36:20 50.45 50.97 51 48.6 47.9 46.8 55.37 56.14 56.22 54.8 54.4 53.9
08/02/2019 08:36:21 50.68 50.78 51 48.6 47.9 46.8 56.26 56.16 56.22 54.9 54.4 53.9
08/02/2019 08:36:22 50.79 50.77 51 48.6 47.9 46.8 56.11 56.13 56.22 54.9 54.4 53.9
08/02/2019 08:36:23 50.4 50.75 51 48.7 47.9 46.8 56.32 56.34 56.34 54.9 54.4 53.9
08/02/2019 08:36:24 50.73 50.76 51 48.7 48 46.8 56.23 56.33 56.34 54.9 54.4 53.9
08/02/2019 08:36:25 50.63 50.7 51 48.7 48 46.8 55.9 56.24 56.34 54.9 54.4 53.9
08/02/2019 08:36:26 50.7 50.85 51 48.7 48 46.8 56.41 56.38 56.38 54.9 54.4 53.9
08/02/2019 08:36:27 50.63 50.71 51 48.7 48 46.8 56.33 56.51 56.51 54.9 54.4 53.9
08/02/2019 08:36:28 50.47 50.67 51 48.7 48 46.8 56.01 56.35 56.51 54.9 54.5 53.9
08/02/2019 08:36:29 50.67 50.69 51 48.7 48 46.8 56.08 56.34 56.51 54.9 54.5 53.9
08/02/2019 08:36:30 50.34 50.56 51 48.7 48 46.8 55.68 56.06 56.51 54.9 54.5 53.9
08/02/2019 08:36:31 49.96 50.46 51 48.7 48 46.8 55.75 55.86 56.51 54.9 54.5 53.9
08/02/2019 08:36:32 49.6 50.23 51 48.8 48 46.8 55.67 55.87 56.51 54.9 54.5 53.9
08/02/2019 08:36:33 49.22 49.87 51 48.8 48 46.8 55.35 55.85 56.51 54.9 54.5 53.9
08/02/2019 08:36:34 49.44 49.53 51 48.8 48 46.8 55.34 55.62 56.51 54.9 54.5 53.9
08/02/2019 08:36:35 49.9 49.76 51 48.8 48 46.8 55.56 55.55 56.51 54.9 54.5 53.9
08/02/2019 08:36:36 49.24 49.81 51 48.8 48 46.8 55.47 55.65 56.51 54.9 54.5 53.9
08/02/2019 08:36:37 49.47 49.6 51 48.8 48 46.8 56.03 55.94 56.51 55 54.5 54
08/02/2019 08:36:38 49.59 49.57 51 48.8 48 46.8 55.53 55.9 56.51 55 54.5 54
08/02/2019 08:36:39 49.36 49.51 51 48.8 48 46.8 55.29 55.7 56.51 55 54.5 54
08/02/2019 08:36:40 49.53 49.64 51 48.8 48 46.8 55.65 55.74 56.51 55 54.5 54
08/02/2019 08:36:41 49.5 49.62 51 48.8 48 46.8 55.42 55.62 56.51 55 54.5 54
08/02/2019 08:36:42 49.55 49.59 51 48.8 48 46.8 55.1 55.47 56.51 55 54.5 54
08/02/2019 08:36:43 49.34 49.71 51 48.8 48.1 46.8 55.82 55.7 56.51 55 54.5 54
08/02/2019 08:36:44 49.33 49.53 51 48.8 48.1 46.8 54.67 55.65 56.51 55 54.5 54
08/02/2019 08:36:45 49.24 49.38 51 48.8 48.1 46.8 55.22 55.28 56.51 55 54.5 54
08/02/2019 08:36:46 49.53 49.52 51 48.8 48.1 46.8 55.26 55.39 56.51 55 54.5 54
08/02/2019 08:36:47 48.37 49.46 51 48.8 48.1 46.8 54.7 55.2 56.51 55 54.5 54
08/02/2019 08:36:48 48.74 48.86 51 48.8 48.1 46.8 54.49 54.88 56.51 55 54.5 54
08/02/2019 08:36:49 48.54 48.87 50.97 48.8 48.1 46.8 55.14 55.09 56.51 55 54.5 54
08/02/2019 08:36:50 48.68 48.7 50.85 48.8 48.1 46.8 54.44 54.98 56.51 55 54.5 54
08/02/2019 08:36:51 49.27 49.12 50.85 48.8 48.1 46.8 55.56 55.28 56.51 55 54.5 54
08/02/2019 08:36:52 49.23 49.24 50.85 48.9 48.1 46.8 54.95 55.3 56.51 55 54.5 54
08/02/2019 08:36:53 48.81 49.22 50.85 48.9 48.1 46.8 54.84 55.08 56.51 55 54.5 54
08/02/2019 08:36:54 49.53 49.39 50.85 48.9 48.1 46.8 55.1 55.11 56.51 55 54.5 54
08/02/2019 08:36:55 49.46 49.54 50.85 48.9 48.1 46.8 55.19 55.3 56.51 55 54.5 54
08/02/2019 08:36:56 49.47 49.57 50.71 48.9 48.1 46.8 55.21 55.39 56.51 55 54.5 54
08/02/2019 08:36:57 49.21 49.49 50.69 48.9 48.1 46.8 54.78 55.12 56.35 55 54.5 54
08/02/2019 08:36:58 49.51 49.46 50.69 48.9 48.1 46.8 54.62 55.01 56.34 55 54.5 54
08/02/2019 08:36:59 49.12 49.48 50.56 48.9 48.1 46.8 54.44 54.82 56.06 55 54.5 54
08/02/2019 08:37:00 49.41 49.42 50.46 48.9 48.1 46.8 54.68 54.76 55.94 55 54.5 54
08/02/2019 08:37:01 49.76 49.72 50.23 48.9 48.1 46.8 54.74 54.81 55.94 55 54.5 54
08/02/2019 08:37:02 49.42 49.62 49.87 48.9 48.1 46.8 54.67 54.79 55.94 55 54.5 54
08/02/2019 08:37:03 49.09 49.53 49.81 48.9 48.1 46.8 54.93 54.88 55.94 55 54.5 54
08/02/2019 08:37:04 48.62 49.26 49.81 48.9 48.1 46.8 54.73 54.92 55.94 55 54.5 54
08/02/2019 08:37:05 48.33 49.01 49.81 48.9 48.1 46.8 54.21 54.8 55.94 55 54.5 54
08/02/2019 08:37:06 48.51 48.58 49.72 48.9 48.1 46.8 54.44 54.56 55.94 55 54.5 54
08/02/2019 08:37:07 48.81 48.76 49.72 48.9 48.1 46.8 54.47 54.72 55.9 55 54.5 54
08/02/2019 08:37:08 48.29 48.71 49.72 48.9 48.1 46.8 54.69 54.76 55.74 55 54.5 54
08/02/2019 08:37:09 48.89 48.78 49.72 48.9 48.2 46.8 54.53 54.62 55.74 55 54.5 54
08/02/2019 08:37:10 49.02 49.01 49.72 48.9 48.2 46.8 54.96 54.91 55.7 55 54.5 54
08/02/2019 08:37:11 48.48 49 49.72 48.9 48.2 46.8 54.34 54.9 55.7 55 54.5 54
08/02/2019 08:37:12 49.22 49.1 49.72 48.9 48.2 46.8 54.56 54.8 55.7 55 54.5 54
08/02/2019 08:37:13 49.34 49.29 49.72 48.9 48.2 46.8 54.72 54.77 55.65 55 54.5 54
08/02/2019 08:37:14 49 49.34 49.72 49 48.2 46.8 54.95 54.84 55.39 55 54.5 54
08/02/2019 08:37:15 48.99 49.08 49.72 49 48.2 46.8 55.09 55.07 55.39 55 54.5 54
08/02/2019 08:37:16 49.38 49.32 49.72 49 48.2 46.8 54.73 55.03 55.39 55 54.5 54
08/02/2019 08:37:17 49.32 49.37 49.72 49 48.2 46.8 54.63 54.82 55.39 55 54.5 54
08/02/2019 08:37:18 49.03 49.34 49.72 49 48.2 46.8 54.51 54.68 55.39 55 54.5 54
08/02/2019 08:37:19 49.96 49.64 49.72 49 48.2 46.8 54.93 54.87 55.39 55 54.5 54
08/02/2019 08:37:20 49.88 49.88 49.88 49 48.2 46.8 54.97 54.99 55.39 55 54.5 54
08/02/2019 08:37:21 50.01 49.99 49.99 49 48.2 46.8 54.98 55.03 55.39 55 54.6 54
08/02/2019 08:37:22 50.04 50.13 50.13 49 48.2 46.8 55.29 55.29 55.39 55 54.6 54
08/02/2019 08:37:23 50.6 50.45 50.45 49 48.2 46.8 55.4 55.38 55.39 55 54.6 54
08/02/2019 08:37:24 50.46 50.46 50.46 49 48.2 46.8 55.88 55.7 55.7 55.1 54.6 54
08/02/2019 08:37:25 50.73 50.74 50.74 49 48.2 46.8 55.54 55.72 55.72 55.1 54.6 54
08/02/2019 08:37:26 50.75 50.79 50.79 49 48.2 46.8 55.88 55.89 55.89 55.1 54.6 54
08/02/2019 08:37:27 50.59 50.72 50.79 49.1 48.2 46.8 55.21 55.76 55.89 55.1 54.6 54
08/02/2019 08:37:28 50.65 50.82 50.82 49.1 48.2 46.8 55.8 55.79 55.89 55.1 54.6 54
08/02/2019 08:37:29 50.76 50.77 50.82 49.1 48.2 46.8 55.4 55.64 55.89 55.1 54.6 54
08/02/2019 08:37:30 50.84 50.86 50.86 49.1 48.3 46.8 55.95 55.92 55.92 55.1 54.6 54
08/02/2019 08:37:31 50.89 50.89 50.89 49.1 48.3 46.8 55.58 55.81 55.92 55.1 54.6 54
08/02/2019 08:37:32 50.83 50.91 50.91 49.1 48.3 46.8 55.64 55.73 55.92 55.1 54.6 54
08/02/2019 08:37:33 50.55 50.86 50.91 49.1 48.3 46.8 55.69 55.82 55.92 55.1 54.6 54
08/02/2019 08:37:34 50.73 50.77 50.91 49.1 48.3 46.8 55.81 55.84 55.92 55.1 54.6 54
08/02/2019 08:37:35 50.65 50.82 50.91 49.1 48.3 46.8 55.79 55.89 55.92 55.1 54.6 54
08/02/2019 08:37:36 50.84 50.8 50.91 49.1 48.3 46.8 55.77 55.93 55.93 55.1 54.6 54
08/02/2019 08:37:37 50.72 50.83 50.91 49.2 48.3 46.9 55.66 55.92 55.93 55.1 54.6 54
08/02/2019 08:37:38 50.17 50.75 50.91 49.2 48.3 46.9 55.36 55.66 55.93 55.1 54.6 54
08/02/2019 08:37:39 50.42 50.51 50.91 49.2 48.3 46.9 55.56 55.61 55.93 55.1 54.6 54
08/02/2019 08:37:40 50.13 50.39 50.91 49.2 48.3 46.9 55.67 55.74 55.93 55.1 54.6 54
08/02/2019 08:37:41 50.6 50.49 50.91 49.2 48.3 46.9 55.58 55.74 55.93 55.1 54.6 54
08/02/2019 08:37:42 50.08 50.48 50.91 49.2 48.3 46.9 55.09 55.63 55.93 55.1 54.6 54
08/02/2019 08:37:43 50.81 50.62 50.91 49.2 48.3 46.9 55.69 55.6 55.93 55.1 54.6 54
08/02/2019 08:37:44 50.22 50.64 50.91 49.2 48.3 46.9 55.37 55.71 55.93 55.1 54.6 54
08/02/2019 08:37:45 50.18 50.48 50.91 49.2 48.3 46.9 56.01 55.92 55.93 55.1 54.6 54
08/02/2019 08:37:46 50.49 50.53 50.91 49.2 48.3 46.9 55.54 55.94 55.94 55.1 54.6 54
08/02/2019 08:37:47 50.33 50.39 50.91 49.2 48.3 46.9 55.08 55.61 55.94 55.2 54.6 54
08/02/2019 08:37:48 50.04 50.42 50.91 49.3 48.3 46.9 55.39 55.47 55.94 55.2 54.6 54
08/02/2019 08:37:49 49.97 50.16 50.91 49.3 48.3 46.9 55.09 55.41 55.94 55.2 54.6 54
08/02/2019 08:37:50 50.09 50.1 50.91 49.3 48.3 46.9 55.95 55.73 55.94 55.2 54.6 54
08/02/2019 08:37:51 50.11 50.24 50.91 49.3 48.3 46.9 55.04 55.75 55.94 55.2 54.6 54
08/02/2019 08:37:52 50.41 50.35 50.91 49.3 48.3 46.9 55.58 55.48 55.94 55.2 54.6 54
08/02/2019 08:37:53 50.44 50.51 50.91 49.3 48.4 46.9 55.44 55.74 55.94 55.2 54.6 54
08/02/2019 08:37:54 49.98 50.34 50.91 49.3 48.4 46.9 55.5 55.56 55.94 55.2 54.6 54
08/02/2019 08:37:55 50.3 50.26 50.91 49.3 48.4 46.9 55.35 55.53 55.94 55.2 54.6 54
08/02/2019 08:37:56 50.24 50.33 50.91 49.3 48.4 46.9 55.07 55.38 55.94 55.2 54.6 54
08/02/2019 08:37:57 50.42 50.4 50.91 49.3 48.4 46.9 55.54 55.49 55.94 55.2 54.6 54
08/02/2019 08:37:58 50.45 50.43 50.91 49.3 48.4 46.9 55.12 55.38 55.94 55.2 54.6 54
08/02/2019 08:37:59 50.94 50.81 50.91 49.4 48.4 46.9 56.03 55.78 55.94 55.2 54.6 54
08/02/2019 08:38:00 51.16 51.03 51.03 49.4 48.4 46.9 56.32 56.12 56.12 55.2 54.6 54
08/02/2019 08:38:01 50.91 51.09 51.09 49.4 48.4 46.9 56.38 56.32 56.32 55.2 54.6 54
08/02/2019 08:38:02 50.73 51.01 51.09 49.4 48.4 46.9 56.79 56.62 56.62 55.2 54.6 54
08/02/2019 08:38:03 50.5 50.79 51.09 49.4 48.4 46.9 55.53 56.59 56.62 55.2 54.6 54
08/02/2019 08:38:04 50.69 50.73 51.09 49.4 48.4 46.9 56.19 56.22 56.62 55.2 54.7 54
08/02/2019 08:38:05 50.67 50.75 51.09 49.4 48.4 46.9 56 56.18 56.62 55.2 54.7 54
08/02/2019 08:38:06 50.62 50.75 51.09 49.4 48.4 46.9 56.06 56.2 56.62 55.2 54.7 54
08/02/2019 08:38:07 50.66 50.69 51.09 49.4 48.4 46.9 55.81 56.03 56.62 55.2 54.7 54
08/02/2019 08:38:08 50.76 50.76 51.09 49.4 48.4 46.9 55.93 56.03 56.62 55.2 54.7 54
08/02/2019 08:38:09 50.82 50.85 51.09 49.5 48.4 46.9 56.22 56.21 56.62 55.3 54.7 54
08/02/2019 08:38:10 50.47 50.85 51.09 49.5 48.4 46.9 56.08 56.26 56.62 55.3 54.7 54
08/02/2019 08:38:11 50.54 50.64 51.09 49.5 48.4 46.9 56.01 56.24 56.62 55.3 54.7 54
08/02/2019 08:38:12 50.12 50.58 51.09 49.5 48.5 46.9 55.73 56.04 56.62 55.3 54.7 54
08/02/2019 08:38:13 50.2 50.31 51.09 49.5 48.5 46.9 55.71 55.86 56.62 55.3 54.7 54
08/02/2019 08:38:14 50.18 50.38 51.09 49.5 48.5 46.9 56.43 56.3 56.62 55.3 54.7 54
08/02/2019 08:38:15 49.97 50.21 51.09 49.5 48.5 46.9 56.11 56.27 56.62 55.3 54.7 54
08/02/2019 08:38:16 50.04 50.09 51.09 49.5 48.5 46.9 56.6 56.55 56.62 55.3 54.7 54
08/02/2019 08:38:17 50.26 50.28 51.09 49.5 48.5 46.9 56.29 56.73 56.73 55.3 54.7 54
08/02/2019 08:38:18 49.91 50.17 51.09 49.5 48.5 46.9 56.05 56.41 56.73 55.3 54.7 54
08/02/2019 08:38:19 49.95 50 51.09 49.5 48.5 46.9 55.87 56.17 56.73 55.3 54.7 54
08/02/2019 08:38:20 50.09 50.11 51.09 49.5 48.5 46.9 56.04 56.1 56.73 55.3 54.7 54
08/02/2019 08:38:21 50.13 50.24 51.09 49.5 48.5 46.9 55.88 56.2 56.73 55.3 54.7 54
08/02/2019 08:38:22 49.95 50.13 51.09 49.6 48.5 46.9 56.03 56.08 56.73 55.3 54.7 54
08/02/2019 08:38:23 49.88 50 51.09 49.6 48.5 46.9 56.09 56.17 56.73 55.3 54.7 54
08/02/2019 08:38:24 49.62 50.01 51.09 49.6 48.5 46.9 55.43 56.1 56.73 55.3 54.7 54
08/02/2019 08:38:25 49.86 49.9 51.09 49.6 48.5 46.9 56.02 55.94 56.73 55.4 54.7 54
08/02/2019 08:38:26 50.13 50.06 51.09 49.6 48.5 46.9 56.47 56.38 56.73 55.4 54.7 54
08/02/2019 08:38:27 50.02 50.12 51.09 49.6 48.5 46.9 55.82 56.16 56.73 55.4 54.7 54
08/02/2019 08:38:28 49.66 50.09 51.09 49.6 48.5 46.9 55.73 56.02 56.73 55.4 54.7 54
08/02/2019 08:38:29 49.84 49.94 51.09 49.6 48.5 46.9 55.86 56.07 56.73 55.4 54.7 54
08/02/2019 08:38:30 49.84 49.94 51.09 49.6 48.5 46.9 55.79 55.93 56.73 55.4 54.7 54
08/02/2019 08:38:31 49.96 49.95 51.01 49.6 48.5 46.9 56.14 56.14 56.73 55.4 54.7 54
08/02/2019 08:38:32 49.81 49.95 50.85 49.6 48.5 46.9 55.76 56.09 56.73 55.4 54.7 54
08/02/2019 08:38:33 49.72 50 50.85 49.6 48.5 46.9 55.71 55.94 56.73 55.4 54.7 54
08/02/2019 08:38:34 49.89 49.88 50.85 49.6 48.5 46.9 56.28 56.1 56.73 55.4 54.7 54
08/02/2019 08:38:35 50.23 50.14 50.85 49.6 48.5 46.9 55.97 56.21 56.73 55.4 54.7 54
08/02/2019 08:38:36 49.74 50.12 50.85 49.6 48.5 46.9 55.52 56.07 56.73 55.4 54.7 54
08/02/2019 08:38:37 49.26 50 50.85 49.7 48.5 47 55.46 55.79 56.73 55.4 54.7 54
08/02/2019 08:38:38 49.22 49.49 50.85 49.7 48.5 47 55.41 55.56 56.73 55.4 54.7 54
08/02/2019 08:38:39 49.15 49.34 50.85 49.7 48.5 47 55.12 55.55 56.73 55.4 54.7 54
08/02/2019 08:38:40 49.06 49.32 50.64 49.7 48.5 47 54.87 55.23 56.73 55.4 54.7 54
08/02/2019 08:38:41 49.28 49.26 50.58 49.7 48.5 47 55.37 55.31 56.73 55.4 54.7 54
08/02/2019 08:38:42 49.55 49.53 50.38 49.7 48.5 47 55.24 55.41 56.73 55.4 54.7 54
08/02/2019 08:38:43 48.83 49.4 50.38 49.7 48.5 47 54.89 55.31 56.73 55.4 54.7 54
08/02/2019 08:38:44 49.23 49.34 50.28 49.7 48.5 47 54.6 54.99 56.73 55.4 54.7 54
08/02/2019 08:38:45 49.13 49.23 50.28 49.7 48.5 47 54.91 54.92 56.73 55.4 54.7 54
08/02/2019 08:38:46 48.94 49.15 50.28 49.7 48.5 47 55.07 55.04 56.73 55.4 54.7 54
08/02/2019 08:38:47 48.97 49.07 50.24 49.7 48.5 47 54.87 55.26 56.41 55.4 54.7 54
08/02/2019 08:38:48 48.8 49.06 50.24 49.7 48.5 47 54.14 54.92 56.38 55.4 54.7 54
08/02/2019 08:38:49 48.71 49.01 50.24 49.7 48.5 47 54.2 54.55 56.38 55.4 54.7 54
08/02/2019 08:38:50 48.76 48.82 50.24 49.7 48.5 47 54.31 54.39 56.38 55.4 54.7 54
08/02/2019 08:38:51 48.81 48.97 50.14 49.7 48.5 47 54.23 54.43 56.38 55.4 54.7 54
08/02/2019 08:38:52 48.93 48.96 50.14 49.7 48.5 47 54.62 54.59 56.38 55.4 54.7 54
08/02/2019 08:38:53 48.82 48.95 50.14 49.7 48.5 47 54.48 54.68 56.38 55.4 54.7 54
08/02/2019 08:38:54 48.61 48.95 50.14 49.7 48.5 47 54.33 54.63 56.38 55.4 54.7 54
08/02/2019 08:38:55 48.62 48.78 50.14 49.7 48.6 47 54.62 54.63 56.38 55.4 54.7 54
08/02/2019 08:38:56 48.75 48.81 50.14 49.7 48.6 47 54.42 54.63 56.21 55.4 54.7 54
08/02/2019 08:38:57 48.84 48.81 50.14 49.7 48.6 47 54.51 54.52 56.21 55.4 54.7 54
08/02/2019 08:38:58 48.68 48.83 50.14 49.7 48.6 47 54.66 54.75 56.21 55.4 54.7 54
08/02/2019 08:38:59 48.84 48.92 50.14 49.7 48.6 47 54.72 54.78 56.21 55.4 54.7 54
08/02/2019 08:39:00 49.01 49.15 50.14 49.7 48.6 47 54.69 54.96 56.21 55.4 54.7 54
08/02/2019 08:39:01 48.78 49 50.14 49.7 48.6 47 54.41 54.75 56.21 55.4 54.7 54
08/02/2019 08:39:02 48.83 48.89 50.14 49.7 48.6 47 54.52 54.69 56.21 55.4 54.7 54
08/02/2019 08:39:03 48.83 48.94 50.14 49.7 48.6 47 54.99 54.85 56.21 55.4 54.7 54
08/02/2019 08:39:04 49.26 49.19 50.14 49.7 48.6 47 54.92 54.96 56.21 55.4 54.7 54
08/02/2019 08:39:05 49.1 49.26 50.12 49.7 48.6 47 54.61 55.03 56.07 55.4 54.7 54
08/02/2019 08:39:06 48.65 49.13 50 49.7 48.6 47 55.18 55.03 55.79 55.4 54.8 54
08/02/2019 08:39:07 49.09 49.02 49.53 49.7 48.6 47 54.75 55.08 55.56 55.4 54.8 54
08/02/2019 08:39:08 48.96 49.17 49.53 49.7 48.6 47 54.44 54.88 55.55 55.4 54.8 54
08/02/2019 08:39:09 48.97 49.07 49.53 49.7 48.6 47 54.44 54.66 55.41 55.4 54.8 54
08/02/2019 08:39:10 49.28 49.28 49.53 49.7 48.6 47 54.91 54.9 55.41 55.4 54.8 54
08/02/2019 08:39:11 49.16 49.2 49.53 49.7 48.6 47 54.48 54.77 55.41 55.4 54.8 54
08/02/2019 08:39:12 49.41 49.38 49.4 49.7 48.6 47 54.57 54.67 55.31 55.4 54.8 54
08/02/2019 08:39:13 49.28 49.37 49.38 49.7 48.6 47 54.59 54.71 55.26 55.4 54.8 54
08/02/2019 08:39:14 49.02 49.3 49.38 49.7 48.6 47 54.28 54.64 55.26 55.4 54.8 54
08/02/2019 08:39:15 49.57 49.48 49.48 49.7 48.6 47 54.75 54.71 55.26 55.4 54.8 54
08/02/2019 08:39:16 49.44 49.47 49.48 49.7 48.6 47 54.7 54.8 55.26 55.4 54.8 54
08/02/2019 08:39:17 49.26 49.52 49.52 49.7 48.6 47 54.37 54.84 55.08 55.4 54.8 54
08/02/2019 08:39:18 48.95 49.32 49.52 49.7 48.6 47 54.68 54.76 55.08 55.4 54.8 54
08/02/2019 08:39:19 49.02 49.14 49.52 49.7 48.6 47 54.52 54.65 55.08 55.4 54.8 54
08/02/2019 08:39:20 48.78 49.12 49.52 49.7 48.6 47 53.99 54.73 55.08 55.4 54.8 54
08/02/2019 08:39:21 49.17 49.13 49.52 49.7 48.6 47 54.22 54.32 55.08 55.4 54.8 54
08/02/2019 08:39:22 49.22 49.24 49.52 49.7 48.6 47 54.63 54.52 55.08 55.4 54.8 54
08/02/2019 08:39:23 49 49.21 49.52 49.7 48.6 47 54.41 54.5 55.08 55.4 54.8 54
08/02/2019 08:39:24 48.83 49.17 49.52 49.7 48.6 47 54.44 54.67 55.08 55.4 54.8 54
08/02/2019 08:39:25 49.16 49.08 49.52 49.7 48.6 47 54.5 54.57 55.08 55.4 54.8 54
08/02/2019 08:39:26 48.96 49.18 49.52 49.7 48.6 47 54.87 54.78 55.08 55.4 54.8 54
08/02/2019 08:39:27 49.22 49.24 49.52 49.7 48.6 47 54.61 54.82 55.08 55.4 54.8 54
08/02/2019 08:39:28 49.19 49.24 49.52 49.7 48.6 47 54.51 54.85 55.08 55.4 54.8 54
08/02/2019 08:39:29 49.39 49.39 49.52 49.7 48.6 47 54.97 54.93 55.08 55.4 54.8 54
08/02/2019 08:39:30 49.8 49.69 49.69 49.7 48.6 47 55.15 55.15 55.15 55.4 54.8 54
08/02/2019 08:39:31 49.57 49.68 49.69 49.7 48.6 47 55.18 55.24 55.24 55.4 54.8 54
08/02/2019 08:39:32 49.1 49.68 49.69 49.7 48.6 47 55.32 55.43 55.43 55.4 54.8 54
08/02/2019 08:39:33 48.78 49.29 49.69 49.7 48.6 47 54.39 55.2 55.43 55.4 54.8 54
08/02/2019 08:39:34 48.78 48.94 49.69 49.7 48.6 47 54.75 54.78 55.43 55.4 54.8 54
08/02/2019 08:39:35 48.55 48.93 49.69 49.7 48.6 47 55 55.02 55.43 55.4 54.8 54
08/02/2019 08:39:36 48.27 48.65 49.69 49.7 48.6 47 54.18 54.97 55.43 55.4 54.8 54
08/02/2019 08:39:37 48.53 48.5 49.69 49.7 48.6 47 54.58 54.58 55.43 55.4 54.8 54
08/02/2019 08:39:38 47.61 48.5 49.69 49.7 48.6 47 54.03 54.6 55.43 55.4 54.8 54
08/02/2019 08:39:39 48 48.06 49.69 49.7 48.6 47 54.34 54.47 55.43 55.4 54.8 54
08/02/2019 08:39:40 47.65 48.04 49.69 49.7 48.6 47 54.55 54.56 55.43 55.4 54.8 54
08/02/2019 08:39:41 47.62 47.91 49.69 49.7 48.6 47 54.03 54.5 55.43 55.4 54.8 54
08/02/2019 08:39:42 47.93 47.91 49.69 49.7 48.6 47 54.26 54.35 55.43 55.3 54.8 54
08/02/2019 08:39:43 47.74 47.92 49.69 49.7 48.6 47 53.85 54.4 55.43 55.3 54.8 54
08/02/2019 08:39:44 47.52 47.95 49.69 49.7 48.6 47 53.91 54.23 55.43 55.3 54.8 54
08/02/2019 08:39:45 47.6 47.69 49.69 49.7 48.6 47 54.36 54.29 55.43 55.3 54.8 54
08/02/2019 08:39:46 47.69 47.74 49.69 49.7 48.6 47 54.54 54.49 55.43 55.3 54.8 54
08/02/2019 08:39:47 47.64 47.76 49.69 49.7 48.6 47 54.16 54.59 55.43 55.3 54.8 54
08/02/2019 08:39:48 47.89 47.86 49.69 49.7 48.6 47 54.1 54.25 55.43 55.3 54.8 54
08/02/2019 08:39:49 47.93 48.01 49.69 49.7 48.6 47 53.92 54.15 55.43 55.3 54.8 54
08/02/2019 08:39:50 48.07 48.09 49.69 49.7 48.6 47 54.13 54.19 55.43 55.3 54.8 54
08/02/2019 08:39:51 48.38 48.31 49.69 49.7 48.6 47 54.25 54.27 55.43 55.3 54.8 54
08/02/2019 08:39:52 49.01 48.88 49.69 49.7 48.6 47 54.85 54.71 55.43 55.3 54.8 54
08/02/2019 08:39:53 49.26 49.21 49.69 49.7 48.6 47 55.98 55.61 55.61 55.3 54.8 54
08/02/2019 08:39:54 48.11 49.05 49.69 49.7 48.6 47 54.46 55.45 55.61 55.3 54.8 54
08/02/2019 08:39:55 48.02 48.51 49.69 49.7 48.6 47 54.6 54.9 55.61 55.3 54.8 54
08/02/2019 08:39:56 48.16 48.34 49.69 49.7 48.6 47 55.2 55.05 55.61 55.3 54.8 54
08/02/2019 08:39:57 47.97 48.24 49.69 49.7 48.6 47 54.9 55.16 55.61 55.3 54.8 54
08/02/2019 08:39:58 48.36 48.31 49.69 49.7 48.6 47 55.31 55.28 55.61 55.3 54.8 54
08/02/2019 08:39:59 48.32 48.34 49.69 49.7 48.6 47 54.42 55.11 55.61 55.3 54.8 54
08/02/2019 08:40:00 48.47 48.5 49.68 49.7 48.6 47 54.91 54.98 55.61 55.3 54.8 54
08/02/2019 08:40:01 48.24 48.46 49.68 49.7 48.6 47 54.62 54.87 55.61 55.3 54.8 54
08/02/2019 08:40:02 48.12 48.33 49.29 49.7 48.6 47 55.25 55.09 55.61 55.3 54.8 54
08/02/2019 08:40:03 48.06 48.2 49.21 49.7 48.6 47 55.18 55.27 55.61 55.3 54.8 54
08/02/2019 08:40:04 48.02 48.28 49.21 49.7 48.6 47 54.58 55.16 55.61 55.3 54.8 54
08/02/2019 08:40:05 48.1 48.21 49.21 49.7 48.6 47 55.12 55.16 55.61 55.3 54.8 54
08/02/2019 08:40:06 48.31 48.32 49.21 49.7 48.6 47 55.26 55.18 55.61 55.3 54.8 54
08/02/2019 08:40:07 48.19 48.37 49.21 49.7 48.6 47 55.02 55.25 55.61 55.3 54.8 54
08/02/2019 08:40:08 47.72 48.15 49.21 49.7 48.6 47 55.86 55.68 55.68 55.3 54.8 54
08/02/2019 08:40:09 47.75 47.99 49.21 49.7 48.6 47 56.3 56.22 56.22 55.3 54.8 54
08/02/2019 08:40:10 48.14 48.04 49.21 49.6 48.6 47 55.92 56 56.22 55.3 54.8 54
08/02/2019 08:40:11 48.45 48.32 49.21 49.6 48.6 47 56.18 56.32 56.32 55.3 54.8 54
08/02/2019 08:40:12 47.85 48.36 49.21 49.6 48.6 47 54.99 56.04 56.32 55.3 54.8 54
08/02/2019 08:40:13 47.92 48.11 49.21 49.6 48.6 47 55.9 55.73 56.32 55.3 54.8 54
08/02/2019 08:40:14 47.87 48.05 49.21 49.6 48.6 47 55.02 55.72 56.32 55.3 54.8 54
08/02/2019 08:40:15 47.64 48.01 49.21 49.6 48.6 47 56.07 55.85 56.32 55.3 54.8 54
08/02/2019 08:40:16 47.76 47.85 49.21 49.6 48.6 47 54.93 55.95 56.32 55.3 54.8 54
08/02/2019 08:40:17 47.82 47.8 49.21 49.6 48.6 47 54.81 55.24 56.32 55.3 54.8 54
08/02/2019 08:40:18 47.76 47.86 49.21 49.6 48.6 47 54.84 55.02 56.32 55.3 54.8 54
08/02/2019 08:40:19 47.57 47.91 49.21 49.6 48.6 47 54.43 55.02 56.32 55.3 54.8 54
08/02/2019 08:40:20 47.84 47.8 49.21 49.6 48.6 47 54.49 54.72 56.32 55.3 54.8 54
08/02/2019 08:40:21 47.69 47.88 49.21 49.6 48.6 47 54.39 54.57 56.32 55.3 54.8 54
08/02/2019 08:40:22 47.64 47.82 49.21 49.6 48.6 47 53.94 54.44 56.32 55.3 54.8 54
08/02/2019 08:40:23 47.91 47.88 49.05 49.6 48.6 47 54.42 54.5 56.32 55.3 54.8 54.1
08/02/2019 08:40:24 47.79 47.97 48.51 49.6 48.6 47 54.1 54.31 56.32 55.3 54.8 54.1
08/02/2019 08:40:25 47.13 47.83 48.5 49.5 48.6 47 53.83 54.19 56.32 55.3 54.8 54.1
08/02/2019 08:40:26 47.58 47.59 48.5 49.5 48.6 47 54.08 54.27 56.32 55.3 54.8 54.1
08/02/2019 08:40:27 45.91 47.61 48.5 49.5 48.6 47 53.74 54.28 56.32 55.3 54.8 54.1
08/02/2019 08:40:28 46.34 46.68 48.5 49.5 48.6 47 53.83 53.9 56.32 55.3 54.8 54.1
08/02/2019 08:40:29 45.46 46.4 48.5 49.5 48.6 47 53.31 53.81 56.32 55.3 54.8 54.1
08/02/2019 08:40:30 45.7 45.98 48.46 49.5 48.6 47 53.76 53.75 56.32 55.2 54.8 54.1
08/02/2019 08:40:31 45.92 46.09 48.37 49.5 48.6 47 53.45 53.76 56.32 55.2 54.8 54.1
08/02/2019 08:40:32 46.13 46.12 48.37 49.5 48.6 47 53.04 53.5 56.32 55.2 54.8 54.1
08/02/2019 08:40:33 45.9 46.21 48.37 49.5 48.6 47 53.6 53.54 56.32 55.2 54.8 54.1
08/02/2019 08:40:34 46.25 46.21 48.37 49.5 48.6 47 53.36 53.67 56.32 55.2 54.8 54.1
08/02/2019 08:40:35 46.05 46.29 48.37 49.5 48.6 47 53.5 53.66 56.32 55.2 54.8 54.1
08/02/2019 08:40:36 46.12 46.19 48.37 49.5 48.6 47 53.35 53.53 56.32 55.2 54.8 54.1
08/02/2019 08:40:37 45.75 46.2 48.36 49.4 48.6 47 53.07 53.54 56.32 55.2 54.8 54.1
08/02/2019 08:40:38 45.65 46.07 48.36 49.4 48.6 47 53.45 53.55 56.32 55.2 54.8 54
08/02/2019 08:40:39 46.09 45.99 48.36 49.4 48.6 47 53.35 53.49 56.32 55.2 54.8 54
08/02/2019 08:40:40 45.62 46 48.36 49.4 48.6 47 53.04 53.36 56.32 55.2 54.8 54
08/02/2019 08:40:41 46.11 46.01 48.36 49.4 48.6 47 53.51 53.46 56.04 55.2 54.8 54
08/02/2019 08:40:42 46.11 46.12 48.11 49.4 48.6 47 53.51 53.62 55.95 55.2 54.8 54
08/02/2019 08:40:43 45.85 46.09 48.05 49.4 48.6 47 53.13 53.52 55.95 55.2 54.8 54
08/02/2019 08:40:44 46.35 46.28 48.01 49.4 48.6 47 53.02 53.27 55.95 55.2 54.8 54
08/02/2019 08:40:45 45.7 46.21 47.97 49.4 48.6 47 53.24 53.35 55.95 55.2 54.8 54
08/02/2019 08:40:46 46.37 46.23 47.97 49.4 48.6 47 53.44 53.54 55.24 55.2 54.8 54
08/02/2019 08:40:47 45.87 46.25 47.97 49.3 48.6 47 53.18 53.44 55.02 55.1 54.8 54
08/02/2019 08:40:48 46.38 46.32 47.97 49.3 48.6 47 53.29 53.54 55.02 55.1 54.8 54
08/02/2019 08:40:49 45.88 46.28 47.97 49.3 48.6 47 53.42 53.39 54.72 55.1 54.8 54
08/02/2019 08:40:50 46.21 46.23 47.97 49.3 48.6 47 53.39 53.47 54.57 55.1 54.8 54
08/02/2019 08:40:51 46.64 46.63 47.97 49.3 48.6 47 53.89 53.83 54.5 55.1 54.8 54
08/02/2019 08:40:52 46.26 46.47 47.97 49.3 48.6 47 53.5 53.85 54.5 55.1 54.8 54
08/02/2019 08:40:53 46.5 46.86 47.97 49.3 48.6 47 53.52 53.83 54.31 55.1 54.8 54
08/02/2019 08:40:54 46.3 46.4 47.83 49.3 48.6 47 53.14 53.51 54.28 55.1 54.8 54
08/02/2019 08:40:55 46.69 46.68 47.61 49.3 48.6 47 53.69 53.62 54.28 55.1 54.8 54
08/02/2019 08:40:56 46.77 46.79 47.61 49.2 48.6 47 54.01 53.87 54.28 55.1 54.8 54
08/02/2019 08:40:57 45.82 46.67 46.86 49.2 48.6 47 53.61 54 54 55.1 54.8 54
08/02/2019 08:40:58 46.8 46.57 46.86 49.2 48.6 47 53.73 53.84 54 55.1 54.8 54
08/02/2019 08:40:59 46.36 46.62 46.86 49.2 48.6 47 53.79 53.87 54 55.1 54.8 54
08/02/2019 08:41:00 46.69 46.66 46.86 49.2 48.6 47 54.38 54.21 54.21 55.1 54.8 54
08/02/2019 08:41:01 46.13 46.58 46.86 49.2 48.6 47 53.41 54.2 54.21 55.1 54.8 54
08/02/2019 08:41:02 46.36 46.44 46.86 49.2 48.6 47 53.75 53.96 54.21 55 54.8 54
08/02/2019 08:41:03 46.47 46.58 46.86 49.2 48.6 47 54 54.03 54.21 55 54.8 54
08/02/2019 08:41:04 46.04 46.42 46.86 49.2 48.6 47 53.96 53.98 54.21 55 54.8 54
08/02/2019 08:41:05 46.23 46.27 46.86 49.2 48.6 47 53.83 54.04 54.21 55 54.8 54
08/02/2019 08:41:06 46.51 46.53 46.86 49.1 48.6 47 53.56 53.9 54.21 55 54.8 54
08/02/2019 08:41:07 46.21 46.45 46.86 49.1 48.6 47 54.27 54.19 54.21 55 54.8 54
08/02/2019 08:41:08 46.14 46.38 46.86 49.1 48.6 47 54.46 54.33 54.33 55 54.8 54
08/02/2019 08:41:09 46.25 46.32 46.86 49.1 48.6 47 53.95 54.31 54.33 55 54.8 54
08/02/2019 08:41:10 46.26 46.42 46.86 49.1 48.6 47 53.99 54.17 54.33 55 54.8 54
08/02/2019 08:41:11 46.11 46.37 46.86 49.1 48.6 47 54.07 54.13 54.33 55 54.8 54
08/02/2019 08:41:12 46.55 46.47 46.86 49.1 48.6 47 54.02 54.21 54.33 55 54.8 54
08/02/2019 08:41:13 46.65 46.71 46.86 49.1 48.6 47 54.38 54.46 54.46 55 54.8 54
08/02/2019 08:41:14 46.46 46.6 46.86 49.1 48.6 47 54.12 54.3 54.46 55 54.8 54
08/02/2019 08:41:15 45.82 46.52 46.86 49.1 48.6 47 53.86 54.25 54.46 55 54.8 54
08/02/2019 08:41:16 46.02 46.34 46.86 49 48.6 47 53.96 54.18 54.46 55 54.8 54
08/02/2019 08:41:17 45.82 46.04 46.86 49 48.6 47 53.92 54.02 54.46 55 54.8 54
08/02/2019 08:41:18 45.83 46.06 46.86 49 48.6 47 54.1 54.07 54.46 55 54.8 54
08/02/2019 08:41:19 45.57 45.87 46.86 49 48.6 47 53.75 54.09 54.46 55 54.8 54
08/02/2019 08:41:20 45.3 45.74 46.86 49 48.6 47 54.22 54.16 54.46 55 54.8 54
08/02/2019 08:41:21 45.64 45.7 46.86 49 48.6 47 54.01 54.31 54.46 55 54.8 54
08/02/2019 08:41:22 45.69 45.79 46.86 49 48.6 47 53.34 54.07 54.46 54.9 54.8 54
08/02/2019 08:41:23 45.68 45.73 46.79 48.9 48.5 47 53.62 53.96 54.46 54.9 54.8 54
08/02/2019 08:41:24 46.24 46.17 46.79 48.9 48.5 47 53.45 53.63 54.46 54.9 54.8 54
08/02/2019 08:41:25 45.8 46.21 46.79 48.9 48.5 47 53.53 53.66 54.46 54.9 54.8 54
08/02/2019 08:41:26 46.59 46.39 46.71 48.9 48.5 47 53.78 53.79 54.46 54.9 54.8 54
08/02/2019 08:41:27 46.23 46.4 46.71 48.9 48.5 47 53.87 53.88 54.46 54.9 54.8 54
08/02/2019 08:41:28 46.4 46.57 46.71 48.9 48.5 47 54.2 54.12 54.46 54.9 54.8 54
08/02/2019 08:41:29 47.09 46.84 46.84 48.9 48.5 47 54.61 54.48 54.48 54.9 54.8 54
08/02/2019 08:41:30 46.95 47.04 47.04 48.8 48.5 47 54.52 54.52 54.52 54.9 54.8 54
08/02/2019 08:41:31 47.13 47.09 47.09 48.8 48.5 47 54.97 54.86 54.86 54.9 54.8 54
08/02/2019 08:41:32 47.43 47.36 47.36 48.8 48.5 47 54.9 55.01 55.01 54.9 54.8 54
08/02/2019 08:41:33 48.19 47.96 47.96 48.8 48.5 47 55.19 55.15 55.15 54.9 54.8 54
08/02/2019 08:41:34 48.21 48.16 48.16 48.8 48.5 47 55.3 55.29 55.29 54.9 54.8 54
08/02/2019 08:41:35 47.95 48.2 48.2 48.8 48.5 47 55.46 55.47 55.47 54.9 54.8 54
08/02/2019 08:41:36 48.18 48.2 48.2 48.8 48.5 47 55.35 55.47 55.47 54.9 54.8 54
08/02/2019 08:41:37 48.08 48.15 48.2 48.8 48.6 47 54.96 55.39 55.47 54.9 54.8 54
08/02/2019 08:41:38 48.93 48.72 48.72 48.8 48.6 47 55.14 55.23 55.47 54.9 54.8 54.1
08/02/2019 08:41:39 49.62 49.4 49.4 48.8 48.6 47 55.94 55.68 55.68 54.9 54.8 54.1
08/02/2019 08:41:40 48.77 49.33 49.4 48.8 48.6 47 55.08 55.73 55.73 54.9 54.8 54.1
08/02/2019 08:41:41 48.6 48.82 49.4 48.8 48.6 47 55.25 55.36 55.73 54.9 54.8 54.1
08/02/2019 08:41:42 47.94 48.79 49.4 48.8 48.6 47 54.66 55.35 55.73 54.9 54.8 54.1
08/02/2019 08:41:43 48.11 48.28 49.4 48.8 48.6 47 54.97 55.08 55.73 54.9 54.8 54.1
08/02/2019 08:41:44 48.31 48.35 49.4 48.8 48.6 47 54.77 54.97 55.73 54.9 54.8 54.1
08/02/2019 08:41:45 48.55 48.51 49.4 48.8 48.6 47 55.34 55.26 55.73 54.9 54.8 54.1
08/02/2019 08:41:46 47.92 48.44 49.4 48.8 48.6 47 54.62 55.13 55.73 54.9 54.8 54.1
08/02/2019 08:41:47 48.2 48.31 49.4 48.8 48.6 47 54.79 54.92 55.73 54.9 54.8 54.1
08/02/2019 08:41:48 47.64 48.24 49.4 48.8 48.6 47 54.66 54.81 55.73 54.9 54.8 54.1
08/02/2019 08:41:49 47.88 47.96 49.4 48.8 48.6 47 54.65 54.81 55.73 54.9 54.8 54.1
08/02/2019 08:41:50 47.19 47.87 49.4 48.8 48.6 47 54.07 54.75 55.73 54.9 54.8 54.1
08/02/2019 08:41:51 47.53 47.6 49.4 48.8 48.6 47 54.29 54.44 55.73 54.9 54.8 54.1
08/02/2019 08:41:52 47.39 47.53 49.4 48.8 48.6 47 54.64 54.72 55.73 54.9 54.8 54.1
08/02/2019 08:41:53 47.84 47.79 49.4 48.8 48.6 47 54.33 54.66 55.73 54.9 54.8 54.1
08/02/2019 08:41:54 47.28 47.78 49.4 48.8 48.6 47 54.06 54.57 55.73 54.9 54.8 54.1
08/02/2019 08:41:55 47.35 47.45 49.4 48.7 48.6 47 54.65 54.55 55.73 54.9 54.8 54.1
08/02/2019 08:41:56 47.69 47.66 49.4 48.7 48.6 47 54.35 54.74 55.73 54.9 54.8 54.1
08/02/2019 08:41:57 47.51 47.66 49.4 48.7 48.6 47 54.38 54.44 55.73 54.8 54.8 54.1
08/02/2019 08:41:58 47.28 47.5 49.4 48.7 48.6 47 54.37 54.47 55.73 54.8 54.8 54.1
08/02/2019 08:41:59 47.15 47.41 49.4 48.7 48.6 47 54.12 54.37 55.73 54.8 54.8 54.1
08/02/2019 08:42:00 47.16 47.43 49.4 48.7 48.6 47 53.96 54.47 55.73 54.8 54.8 54.1
08/02/2019 08:42:01 47.32 47.29 49.4 48.7 48.6 47 53.98 54.24 55.73 54.8 54.8 54.1
08/02/2019 08:42:02 46.92 47.29 49.4 48.7 48.6 47 54.01 54.04 55.73 54.8 54.8 54.1
08/02/2019 08:42:03 47.44 47.4 49.4 48.7 48.6 47 54.25 54.38 55.73 54.8 54.8 54.1
08/02/2019 08:42:04 47.27 47.55 49.4 48.7 48.6 47 54.02 54.15 55.73 54.8 54.8 54.1
08/02/2019 08:42:05 47.17 47.33 49.4 48.7 48.6 47 54.12 54.21 55.73 54.8 54.8 54.1
08/02/2019 08:42:06 47.05 47.29 49.4 48.7 48.6 47 53.85 54.11 55.73 54.8 54.8 54.1
08/02/2019 08:42:07 46.96 47.12 49.4 48.7 48.6 47 53.99 54.14 55.73 54.8 54.8 54.1
08/02/2019 08:42:08 47.37 47.34 49.4 48.7 48.6 47 53.95 54.07 55.73 54.8 54.8 54.1
08/02/2019 08:42:09 47.63 47.53 49.33 48.7 48.6 47 53.89 54.18 55.73 54.8 54.8 54.1
08/02/2019 08:42:10 47.12 47.53 48.82 48.7 48.6 47.1 53.81 54 55.36 54.8 54.8 54.1
08/02/2019 08:42:11 46.98 47.32 48.79 48.7 48.6 47.1 54.17 54.23 55.35 54.8 54.8 54.1
08/02/2019 08:42:12 44.96 47.1 48.51 48.7 48.6 47.1 53.14 54.04 55.26 54.8 54.8 54.1
08/02/2019 08:42:13 44.81 45.92 48.51 48.6 48.6 47.1 53.11 53.42 55.26 54.8 54.8 54.1
08/02/2019 08:42:14 44.86 45.31 48.51 48.6 48.6 47.1 52.77 53.33 55.26 54.8 54.8 54.1
08/02/2019 08:42:15 45.18 45.23 48.44 48.6 48.6 47.1 52.89 53.06 55.13 54.8 54.8 54.1
08/02/2019 08:42:16 44.72 45.16 48.31 48.6 48.6 47.1 52.3 52.9 54.92 54.8 54.8 54.1
08/02/2019 08:42:17 45.16 45.16 48.24 48.6 48.6 47.1 53.26 53.03 54.81 54.8 54.8 54.1
08/02/2019 08:42:18 44.55 45.04 47.96 48.6 48.6 47.1 53.53 53.49 54.81 54.8 54.8 54.1
08/02/2019 08:42:19 45.33 45.19 47.87 48.6 48.6 47.1 53.26 53.41 54.75 54.8 54.8 54.1
08/02/2019 08:42:20 45.11 45.25 47.79 48.6 48.6 47.1 53.12 53.41 54.74 54.8 54.8 54.1
08/02/2019 08:42:21 44.82 45.21 47.79 48.5 48.6 47.1 53.12 53.32 54.74 54.8 54.8 54.1
08/02/2019 08:42:22 45.14 45.15 47.79 48.5 48.6 47.1 53.39 53.54 54.74 54.8 54.8 54.1
08/02/2019 08:42:23 46.1 45.78 47.78 48.5 48.6 47.1 53.36 53.52 54.74 54.8 54.8 54.1
08/02/2019 08:42:24 45.22 45.8 47.66 48.5 48.5 47.1 52.76 53.35 54.74 54.8 54.8 54.1
08/02/2019 08:42:25 45.27 45.58 47.66 48.5 48.5 47.1 53.07 53.22 54.74 54.7 54.8 54.1
08/02/2019 08:42:26 45.25 45.42 47.66 48.5 48.5 47.1 52.99 53.27 54.47 54.7 54.8 54.1
08/02/2019 08:42:27 44.86 45.35 47.55 48.5 48.5 47.1 53.25 53.25 54.47 54.7 54.8 54.1
08/02/2019 08:42:28 45.21 45.34 47.55 48.4 48.5 47.1 53.68 53.62 54.47 54.7 54.8 54.1
08/02/2019 08:42:29 45.19 45.51 47.55 48.4 48.5 47.1 53.84 53.86 54.47 54.7 54.8 54.1
08/02/2019 08:42:30 45.62 45.41 47.55 48.4 48.5 47.1 53.58 53.95 54.38 54.7 54.8 54.1
08/02/2019 08:42:31 45.38 45.55 47.55 48.4 48.5 47.1 54.16 54.09 54.38 54.7 54.8 54.1
08/02/2019 08:42:32 45.49 45.66 47.55 48.4 48.5 47.1 53.65 54.01 54.38 54.7 54.8 54.1
08/02/2019 08:42:33 45.43 45.52 47.55 48.3 48.5 47.1 53.95 54.03 54.23 54.7 54.8 54.1
08/02/2019 08:42:34 45.22 45.6 47.53 48.3 48.5 47.1 53.82 54.02 54.23 54.7 54.8 54.1
08/02/2019 08:42:35 45.11 45.37 47.53 48.3 48.5 47.1 54.52 54.33 54.33 54.7 54.8 54.1
08/02/2019 08:42:36 44.79 45.24 47.53 48.3 48.5 47.1 52.86 54.38 54.38 54.7 54.8 54.1
08/02/2019 08:42:37 45.27 45.19 47.53 48.3 48.5 47.1 54.18 54.07 54.38 54.7 54.8 54.1
08/02/2019 08:42:38 44.86 45.28 47.53 48.3 48.5 47.1 53.66 54.06 54.38 54.7 54.8 54.1
08/02/2019 08:42:39 45.2 45.21 47.53 48.2 48.5 47.1 53.81 54.01 54.38 54.7 54.8 54.1
08/02/2019 08:42:40 45.68 45.49 47.32 48.2 48.5 47.1 54.3 54.17 54.38 54.7 54.8 54.1
08/02/2019 08:42:41 45.34 45.54 47.1 48.2 48.5 47.1 53.91 54.17 54.38 54.6 54.8 54.1
08/02/2019 08:42:42 45.27 45.51 45.92 48.2 48.5 47.1 54.14 54.21 54.38 54.6 54.8 54.1
08/02/2019 08:42:43 45.63 45.62 45.8 48.2 48.5 47.1 53.61 54.16 54.38 54.6 54.8 54.1
08/02/2019 08:42:44 45.5 45.73 45.8 48.2 48.5 47.1 54.09 54.12 54.38 54.6 54.8 54.1
08/02/2019 08:42:45 45.28 45.53 45.8 48.1 48.5 47.1 53.6 54 54.38 54.6 54.8 54.1
08/02/2019 08:42:46 46.01 45.97 45.97 48.1 48.5 47.1 54.28 54.12 54.38 54.6 54.8 54.1
08/02/2019 08:42:47 45.77 45.88 45.97 48.1 48.5 47.1 53.53 54.12 54.38 54.6 54.8 54.1
08/02/2019 08:42:48 45.97 45.92 45.97 48.1 48.5 47.1 53.82 53.99 54.38 54.6 54.8 54.1
08/02/2019 08:42:49 46.17 46.18 46.18 48.1 48.5 47.1 54.34 54.24 54.38 54.6 54.8 54.1
08/02/2019 08:42:50 45.81 46.3 46.3 48.1 48.5 47.1 54.14 54.27 54.38 54.6 54.8 54.1
08/02/2019 08:42:51 46.03 46.11 46.3 48.1 48.5 47.1 53.83 54.23 54.38 54.6 54.8 54.1
08/02/2019 08:42:52 46.11 46.15 46.3 48 48.5 47.1 54.09 54.06 54.38 54.6 54.8 54.1
08/02/2019 08:42:53 46.01 46.21 46.3 48 48.5 47.1 54.29 54.41 54.41 54.6 54.8 54.1
08/02/2019 08:42:54 46.06 46.1 46.3 48 48.5 47.1 53.93 54.29 54.41 54.6 54.8 54.1
08/02/2019 08:42:55 46.6 46.43 46.43 48 48.5 47.1 53.95 54.03 54.41 54.6 54.8 54.1
08/02/2019 08:42:56 45.87 46.42 46.43 48 48.5 47.1 53.49 54.1 54.41 54.6 54.8 54.1
08/02/2019 08:42:57 46.07 46.21 46.43 48 48.5 47.1 54.18 54.05 54.41 54.6 54.8 54.1
08/02/2019 08:42:58 46.22 46.34 46.43 47.9 48.5 47.1 53.38 54.14 54.41 54.6 54.7 54.1
08/02/2019 08:42:59 45.98 46.33 46.43 47.9 48.5 47.1 53.73 53.83 54.41 54.6 54.7 54.1
08/02/2019 08:43:00 46.23 46.42 46.43 47.9 48.5 47.1 53.88 53.92 54.41 54.5 54.7 54.1
08/02/2019 08:43:01 45.88 46.12 46.43 47.9 48.5 47.1 54.2 54.11 54.41 54.5 54.7 54.1
08/02/2019 08:43:02 45.87 46.04 46.43 47.9 48.5 47.1 54.01 54.07 54.41 54.5 54.7 54.1
08/02/2019 08:43:03 45.9 45.98 46.43 47.9 48.5 47.1 53.96 54.22 54.41 54.5 54.7 54.1
08/02/2019 08:43:04 46.34 46.22 46.43 47.8 48.5 47.1 54.55 54.45 54.45 54.5 54.7 54.1
08/02/2019 08:43:05 45.75 46.2 46.43 47.8 48.4 47.1 54.22 54.48 54.48 54.5 54.7 54.1
08/02/2019 08:43:06 45.55 46.05 46.43 47.8 48.4 47.1 54.37 54.72 54.72 54.5 54.7 54.1
08/02/2019 08:43:07 45.56 45.9 46.43 47.8 48.4 47.1 54.13 54.46 54.72 54.5 54.7 54.1
08/02/2019 08:43:08 45.98 45.97 46.43 47.8 48.4 47.1 54.04 54.26 54.72 54.5 54.7 54.1
08/02/2019 08:43:09 46.3 46.28 46.43 47.7 48.4 47.1 54.48 54.44 54.72 54.5 54.7 54.1
08/02/2019 08:43:10 45.56 46.09 46.43 47.7 48.4 47.1 54.51 54.53 54.72 54.5 54.7 54.1
08/02/2019 08:43:11 45.43 45.8 46.43 47.7 48.4 47.1 53.98 54.55 54.72 54.5 54.7 54.1
08/02/2019 08:43:12 45.57 45.69 46.43 47.7 48.4 47.1 54.04 54.3 54.72 54.5 54.7 54.1
08/02/2019 08:43:13 45.47 45.76 46.43 47.7 48.4 47.1 53.95 54.25 54.72 54.5 54.7 54.1
08/02/2019 08:43:14 45.42 45.63 46.43 47.7 48.4 47.1 53.91 54.15 54.72 54.4 54.7 54.1
08/02/2019 08:43:15 45.9 45.86 46.43 47.6 48.4 47.1 54.75 54.53 54.72 54.4 54.7 54.1
08/02/2019 08:43:16 45.94 45.92 46.43 47.6 48.4 47.1 53.81 54.36 54.72 54.4 54.7 54.1
08/02/2019 08:43:17 45.87 46.04 46.43 47.6 48.4 47.1 54.36 54.3 54.72 54.4 54.7 54.1
08/02/2019 08:43:18 45.6 45.94 46.43 47.6 48.4 47.1 54.35 54.49 54.72 54.4 54.7 54.1
08/02/2019 08:43:19 45.89 45.85 46.43 47.6 48.4 47.1 54.72 54.7 54.72 54.4 54.7 54.1
08/02/2019 08:43:20 46.02 46 46.43 47.6 48.4 47.1 54.43 54.8 54.8 54.4 54.7 54.1
08/02/2019 08:43:21 46.47 46.34 46.43 47.5 48.4 47.1 54.14 54.44 54.8 54.4 54.7 54.1
08/02/2019 08:43:22 47.28 47.02 47.02 47.5 48.4 47.1 54.53 54.58 54.8 54.4 54.7 54.1
08/02/2019 08:43:23 48.15 47.71 47.71 47.5 48.4 47.1 54.77 54.84 54.84 54.4 54.7 54.1
08/02/2019 08:43:24 48.43 48.28 48.28 47.5 48.4 47.1 55.33 55.12 55.12 54.4 54.7 54.1
08/02/2019 08:43:25 47.53 48.22 48.28 47.5 48.4 47.1 54.96 55.14 55.14 54.4 54.7 54.1
08/02/2019 08:43:26 48.49 48.29 48.29 47.5 48.4 47.1 54.69 55.03 55.14 54.4 54.7 54.1
08/02/2019 08:43:27 48.55 48.55 48.55 47.5 48.4 47.1 55.37 55.25 55.25 54.4 54.7 54.1
08/02/2019 08:43:28 48.11 48.43 48.55 47.5 48.4 47.1 55.62 55.56 55.56 54.4 54.7 54.1
08/02/2019 08:43:29 47.87 48.25 48.55 47.5 48.4 47.1 54.63 55.53 55.56 54.4 54.7 54.1
08/02/2019 08:43:30 47.46 47.98 48.55 47.5 48.4 47.1 54.64 55.07 55.56 54.4 54.7 54.1
08/02/2019 08:43:31 47.9 47.86 48.55 47.5 48.4 47.1 54.53 54.79 55.56 54.3 54.7 54.1
08/02/2019 08:43:32 47.32 47.85 48.55 47.4 48.4 47.1 54.21 54.56 55.56 54.3 54.7 54.1
08/02/2019 08:43:33 47.74 47.77 48.55 47.4 48.4 47.1 54.51 54.69 55.56 54.3 54.7 54.1
08/02/2019 08:43:34 47 47.63 48.55 47.4 48.4 47.1 54.23 54.41 55.56 54.3 54.7 54.1
08/02/2019 08:43:35 47.19 47.42 48.55 47.4 48.4 47.1 54.01 54.5 55.56 54.3 54.7 54.1
08/02/2019 08:43:36 47.2 47.36 48.55 47.4 48.4 47.1 54.49 54.47 55.56 54.3 54.7 54.1
08/02/2019 08:43:37 47.37 47.38 48.55 47.4 48.4 47.1 54.31 54.5 55.56 54.3 54.7 54.1
08/02/2019 08:43:38 47.06 47.35 48.55 47.4 48.4 47.1 54.39 54.49 55.56 54.3 54.7 54.1
08/02/2019 08:43:39 47.01 47.31 48.55 47.4 48.4 47.1 54.63 54.74 55.56 54.3 54.7 54.1
08/02/2019 08:43:40 47.24 47.25 48.55 47.4 48.4 47.1 54.26 54.54 55.56 54.3 54.7 54.1
08/02/2019 08:43:41 46.91 47.23 48.55 47.4 48.4 47.1 54.55 54.64 55.56 54.3 54.7 54.1
08/02/2019 08:43:42 46.75 47.16 48.55 47.3 48.4 47.1 54.54 54.71 55.56 54.3 54.7 54.1
08/02/2019 08:43:43 46.85 46.96 48.55 47.3 48.4 47.1 53.95 54.58 55.56 54.3 54.7 54.1
08/02/2019 08:43:44 46.81 46.99 48.55 47.3 48.4 47.1 53.63 54.24 55.56 54.3 54.7 54.1
08/02/2019 08:43:45 46.99 47.08 48.55 47.3 48.4 47.1 53.85 54.07 55.56 54.3 54.7 54.1
08/02/2019 08:43:46 46.47 46.9 48.55 47.3 48.4 47.1 53.2 53.87 55.56 54.3 54.7 54.1
08/02/2019 08:43:47 46.77 46.93 48.55 47.3 48.4 47.1 53.87 53.76 55.56 54.3 54.7 54.1
08/02/2019 08:43:48 47.11 47.06 48.55 47.3 48.4 47.1 54.18 54.06 55.56 54.3 54.7 54.1
08/02/2019 08:43:49 47.42 47.25 48.55 47.3 48.4 47.1 54.05 54.16 55.56 54.3 54.7 54.1
08/02/2019 08:43:50 46.94 47.35 48.55 47.3 48.4 47.1 54.59 54.46 55.56 54.3 54.7 54.1
08/02/2019 08:43:51 46.89 47.25 48.55 47.3 48.4 47.1 54.21 54.42 55.56 54.3 54.7 54.1
08/02/2019 08:43:52 44.92 46.81 48.55 47.3 48.4 47.1 53.42 54.29 55.56 54.3 54.7 54.1
08/02/2019 08:43:53 45.14 45.76 48.55 47.3 48.4 47.1 53.3 53.77 55.56 54.3 54.7 54.1
08/02/2019 08:43:54 45.24 45.41 48.55 47.2 48.4 47.1 53.36 53.43 55.56 54.3 54.7 54.1
08/02/2019 08:43:55 45.04 45.32 48.55 47.2 48.4 47.1 53.01 53.37 55.56 54.3 54.7 54.1
08/02/2019 08:43:56 44.98 45.2 48.55 47.2 48.4 47.1 53.72 53.59 55.56 54.3 54.7 54.1
08/02/2019 08:43:57 45.2 45.21 48.43 47.2 48.4 47.1 53.46 53.64 55.56 54.3 54.7 54.1
08/02/2019 08:43:58 44.68 45.28 48.25 47.2 48.4 47.1 53.45 53.58 55.53 54.3 54.7 54.1
08/02/2019 08:43:59 45.58 45.41 47.98 47.2 48.4 47.1 53.42 53.62 55.07 54.3 54.7 54.1
08/02/2019 08:44:00 45.06 45.38 47.86 47.2 48.3 47.1 53.28 53.64 54.79 54.2 54.7 54.1
08/02/2019 08:44:01 45.27 45.36 47.85 47.2 48.3 47.1 53.76 53.69 54.74 54.2 54.7 54.1
08/02/2019 08:44:02 45.21 45.37 47.77 47.1 48.3 47.1 52.76 53.66 54.74 54.2 54.7 54.1
08/02/2019 08:44:03 45.38 45.42 47.63 47.1 48.3 47.1 52.91 53.1 54.74 54.2 54.7 54.1
08/02/2019 08:44:04 45.64 45.82 47.42 47.1 48.3 47.1 53.17 53.32 54.74 54.2 54.7 54.1
08/02/2019 08:44:05 44.69 45.48 47.38 47.1 48.3 47.1 52.9 53.28 54.74 54.2 54.7 54.1
08/02/2019 08:44:06 45.55 45.44 47.38 47.1 48.3 47.1 52.87 53.03 54.74 54.2 54.7 54.1
08/02/2019 08:44:07 45.38 45.55 47.35 47.1 48.3 47.1 53.11 53.1 54.74 54.2 54.7 54.1
08/02/2019 08:44:08 45.44 45.51 47.35 47.1 48.3 47.1 52.86 53.07 54.74 54.2 54.7 54.1
08/02/2019 08:44:09 44.92 45.49 47.35 47.1 48.3 47.1 53 53.17 54.71 54.2 54.7 54.1
08/02/2019 08:44:10 45.26 45.31 47.35 47 48.3 47.1 53.27 53.25 54.71 54.2 54.7 54.1
08/02/2019 08:44:11 44.73 45.28 47.35 47 48.3 47.1 53.07 53.37 54.71 54.2 54.7 54.1
08/02/2019 08:44:12 45.29 45.28 47.35 47 48.3 47.1 53.13 53.38 54.58 54.2 54.7 54.1
08/02/2019 08:44:13 45.44 45.4 47.35 47 48.3 47.1 53.64 53.62 54.46 54.2 54.7 54.1
08/02/2019 08:44:14 44.74 45.38 47.35 47 48.3 47.1 53.04 53.51 54.46 54.2 54.7 54.1
08/02/2019 08:44:15 45.45 45.42 47.35 47 48.3 47.1 53.29 53.33 54.46 54.2 54.7 54.1
08/02/2019 08:44:16 45.49 45.59 47.35 46.9 48.3 47.1 53.08 53.3 54.46 54.2 54.7 54.1
08/02/2019 08:44:17 45.14 45.36 47.35 46.9 48.3 47.1 53.53 53.68 54.46 54.2 54.7 54.1
08/02/2019 08:44:18 44.96 45.34 47.35 46.9 48.3 47.1 52.96 53.5 54.46 54.2 54.7 54.1
08/02/2019 08:44:19 45.5 45.53 47.35 46.9 48.3 47.1 53.04 53.23 54.46 54.2 54.7 54.1
08/02/2019 08:44:20 45.47 45.65 47.25 46.9 48.3 47.1 52.71 53.26 54.42 54.2 54.7 54.1
08/02/2019 08:44:21 45.69 45.7 46.81 46.9 48.3 47.1 53.23 53.19 54.29 54.1 54.7 54.1
08/02/2019 08:44:22 45.69 45.85 45.85 46.9 48.3 47.1 53.66 53.48 53.77 54.1 54.7 54.1
08/02/2019 08:44:23 45.86 45.88 45.88 46.9 48.3 47.1 53.31 53.65 53.69 54.1 54.7 54.1
08/02/2019 08:44:24 45.55 45.91 45.91 46.8 48.3 47.1 52.79 53.29 53.69 54.1 54.7 54.1
08/02/2019 08:44:25 45.37 45.61 45.91 46.8 48.3 47.1 52.95 53.08 53.69 54.1 54.7 54.1
08/02/2019 08:44:26 45.46 45.62 45.91 46.8 48.3 47.1 53.68 53.44 53.69 54.1 54.7 54.1
08/02/2019 08:44:27 45.74 45.84 45.91 46.8 48.3 47.1 53.04 53.6 53.69 54.1 54.7 54.1
08/02/2019 08:44:28 45.67 45.75 45.91 46.8 48.3 47.1 53.28 53.36 53.69 54.1 54.7 54.1
08/02/2019 08:44:29 46.07 46 46 46.8 48.3 47.1 52.85 53.4 53.69 54.1 54.7 54.1
08/02/2019 08:44:30 45.96 46.18 46.18 46.8 48.3 47.1 53.71 53.51 53.69 54.1 54.7 54.1
08/02/2019 08:44:31 46.18 46.28 46.28 46.7 48.3 47.1 53.28 53.53 53.68 54.1 54.7 54.1
08/02/2019 08:44:32 45.85 46.05 46.28 46.7 48.3 47.1 53.15 53.36 53.68 54.1 54.7 54.1
08/02/2019 08:44:33 45.81 46.11 46.28 46.7 48.3 47.1 53.38 53.35 53.68 54.1 54.7 54.1
08/02/2019 08:44:34 46.68 46.46 46.46 46.7 48.3 47.1 53.22 53.37 53.68 54.1 54.7 54.1
08/02/2019 08:44:35 46.7 46.65 46.65 46.7 48.3 47.1 54.27 53.92 53.92 54.1 54.7 54.1
08/02/2019 08:44:36 46.98 46.95 46.95 46.7 48.3 47.1 54.17 54.1 54.1 54.1 54.7 54.1
08/02/2019 08:44:37 47.24 47.19 47.19 46.7 48.3 47.1 54.73 54.56 54.56 54.1 54.7 54.1
08/02/2019 08:44:38 47.27 47.29 47.29 46.7 48.3 47.1 54.32 54.7 54.7 54.1 54.7 54.1
08/02/2019 08:44:39 46.51 47.31 47.31 46.7 48.2 47.1 54.15 54.49 54.7 54.1 54.7 54.1
08/02/2019 08:44:40 46.34 46.84 47.31 46.7 48.2 47.1 53.99 54.33 54.7 54.1 54.7 54.1
08/02/2019 08:44:41 46.63 46.65 47.31 46.7 48.2 47.1 53.93 54.14 54.7 54.1 54.7 54.1
08/02/2019 08:44:42 46.53 46.72 47.31 46.7 48.2 47.1 54.39 54.34 54.7 54.1 54.7 54.1
08/02/2019 08:44:43 46.85 46.84 47.31 46.7 48.2 47.1 53.74 54.44 54.7 54.1 54.7 54.1
08/02/2019 08:44:44 46.83 46.92 47.31 46.7 48.2 47.1 53.62 53.99 54.7 54.1 54.7 54.1
08/02/2019 08:44:45 46.25 46.84 47.31 46.7 48.2 47.1 53.82 53.83 54.7 54.1 54.6 54.1
08/02/2019 08:44:46 46.77 46.79 47.31 46.7 48.2 47.1 54.04 53.99 54.7 54.1 54.6 54.1
08/02/2019 08:44:47 46.2 46.72 47.31 46.6 48.2 47.1 54.23 54.27 54.7 54.1 54.6 54.1
08/02/2019 08:44:48 46.54 46.52 47.31 46.6 48.2 47.1 54.42 54.46 54.7 54.1 54.6 54.1
08/02/2019 08:44:49 46.65 46.66 47.31 46.6 48.2 47.1 54.09 54.39 54.7 54.1 54.6 54.1
08/02/2019 08:44:50 46.54 46.7 47.31 46.6 48.2 47.1 53.81 54.17 54.7 54.1 54.6 54.1
08/02/2019 08:44:51 46.78 46.81 47.31 46.6 48.2 47.1 53.87 54.12 54.7 54.1 54.6 54.1
08/02/2019 08:44:52 46.44 46.69 47.31 46.6 48.2 47.1 54.13 54.1 54.7 54.1 54.6 54.1
08/02/2019 08:44:53 46.49 46.62 47.31 46.6 48.2 47.1 53.84 54.11 54.7 54.1 54.6 54.1
08/02/2019 08:44:54 46.15 46.59 47.31 46.6 48.2 47.1 53.47 54.13 54.7 54.1 54.6 54.1
08/02/2019 08:44:55 46.3 46.42 47.31 46.6 48.2 47.1 53.86 53.78 54.7 54.1 54.6 54.1
08/02/2019 08:44:56 46.49 46.47 47.31 46.6 48.2 47.1 54.15 54.09 54.7 54.1 54.6 54.1
08/02/2019 08:44:57 46.78 46.76 47.31 46.6 48.2 47.1 54.26 54.24 54.7 54.1 54.6 54.1
08/02/2019 08:44:58 46.54 46.73 47.31 46.6 48.2 47.1 54.33 54.41 54.7 54 54.6 54.1
08/02/2019 08:44:59 47.97 47.48 47.48 46.6 48.2 47.1 54.81 54.65 54.7 54.1 54.7 54.1
08/02/2019 08:45:00 48.42 48.15 48.15 46.6 48.2 47.1 55.23 55.15 55.15 54.1 54.7 54.1
08/02/2019 08:45:01 48.23 48.25 48.25 46.6 48.2 47.1 54.55 55.12 55.15 54.1 54.7 54.1
08/02/2019 08:45:02 48.79 48.58 48.58 46.6 48.2 47.1 55.04 55.08 55.15 54.1 54.7 54.1
08/02/2019 08:45:03 48.61 48.73 48.73 46.6 48.2 47.1 54.64 54.99 55.15 54 54.7 54.1
08/02/2019 08:45:04 48.96 48.87 48.87 46.6 48.2 47.1 54.85 54.86 55.15 54.1 54.7 54.1
08/02/2019 08:45:05 48.62 48.85 48.87 46.6 48.2 47.1 54.81 54.99 55.15 54 54.7 54.1
08/02/2019 08:45:06 48.5 48.76 48.87 46.6 48.2 47.1 54.67 54.8 55.15 54 54.7 54.1
08/02/2019 08:45:07 48.44 48.85 48.87 46.6 48.2 47.1 54.55 55.08 55.15 54 54.7 54.1
08/02/2019 08:45:08 47.87 48.39 48.87 46.6 48.2 47.1 54.76 54.78 55.15 54 54.7 54.1
08/02/2019 08:45:09 48.05 48.25 48.87 46.6 48.2 47.1 54.2 54.92 55.15 54 54.7 54.1
08/02/2019 08:45:10 48 48.16 48.87 46.6 48.2 47.1 53.77 54.34 55.15 54 54.7 54.1
08/02/2019 08:45:11 48.04 48.1 48.87 46.6 48.2 47.1 54.96 54.69 55.15 54 54.7 54.1
08/02/2019 08:45:12 47.45 48.11 48.87 46.6 48.2 47.1 54.47 54.65 55.15 54 54.7 54.1
08/02/2019 08:45:13 48.03 47.94 48.87 46.6 48.2 47.1 54.35 54.64 55.15 54 54.7 54.1
08/02/2019 08:45:14 47.68 47.93 48.87 46.6 48.2 47.1 54.73 54.76 55.15 54 54.7 54.1
08/02/2019 08:45:15 47.94 47.94 48.87 46.6 48.2 47.1 54.88 54.95 55.15 54 54.7 54.1
08/02/2019 08:45:16 47.9 47.97 48.87 46.6 48.2 47.1 54.11 54.81 55.15 54 54.7 54.1
08/02/2019 08:45:17 48.05 48.07 48.87 46.6 48.2 47.1 54.59 54.66 55.15 54 54.7 54.1
08/02/2019 08:45:18 48.11 48.21 48.87 46.6 48.2 47.1 54.33 54.7 55.15 54 54.7 54.1
08/02/2019 08:45:19 47.68 48.09 48.87 46.6 48.2 47.1 54.97 54.77 55.15 54 54.7 54.1
08/02/2019 08:45:20 47.94 48.02 48.87 46.6 48.2 47.1 54.71 55.03 55.15 54 54.7 54.1
08/02/2019 08:45:21 47.94 48.28 48.87 46.6 48.2 47.1 54.2 54.67 55.15 54 54.7 54.1
08/02/2019 08:45:22 47.98 48.08 48.87 46.6 48.2 47.1 54.41 54.53 55.15 54 54.7 54.1
08/02/2019 08:45:23 47.93 48.07 48.87 46.6 48.2 47.1 53.51 54.45 55.15 54 54.7 54.1
08/02/2019 08:45:24 47.51 47.97 48.87 46.6 48.2 47.1 53.8 53.96 55.15 54 54.7 54.1
08/02/2019 08:45:25 47.62 47.77 48.87 46.6 48.2 47.1 54.21 54.15 55.15 54 54.7 54.1
08/02/2019 08:45:26 47.47 47.66 48.87 46.6 48.2 47.1 54.12 54.28 55.15 54 54.7 54.1
08/02/2019 08:45:27 47.23 47.62 48.87 46.6 48.2 47.1 54.32 54.41 55.15 54 54.7 54.1
08/02/2019 08:45:28 46.2 47.33 48.87 46.6 48.2 47.1 54.24 54.39 55.15 54 54.7 54.1
08/02/2019 08:45:29 46.54 46.81 48.87 46.6 48.2 47.1 54.34 54.36 55.15 54 54.7 54.1
08/02/2019 08:45:30 45.96 46.52 48.87 46.6 48.2 47.1 54.19 54.47 55.12 54 54.7 54.1
08/02/2019 08:45:31 46.23 46.33 48.87 46.6 48.2 47.1 53.74 54.29 55.08 54 54.7 54.1
08/02/2019 08:45:32 46.07 46.37 48.87 46.6 48.2 47.1 53.64 54.09 55.08 54 54.7 54.1
08/02/2019 08:45:33 45.92 46.26 48.87 46.6 48.2 47.1 54.19 54.13 55.08 54 54.7 54.1
08/02/2019 08:45:34 45.88 46.05 48.85 46.6 48.2 47.1 53.89 54.17 55.08 54 54.7 54.1
08/02/2019 08:45:35 46.42 46.4 48.85 46.6 48.2 47.1 53.77 54.1 55.08 54 54.7 54.1
08/02/2019 08:45:36 46.73 46.63 48.85 46.6 48.2 47.1 54.08 54.08 55.08 54 54.7 54.1
08/02/2019 08:45:37 46.15 46.67 48.39 46.6 48.2 47.1 53.6 54.1 55.03 54 54.7 54.1
08/02/2019 08:45:38 46.75 46.63 48.28 46.6 48.2 47.1 53.9 53.97 55.03 54 54.7 54.1
08/02/2019 08:45:39 46.29 46.68 48.28 46.6 48.2 47.1 54.09 54.09 55.03 54 54.6 54.1
08/02/2019 08:45:40 46.33 46.48 48.28 46.6 48.2 47.1 53.28 54.09 55.03 54 54.6 54.1
08/02/2019 08:45:41 46.71 46.65 48.28 46.6 48.2 47.1 54.9 54.45 55.03 54 54.6 54.1
08/02/2019 08:45:42 46.41 46.72 48.28 46.6 48.2 47.1 54.06 54.5 55.03 54 54.6 54.1
08/02/2019 08:45:43 45.82 46.51 48.28 46.6 48.2 47.1 53.92 54.28 55.03 54 54.6 54.1
08/02/2019 08:45:44 46.39 46.33 48.28 46.6 48.2 47.1 54.04 54.14 55.03 54 54.6 54.1
08/02/2019 08:45:45 46.33 46.4 48.28 46.6 48.2 47.1 54.17 54.26 55.03 54 54.6 54.1
08/02/2019 08:45:46 46.34 46.52 48.28 46.6 48.2 47.1 53.34 54.18 55.03 54 54.6 54.1
08/02/2019 08:45:47 46.1 46.39 48.28 46.6 48.2 47.1 53.93 53.85 55.03 54 54.6 54.1
08/02/2019 08:45:48 46.98 46.84 48.28 46.6 48.2 47.1 54.36 54.35 55.03 54 54.6 54.1
08/02/2019 08:45:49 46.99 47.01 48.28 46.6 48.2 47.1 54.11 54.25 55.03 54 54.6 54.1
08/02/2019 08:45:50 46.94 47.08 48.28 46.6 48.2 47.1 54.49 54.46 54.67 54 54.6 54.1
08/02/2019 08:45:51 46.84 46.96 48.08 46.6 48.2 47.1 54.1 54.35 54.53 54 54.6 54.1
08/02/2019 08:45:52 46.68 47.01 48.07 46.6 48.2 47.1 53.84 54.36 54.5 54 54.6 54.1
08/02/2019 08:45:53 47.01 46.95 47.97 46.6 48.2 47.1 54.06 54.2 54.5 54 54.6 54.1
08/02/2019 08:45:54 46.75 47.18 47.77 46.6 48.2 47.1 54.09 54.15 54.5 54.1 54.6 54.1
08/02/2019 08:45:55 46.97 47 47.66 46.6 48.2 47.2 54.11 54.29 54.5 54.1 54.6 54.1
08/02/2019 08:45:56 47.28 47.16 47.62 46.6 48.2 47.2 54.23 54.33 54.5 54.1 54.6 54.1
08/02/2019 08:45:57 47 47.19 47.33 46.6 48.2 47.2 54.5 54.62 54.62 54.1 54.6 54.1
08/02/2019 08:45:58 47.03 47.19 47.19 46.6 48.2 47.2 54.04 54.39 54.62 54.1 54.6 54.1
08/02/2019 08:45:59 47.04 47.17 47.19 46.6 48.2 47.2 54.63 54.49 54.62 54.1 54.6 54.1
08/02/2019 08:46:00 47.37 47.34 47.34 46.6 48.2 47.2 54.16 54.5 54.62 54.1 54.6 54.1
08/02/2019 08:46:01 46.71 47.48 47.48 46.6 48.2 47.2 54.37 54.51 54.62 54.1 54.6 54.1
08/02/2019 08:46:02 47.1 47.15 47.48 46.6 48.2 47.2 53.73 54.34 54.62 54.1 54.6 54.1
08/02/2019 08:46:03 46.98 47.22 47.48 46.6 48.2 47.2 53.94 54.29 54.62 54.1 54.6 54.1
08/02/2019 08:46:04 46.71 47.02 47.48 46.6 48.2 47.2 54.12 54.11 54.62 54.1 54.6 54.1
08/02/2019 08:46:05 47.32 47.23 47.48 46.7 48.2 47.2 54.14 54.24 54.62 54.1 54.6 54.1
08/02/2019 08:46:06 47.02 47.19 47.48 46.7 48.2 47.2 54.75 54.63 54.63 54.1 54.6 54.1
08/02/2019 08:46:07 47.43 47.35 47.48 46.7 48.2 47.2 54.78 54.8 54.8 54.1 54.6 54.1
08/02/2019 08:46:08 47.19 47.34 47.48 46.7 48.2 47.2 54.19 54.72 54.8 54.1 54.6 54.1
08/02/2019 08:46:09 46.97 47.32 47.48 46.7 48.2 47.2 53.74 54.36 54.8 54.1 54.6 54.1
08/02/2019 08:46:10 46.71 47.1 47.48 46.7 48.2 47.2 54.16 54.26 54.8 54.1 54.6 54.1
08/02/2019 08:46:11 46.68 47.03 47.48 46.7 48.2 47.2 53.75 54.19 54.8 54.1 54.6 54.1
08/02/2019 08:46:12 47.49 47.27 47.48 46.7 48.2 47.2 54.89 54.65 54.8 54.1 54.6 54.1
08/02/2019 08:46:13 47.3 47.35 47.48 46.7 48.2 47.2 54.15 54.51 54.8 54.1 54.6 54.1
08/02/2019 08:46:14 47.66 47.59 47.59 46.7 48.2 47.2 54.64 54.67 54.8 54.1 54.6 54.1
08/02/2019 08:46:15 47.26 47.55 47.59 46.7 48.2 47.2 53.94 54.46 54.8 54.1 54.6 54.1
08/02/2019 08:46:16 46.92 47.39 47.59 46.7 48.2 47.2 54.04 54.15 54.8 54.1 54.6 54.1
08/02/2019 08:46:17 47.44 47.51 47.59 46.7 48.2 47.2 53.8 54.2 54.8 54.1 54.6 54.1
08/02/2019 08:46:18 47.49 47.45 47.59 46.7 48.2 47.2 54.26 54.23 54.8 54.1 54.6 54.1
08/02/2019 08:46:19 48.1 47.86 47.86 46.7 48.2 47.2 54.08 54.38 54.8 54.1 54.6 54.1
08/02/2019 08:46:20 48.02 48.06 48.06 46.7 48.2 47.2 54.66 54.56 54.8 54.1 54.6 54.1
08/02/2019 08:46:21 48.02 48.16 48.16 46.7 48.2 47.2 54.74 54.79 54.8 54.1 54.6 54.1
08/02/2019 08:46:22 48.38 48.28 48.28 46.7 48.2 47.2 54.35 54.67 54.8 54.1 54.6 54.1
08/02/2019 08:46:23 48.1 48.4 48.4 46.7 48.2 47.2 54.51 54.56 54.8 54.1 54.6 54.1
08/02/2019 08:46:24 47.9 48.18 48.4 46.7 48.2 47.2 54.52 54.63 54.8 54.1 54.6 54.1
08/02/2019 08:46:25 48.3 48.22 48.4 46.8 48.2 47.2 54.52 54.83 54.83 54.1 54.6 54.1
08/02/2019 08:46:26 47.78 48.2 48.4 46.8 48.2 47.2 54.37 54.52 54.83 54.1 54.6 54.1
08/02/2019 08:46:27 48.29 48.19 48.4 46.8 48.2 47.2 54.97 54.84 54.84 54.1 54.7 54.1
08/02/2019 08:46:28 47.83 48.19 48.4 46.8 48.2 47.2 54.28 54.84 54.84 54.1 54.7 54.1
08/02/2019 08:46:29 48.04 48.07 48.4 46.8 48.2 47.2 54.58 54.7 54.84 54.1 54.7 54.1
08/02/2019 08:46:30 48.16 48.17 48.4 46.8 48.2 47.2 55.05 54.91 54.91 54.1 54.7 54.1
08/02/2019 08:46:31 48.18 48.26 48.4 46.8 48.2 47.2 54.28 54.94 54.94 54.1 54.7 54.1
08/02/2019 08:46:32 49.17 48.95 48.95 46.8 48.2 47.2 54.8 54.79 54.94 54.1 54.7 54.1
08/02/2019 08:46:33 49.37 49.24 49.24 46.8 48.2 47.2 55.22 55.11 55.11 54.1 54.7 54.1
08/02/2019 08:46:34 49.72 49.63 49.63 46.8 48.2 47.2 54.85 55.09 55.11 54.1 54.7 54.1
08/02/2019 08:46:35 49.37 49.63 49.63 46.8 48.2 47.2 55.13 55.15 55.15 54.1 54.7 54.1
08/02/2019 08:46:36 49.45 49.56 49.63 46.8 48.2 47.2 54.68 55.09 55.15 54.1 54.7 54.1
08/02/2019 08:46:37 49.67 49.58 49.63 46.8 48.2 47.2 55.04 55.06 55.15 54.1 54.7 54.1
08/02/2019 08:46:38 50.17 49.99 49.99 46.8 48.2 47.2 55.78 55.54 55.54 54.1 54.7 54.1
08/02/2019 08:46:39 49.49 49.95 49.99 46.8 48.2 47.2 54.96 55.48 55.54 54.1 54.7 54.1
08/02/2019 08:46:40 49.45 49.64 49.99 46.8 48.2 47.2 54.94 55.32 55.54 54.1 54.7 54.1
08/02/2019 08:46:41 49.66 49.67 49.99 46.8 48.2 47.2 55.08 55.13 55.54 54.1 54.7 54.1
08/02/2019 08:46:42 49.59 49.72 49.99 46.9 48.2 47.2 54.81 55.12 55.54 54.1 54.7 54.1
08/02/2019 08:46:43 49.75 49.85 49.99 46.9 48.2 47.2 55.11 55.2 55.54 54.1 54.7 54.1
08/02/2019 08:46:44 49.94 49.87 49.99 46.9 48.3 47.2 54.86 55.18 55.54 54.1 54.7 54.1
08/02/2019 08:46:45 49.8 49.92 49.99 46.9 48.3 47.2 55.09 55.05 55.54 54.1 54.7 54.1
08/02/2019 08:46:46 49.8 49.94 49.99 46.9 48.3 47.2 55.34 55.31 55.54 54.1 54.7 54.2
08/02/2019 08:46:47 49.65 49.81 49.99 46.9 48.3 47.2 55.09 55.31 55.54 54.1 54.7 54.2
08/02/2019 08:46:48 49.72 49.8 49.99 46.9 48.3 47.2 54.83 55.23 55.54 54.1 54.7 54.2
08/02/2019 08:46:49 49.2 49.73 49.99 46.9 48.3 47.2 54.69 54.96 55.54 54.1 54.7 54.2
08/02/2019 08:46:50 49.66 49.61 49.99 46.9 48.3 47.2 55.07 55.05 55.54 54.1 54.7 54.2
08/02/2019 08:46:51 49.53 49.71 49.99 46.9 48.3 47.2 55.12 55.13 55.54 54.1 54.7 54.2
08/02/2019 08:46:52 49.59 49.67 49.99 46.9 48.3 47.2 55.56 55.51 55.54 54.1 54.7 54.2
08/02/2019 08:46:53 49.55 49.68 49.99 47 48.3 47.2 54.84 55.48 55.54 54.1 54.7 54.2
08/02/2019 08:46:54 48.94 49.56 49.99 47 48.3 47.2 54.68 55.1 55.54 54.1 54.7 54.2
08/02/2019 08:46:55 48.81 49.2 49.99 47 48.3 47.2 54.89 54.93 55.54 54.1 54.7 54.2
08/02/2019 08:46:56 48.89 49.09 49.99 47 48.3 47.2 55.04 55.03 55.54 54.1 54.7 54.2
08/02/2019 08:46:57 48.95 48.98 49.99 47 48.3 47.2 55.04 55.07 55.54 54.1 54.7 54.2
08/02/2019 08:46:58 49.02 49.05 49.99 47 48.3 47.2 54.49 55.02 55.54 54.1 54.7 54.2
08/02/2019 08:46:59 48.7 49.11 49.99 47 48.3 47.2 53.96 54.74 55.54 54.1 54.7 54.2
08/02/2019 08:47:00 48.63 48.97 49.99 47 48.3 47.2 54.48 54.69 55.54 54.1 54.7 54.2
08/02/2019 08:47:01 48.03 48.72 49.99 47 48.3 47.2 54.47 54.62 55.54 54.1 54.7 54.2
08/02/2019 08:47:02 47.22 48.26 49.99 47 48.3 47.2 54.26 54.44 55.54 54.1 54.7 54.2
08/02/2019 08:47:03 47.44 47.73 49.99 47 48.3 47.2 53.9 54.35 55.54 54.1 54.7 54.2
08/02/2019 08:47:04 47.42 47.58 49.99 47 48.3 47.2 53.87 54.08 55.54 54.1 54.7 54.2
08/02/2019 08:47:05 47.52 47.59 49.99 47 48.3 47.2 54.27 54.21 55.54 54.1 54.7 54.2
08/02/2019 08:47:06 47.29 47.56 49.99 47 48.3 47.2 53.68 54.2 55.54 54.1 54.7 54.2
08/02/2019 08:47:07 47.33 47.45 49.99 47 48.3 47.2 53.99 54.22 55.54 54.1 54.7 54.2
08/02/2019 08:47:08 47.29 47.65 49.95 47 48.3 47.2 54.69 54.42 55.51 54.1 54.7 54.2
08/02/2019 08:47:09 47.47 47.5 49.94 47 48.3 47.2 54.13 54.51 55.51 54.1 54.7 54.2
08/02/2019 08:47:10 47.32 47.48 49.94 47 48.3 47.2 54.49 54.41 55.51 54.1 54.7 54.2
08/02/2019 08:47:11 47.75 47.72 49.94 47 48.3 47.2 54.25 54.46 55.51 54.1 54.7 54.2
08/02/2019 08:47:12 48.32 48.12 49.94 47 48.3 47.2 54.33 54.41 55.51 54.1 54.7 54.2
08/02/2019 08:47:13 47.56 48.04 49.94 47 48.3 47.2 53.77 54.32 55.51 54.1 54.7 54.2
08/02/2019 08:47:14 48.6 48.35 49.94 47 48.3 47.2 54.51 54.47 55.51 54.1 54.7 54.2
08/02/2019 08:47:15 48.61 48.55 49.94 47.1 48.3 47.2 54.69 54.59 55.51 54.1 54.7 54.2
08/02/2019 08:47:16 48.75 48.74 49.81 47.1 48.3 47.2 54.5 54.66 55.51 54.1 54.7 54.2
08/02/2019 08:47:17 49.09 49.02 49.8 47.1 48.3 47.2 54.76 54.74 55.51 54.1 54.7 54.2
08/02/2019 08:47:18 48.72 49.02 49.73 47.1 48.3 47.2 54.12 54.76 55.51 54.2 54.7 54.2
08/02/2019 08:47:19 48.72 48.81 49.71 47.1 48.3 47.2 54.77 54.72 55.51 54.2 54.7 54.2
08/02/2019 08:47:20 48.7 48.77 49.71 47.1 48.3 47.2 54.17 54.68 55.51 54.2 54.7 54.2
08/02/2019 08:47:21 48.79 48.88 49.68 47.1 48.3 47.2 54.35 54.44 55.51 54.2 54.7 54.2
08/02/2019 08:47:22 48.79 48.87 49.68 47.1 48.3 47.2 54.98 54.85 55.48 54.2 54.7 54.2
08/02/2019 08:47:23 48.77 48.87 49.56 47.1 48.3 47.2 54.67 54.93 55.1 54.2 54.7 54.2
08/02/2019 08:47:24 48.89 48.9 49.2 47.2 48.3 47.2 54.51 54.76 55.07 54.2 54.7 54.2
08/02/2019 08:47:25 48.77 48.93 49.11 47.2 48.3 47.2 54.32 54.64 55.07 54.2 54.7 54.2
08/02/2019 08:47:26 48.46 48.83 49.11 47.2 48.3 47.2 54.83 54.73 55.07 54.2 54.7 54.2
08/02/2019 08:47:27 48.83 48.83 49.11 47.2 48.3 47.2 54.8 54.92 55.02 54.2 54.7 54.2
08/02/2019 08:47:28 48.87 48.95 49.11 47.2 48.3 47.3 54.71 54.74 54.93 54.2 54.7 54.2
08/02/2019 08:47:29 48.78 49 49.02 47.2 48.3 47.3 55.14 55.13 55.13 54.2 54.7 54.2
08/02/2019 08:47:30 48.58 48.73 49.02 47.2 48.3 47.3 53.98 54.94 55.13 54.2 54.7 54.2
08/02/2019 08:47:31 48.04 48.65 49.02 47.2 48.3 47.3 54.04 54.51 55.13 54.2 54.7 54.2
08/02/2019 08:47:32 47.99 48.4 49.02 47.2 48.3 47.3 54.52 54.49 55.13 54.2 54.7 54.2
08/02/2019 08:47:33 47.96 48.15 49.02 47.3 48.3 47.3 54.33 54.6 55.13 54.2 54.7 54.2
08/02/2019 08:47:34 48.31 48.28 49.02 47.3 48.3 47.3 53.9 54.46 55.13 54.2 54.7 54.2
08/02/2019 08:47:35 48.79 48.63 49.02 47.3 48.3 47.3 53.92 54.07 55.13 54.2 54.7 54.2
08/02/2019 08:47:36 48.42 48.7 49.02 47.3 48.3 47.3 54.47 54.37 55.13 54.2 54.7 54.2
08/02/2019 08:47:37 48.28 48.45 49.02 47.3 48.3 47.3 54.01 54.33 55.13 54.2 54.7 54.2
08/02/2019 08:47:38 48.06 48.38 49.02 47.3 48.3 47.3 54.04 54.16 55.13 54.2 54.7 54.2
08/02/2019 08:47:39 48.49 48.47 49.02 47.3 48.3 47.3 54.26 54.29 55.13 54.2 54.7 54.2
08/02/2019 08:47:40 47.91 48.45 49.02 47.3 48.3 47.3 54.36 54.53 55.13 54.2 54.7 54.2
08/02/2019 08:47:41 48.16 48.22 49.02 47.3 48.3 47.3 54.55 54.57 55.13 54.2 54.7 54.2
08/02/2019 08:47:42 48.35 48.33 49.02 47.3 48.3 47.3 54.2 54.53 55.13 54.2 54.7 54.2
08/02/2019 08:47:43 48.13 48.31 49.02 47.3 48.3 47.3 53.97 54.32 55.13 54.2 54.7 54.2
08/02/2019 08:47:44 48.28 48.37 49.02 47.4 48.3 47.3 54.48 54.51 55.13 54.2 54.7 54.2
08/02/2019 08:47:45 48.47 48.49 49.02 47.4 48.3 47.3 54.18 54.33 55.13 54.2 54.7 54.2
08/02/2019 08:47:46 47.8 48.47 49.02 47.4 48.3 47.3 54.31 54.44 55.13 54.2 54.7 54.2
08/02/2019 08:47:47 48.48 48.47 49.02 47.4 48.3 47.3 54.13 54.38 55.13 54.2 54.7 54.2
08/02/2019 08:47:48 47.65 48.32 49 47.4 48.3 47.3 54.01 54.32 55.13 54.2 54.7 54.2
08/02/2019 08:47:49 47.61 47.92 49 47.4 48.3 47.3 53.83 54.12 55.13 54.2 54.7 54.2
08/02/2019 08:47:50 48.05 48.07 49 47.4 48.3 47.3 54.13 54.08 55.13 54.2 54.7 54.2
08/02/2019 08:47:51 48 48.06 49 47.4 48.3 47.3 53.92 54.12 55.13 54.2 54.7 54.2
08/02/2019 08:47:52 48.35 48.3 49 47.4 48.3 47.3 54.35 54.28 55.13 54.2 54.7 54.2
08/02/2019 08:47:53 48.14 48.26 49 47.4 48.3 47.3 53.79 54.24 55.13 54.2 54.7 54.2
08/02/2019 08:47:54 48.16 48.23 49 47.4 48.3 47.3 54.78 54.58 55.13 54.2 54.7 54.2
08/02/2019 08:47:55 48.01 48.34 49 47.4 48.3 47.3 54.22 54.66 55.13 54.2 54.7 54.2
08/02/2019 08:47:56 47.68 48.14 49 47.4 48.3 47.3 53.63 54.33 55.13 54.2 54.7 54.2
08/02/2019 08:47:57 47.31 47.89 49 47.4 48.3 47.3 54.37 54.39 55.13 54.2 54.7 54.2
08/02/2019 08:47:58 48.01 47.93 49 47.4 48.3 47.3 54.41 54.56 55.13 54.2 54.7 54.2
08/02/2019 08:47:59 47.87 47.99 48.73 47.4 48.3 47.3 54.26 54.35 54.94 54.2 54.7 54.2
08/02/2019 08:48:00 47.64 47.96 48.7 47.4 48.3 47.3 54.25 54.35 54.66 54.2 54.7 54.2
08/02/2019 08:48:01 47.29 47.79 48.7 47.5 48.3 47.3 53.11 54.31 54.66 54.2 54.7 54.2
08/02/2019 08:48:02 47.49 47.5 48.7 47.5 48.3 47.3 53.87 53.86 54.66 54.2 54.7 54.2
08/02/2019 08:48:03 48.03 47.86 48.7 47.5 48.3 47.3 54.39 54.21 54.66 54.2 54.7 54.2
08/02/2019 08:48:04 48.85 48.54 48.7 47.5 48.3 47.3 54.51 54.49 54.66 54.2 54.7 54.2
08/02/2019 08:48:05 49.16 49.05 49.05 47.5 48.3 47.3 54.88 54.81 54.81 54.2 54.7 54.2
08/02/2019 08:48:06 49.18 49.27 49.27 47.5 48.3 47.3 54.69 54.77 54.81 54.2 54.7 54.2
08/02/2019 08:48:07 49.3 49.26 49.27 47.5 48.3 47.3 55.07 55.07 55.07 54.2 54.7 54.2
08/02/2019 08:48:08 49.33 49.32 49.32 47.5 48.3 47.3 54.75 55.02 55.07 54.2 54.7 54.2
08/02/2019 08:48:09 49.23 49.48 49.48 47.5 48.3 47.3 54.67 55 55.07 54.2 54.7 54.2
08/02/2019 08:48:10 49.03 49.29 49.48 47.5 48.3 47.3 54.23 54.83 55.07 54.2 54.7 54.2
08/02/2019 08:48:11 48.85 49.2 49.48 47.6 48.3 47.3 54.96 54.79 55.07 54.2 54.7 54.2
08/02/2019 08:48:12 48.83 49.1 49.48 47.6 48.3 47.3 54.11 54.86 55.07 54.2 54.7 54.2
08/02/2019 08:48:13 48.71 48.86 49.48 47.6 48.3 47.3 53.84 54.31 55.07 54.2 54.7 54.2
08/02/2019 08:48:14 48.81 48.9 49.48 47.6 48.3 47.3 54.37 54.29 55.07 54.2 54.7 54.2
08/02/2019 08:48:15 48.66 48.84 49.48 47.6 48.3 47.3 54.43 54.57 55.07 54.2 54.7 54.2
08/02/2019 08:48:16 48.66 48.81 49.48 47.6 48.3 47.3 54.49 54.57 55.07 54.2 54.7 54.2
08/02/2019 08:48:17 48.77 48.8 49.48 47.6 48.3 47.3 54.42 54.54 55.07 54.2 54.7 54.2
08/02/2019 08:48:18 48.89 48.9 49.48 47.6 48.3 47.3 54.85 54.81 55.07 54.2 54.7 54.2
08/02/2019 08:48:19 48.73 48.84 49.48 47.6 48.3 47.3 54.64 54.73 55.07 54.2 54.7 54.2
08/02/2019 08:48:20 48.47 48.86 49.48 47.6 48.3 47.3 54.44 54.81 55.07 54.2 54.7 54.2
08/02/2019 08:48:21 48.67 48.73 49.48 47.6 48.3 47.3 54.13 54.49 55.07 54.2 54.7 54.2
08/02/2019 08:48:22 49.02 48.93 49.48 47.7 48.3 47.3 54.38 54.54 55.07 54.2 54.7 54.2
08/02/2019 08:48:23 49.43 49.3 49.48 47.7 48.4 47.3 53.97 54.32 55.07 54.2 54.7 54.2
08/02/2019 08:48:24 49.5 49.52 49.52 47.7 48.4 47.3 54.52 54.46 55.07 54.2 54.7 54.2
08/02/2019 08:48:25 49.51 49.57 49.57 47.7 48.4 47.3 54.37 54.56 55.07 54.2 54.7 54.2
08/02/2019 08:48:26 49.24 49.49 49.57 47.7 48.4 47.3 54.37 54.47 55.07 54.2 54.7 54.2
08/02/2019 08:48:27 49.13 49.48 49.57 47.7 48.4 47.3 54.56 54.65 55.07 54.2 54.7 54.2
08/02/2019 08:48:28 49.11 49.25 49.57 47.7 48.4 47.3 54.7 54.73 55.07 54.2 54.7 54.2
08/02/2019 08:48:29 49.36 49.33 49.57 47.7 48.4 47.3 54.61 54.71 55.07 54.2 54.7 54.2
08/02/2019 08:48:30 49.22 49.38 49.57 47.7 48.4 47.3 54.61 54.76 55.07 54.2 54.7 54.2
08/02/2019 08:48:31 48.51 49.24 49.57 47.7 48.4 47.3 54.15 54.73 55.07 54.2 54.7 54.2
08/02/2019 08:48:32 48.39 48.87 49.57 47.7 48.4 47.3 54.3 54.5 55.07 54.2 54.7 54.2
08/02/2019 08:48:33 48.09 48.56 49.57 47.7 48.4 47.3 53.77 54.25 55.07 54.2 54.7 54.2
08/02/2019 08:48:34 48.49 48.46 49.57 47.7 48.4 47.3 54.42 54.27 55.07 54.2 54.7 54.2
08/02/2019 08:48:35 48.04 48.46 49.57 47.7 48.4 47.3 53.51 54.26 55.07 54.2 54.7 54.2
08/02/2019 08:48:36 48.18 48.27 49.57 47.7 48.4 47.3 53.84 53.97 55.07 54.2 54.7 54.2
08/02/2019 08:48:37 48.27 48.35 49.57 47.7 48.4 47.3 53.6 53.85 55.02 54.2 54.7 54.2
08/02/2019 08:48:38 48.9 48.67 49.57 47.7 48.4 47.3 53.99 54 55 54.2 54.7 54.2
08/02/2019 08:48:39 48.5 48.76 49.57 47.7 48.4 47.3 54.02 54.05 54.86 54.2 54.7 54.2
08/02/2019 08:48:40 48.42 48.63 49.57 47.7 48.4 47.3 53.93 54.03 54.86 54.2 54.7 54.2
08/02/2019 08:48:41 48.6 48.61 49.57 47.7 48.4 47.3 54.18 54.24 54.86 54.2 54.7 54.2
08/02/2019 08:48:42 48.16 48.59 49.57 47.7 48.4 47.3 53.72 54.06 54.81 54.2 54.7 54.2
08/02/2019 08:48:43 48.52 48.47 49.57 47.7 48.4 47.3 54.02 54.02 54.81 54.2 54.7 54.2
08/02/2019 08:48:44 48.16 48.53 49.57 47.7 48.4 47.3 53.35 53.95 54.81 54.2 54.7 54.2
08/02/2019 08:48:45 48.52 48.48 49.57 47.8 48.4 47.3 54.37 54.12 54.81 54.2 54.7 54.2
08/02/2019 08:48:46 48.44 48.54 49.57 47.8 48.4 47.3 54.13 54.21 54.81 54.2 54.7 54.2
08/02/2019 08:48:47 48.2 48.48 49.57 47.8 48.4 47.3 54.66 54.59 54.81 54.2 54.7 54.2
08/02/2019 08:48:48 48.78 48.67 49.57 47.8 48.4 47.3 54.48 54.82 54.82 54.2 54.7 54.2
08/02/2019 08:48:49 48.51 48.61 49.57 47.8 48.4 47.3 54.13 54.5 54.82 54.2 54.7 54.2
08/02/2019 08:48:50 48.53 48.67 49.57 47.8 48.4 47.3 53.95 54.44 54.82 54.2 54.7 54.2
08/02/2019 08:48:51 48.45 48.6 49.57 47.8 48.4 47.3 53.83 53.99 54.82 54.2 54.7 54.2
08/02/2019 08:48:52 48.75 48.72 49.57 47.8 48.4 47.3 54.36 54.29 54.82 54.2 54.7 54.2
08/02/2019 08:48:53 48.29 48.66 49.57 47.8 48.4 47.3 53.87 54.25 54.82 54.2 54.7 54.2
08/02/2019 08:48:54 48.5 48.56 49.57 47.8 48.4 47.3 53.89 54.04 54.82 54.2 54.7 54.2
08/02/2019 08:48:55 48.74 48.66 49.49 47.8 48.4 47.3 53.99 54.17 54.82 54.2 54.7 54.2
08/02/2019 08:48:56 48.33 48.64 49.48 47.8 48.4 47.3 54.05 54.21 54.82 54.2 54.7 54.2
08/02/2019 08:48:57 48.25 48.5 49.38 47.8 48.4 47.3 53.83 54.19 54.82 54.2 54.7 54.2
08/02/2019 08:48:58 48.35 48.49 49.38 47.8 48.4 47.3 54.24 54.13 54.82 54.2 54.7 54.2
08/02/2019 08:48:59 48.24 48.48 49.38 47.9 48.4 47.4 53.62 54.05 54.82 54.2 54.7 54.2
08/02/2019 08:49:00 48.44 48.46 49.24 47.9 48.4 47.4 54.48 54.27 54.82 54.2 54.6 54.2
08/02/2019 08:49:01 48.51 48.54 48.87 47.9 48.4 47.4 54.11 54.52 54.82 54.2 54.6 54.2
08/02/2019 08:49:02 48.46 48.53 48.76 47.9 48.4 47.4 54.05 54.14 54.82 54.2 54.6 54.2
08/02/2019 08:49:03 48.33 48.5 48.76 47.9 48.4 47.4 54.39 54.36 54.82 54.2 54.6 54.2
08/02/2019 08:49:04 48.85 48.67 48.76 47.9 48.4 47.4 54.15 54.42 54.82 54.2 54.6 54.2
08/02/2019 08:49:05 48.51 48.81 48.81 47.9 48.4 47.4 53.91 54.15 54.82 54.2 54.6 54.2
08/02/2019 08:49:06 48.26 48.55 48.81 47.9 48.4 47.4 53.69 54.02 54.82 54.2 54.6 54.2
08/02/2019 08:49:07 48.1 48.36 48.81 47.9 48.4 47.4 54.56 54.33 54.82 54.3 54.6 54.2
08/02/2019 08:49:08 48.46 48.43 48.81 47.9 48.4 47.4 54.4 54.42 54.82 54.3 54.6 54.2
08/02/2019 08:49:09 48.48 48.61 48.81 47.9 48.4 47.4 54.3 54.55 54.82 54.3 54.6 54.2
08/02/2019 08:49:10 48.38 48.57 48.81 47.9 48.4 47.4 54.2 54.51 54.82 54.3 54.6 54.2
08/02/2019 08:49:11 48.27 48.48 48.81 48 48.4 47.4 54.01 54.24 54.82 54.3 54.6 54.2
08/02/2019 08:49:12 48.35 48.38 48.81 48 48.4 47.4 54.13 54.22 54.82 54.3 54.6 54.2
08/02/2019 08:49:13 48.58 48.54 48.81 48 48.4 47.4 53.95 54.26 54.82 54.3 54.6 54.2
08/02/2019 08:49:14 48.55 48.7 48.81 48 48.4 47.4 54.05 54.09 54.82 54.3 54.6 54.2
08/02/2019 08:49:15 48.83 48.79 48.81 48 48.4 47.4 53.65 54.09 54.82 54.3 54.6 54.2
08/02/2019 08:49:16 49.03 49.05 49.05 48 48.4 47.4 54.4 54.25 54.82 54.3 54.6 54.2
08/02/2019 08:49:17 48.38 48.86 49.05 48 48.4 47.4 54.09 54.23 54.82 54.3 54.6 54.2
08/02/2019 08:49:18 48.65 48.87 49.05 48 48.4 47.4 54.2 54.39 54.55 54.3 54.6 54.2
08/02/2019 08:49:19 48.83 48.78 49.05 48 48.4 47.4 54.26 54.33 54.55 54.3 54.6 54.2
08/02/2019 08:49:20 48.61 48.76 49.05 48 48.4 47.4 53.77 54.26 54.55 54.3 54.6 54.2
08/02/2019 08:49:21 48.65 48.79 49.05 48 48.4 47.4 54.05 54.13 54.55 54.3 54.6 54.2
08/02/2019 08:49:22 48.54 48.73 49.05 48.1 48.4 47.4 53.68 54.04 54.55 54.3 54.6 54.2
08/02/2019 08:49:23 48.48 48.66 49.05 48.1 48.4 47.4 54.25 54.18 54.55 54.3 54.6 54.2
08/02/2019 08:49:24 48.61 48.69 49.05 48.1 48.4 47.4 54 54.18 54.55 54.3 54.6 54.2
08/02/2019 08:49:25 48.17 48.82 49.05 48.1 48.4 47.4 54.34 54.42 54.55 54.3 54.6 54.2
08/02/2019 08:49:26 47.38 48.16 49.05 48.1 48.4 47.4 53.93 54.25 54.55 54.3 54.6 54.2
08/02/2019 08:49:27 47.03 47.7 49.05 48.1 48.4 47.4 53.54 54.08 54.55 54.3 54.6 54.2
08/02/2019 08:49:28 47.31 47.34 49.05 48.1 48.4 47.4 53.66 53.76 54.55 54.3 54.6 54.2
08/02/2019 08:49:29 47.2 47.4 49.05 48.1 48.4 47.4 53.52 53.9 54.55 54.3 54.6 54.2
08/02/2019 08:49:30 47.5 47.45 49.05 48.1 48.4 47.4 53.74 53.7 54.55 54.3 54.6 54.2
08/02/2019 08:49:31 47.46 47.54 49.05 48.1 48.4 47.4 53.53 53.75 54.55 54.3 54.6 54.2
08/02/2019 08:49:32 47.29 47.45 49.05 48.1 48.4 47.4 53.65 53.74 54.55 54.3 54.6 54.2
08/02/2019 08:49:33 47.34 47.48 49.05 48.1 48.4 47.4 53.55 53.81 54.55 54.3 54.6 54.2
08/02/2019 08:49:34 48.11 47.95 49.05 48.1 48.4 47.4 54.05 53.95 54.55 54.3 54.6 54.2
08/02/2019 08:49:35 48.53 48.33 49.05 48.1 48.4 47.4 53.75 54.07 54.55 54.3 54.6 54.2
08/02/2019 08:49:36 48.78 48.72 49.05 48.1 48.4 47.4 54.28 54.15 54.55 54.3 54.6 54.2
08/02/2019 08:49:37 49.13 49.04 49.05 48.1 48.4 47.4 54.6 54.47 54.55 54.3 54.6 54.2
08/02/2019 08:49:38 48.96 49.01 49.05 48.1 48.4 47.4 54.29 54.46 54.55 54.3 54.6 54.2
08/02/2019 08:49:39 48.62 48.98 49.05 48.1 48.4 47.4 54.23 54.53 54.53 54.3 54.6 54.2
08/02/2019 08:49:40 48.89 48.94 49.05 48.1 48.4 47.4 54.01 54.3 54.53 54.3 54.6 54.2
08/02/2019 08:49:41 48.46 49.04 49.05 48.2 48.4 47.4 54.4 54.38 54.53 54.3 54.6 54.2
08/02/2019 08:49:42 48.8 48.79 49.05 48.2 48.4 47.4 54.26 54.5 54.53 54.3 54.6 54.2
08/02/2019 08:49:43 48.5 48.75 49.05 48.2 48.4 47.4 53.67 54.25 54.53 54.3 54.6 54.2
08/02/2019 08:49:44 48.39 48.64 49.05 48.2 48.4 47.4 54.15 54.25 54.53 54.3 54.6 54.2
08/02/2019 08:49:45 48.67 48.7 49.05 48.2 48.4 47.4 54.27 54.36 54.53 54.3 54.6 54.2
08/02/2019 08:49:46 48.58 48.7 49.04 48.2 48.4 47.4 54.11 54.34 54.53 54.3 54.6 54.2
08/02/2019 08:49:47 48.3 48.68 49.04 48.2 48.4 47.4 54 54.15 54.53 54.3 54.6 54.2
08/02/2019 08:49:48 47.44 48.33 49.04 48.2 48.4 47.4 53.51 54.03 54.53 54.3 54.6 54.2
08/02/2019 08:49:49 46.81 47.8 49.04 48.2 48.4 47.4 53.13 53.67 54.53 54.3 54.6 54.2
08/02/2019 08:49:50 47.12 47.18 49.04 48.2 48.4 47.4 53.64 53.75 54.53 54.3 54.6 54.2
08/02/2019 08:49:51 47.23 47.31 49.04 48.2 48.4 47.4 53.61 53.65 54.53 54.3 54.6 54.2
08/02/2019 08:49:52 47.39 47.46 49.04 48.2 48.4 47.4 53.5 53.78 54.53 54.3 54.6 54.2
08/02/2019 08:49:53 46.9 47.43 49.04 48.2 48.4 47.4 53.3 53.51 54.53 54.3 54.6 54.2
08/02/2019 08:49:54 46.98 47.16 49.04 48.2 48.4 47.4 53.48 53.55 54.53 54.3 54.6 54.2
08/02/2019 08:49:55 46.6 47.02 49.04 48.2 48.4 47.4 52.98 53.51 54.53 54.3 54.6 54.2
08/02/2019 08:49:56 47.01 47 49.04 48.2 48.3 47.4 53.7 53.56 54.53 54.3 54.6 54.2
08/02/2019 08:49:57 46.71 47.11 49.04 48.2 48.3 47.4 53.99 53.92 54.53 54.3 54.6 54.2
08/02/2019 08:49:58 46.73 46.9 49.04 48.2 48.3 47.4 53.26 53.8 54.53 54.3 54.6 54.2
08/02/2019 08:49:59 46.96 46.87 49.04 48.2 48.3 47.4 53.43 53.68 54.53 54.3 54.6 54.2
08/02/2019 08:50:00 46.8 46.93 49.04 48.2 48.3 47.4 53.85 53.77 54.53 54.3 54.6 54.2
08/02/2019 08:50:01 45.21 46.93 49.04 48.2 48.3 47.4 52.72 53.73 54.53 54.3 54.6 54.2
08/02/2019 08:50:02 44.51 45.87 49.04 48.2 48.3 47.4 52.97 53.4 54.53 54.3 54.6 54.2
08/02/2019 08:50:03 45.13 45.32 49.04 48.2 48.3 47.4 52.76 53 54.53 54.3 54.6 54.2
08/02/2019 08:50:04 45.25 45.23 49.04 48.2 48.3 47.4 53.07 53.11 54.53 54.3 54.6 54.2
08/02/2019 08:50:05 45.06 45.28 49.04 48.1 48.3 47.4 53.08 53.17 54.53 54.3 54.6 54.2
08/02/2019 08:50:06 45.28 45.32 49.04 48.1 48.3 47.4 52.64 53.11 54.53 54.3 54.6 54.2
08/02/2019 08:50:07 45.32 45.48 49.04 48.1 48.3 47.4 53.4 53.2 54.53 54.2 54.6 54.2
08/02/2019 08:50:08 44.89 45.22 49.04 48.1 48.3 47.4 53.09 53.22 54.53 54.2 54.6 54.2
08/02/2019 08:50:09 45.21 45.24 49.04 48.1 48.3 47.4 52.89 53.19 54.5 54.2 54.6 54.2
08/02/2019 08:50:10 45.42 45.46 49.04 48.1 48.3 47.4 52.63 53.04 54.5 54.2 54.6 54.2
08/02/2019 08:50:11 45.49 45.5 48.79 48.1 48.3 47.4 53.09 53.04 54.5 54.2 54.6 54.2
08/02/2019 08:50:12 45.18 45.62 48.75 48.1 48.3 47.4 52.42 53.08 54.36 54.2 54.6 54.2
08/02/2019 08:50:13 45.28 45.43 48.7 48.1 48.3 47.4 52.85 52.95 54.36 54.2 54.6 54.2
08/02/2019 08:50:14 45.07 45.41 48.7 48.1 48.3 47.4 52.73 53.02 54.36 54.2 54.5 54.2
08/02/2019 08:50:15 44.7 45.08 48.7 48.1 48.3 47.4 52.52 52.76 54.34 54.2 54.5 54.2
08/02/2019 08:50:16 45.25 45.33 48.68 48.1 48.3 47.4 52.7 52.83 54.15 54.2 54.5 54.2
08/02/2019 08:50:17 45.43 45.35 48.33 48.1 48.3 47.4 53.08 53.14 54.03 54.2 54.5 54.2
08/02/2019 08:50:18 44.82 45.4 47.8 48.1 48.3 47.4 52.72 52.88 53.92 54.2 54.5 54.2
08/02/2019 08:50:19 44.95 45.04 47.46 48.1 48.2 47.4 52.7 52.91 53.92 54.2 54.5 54.2
08/02/2019 08:50:20 45.01 45.12 47.46 48 48.2 47.4 53.32 53.24 53.92 54.2 54.5 54.2
08/02/2019 08:50:21 45.39 45.35 47.46 48 48.2 47.4 52.93 53.33 53.92 54.2 54.5 54.2
08/02/2019 08:50:22 45.12 45.4 47.43 48 48.2 47.4 53.02 53.2 53.92 54.2 54.5 54.2
08/02/2019 08:50:23 44.96 45.27 47.16 48 48.2 47.4 53.31 53.25 53.92 54.2 54.5 54.2
08/02/2019 08:50:24 45.31 45.38 47.11 48 48.2 47.4 53.19 53.37 53.92 54.2 54.5 54.2
08/02/2019 08:50:25 45.08 45.25 47.11 48 48.2 47.4 52.61 53.22 53.92 54.2 54.5 54.2
08/02/2019 08:50:26 45.63 45.48 47.11 48 48.2 47.4 53.05 53.13 53.92 54.2 54.5 54.2
08/02/2019 08:50:27 45.57 45.61 46.93 48 48.2 47.4 53.07 53.29 53.8 54.2 54.5 54.2
08/02/2019 08:50:28 44.93 45.55 46.93 48 48.2 47.4 53.06 53.16 53.77 54.2 54.5 54.2
08/02/2019 08:50:29 45.67 45.57 46.93 48 48.2 47.4 53.23 53.3 53.77 54.2 54.5 54.2
08/02/2019 08:50:30 44.64 45.49 46.93 48 48.2 47.4 53.59 53.53 53.73 54.2 54.5 54.2
08/02/2019 08:50:31 45.09 45.11 45.87 48 48.2 47.4 53.48 53.59 53.59 54.2 54.5 54.2
08/02/2019 08:50:32 45.17 45.32 45.62 48 48.2 47.4 53.04 53.62 53.62 54.1 54.5 54.2
08/02/2019 08:50:33 45.15 45.28 45.62 48 48.2 47.4 53.2 53.32 53.62 54.1 54.5 54.2
08/02/2019 08:50:34 44.81 45.19 45.62 48 48.2 47.4 53.12 53.43 53.62 54.1 54.5 54.2
08/02/2019 08:50:35 45.65 45.48 45.62 48 48.2 47.4 53.49 53.46 53.62 54.1 54.5 54.2
08/02/2019 08:50:36 45.27 45.45 45.62 48 48.2 47.4 52.93 53.45 53.62 54.1 54.5 54.2
08/02/2019 08:50:37 44.92 45.39 45.62 48 48.2 47.4 53.07 53.2 53.62 54.1 54.5 54.2
08/02/2019 08:50:38 45.5 45.53 45.62 48 48.2 47.4 53.56 53.41 53.62 54.1 54.5 54.2
08/02/2019 08:50:39 44.79 45.42 45.62 48 48.2 47.4 53.1 53.4 53.62 54.1 54.5 54.2
08/02/2019 08:50:40 44.89 45.05 45.62 48 48.2 47.4 53.07 53.36 53.62 54.1 54.5 54.2
08/02/2019 08:50:41 45.5 45.35 45.62 48 48.1 47.4 53.8 53.75 53.75 54.1 54.5 54.2
08/02/2019 08:50:42 45.39 45.51 45.61 48 48.1 47.4 53.08 53.54 53.75 54.1 54.5 54.2
08/02/2019 08:50:43 45.53 45.69 45.69 48 48.1 47.4 52.91 53.31 53.75 54.1 54.5 54.2
08/02/2019 08:50:44 45.35 45.54 45.69 48 48.1 47.4 53.21 53.3 53.75 54.1 54.5 54.2
08/02/2019 08:50:45 45.29 45.5 45.69 48 48.1 47.4 53.15 53.27 53.75 54.1 54.5 54.2
08/02/2019 08:50:46 45.54 45.61 45.69 48 48.1 47.4 53.29 53.35 53.75 54.1 54.5 54.2
08/02/2019 08:50:47 45.56 45.7 45.7 48 48.1 47.4 53.87 53.78 53.78 54.1 54.5 54.2
08/02/2019 08:50:48 45.83 45.73 45.73 48 48.1 47.4 53.39 53.85 53.85 54.1 54.5 54.2
08/02/2019 08:50:49 45.66 45.79 45.79 48 48.1 47.4 53.52 53.6 53.85 54.1 54.5 54.2
08/02/2019 08:50:50 45.91 45.9 45.9 48 48.1 47.4 53.43 53.54 53.85 54.1 54.5 54.2
08/02/2019 08:50:51 45.99 46.09 46.09 48 48.1 47.4 53.14 53.47 53.85 54.1 54.5 54.2
08/02/2019 08:50:52 45.78 46.02 46.09 48 48.1 47.4 53.36 53.53 53.85 54.1 54.4 54.2
08/02/2019 08:50:53 46.11 46.13 46.13 48 48.1 47.4 53.49 53.57 53.85 54.1 54.4 54.2
08/02/2019 08:50:54 45.59 46.08 46.13 47.9 48.1 47.4 52.78 53.4 53.85 54.1 54.4 54.2
08/02/2019 08:50:55 45.96 45.94 46.13 47.9 48.1 47.4 52.71 53.05 53.85 54.1 54.4 54.2
08/02/2019 08:50:56 45.82 46.01 46.13 47.9 48.1 47.4 52.73 52.92 53.85 54.1 54.4 54.2
08/02/2019 08:50:57 45.6 46 46.13 47.9 48.1 47.4 53.15 53.06 53.85 54.1 54.4 54.2
08/02/2019 08:50:58 44.56 45.8 46.13 47.9 48.1 47.4 52.49 53.12 53.85 54.1 54.4 54.2
08/02/2019 08:50:59 44.84 45.21 46.13 47.9 48.1 47.4 52.94 52.9 53.85 54.1 54.4 54.2
08/02/2019 08:51:00 45.37 45.33 46.13 47.9 48 47.4 52.58 52.87 53.85 54.1 54.4 54.2
08/02/2019 08:51:01 45.59 45.52 46.13 47.9 48 47.4 53.27 53.19 53.85 54.1 54.4 54.2
08/02/2019 08:51:02 45.28 45.54 46.13 47.9 48 47.4 53.46 53.44 53.85 54.1 54.4 54.2
08/02/2019 08:51:03 45.36 45.45 46.13 47.9 48 47.4 52.94 53.37 53.85 54.1 54.4 54.2
08/02/2019 08:51:04 46.31 46.07 46.13 47.9 48 47.4 53.77 53.65 53.85 54.1 54.4 54.2
08/02/2019 08:51:05 47.1 46.83 46.83 47.9 48 47.4 53.48 53.6 53.85 54.1 54.4 54.2
08/02/2019 08:51:06 47.65 47.36 47.36 47.9 48 47.4 54.51 54.25 54.25 54.1 54.4 54.2
08/02/2019 08:51:07 47.91 47.77 47.77 47.9 48 47.4 54.83 54.7 54.7 54.1 54.4 54.2
08/02/2019 08:51:08 47.51 47.8 47.8 47.9 48 47.4 53.75 54.54 54.7 54.1 54.4 54.2
08/02/2019 08:51:09 47.74 47.77 47.8 47.9 48 47.4 54.39 54.4 54.7 54.1 54.4 54.2
08/02/2019 08:51:10 47.49 47.83 47.83 47.9 48 47.4 53.33 54.29 54.7 54.1 54.4 54.2
08/02/2019 08:51:11 46.92 47.54 47.83 47.9 48 47.4 53.57 53.82 54.7 54.1 54.4 54.2
08/02/2019 08:51:12 47.45 47.55 47.83 47.9 48 47.4 53.74 53.81 54.7 54.1 54.4 54.2
08/02/2019 08:51:13 47.17 47.33 47.83 47.9 48 47.4 53.45 53.81 54.7 54.1 54.4 54.2
08/02/2019 08:51:14 46.97 47.31 47.83 47.9 48 47.4 53.06 53.61 54.7 54 54.4 54.2
08/02/2019 08:51:15 47.12 47.19 47.83 47.9 48 47.4 53.46 53.46 54.7 54 54.4 54.2
08/02/2019 08:51:16 47.63 47.52 47.83 47.9 48 47.4 54.61 54.35 54.7 54 54.4 54.2
08/02/2019 08:51:17 47.09 47.55 47.83 47.9 48 47.4 54.04 54.33 54.7 54.1 54.4 54.2
08/02/2019 08:51:18 47.48 47.5 47.83 47.9 48 47.4 54.24 54.32 54.7 54.1 54.4 54.2
08/02/2019 08:51:19 47.4 47.56 47.83 47.9 48 47.4 54.07 54.36 54.7 54.1 54.4 54.2
08/02/2019 08:51:20 47.74 47.7 47.83 47.9 48 47.4 54.15 54.24 54.7 54 54.4 54.2
08/02/2019 08:51:21 47.23 47.63 47.83 47.9 48 47.4 53.71 54.21 54.7 54 54.4 54.2
08/02/2019 08:51:22 47.04 47.41 47.83 47.9 48 47.4 53.15 53.79 54.7 54 54.4 54.2
08/02/2019 08:51:23 46.77 47.17 47.83 47.9 48 47.4 53.49 53.69 54.7 54 54.4 54.2
08/02/2019 08:51:24 46.99 47.05 47.83 47.9 47.9 47.4 53 53.39 54.7 54 54.4 54.2
08/02/2019 08:51:25 46.92 47.04 47.83 47.9 47.9 47.4 53.5 53.52 54.7 54 54.4 54.2
08/02/2019 08:51:26 47.13 47.17 47.83 47.9 47.9 47.4 54.05 53.91 54.7 54 54.4 54.2
08/02/2019 08:51:27 47.03 47.1 47.83 47.9 47.9 47.4 53.69 53.88 54.7 54 54.4 54.2
08/02/2019 08:51:28 46.76 47.05 47.83 47.9 47.9 47.4 53.53 53.78 54.7 54 54.4 54.2
08/02/2019 08:51:29 47.11 47.09 47.83 47.9 47.9 47.4 54.07 54.11 54.7 54 54.4 54.2
08/02/2019 08:51:30 45.96 47.07 47.83 47.9 47.9 47.4 53.91 54.04 54.7 54 54.4 54.2
08/02/2019 08:51:31 44.82 46.25 47.83 47.9 47.9 47.4 53.33 53.98 54.7 54 54.3 54.2
08/02/2019 08:51:32 44.72 45.48 47.83 47.9 47.9 47.4 53.44 53.66 54.7 54 54.3 54.2
08/02/2019 08:51:33 44.76 44.99 47.83 47.8 47.9 47.4 53.18 53.6 54.7 54 54.3 54.2
08/02/2019 08:51:34 45.12 45.13 47.83 47.8 47.9 47.4 53.14 53.32 54.7 54 54.3 54.2
08/02/2019 08:51:35 44.01 45.08 47.83 47.8 47.9 47.4 53 53.32 54.7 54 54.3 54.2
08/02/2019 08:51:36 45.07 44.95 47.83 47.8 47.9 47.4 52.98 53.17 54.7 54 54.3 54.2
08/02/2019 08:51:37 44.98 45.18 47.83 47.8 47.9 47.4 52.88 53.09 54.54 54 54.3 54.2
08/02/2019 08:51:38 44.74 44.88 47.83 47.8 47.9 47.4 52.17 53.06 54.4 54 54.3 54.2
08/02/2019 08:51:39 45.08 45.13 47.83 47.8 47.9 47.4 53.01 52.84 54.36 54 54.3 54.2
08/02/2019 08:51:40 44.59 45 47.7 47.7 47.9 47.4 53.02 53.04 54.36 53.9 54.3 54.2
08/02/2019 08:51:41 45.37 45.19 47.7 47.7 47.9 47.4 53.3 53.24 54.36 53.9 54.3 54.2
08/02/2019 08:51:42 44.57 45.18 47.7 47.7 47.9 47.4 52.81 53.23 54.36 53.9 54.3 54.2
08/02/2019 08:51:43 44.52 44.93 47.7 47.7 47.9 47.4 53.09 53.22 54.36 53.9 54.3 54.2
08/02/2019 08:51:44 44.74 44.81 47.7 47.7 47.9 47.4 53.59 53.49 54.36 53.9 54.3 54.2
08/02/2019 08:51:45 45.27 45.09 47.7 47.7 47.8 47.4 52.89 53.47 54.36 53.9 54.3 54.2
08/02/2019 08:51:46 45.39 45.54 47.7 47.6 47.8 47.4 53.24 53.39 54.36 53.9 54.3 54.2
08/02/2019 08:51:47 45 45.33 47.7 47.6 47.8 47.4 52.93 53.3 54.36 53.9 54.3 54.2
08/02/2019 08:51:48 44.65 45.03 47.7 47.6 47.8 47.4 52.9 53.08 54.36 53.9 54.3 54.2
08/02/2019 08:51:49 44.5 44.8 47.7 47.6 47.8 47.4 52.75 53.07 54.24 53.9 54.3 54.2
08/02/2019 08:51:50 45.04 45.07 47.63 47.6 47.8 47.4 52.91 53.09 54.21 53.9 54.3 54.2
08/02/2019 08:51:51 44.54 45.08 47.41 47.6 47.8 47.4 53.31 53.34 54.11 53.9 54.3 54.2
08/02/2019 08:51:52 45.26 45.12 47.17 47.6 47.8 47.4 52.86 53.26 54.11 53.9 54.3 54.2
08/02/2019 08:51:53 45.47 45.37 47.17 47.5 47.8 47.4 53.45 53.35 54.11 53.9 54.3 54.2
08/02/2019 08:51:54 44.7 45.32 47.17 47.5 47.8 47.4 53.27 53.41 54.11 53.9 54.3 54.2
08/02/2019 08:51:55 45.09 45.19 47.17 47.5 47.8 47.4 52.78 53.3 54.11 53.8 54.3 54.2
08/02/2019 08:51:56 45.03 45.11 47.1 47.5 47.8 47.4 53.37 53.33 54.11 53.8 54.3 54.2
08/02/2019 08:51:57 45.06 45.14 47.09 47.5 47.8 47.4 52.85 53.23 54.11 53.8 54.3 54.2
08/02/2019 08:51:58 45.18 45.3 47.09 47.5 47.8 47.4 53.23 53.23 54.11 53.8 54.3 54.2
08/02/2019 08:51:59 44.25 45.12 47.07 47.5 47.8 47.4 52.4 53.17 54.04 53.8 54.3 54.2
08/02/2019 08:52:00 44.93 44.9 46.25 47.5 47.8 47.4 53.08 53.03 53.98 53.8 54.3 54.2
08/02/2019 08:52:01 45.44 45.36 45.54 47.5 47.8 47.4 52.49 53.06 53.66 53.8 54.3 54.2
08/02/2019 08:52:02 45.45 45.54 45.54 47.5 47.8 47.4 52.9 52.88 53.6 53.8 54.3 54.2
08/02/2019 08:52:03 45.01 45.47 45.54 47.4 47.8 47.4 52.65 52.9 53.49 53.8 54.3 54.2
08/02/2019 08:52:04 44.95 45.51 45.54 47.4 47.8 47.4 53.15 53.09 53.49 53.8 54.3 54.2
08/02/2019 08:52:05 44.59 44.99 45.54 47.4 47.8 47.4 53.04 53.15 53.49 53.8 54.3 54.2
08/02/2019 08:52:06 45.14 45.07 45.54 47.4 47.8 47.4 53.19 53.29 53.49 53.8 54.3 54.2
08/02/2019 08:52:07 45.54 45.41 45.54 47.4 47.8 47.4 53.34 53.44 53.49 53.8 54.3 54.2
08/02/2019 08:52:08 45.44 45.55 45.55 47.4 47.8 47.4 52.68 53.38 53.49 53.8 54.3 54.2
08/02/2019 08:52:09 45 45.42 45.55 47.4 47.8 47.4 52.53 53.04 53.49 53.8 54.3 54.2
08/02/2019 08:52:10 45.8 45.63 45.63 47.4 47.8 47.4 53.03 52.95 53.49 53.8 54.3 54.2
08/02/2019 08:52:11 45.3 45.76 45.76 47.4 47.7 47.4 53.47 53.42 53.49 53.8 54.3 54.2
08/02/2019 08:52:12 45.23 45.51 45.76 47.4 47.7 47.4 52.54 53.22 53.49 53.8 54.3 54.2
08/02/2019 08:52:13 45 45.31 45.76 47.4 47.7 47.4 53.28 53.18 53.49 53.8 54.3 54.2
08/02/2019 08:52:14 45.4 45.38 45.76 47.4 47.7 47.4 53.15 53.3 53.47 53.8 54.3 54.2
08/02/2019 08:52:15 45.66 45.64 45.76 47.4 47.7 47.4 53.46 53.39 53.44 53.8 54.3 54.2
08/02/2019 08:52:16 45.4 45.71 45.76 47.4 47.7 47.4 53.5 53.71 53.71 53.8 54.3 54.2
08/02/2019 08:52:17 45.39 45.6 45.76 47.3 47.7 47.4 53.37 53.55 53.71 53.8 54.3 54.2
08/02/2019 08:52:18 45.37 45.51 45.76 47.3 47.7 47.4 53.13 53.54 53.71 53.8 54.3 54.2
08/02/2019 08:52:19 45.06 45.42 45.76 47.3 47.7 47.4 53.05 53.33 53.71 53.7 54.3 54.2
08/02/2019 08:52:20 45.42 45.4 45.76 47.3 47.7 47.4 53.36 53.57 53.71 53.7 54.2 54.2
08/02/2019 08:52:21 45.72 45.67 45.76 47.3 47.7 47.4 53.75 53.63 53.71 53.7 54.2 54.2
08/02/2019 08:52:22 45.9 45.91 45.91 47.3 47.7 47.4 53.39 53.73 53.73 53.7 54.2 54.2
08/02/2019 08:52:23 45.39 45.8 45.91 47.3 47.7 47.4 53.73 53.71 53.73 53.7 54.2 54.2
08/02/2019 08:52:24 45.74 45.8 45.91 47.3 47.7 47.4 53.62 53.73 53.73 53.7 54.2 54.2
08/02/2019 08:52:25 45.75 45.87 45.91 47.3 47.7 47.4 53.14 53.77 53.77 53.7 54.2 54.2
08/02/2019 08:52:26 45.6 45.78 45.91 47.2 47.7 47.4 53.58 53.64 53.77 53.7 54.2 54.2
08/02/2019 08:52:27 45.27 45.8 45.91 47.2 47.7 47.4 53.07 53.45 53.77 53.7 54.2 54.2
08/02/2019 08:52:28 44.98 45.41 45.91 47.2 47.7 47.4 53.15 53.3 53.77 53.7 54.2 54.2
08/02/2019 08:52:29 45.51 45.56 45.91 47.2 47.7 47.4 54.04 53.87 53.87 53.7 54.2 54.2
08/02/2019 08:52:30 45.07 45.42 45.91 47.2 47.6 47.4 53.6 54.03 54.03 53.7 54.2 54.2
08/02/2019 08:52:31 45.8 45.57 45.91 47.2 47.6 47.4 53.06 53.62 54.03 53.7 54.2 54.2
08/02/2019 08:52:32 45.42 45.75 45.91 47.2 47.6 47.4 52.6 53.33 54.03 53.7 54.2 54.2
08/02/2019 08:52:33 47.02 46.6 46.6 47.2 47.6 47.4 54.23 53.76 54.03 53.7 54.2 54.2
08/02/2019 08:52:34 47.2 47.05 47.05 47.2 47.6 47.4 53.43 53.82 54.03 53.7 54.2 54.2
08/02/2019 08:52:35 47.56 47.38 47.38 47.2 47.6 47.4 54.2 54.03 54.03 53.7 54.2 54.2
08/02/2019 08:52:36 48.06 47.87 47.87 47.2 47.6 47.4 54.7 54.47 54.47 53.7 54.2 54.2
08/02/2019 08:52:37 47.03 47.83 47.87 47.2 47.6 47.4 53.94 54.44 54.47 53.7 54.2 54.2
08/02/2019 08:52:38 47.23 47.43 47.87 47.2 47.6 47.4 53.6 54.19 54.47 53.7 54.2 54.2
08/02/2019 08:52:39 47.38 47.48 47.87 47.2 47.6 47.4 54.02 54.01 54.47 53.7 54.2 54.2
08/02/2019 08:52:40 47.23 47.39 47.87 47.2 47.6 47.4 53.79 53.97 54.47 53.7 54.2 54.2
08/02/2019 08:52:41 47.31 47.34 47.87 47.2 47.6 47.4 53.91 54.02 54.47 53.7 54.2 54.2
08/02/2019 08:52:42 47.22 47.43 47.87 47.1 47.6 47.4 53.96 54.17 54.47 53.7 54.2 54.2
08/02/2019 08:52:43 47.6 47.49 47.87 47.1 47.6 47.4 53.69 53.92 54.47 53.7 54.2 54.2
08/02/2019 08:52:44 47.71 47.75 47.87 47.1 47.6 47.4 53.92 53.99 54.47 53.7 54.2 54.2
08/02/2019 08:52:45 47.31 47.61 47.87 47.1 47.6 47.4 53.74 53.94 54.47 53.7 54.2 54.2
08/02/2019 08:52:46 47.27 47.5 47.87 47.1 47.6 47.4 53.87 53.96 54.47 53.7 54.2 54.2
08/02/2019 08:52:47 47.21 47.41 47.87 47.1 47.6 47.4 53.76 53.99 54.47 53.7 54.2 54.2
08/02/2019 08:52:48 47.28 47.35 47.87 47.1 47.6 47.4 54.06 54.11 54.47 53.7 54.2 54.2
08/02/2019 08:52:49 47.34 47.37 47.87 47.1 47.6 47.4 53.95 54.02 54.47 53.7 54.2 54.2
08/02/2019 08:52:50 46.97 47.49 47.87 47.1 47.5 47.4 53.16 54.02 54.47 53.7 54.2 54.2
08/02/2019 08:52:51 47.39 47.33 47.87 47.1 47.5 47.4 53.98 53.9 54.47 53.7 54.2 54.2
08/02/2019 08:52:52 46.98 47.38 47.87 47.1 47.5 47.4 53.72 53.86 54.47 53.7 54.2 54.2
08/02/2019 08:52:53 47.42 47.36 47.87 47.1 47.5 47.4 54.14 54.07 54.47 53.7 54.2 54.2
08/02/2019 08:52:54 47.13 47.34 47.87 47.1 47.5 47.4 53.55 54.01 54.47 53.7 54.2 54.2
08/02/2019 08:52:55 47.18 47.39 47.87 47.1 47.5 47.4 53.66 53.81 54.47 53.7 54.2 54.2
08/02/2019 08:52:56 47.09 47.27 47.87 47.1 47.5 47.4 54.27 54.18 54.47 53.7 54.2 54.2
08/02/2019 08:52:57 46.68 47.21 47.87 47.1 47.5 47.4 53.63 54.16 54.47 53.7 54.2 54.2
08/02/2019 08:52:58 46.86 46.98 47.87 47.1 47.5 47.4 53.74 53.95 54.47 53.7 54.2 54.2
08/02/2019 08:52:59 45.57 46.82 47.87 47.1 47.5 47.4 53.15 53.86 54.47 53.7 54.2 54.2
08/02/2019 08:53:00 45.94 46.17 47.87 47.1 47.5 47.4 53.52 53.6 54.47 53.7 54.2 54.2
08/02/2019 08:53:01 46.09 46.13 47.87 47.1 47.5 47.4 53.19 53.42 54.47 53.7 54.2 54.2
08/02/2019 08:53:02 45.7 46.04 47.87 47.1 47.5 47.4 53.68 53.64 54.47 53.7 54.1 54.2
08/02/2019 08:53:03 45.39 45.9 47.87 47.1 47.5 47.4 52.99 53.69 54.47 53.7 54.1 54.2
08/02/2019 08:53:04 45.88 45.82 47.87 47.1 47.5 47.4 53.44 53.5 54.47 53.6 54.1 54.2
08/02/2019 08:53:05 45.69 45.84 47.87 47 47.5 47.4 53.24 53.41 54.47 53.6 54.1 54.2
08/02/2019 08:53:06 46.09 46.06 47.83 47 47.5 47.4 53.41 53.4 54.44 53.6 54.1 54.2
08/02/2019 08:53:07 45.75 46.12 47.75 47 47.4 47.4 52.94 53.39 54.19 53.6 54.1 54.2
08/02/2019 08:53:08 45.59 45.83 47.75 47 47.4 47.4 53.14 53.28 54.18 53.6 54.1 54.2
08/02/2019 08:53:09 46.38 46.23 47.75 47 47.4 47.4 53.66 53.51 54.18 53.6 54.1 54.2
08/02/2019 08:53:10 46.19 46.27 47.75 47 47.4 47.4 53.81 53.81 54.18 53.6 54.1 54.2
08/02/2019 08:53:11 46.18 46.32 47.75 47 47.4 47.4 53.59 53.83 54.18 53.6 54.1 54.2
08/02/2019 08:53:12 45.85 46.23 47.75 47 47.4 47.4 53.1 53.74 54.18 53.6 54.1 54.2
08/02/2019 08:53:13 45.45 46.05 47.75 47 47.4 47.4 53.37 53.47 54.18 53.6 54.1 54.2
08/02/2019 08:53:14 46.15 46.1 47.61 46.9 47.4 47.4 53.9 53.81 54.18 53.6 54.1 54.2
08/02/2019 08:53:15 46.22 46.15 47.5 46.9 47.4 47.4 53.43 53.7 54.18 53.6 54.1 54.2
08/02/2019 08:53:16 46.11 46.27 47.49 46.9 47.4 47.4 53.61 53.7 54.18 53.6 54.1 54.2
08/02/2019 08:53:17 45.46 46.17 47.49 46.9 47.4 47.4 53.52 53.72 54.18 53.6 54.1 54.2
08/02/2019 08:53:18 45.69 45.91 47.49 46.9 47.4 47.4 53.29 53.61 54.18 53.6 54.1 54.2
08/02/2019 08:53:19 46.09 46.02 47.49 46.9 47.4 47.4 53.14 53.38 54.18 53.6 54.1 54.2
08/02/2019 08:53:20 46.13 46.12 47.39 46.9 47.4 47.4 53.5 53.52 54.18 53.6 54.1 54.2
08/02/2019 08:53:21 45.77 46.29 47.39 46.9 47.4 47.4 53.49 53.63 54.18 53.6 54.1 54.2
08/02/2019 08:53:22 46.39 46.2 47.39 46.9 47.4 47.4 54.04 53.88 54.18 53.6 54.1 54.2
08/02/2019 08:53:23 46.28 46.46 47.39 46.8 47.4 47.4 53.74 54.1 54.18 53.6 54.1 54.2
08/02/2019 08:53:24 46 46.25 47.39 46.8 47.4 47.4 53.69 53.79 54.18 53.6 54.1 54.2
08/02/2019 08:53:25 46.17 46.28 47.27 46.8 47.3 47.4 53.34 53.77 54.18 53.6 54.1 54.2
08/02/2019 08:53:26 46.08 46.21 47.21 46.8 47.3 47.4 53.65 53.73 54.16 53.6 54.1 54.2
08/02/2019 08:53:27 46.33 46.36 46.98 46.8 47.3 47.4 53.99 53.93 54.1 53.6 54.1 54.2
08/02/2019 08:53:28 46.51 46.48 46.82 46.8 47.3 47.4 53.73 53.99 54.1 53.6 54.1 54.2
08/02/2019 08:53:29 45.98 46.39 46.48 46.8 47.3 47.4 53.68 54.06 54.1 53.6 54.1 54.2
08/02/2019 08:53:30 46 46.26 46.48 46.8 47.3 47.4 53.25 53.71 54.1 53.6 54.1 54.2
08/02/2019 08:53:31 46.53 46.52 46.52 46.7 47.3 47.4 53.69 53.71 54.1 53.6 54.1 54.2
08/02/2019 08:53:32 46.18 46.55 46.55 46.7 47.3 47.4 53.7 53.88 54.1 53.5 54.1 54.2
08/02/2019 08:53:33 46.21 46.31 46.55 46.7 47.3 47.4 54.06 54.02 54.1 53.6 54.1 54.2
08/02/2019 08:53:34 47.28 46.99 46.99 46.7 47.3 47.4 54.14 54.22 54.22 53.5 54 54.2
08/02/2019 08:53:35 47.12 47.17 47.17 46.7 47.3 47.4 54.27 54.2 54.22 53.6 54 54.2
08/02/2019 08:53:36 46.71 47.17 47.17 46.7 47.3 47.4 53.87 54.32 54.32 53.6 54 54.2
08/02/2019 08:53:37 47.43 47.27 47.27 46.7 47.3 47.4 54.25 54.28 54.32 53.6 54 54.2
08/02/2019 08:53:38 47.08 47.29 47.29 46.7 47.3 47.4 54.06 54.28 54.32 53.6 54 54.2
08/02/2019 08:53:39 47.42 47.4 47.4 46.7 47.3 47.4 54.2 54.38 54.38 53.6 54 54.2
08/02/2019 08:53:40 46.81 47.38 47.4 46.7 47.3 47.4 54.32 54.37 54.38 53.6 54 54.2
08/02/2019 08:53:41 46.87 47.08 47.4 46.7 47.3 47.4 53.99 54.23 54.38 53.6 54 54.2
08/02/2019 08:53:42 47.47 47.32 47.4 46.7 47.3 47.4 53.93 54.27 54.38 53.6 54 54.2
08/02/2019 08:53:43 47.09 47.34 47.4 46.7 47.3 47.4 54.92 54.62 54.62 53.6 54 54.2
08/02/2019 08:53:44 47.55 47.42 47.42 46.7 47.3 47.4 53.96 54.65 54.65 53.6 54 54.2
08/02/2019 08:53:45 47.43 47.5 47.5 46.7 47.3 47.4 54.05 54.38 54.65 53.6 54 54.2
08/02/2019 08:53:46 47.29 47.54 47.54 46.7 47.3 47.4 54.54 54.4 54.65 53.6 54 54.2
08/02/2019 08:53:47 47.59 47.54 47.54 46.7 47.3 47.4 54.13 54.33 54.65 53.6 54 54.2
08/02/2019 08:53:48 47.59 47.64 47.64 46.7 47.3 47.4 53.83 54.37 54.65 53.6 54 54.2
08/02/2019 08:53:49 47.57 47.62 47.64 46.6 47.3 47.4 54.41 54.29 54.65 53.6 54 54.2
08/02/2019 08:53:50 47.46 47.71 47.71 46.6 47.3 47.4 54.19 54.47 54.65 53.6 54 54.2
08/02/2019 08:53:51 48.02 47.87 47.87 46.6 47.3 47.4 53.82 54.26 54.65 53.6 54 54.2
08/02/2019 08:53:52 48.38 48.2 48.2 46.6 47.3 47.4 54.07 54.07 54.65 53.6 54 54.2
08/02/2019 08:53:53 48.4 48.4 48.4 46.6 47.3 47.4 53.95 54.08 54.65 53.6 54 54.2
08/02/2019 08:53:54 48.4 48.63 48.63 46.6 47.3 47.4 54.55 54.39 54.65 53.6 54 54.2
08/02/2019 08:53:55 48.17 48.37 48.63 46.6 47.3 47.4 54.61 54.58 54.65 53.6 54 54.2
08/02/2019 08:53:56 48.39 48.36 48.63 46.6 47.3 47.4 54.42 54.68 54.68 53.6 54 54.2
08/02/2019 08:53:57 48.01 48.34 48.63 46.6 47.3 47.4 54.58 54.61 54.68 53.6 54 54.2
08/02/2019 08:53:58 48.27 48.28 48.63 46.6 47.3 47.4 54.48 54.64 54.68 53.6 54 54.2
08/02/2019 08:53:59 48.13 48.29 48.63 46.6 47.3 47.4 54.37 54.62 54.68 53.6 54 54.2
08/02/2019 08:54:00 47.53 48.22 48.63 46.6 47.3 47.4 54.21 54.61 54.68 53.6 54 54.2
08/02/2019 08:54:01 48.35 48.19 48.63 46.6 47.3 47.4 54.21 54.41 54.68 53.6 54 54.2
08/02/2019 08:54:02 49.18 48.88 48.88 46.6 47.3 47.4 54.96 54.74 54.74 53.6 54 54.2
08/02/2019 08:54:03 49.12 49.06 49.06 46.6 47.3 47.4 54.85 54.82 54.82 53.6 54 54.2
08/02/2019 08:54:04 49.44 49.35 49.35 46.6 47.3 47.4 54.89 54.94 54.94 53.6 54 54.2
08/02/2019 08:54:05 49.45 49.41 49.41 46.6 47.3 47.4 55.2 55.16 55.16 53.6 54 54.2
08/02/2019 08:54:06 49 49.51 49.51 46.7 47.3 47.4 54.75 55.24 55.24 53.6 54 54.2
08/02/2019 08:54:07 48.62 49.12 49.51 46.7 47.3 47.4 54.18 54.86 55.24 53.6 54 54.2
08/02/2019 08:54:08 48.78 48.95 49.51 46.7 47.3 47.4 54.6 54.61 55.24 53.6 54 54.2
08/02/2019 08:54:09 48.56 48.8 49.51 46.7 47.3 47.4 54.34 54.59 55.24 53.6 54 54.2
08/02/2019 08:54:10 48.19 48.68 49.51 46.7 47.2 47.4 55.23 55.07 55.24 53.6 54 54.2
08/02/2019 08:54:11 48.72 48.67 49.51 46.7 47.2 47.4 54.83 55.13 55.24 53.6 54 54.2
08/02/2019 08:54:12 48.58 48.67 49.51 46.7 47.2 47.4 54.56 54.95 55.24 53.6 54 54.2
08/02/2019 08:54:13 48.34 48.63 49.51 46.7 47.2 47.4 54.73 54.83 55.24 53.6 54 54.2
08/02/2019 08:54:14 48.82 48.67 49.51 46.7 47.2 47.4 54.62 54.8 55.24 53.6 54 54.2
08/02/2019 08:54:15 48.73 48.75 49.51 46.7 47.2 47.4 54.79 54.86 55.24 53.6 54 54.2
08/02/2019 08:54:16 48.77 48.87 49.51 46.7 47.2 47.4 54.61 54.76 55.24 53.6 54 54.2
08/02/2019 08:54:17 49.12 49.07 49.51 46.7 47.2 47.4 55.08 55.09 55.24 53.6 54 54.2
08/02/2019 08:54:18 48.57 49.05 49.51 46.7 47.2 47.4 54.81 54.99 55.24 53.6 54 54.2
08/02/2019 08:54:19 48.52 48.86 49.51 46.7 47.2 47.4 54.86 55.02 55.24 53.6 54 54.2
08/02/2019 08:54:20 48.57 48.64 49.51 46.7 47.2 47.4 55.23 55.16 55.24 53.6 54 54.2
08/02/2019 08:54:21 48.47 48.65 49.51 46.7 47.2 47.4 54.52 55.08 55.24 53.6 54 54.2
08/02/2019 08:54:22 48.58 48.7 49.51 46.7 47.2 47.4 55.62 55.32 55.32 53.6 54 54.2
08/02/2019 08:54:23 48.74 48.8 49.51 46.7 47.2 47.4 55.14 55.34 55.34 53.6 54 54.2
08/02/2019 08:54:24 48.02 48.66 49.51 46.7 47.2 47.4 54.7 55.28 55.34 53.6 54 54.2
08/02/2019 08:54:25 48.32 48.4 49.51 46.7 47.2 47.4 54.22 54.9 55.34 53.6 54 54.2
08/02/2019 08:54:26 48.82 48.65 49.51 46.7 47.2 47.4 54.29 54.47 55.34 53.6 54 54.2
08/02/2019 08:54:27 48.47 48.65 49.51 46.7 47.2 47.4 54.41 54.48 55.34 53.6 54 54.2
08/02/2019 08:54:28 47.45 48.56 49.51 46.7 47.2 47.4 54.41 54.51 55.34 53.6 54 54.2
08/02/2019 08:54:29 47.16 47.82 49.51 46.7 47.2 47.4 54.06 54.48 55.34 53.6 54 54.2
08/02/2019 08:54:30 47.5 47.55 49.51 46.7 47.2 47.4 54.42 54.48 55.34 53.7 54 54.2
08/02/2019 08:54:31 47.29 47.54 49.51 46.7 47.2 47.4 53.82 54.38 55.34 53.7 54 54.2
08/02/2019 08:54:32 47.35 47.51 49.51 46.7 47.2 47.4 54.03 54.18 55.34 53.7 54 54.2
08/02/2019 08:54:33 47.87 47.78 49.51 46.7 47.2 47.4 54.45 54.41 55.34 53.7 54 54.2
08/02/2019 08:54:34 48.23 48.07 49.51 46.7 47.2 47.4 54.23 54.47 55.34 53.7 54 54.2
08/02/2019 08:54:35 48.13 48.19 49.51 46.7 47.2 47.4 54.05 54.45 55.34 53.7 54 54.2
08/02/2019 08:54:36 47.94 48.2 49.12 46.7 47.2 47.4 54.79 54.61 55.34 53.7 54 54.2
08/02/2019 08:54:37 48.44 48.32 49.07 46.7 47.2 47.4 55.03 54.92 55.34 53.7 54 54.2
08/02/2019 08:54:38 48.41 48.51 49.07 46.7 47.2 47.4 55.35 55.28 55.34 53.7 54 54.2
08/02/2019 08:54:39 48.04 48.4 49.07 46.7 47.2 47.4 54.94 55.19 55.34 53.7 54 54.2
08/02/2019 08:54:40 48.3 48.34 49.07 46.7 47.2 47.4 54.73 55.05 55.34 53.7 54 54.2
08/02/2019 08:54:41 48.25 48.34 49.07 46.7 47.2 47.4 54.97 55.04 55.34 53.7 54 54.2
08/02/2019 08:54:42 48.19 48.38 49.07 46.6 47.2 47.4 55.43 55.32 55.34 53.7 54 54.2
08/02/2019 08:54:43 48.29 48.31 49.07 46.6 47.2 47.4 55.1 55.53 55.53 53.7 54 54.2
08/02/2019 08:54:44 48.01 48.31 49.07 46.6 47.2 47.4 54.69 55.22 55.53 53.7 54 54.2
08/02/2019 08:54:45 49.32 48.92 49.07 46.7 47.2 47.4 55.42 55.21 55.53 53.7 54 54.2
08/02/2019 08:54:46 47.99 48.93 49.07 46.6 47.2 47.4 55.27 55.34 55.53 53.7 54 54.2
08/02/2019 08:54:47 47.57 48.32 49.05 46.6 47.2 47.4 54.85 55.3 55.53 53.7 54 54.2
08/02/2019 08:54:48 47.78 48.02 48.93 46.6 47.2 47.4 54.55 55.02 55.53 53.7 54 54.2
08/02/2019 08:54:49 47.49 47.9 48.93 46.6 47.2 47.4 54.8 55.02 55.53 53.7 54 54.2
08/02/2019 08:54:50 47.61 47.63 48.93 46.7 47.2 47.4 54.08 54.73 55.53 53.7 54 54.2
08/02/2019 08:54:51 47.89 47.83 48.93 46.7 47.2 47.4 54.25 54.4 55.53 53.7 54 54.2
08/02/2019 08:54:52 47.49 47.84 48.93 46.7 47.2 47.4 54.3 54.4 55.53 53.7 54 54.2
08/02/2019 08:54:53 47.49 47.71 48.93 46.7 47.2 47.4 53.59 54.39 55.53 53.7 54 54.2
08/02/2019 08:54:54 47.78 47.83 48.93 46.7 47.2 47.4 54.13 54.13 55.53 53.7 54 54.2
08/02/2019 08:54:55 47.72 47.82 48.93 46.7 47.2 47.4 53.67 54.15 55.53 53.7 54 54.2
08/02/2019 08:54:56 47.69 47.74 48.93 46.7 47.2 47.4 54.12 54.01 55.53 53.7 54 54.2
08/02/2019 08:54:57 47.73 47.86 48.93 46.7 47.2 47.4 53.83 54.12 55.53 53.7 54 54.2
08/02/2019 08:54:58 48.12 48.06 48.93 46.7 47.2 47.4 54.14 54.14 55.53 53.7 54 54.2
08/02/2019 08:54:59 47.63 48.02 48.93 46.7 47.2 47.4 54.18 54.3 55.53 53.7 54 54.2
08/02/2019 08:55:00 47.66 47.81 48.93 46.7 47.2 47.4 54.27 54.36 55.53 53.7 54 54.2
08/02/2019 08:55:01 47.78 47.81 48.93 46.7 47.2 47.4 54.61 54.76 55.53 53.7 54 54.2
08/02/2019 08:55:02 47.78 47.94 48.93 46.7 47.2 47.4 54.03 54.45 55.53 53.7 54 54.2
08/02/2019 08:55:03 47.66 47.89 48.93 46.7 47.2 47.4 53.95 54.24 55.53 53.7 54 54.2
08/02/2019 08:55:04 47.63 47.75 48.93 46.7 47.2 47.4 53.77 54.13 55.53 53.7 54 54.2
08/02/2019 08:55:05 47.77 47.86 48.93 46.7 47.2 47.4 54.01 54.07 55.53 53.8 54 54.2
08/02/2019 08:55:06 47.51 47.88 48.93 46.7 47.2 47.4 54.21 54.29 55.53 53.8 54 54.2
08/02/2019 08:55:07 48.1 47.97 48.93 46.7 47.2 47.4 53.84 54.14 55.53 53.8 54 54.2
08/02/2019 08:55:08 48.31 48.27 48.93 46.8 47.2 47.4 53.93 54.18 55.53 53.8 54 54.2
08/02/2019 08:55:09 48.04 48.26 48.93 46.8 47.2 47.4 54.39 54.25 55.53 53.8 54 54.2
08/02/2019 08:55:10 48.26 48.36 48.93 46.8 47.2 47.4 54.3 54.47 55.53 53.8 54 54.2
08/02/2019 08:55:11 48.18 48.28 48.93 46.8 47.2 47.4 54.37 54.5 55.53 53.8 54 54.2
08/02/2019 08:55:12 48.54 48.45 48.93 46.8 47.2 47.4 54.34 54.47 55.53 53.8 54 54.2
08/02/2019 08:55:13 48.83 48.7 48.93 46.8 47.2 47.4 54.57 54.52 55.34 53.8 54 54.2
08/02/2019 08:55:14 48.14 48.72 48.93 46.8 47.2 47.4 53.95 54.52 55.34 53.8 54 54.2
08/02/2019 08:55:15 48.63 48.63 48.93 46.8 47.2 47.4 54.29 54.3 55.34 53.8 54 54.2
08/02/2019 08:55:16 48.49 48.62 48.72 46.8 47.2 47.4 54.72 54.66 55.3 53.8 54 54.2
08/02/2019 08:55:17 48.48 48.61 48.72 46.8 47.2 47.4 54.9 54.99 55.02 53.8 54 54.2
08/02/2019 08:55:18 47.65 48.48 48.72 46.9 47.2 47.4 53.75 54.68 55.02 53.8 54 54.2
08/02/2019 08:55:19 47.8 48.01 48.72 46.9 47.2 47.4 53.94 54.2 54.99 53.8 54 54.2
08/02/2019 08:55:20 47.6 47.88 48.72 46.9 47.2 47.4 54.13 54.24 54.99 53.8 54 54.2
08/02/2019 08:55:21 47.47 47.69 48.72 46.9 47.2 47.4 53.78 54.1 54.99 53.8 54 54.2
08/02/2019 08:55:22 47.93 47.92 48.72 46.9 47.2 47.4 53.94 54.08 54.99 53.8 54 54.2
08/02/2019 08:55:23 47.85 47.97 48.72 46.9 47.2 47.4 54.5 54.34 54.99 53.8 54 54.2
08/02/2019 08:55:24 48.41 48.23 48.72 46.9 47.2 47.4 54.66 54.6 54.99 53.8 54 54.2
08/02/2019 08:55:25 47.92 48.19 48.72 46.9 47.2 47.4 54.24 54.55 54.99 53.8 54 54.2
08/02/2019 08:55:26 48.24 48.22 48.72 46.9 47.2 47.4 53.93 54.48 54.99 53.8 54 54.2
08/02/2019 08:55:27 48.1 48.21 48.72 46.9 47.2 47.4 54.32 54.4 54.99 53.8 54 54.2
08/02/2019 08:55:28 48.36 48.36 48.72 46.9 47.2 47.4 54.3 54.4 54.99 53.8 54 54.2
08/02/2019 08:55:29 48.06 48.41 48.72 47 47.2 47.4 53.78 54.41 54.99 53.8 54 54.2
08/02/2019 08:55:30 47.85 48.21 48.72 47 47.2 47.4 54.25 54.33 54.99 53.9 54 54.2
08/02/2019 08:55:31 48.39 48.33 48.72 47 47.2 47.4 54.32 54.35 54.99 53.9 54 54.2
08/02/2019 08:55:32 48.47 48.49 48.72 47 47.2 47.4 54.42 54.38 54.99 53.9 54 54.2
08/02/2019 08:55:33 49.06 48.93 48.93 47 47.2 47.4 54.44 54.55 54.99 53.9 54 54.2
08/02/2019 08:55:34 48.98 49.13 49.13 47 47.2 47.4 54.43 54.61 54.99 53.9 54 54.2
08/02/2019 08:55:35 49.59 49.44 49.44 47 47.2 47.4 54.24 54.44 54.99 53.9 54 54.2
08/02/2019 08:55:36 49.14 49.3 49.44 47 47.2 47.4 55.02 54.8 54.99 53.9 54 54.2
08/02/2019 08:55:37 49.78 49.64 49.64 47.1 47.3 47.5 55.37 55.24 55.24 53.9 54 54.2
08/02/2019 08:55:38 49.74 49.74 49.74 47.1 47.3 47.5 54.9 55.19 55.24 53.9 54 54.2
08/02/2019 08:55:39 49.66 49.71 49.74 47.1 47.3 47.5 55 55.09 55.24 53.9 54 54.2
08/02/2019 08:55:40 49.77 49.82 49.82 47.1 47.3 47.5 55.38 55.35 55.35 53.9 54 54.2
08/02/2019 08:55:41 49.7 49.81 49.82 47.1 47.3 47.5 54.95 55.33 55.35 53.9 54 54.2
08/02/2019 08:55:42 50.02 49.94 49.94 47.1 47.3 47.5 55.51 55.45 55.45 53.9 54 54.2
08/02/2019 08:55:43 49.75 49.97 49.97 47.2 47.3 47.5 55.58 55.53 55.53 53.9 54 54.2
08/02/2019 08:55:44 50.01 50 50 47.2 47.3 47.5 55.26 55.65 55.65 53.9 54 54.2
08/02/2019 08:55:45 50.04 50.09 50.09 47.2 47.3 47.5 55.42 55.46 55.65 53.9 54 54.2
08/02/2019 08:55:46 49.77 50.01 50.09 47.2 47.3 47.5 55.2 55.33 55.65 54 54 54.2
08/02/2019 08:55:47 50.09 50.07 50.09 47.2 47.3 47.5 55.33 55.39 55.65 54 54 54.2
08/02/2019 08:55:48 49.64 50.06 50.09 47.2 47.3 47.5 55.22 55.52 55.65 54 54 54.2
08/02/2019 08:55:49 49.46 49.82 50.09 47.3 47.3 47.5 55.65 55.58 55.65 54 54 54.2
08/02/2019 08:55:50 49.25 49.58 50.09 47.3 47.3 47.5 54.58 55.42 55.65 54 54 54.2
08/02/2019 08:55:51 49.23 49.48 50.09 47.3 47.3 47.5 54.81 55.09 55.65 54 54 54.2
08/02/2019 08:55:52 49.13 49.32 50.09 47.3 47.3 47.5 54.95 55.05 55.65 54 54 54.2
08/02/2019 08:55:53 49.42 49.35 50.09 47.3 47.3 47.5 55.01 55.01 55.65 54 54 54.2
08/02/2019 08:55:54 49.54 49.52 50.09 47.3 47.3 47.5 55.31 55.27 55.65 54 54.1 54.2
08/02/2019 08:55:55 48.98 49.44 50.09 47.3 47.3 47.5 55.23 55.37 55.65 54 54.1 54.2
08/02/2019 08:55:56 49.46 49.39 50.09 47.3 47.3 47.5 55.15 55.46 55.65 54 54.1 54.2
08/02/2019 08:55:57 49.32 49.44 50.09 47.4 47.3 47.5 54.77 55.07 55.65 54 54.1 54.2
08/02/2019 08:55:58 48.22 49.35 50.09 47.4 47.3 47.5 54.39 54.95 55.65 54 54.1 54.2
08/02/2019 08:55:59 48.01 48.65 50.09 47.4 47.3 47.5 54.74 54.84 55.65 54 54.1 54.2
08/02/2019 08:56:00 47.93 48.37 50.09 47.4 47.3 47.5 54.19 54.7 55.65 54 54.1 54.2
08/02/2019 08:56:01 47.75 48.04 50.09 47.4 47.4 47.5 54.44 54.48 55.65 54 54.1 54.2
08/02/2019 08:56:02 48.09 48.08 50.09 47.4 47.4 47.5 54.53 54.67 55.65 54 54.1 54.2
08/02/2019 08:56:03 47.62 48.19 50.09 47.4 47.4 47.5 54.32 54.59 55.65 54 54.1 54.2
08/02/2019 08:56:04 47.46 47.73 50.09 47.4 47.4 47.5 54.46 54.7 55.65 54.1 54.1 54.2
08/02/2019 08:56:05 47.69 47.75 50.09 47.4 47.4 47.5 54.52 54.48 55.65 54.1 54.1 54.2
08/02/2019 08:56:06 48.29 48.12 50.09 47.4 47.4 47.5 53.88 54.46 55.65 54.1 54.1 54.2
08/02/2019 08:56:07 47.8 48.13 50.09 47.4 47.4 47.5 54.39 54.34 55.65 54.1 54.1 54.2
08/02/2019 08:56:08 47.29 47.93 50.09 47.4 47.4 47.5 54.48 54.59 55.65 54.1 54.1 54.2
08/02/2019 08:56:09 47.72 47.68 50.09 47.4 47.4 47.5 54.56 54.63 55.65 54.1 54.1 54.2
08/02/2019 08:56:10 47.84 47.83 50.09 47.4 47.4 47.5 54.2 54.48 55.65 54.1 54.1 54.2
08/02/2019 08:56:11 47.25 47.73 50.09 47.4 47.4 47.5 54.51 54.55 55.65 54.1 54.1 54.2
08/02/2019 08:56:12 47.73 47.79 50.09 47.4 47.4 47.5 55 54.88 55.65 54.1 54.1 54.2
08/02/2019 08:56:13 47.65 47.67 50.09 47.4 47.4 47.5 55.04 55.13 55.65 54.1 54.1 54.2
08/02/2019 08:56:14 47.22 47.7 50.09 47.4 47.4 47.5 54.02 54.98 55.58 54.1 54.1 54.2
08/02/2019 08:56:15 47.71 47.75 50.07 47.4 47.4 47.5 54.99 54.93 55.58 54.1 54.1 54.2
08/02/2019 08:56:16 47.55 47.76 50.07 47.4 47.4 47.5 54.81 55.03 55.58 54.1 54.1 54.2
08/02/2019 08:56:17 47.47 47.72 50.06 47.4 47.4 47.5 54.16 54.74 55.58 54.1 54.1 54.2
08/02/2019 08:56:18 47.92 47.82 49.82 47.4 47.4 47.5 54.5 54.59 55.58 54.1 54.1 54.2
08/02/2019 08:56:19 47.62 47.84 49.58 47.4 47.4 47.5 54.55 54.61 55.46 54.1 54.1 54.2
08/02/2019 08:56:20 47.69 47.92 49.52 47.4 47.4 47.5 54.65 54.75 55.46 54.1 54.1 54.2
08/02/2019 08:56:21 47.91 47.85 49.52 47.4 47.4 47.5 54.69 54.75 55.46 54.1 54.1 54.2
08/02/2019 08:56:22 47.68 47.87 49.52 47.4 47.4 47.5 55.34 55.26 55.46 54.1 54.1 54.2
08/02/2019 08:56:23 47.97 47.99 49.52 47.4 47.4 47.5 56 55.79 55.79 54.1 54.1 54.2
08/02/2019 08:56:24 48.14 48.1 49.44 47.4 47.4 47.5 55.1 55.63 55.79 54.1 54.1 54.2
08/02/2019 08:56:25 48.22 48.26 49.44 47.4 47.4 47.5 55.21 55.43 55.79 54.1 54.1 54.2
08/02/2019 08:56:26 47.45 48.14 49.44 47.4 47.4 47.5 55.09 55.36 55.79 54.1 54.1 54.2
08/02/2019 08:56:27 47.81 47.86 49.35 47.4 47.4 47.5 55.66 55.54 55.79 54.1 54.1 54.2
08/02/2019 08:56:28 47.99 47.97 48.65 47.5 47.4 47.5 55.94 55.86 55.86 54.1 54.1 54.2
08/02/2019 08:56:29 48.13 48.08 48.37 47.5 47.4 47.5 55.26 55.91 55.91 54.1 54.1 54.2
08/02/2019 08:56:30 48.17 48.25 48.26 47.5 47.4 47.5 55.12 55.48 55.91 54.1 54.1 54.2
08/02/2019 08:56:31 48.12 48.24 48.26 47.5 47.4 47.5 55.59 55.49 55.91 54.2 54.1 54.2
08/02/2019 08:56:32 47.87 48.15 48.26 47.5 47.4 47.5 55.29 55.41 55.91 54.2 54.1 54.2
08/02/2019 08:56:33 47.91 48.15 48.26 47.5 47.4 47.5 55.96 55.79 55.91 54.2 54.1 54.2
08/02/2019 08:56:34 48.08 48.06 48.26 47.5 47.4 47.5 56.01 56.19 56.19 54.2 54.1 54.2
08/02/2019 08:56:35 48.11 48.12 48.26 47.5 47.4 47.5 55.41 55.97 56.19 54.2 54.1 54.2
08/02/2019 08:56:36 48.12 48.19 48.26 47.5 47.4 47.5 55.36 55.57 56.19 54.2 54.1 54.2
08/02/2019 08:56:37 48.31 48.39 48.39 47.5 47.4 47.5 55.27 55.54 56.19 54.2 54.1 54.2
08/02/2019 08:56:38 47.76 48.19 48.39 47.5 47.4 47.5 55.01 55.38 56.19 54.2 54.1 54.2
08/02/2019 08:56:39 48.17 48.16 48.39 47.5 47.4 47.5 55.82 55.64 56.19 54.2 54.1 54.2
08/02/2019 08:56:40 48.47 48.37 48.39 47.5 47.4 47.5 55.17 55.66 56.19 54.2 54.1 54.2
08/02/2019 08:56:41 48.19 48.46 48.46 47.6 47.4 47.5 55.1 55.41 56.19 54.2 54.1 54.2
08/02/2019 08:56:42 48.32 48.36 48.46 47.6 47.4 47.5 55.79 55.63 56.19 54.2 54.1 54.2
08/02/2019 08:56:43 47.98 48.39 48.46 47.6 47.4 47.5 55.1 55.6 56.19 54.3 54.1 54.2
08/02/2019 08:56:44 48.26 48.28 48.46 47.6 47.4 47.5 55.07 55.28 56.19 54.3 54.1 54.3
08/02/2019 08:56:45 48.11 48.23 48.46 47.6 47.4 47.5 55.34 55.54 56.19 54.3 54.1 54.3
08/02/2019 08:56:46 48.09 48.24 48.46 47.6 47.4 47.5 54.77 55.19 56.19 54.3 54.1 54.3
08/02/2019 08:56:47 49.07 48.91 48.91 47.6 47.4 47.5 55.75 55.66 56.19 54.3 54.1 54.3
08/02/2019 08:56:48 51.61 51.31 51.31 47.6 47.4 47.5 56.34 56.22 56.22 54.3 54.1 54.3
08/02/2019 08:56:49 48.31 50.2 51.31 47.7 47.4 47.5 54.83 55.84 56.22 54.3 54.1 54.3
08/02/2019 08:56:50 47.45 49.09 51.31 47.7 47.4 47.5 54.85 55.31 56.22 54.3 54.1 54.3
08/02/2019 08:56:51 47.33 48.09 51.31 47.7 47.4 47.5 54.69 54.96 56.22 54.3 54.1 54.3
08/02/2019 08:56:52 47.66 47.78 51.31 47.7 47.4 47.5 54.56 54.85 56.22 54.3 54.1 54.3
08/02/2019 08:56:53 47.26 47.67 51.31 47.7 47.4 47.5 55.14 55.12 56.22 54.3 54.1 54.3
08/02/2019 08:56:54 48 47.82 51.31 47.7 47.4 47.5 54.14 55.02 56.22 54.3 54.1 54.3
08/02/2019 08:56:55 47.51 47.87 51.31 47.7 47.4 47.5 54.49 54.61 56.22 54.3 54.1 54.3
08/02/2019 08:56:56 47.34 47.67 51.31 47.7 47.4 47.5 54.96 54.93 56.22 54.3 54.1 54.3
08/02/2019 08:56:57 47.45 47.56 51.31 47.7 47.4 47.5 54.31 54.87 56.22 54.3 54.1 54.3
08/02/2019 08:56:58 47.75 47.69 51.31 47.7 47.4 47.5 55.16 55.03 56.22 54.3 54.1 54.3
08/02/2019 08:56:59 47.4 47.78 51.31 47.7 47.4 47.5 54.71 55.05 56.22 54.4 54.1 54.3
08/02/2019 08:57:00 47.4 47.61 51.31 47.7 47.4 47.5 54.72 54.92 56.22 54.4 54.1 54.3
08/02/2019 08:57:01 47.73 47.62 51.31 47.7 47.4 47.5 55.29 55.2 56.22 54.4 54.1 54.3
08/02/2019 08:57:02 47.5 47.79 51.31 47.7 47.4 47.5 54.45 55.14 56.22 54.4 54.1 54.3
08/02/2019 08:57:03 46.98 47.53 51.31 47.7 47.4 47.5 54.48 54.76 56.22 54.4 54.1 54.3
08/02/2019 08:57:04 47.43 47.39 51.31 47.7 47.4 47.5 55.09 55.02 56.22 54.4 54.1 54.3
08/02/2019 08:57:05 47.92 47.77 51.31 47.7 47.4 47.5 54.99 55.3 56.22 54.4 54.1 54.3
08/02/2019 08:57:06 47.2 47.81 51.31 47.8 47.4 47.5 54.85 55.04 56.22 54.4 54.1 54.3
08/02/2019 08:57:07 47.47 47.61 51.31 47.8 47.4 47.5 55.37 55.35 56.22 54.4 54.1 54.3
08/02/2019 08:57:08 48.56 48.28 51.31 47.8 47.4 47.5 54.78 55.2 56.22 54.4 54.1 54.3
08/02/2019 08:57:09 47.89 48.17 51.31 47.8 47.4 47.5 54.9 54.98 56.22 54.4 54.1 54.3
08/02/2019 08:57:10 48.4 48.32 51.31 47.8 47.4 47.5 54.76 54.97 56.22 54.4 54.1 54.3
08/02/2019 08:57:11 48.79 48.65 51.31 47.8 47.4 47.5 54.51 54.83 56.22 54.4 54.1 54.3
08/02/2019 08:57:12 53.32 52.21 52.21 47.8 47.4 47.5 56.87 56.38 56.38 54.4 54.1 54.3
08/02/2019 08:57:13 51.36 52.49 52.49 47.9 47.4 47.5 55.75 56.47 56.47 54.4 54.1 54.3
08/02/2019 08:57:14 50.82 51.22 52.49 47.9 47.4 47.5 55.35 55.68 56.47 54.5 54.1 54.3
08/02/2019 08:57:15 52.19 52.81 52.81 47.9 47.5 47.5 56.55 56.56 56.56 54.5 54.1 54.3
08/02/2019 08:57:16 53.27 53.04 53.04 48 47.5 47.5 57.15 56.99 56.99 54.5 54.1 54.3
08/02/2019 08:57:17 49.87 53.04 53.04 48 47.5 47.5 55.55 57 57 54.5 54.1 54.3
08/02/2019 08:57:18 52.25 52.34 53.04 48 47.5 47.5 56.74 56.65 57 54.5 54.1 54.3
08/02/2019 08:57:19 56.97 56.25 56.25 48.1 47.5 47.5 59.28 58.86 58.86 54.5 54.2 54.3
08/02/2019 08:57:20 54.31 55.94 56.25 48.2 47.6 47.6 57.46 58.51 58.86 54.6 54.2 54.3
08/02/2019 08:57:21 51.66 54.58 56.25 48.2 47.6 47.6 55.74 57.71 58.86 54.6 54.2 54.3
08/02/2019 08:57:22 52.48 53.36 56.25 48.2 47.6 47.6 56.47 56.91 58.86 54.6 54.2 54.3
08/02/2019 08:57:23 53.55 53.7 56.25 48.3 47.6 47.6 57.15 57.11 58.86 54.6 54.2 54.3
08/02/2019 08:57:24 51.53 53.52 56.25 48.3 47.6 47.6 55.58 57.01 58.86 54.6 54.2 54.3
08/02/2019 08:57:25 54.15 54.17 56.25 48.3 47.6 47.6 57.12 57.1 58.86 54.6 54.2 54.3
08/02/2019 08:57:26 49.04 53.21 56.25 48.3 47.6 47.6 54.62 56.6 58.86 54.6 54.2 54.3
08/02/2019 08:57:27 55.55 54.55 56.25 48.4 47.6 47.6 58.04 57.42 58.86 54.6 54.2 54.3
08/02/2019 08:57:28 51.43 53.94 56.25 48.4 47.7 47.6 56.16 57.02 58.86 54.6 54.2 54.3
08/02/2019 08:57:29 52.71 53.36 56.25 48.5 47.7 47.6 56.44 57 58.86 54.6 54.2 54.3
08/02/2019 08:57:30 53.95 53.99 56.25 48.5 47.7 47.6 56.98 57.1 58.86 54.7 54.2 54.3
08/02/2019 08:57:31 48.58 53.01 56.25 48.5 47.7 47.6 55.93 56.52 58.86 54.7 54.2 54.3
08/02/2019 08:57:32 49.81 50.81 56.25 48.5 47.7 47.6 55.51 56.29 58.86 54.7 54.2 54.3
08/02/2019 08:57:33 49.9 50.84 56.25 48.5 47.7 47.6 55.39 55.9 58.86 54.7 54.2 54.3
08/02/2019 08:57:34 51.27 51.05 56.25 48.5 47.7 47.6 55.38 55.75 58.86 54.7 54.2 54.3
08/02/2019 08:57:35 51.69 51.91 56.25 48.6 47.7 47.6 56.25 56.25 58.86 54.7 54.2 54.3
08/02/2019 08:57:36 48.78 51.08 56.25 48.6 47.7 47.6 54.93 55.78 58.86 54.7 54.2 54.3
08/02/2019 08:57:37 53.48 52.84 56.25 48.6 47.7 47.6 56.54 56.46 58.86 54.7 54.2 54.3
08/02/2019 08:57:38 48.7 51.78 56.25 48.6 47.7 47.6 54.83 55.89 58.86 54.7 54.2 54.3
08/02/2019 08:57:39 48.76 50.14 56.25 48.6 47.7 47.6 54.71 55.26 58.86 54.7 54.2 54.3
08/02/2019 08:57:40 48.76 49.3 56.25 48.6 47.7 47.6 54.59 54.98 58.86 54.7 54.2 54.3
08/02/2019 08:57:41 49.13 49.1 56.25 48.6 47.8 47.6 54.84 54.99 58.86 54.7 54.2 54.3
08/02/2019 08:57:42 48.8 49.09 56.25 48.6 47.8 47.6 54.92 55.07 58.86 54.7 54.2 54.3
08/02/2019 08:57:43 48.72 48.98 56.25 48.6 47.8 47.6 55.47 55.38 58.86 54.7 54.2 54.3
08/02/2019 08:57:44 48.86 48.89 56.25 48.6 47.8 47.6 54.21 55.31 58.86 54.7 54.2 54.3
08/02/2019 08:57:45 48.67 48.91 56.25 48.6 47.8 47.6 54.81 54.86 58.86 54.7 54.2 54.3
08/02/2019 08:57:46 53.55 52.38 56.25 48.7 47.8 47.6 56.52 56.04 58.86 54.7 54.2 54.3
08/02/2019 08:57:47 49.17 51.92 56.25 48.7 47.8 47.6 55.14 55.72 58.86 54.7 54.2 54.3
08/02/2019 08:57:48 48.78 50.38 56.25 48.7 47.8 47.6 54.7 55.42 58.86 54.7 54.2 54.3
08/02/2019 08:57:49 48.87 49.46 55.94 48.7 47.8 47.6 54.82 55.19 58.51 54.8 54.2 54.3
08/02/2019 08:57:50 48.53 49.11 54.58 48.7 47.8 47.6 54.18 54.86 57.71 54.8 54.2 54.3
08/02/2019 08:57:51 48.9 48.91 54.55 48.7 47.8 47.6 54.93 54.88 57.42 54.8 54.2 54.3
08/02/2019 08:57:52 48.8 48.95 54.55 48.7 47.8 47.6 54.09 54.7 57.42 54.8 54.2 54.3
08/02/2019 08:57:53 48.82 48.87 54.55 48.7 47.8 47.6 54.95 54.78 57.42 54.8 54.2 54.3
08/02/2019 08:57:54 49.34 49.18 54.55 48.7 47.8 47.6 54.72 54.92 57.42 54.8 54.2 54.3
08/02/2019 08:57:55 48.82 49.26 54.55 48.7 47.8 47.6 54.52 54.77 57.42 54.8 54.2 54.3
08/02/2019 08:57:56 49.21 49.2 54.55 48.7 47.8 47.6 55.58 55.3 57.42 54.8 54.2 54.3
08/02/2019 08:57:57 48.86 49.05 53.99 48.7 47.8 47.6 54.71 55.23 57.1 54.8 54.2 54.3
08/02/2019 08:57:58 49.04 49.07 53.99 48.7 47.8 47.6 55.24 55.17 57.1 54.8 54.2 54.3
08/02/2019 08:57:59 49.09 49.13 53.99 48.7 47.8 47.6 54.31 55.19 57.1 54.8 54.2 54.3
08/02/2019 08:58:00 48.83 49.09 53.01 48.7 47.8 47.6 54.8 54.99 56.52 54.8 54.2 54.3
08/02/2019 08:58:01 48.9 49.06 52.84 48.8 47.8 47.6 54.58 54.69 56.46 54.8 54.2 54.3
08/02/2019 08:58:02 49.18 49.12 52.84 48.8 47.8 47.6 54.84 54.86 56.46 54.8 54.2 54.3
08/02/2019 08:58:03 49.06 49.21 52.84 48.8 47.8 47.6 54.51 54.84 56.46 54.8 54.3 54.3
08/02/2019 08:58:04 48.93 49.06 52.84 48.8 47.8 47.6 55.03 54.96 56.46 54.8 54.3 54.3
08/02/2019 08:58:05 49.01 49.14 52.84 48.8 47.8 47.6 55.13 55.12 56.46 54.8 54.3 54.3
08/02/2019 08:58:06 48.73 49.03 52.84 48.8 47.8 47.6 54.89 55.14 56.46 54.8 54.3 54.3
08/02/2019 08:58:07 48.98 48.95 52.38 48.8 47.8 47.6 54.77 54.9 56.04 54.8 54.3 54.3
08/02/2019 08:58:08 48.67 48.89 52.38 48.8 47.8 47.6 54.57 54.88 56.04 54.8 54.3 54.3
08/02/2019 08:58:09 49.14 49.09 52.38 48.8 47.8 47.6 54.76 54.94 56.04 54.8 54.3 54.3
08/02/2019 08:58:10 48.9 49.06 52.38 48.8 47.9 47.6 54.37 54.73 56.04 54.8 54.3 54.3
08/02/2019 08:58:11 49.15 49.22 52.38 48.8 47.9 47.6 54.49 54.63 56.04 54.8 54.3 54.3
08/02/2019 08:58:12 48.75 49.07 52.38 48.8 47.9 47.6 54.78 54.78 56.04 54.8 54.3 54.3
08/02/2019 08:58:13 49.02 49.02 52.38 48.8 47.9 47.6 54.64 54.71 56.04 54.8 54.3 54.3
08/02/2019 08:58:14 48.68 49 52.38 48.9 47.9 47.6 55.31 55.16 56.04 54.8 54.3 54.3
08/02/2019 08:58:15 49.11 49.07 52.38 48.9 47.9 47.6 55.02 55.4 56.04 54.8 54.3 54.3
08/02/2019 08:58:16 48.97 49.13 51.92 48.9 47.9 47.6 54.44 54.96 55.72 54.8 54.3 54.3
08/02/2019 08:58:17 48.55 48.96 50.38 48.9 47.9 47.6 54.24 54.66 55.42 54.8 54.3 54.3
08/02/2019 08:58:18 48.13 48.74 49.46 48.9 47.9 47.6 54.32 54.59 55.4 54.9 54.3 54.3
08/02/2019 08:58:19 48.21 48.46 49.26 48.9 47.9 47.6 54.12 54.46 55.4 54.9 54.3 54.3
08/02/2019 08:58:20 47.91 48.45 49.26 48.9 47.9 47.6 54.55 54.51 55.4 54.9 54.3 54.3
08/02/2019 08:58:21 47.04 47.95 49.26 48.9 47.9 47.6 54.68 54.79 55.4 54.9 54.3 54.3
08/02/2019 08:58:22 47.27 47.45 49.26 48.9 47.9 47.6 54.19 54.56 55.4 54.9 54.3 54.3
08/02/2019 08:58:23 47.13 47.38 49.26 48.9 47.9 47.6 54.47 54.54 55.4 54.9 54.3 54.3
08/02/2019 08:58:24 47.78 47.67 49.26 48.9 47.9 47.6 53.89 54.49 55.4 54.9 54.3 54.3
08/02/2019 08:58:25 46.84 47.64 49.22 48.9 47.9 47.6 53.7 54.1 55.4 54.9 54.3 54.3
08/02/2019 08:58:26 47.25 47.29 49.22 48.9 47.9 47.6 54.39 54.27 55.4 54.9 54.3 54.3
08/02/2019 08:58:27 47.18 47.42 49.22 48.9 47.9 47.6 54.52 54.54 55.4 54.9 54.3 54.3
08/02/2019 08:58:28 47.02 47.42 49.22 48.9 47.9 47.6 54.36 54.43 55.4 54.9 54.3 54.3
08/02/2019 08:58:29 47.32 47.2 49.22 48.9 47.9 47.6 54.38 54.74 55.4 54.9 54.3 54.3
08/02/2019 08:58:30 47.33 47.36 49.22 48.9 47.9 47.6 53.97 54.34 55.4 54.9 54.3 54.3
08/02/2019 08:58:31 46.98 47.29 49.22 48.9 47.9 47.6 54.1 54.23 55.4 54.9 54.3 54.3
08/02/2019 08:58:32 47.34 47.35 49.22 48.9 47.9 47.6 53.88 54.07 55.4 54.9 54.3 54.3
08/02/2019 08:58:33 46.97 47.3 49.22 48.9 47.9 47.6 54.1 54.15 55.4 54.9 54.2 54.3
08/02/2019 08:58:34 47.21 47.31 49.22 48.9 47.9 47.6 54.29 54.36 55.4 54.9 54.2 54.3
08/02/2019 08:58:35 47.47 47.42 49.22 48.9 47.9 47.6 54.29 54.34 55.4 54.9 54.3 54.3
08/02/2019 08:58:36 47.22 47.49 49.22 48.9 47.9 47.6 53.83 54.34 55.4 54.9 54.2 54.3
08/02/2019 08:58:37 46.91 47.3 49.22 48.9 47.9 47.6 53.84 54.07 55.4 54.9 54.2 54.3
08/02/2019 08:58:38 46.9 47.13 49.22 48.9 47.9 47.6 53.86 54.09 55.4 54.9 54.2 54.3
08/02/2019 08:58:39 47.08 47.28 49.22 48.9 47.9 47.6 54.4 54.32 55.4 54.9 54.2 54.3
08/02/2019 08:58:40 47.37 47.3 49.22 48.9 47.9 47.7 54.17 54.4 55.4 54.9 54.2 54.3
08/02/2019 08:58:41 47.41 47.41 49.13 48.9 47.9 47.7 53.95 54.17 55.4 54.9 54.2 54.3
08/02/2019 08:58:42 47.09 47.49 49.13 48.9 47.9 47.7 54.2 54.18 55.4 54.9 54.2 54.3
08/02/2019 08:58:43 47.17 47.32 49.13 48.9 47.9 47.7 53.73 54.18 55.4 54.9 54.2 54.3
08/02/2019 08:58:44 47.54 47.48 49.13 48.9 47.9 47.7 54.25 54.3 55.4 54.9 54.2 54.3
08/02/2019 08:58:45 47.2 47.41 49.13 48.9 47.9 47.7 54.31 54.37 54.96 54.9 54.2 54.3
08/02/2019 08:58:46 47.21 47.51 48.96 48.9 47.9 47.7 54.15 54.37 54.79 54.9 54.2 54.3
08/02/2019 08:58:47 47.29 47.31 48.74 48.9 47.9 47.7 54.18 54.3 54.79 54.9 54.2 54.3
08/02/2019 08:58:48 47.26 47.42 48.46 48.9 47.9 47.7 53.63 54.3 54.79 54.9 54.2 54.3
08/02/2019 08:58:49 46.63 47.32 48.45 48.9 47.9 47.7 54.02 54.14 54.79 54.9 54.2 54.3
08/02/2019 08:58:50 47.22 47.07 47.95 48.9 47.9 47.7 55.12 54.77 54.79 54.9 54.2 54.3
08/02/2019 08:58:51 46.64 47.11 47.67 48.9 47.9 47.7 54.33 54.8 54.8 54.9 54.2 54.3
08/02/2019 08:58:52 46.83 46.91 47.67 48.9 47.9 47.7 54.59 54.8 54.8 54.9 54.3 54.3
08/02/2019 08:58:53 46.79 46.89 47.67 48.9 47.9 47.7 54.24 54.54 54.8 54.9 54.3 54.3
08/02/2019 08:58:54 46.53 46.9 47.64 48.9 47.9 47.7 54.7 54.7 54.8 54.9 54.3 54.3
08/02/2019 08:58:55 46.68 46.76 47.51 48.9 47.9 47.7 53.81 54.6 54.8 54.9 54.3 54.3
08/02/2019 08:58:56 46.62 46.8 47.51 48.9 47.9 47.7 54.54 54.61 54.8 54.9 54.3 54.3
08/02/2019 08:58:57 47 46.9 47.51 48.9 47.9 47.7 54.46 54.54 54.8 54.9 54.3 54.3
08/02/2019 08:58:58 46.53 46.94 47.51 48.9 47.9 47.7 54.64 54.62 54.8 54.9 54.3 54.3
08/02/2019 08:58:59 46.3 46.65 47.51 48.9 47.9 47.7 53.97 54.62 54.8 54.9 54.3 54.3
08/02/2019 08:59:00 47.12 46.91 47.51 48.9 47.9 47.7 54.98 54.77 54.8 54.9 54.3 54.3
08/02/2019 08:59:01 46.8 46.94 47.51 48.9 47.9 47.7 54.59 54.79 54.8 54.9 54.3 54.3
08/02/2019 08:59:02 46.92 47 47.51 48.9 47.9 47.7 54.7 54.77 54.8 54.9 54.3 54.3
08/02/2019 08:59:03 47.19 47.21 47.51 48.9 47.9 47.7 54.35 54.75 54.8 54.9 54.3 54.3
08/02/2019 08:59:04 46.7 47.19 47.51 48.9 47.9 47.7 54.43 54.67 54.8 54.9 54.3 54.3
08/02/2019 08:59:05 46.98 47.02 47.51 48.8 47.9 47.7 54.16 54.5 54.8 54.9 54.3 54.3
08/02/2019 08:59:06 46.96 47 47.51 48.8 47.9 47.7 55.04 54.82 54.82 54.9 54.3 54.3
08/02/2019 08:59:07 46.68 47.01 47.51 48.8 47.9 47.7 54.12 54.84 54.84 54.9 54.3 54.3
08/02/2019 08:59:08 46.94 46.98 47.51 48.8 47.9 47.7 55 54.9 54.9 54.9 54.3 54.3
08/02/2019 08:59:09 47.01 47.14 47.51 48.8 47.9 47.7 54.45 54.73 54.9 54.9 54.3 54.3
08/02/2019 08:59:10 46.89 46.97 47.51 48.8 47.9 47.7 55.18 55.05 55.05 54.9 54.3 54.3
08/02/2019 08:59:11 47.26 47.19 47.51 48.8 47.9 47.7 54.16 54.92 55.05 54.9 54.3 54.3
08/02/2019 08:59:12 46.42 47.15 47.51 48.8 47.9 47.7 54.15 54.51 55.05 54.9 54.3 54.3
08/02/2019 08:59:13 46.49 46.74 47.51 48.8 47.9 47.7 54.09 54.34 55.05 54.9 54.3 54.3
08/02/2019 08:59:14 47.07 46.97 47.51 48.8 47.9 47.7 54.67 54.6 55.05 54.9 54.3 54.3
08/02/2019 08:59:15 46.49 46.98 47.51 48.8 47.9 47.7 54.06 54.48 55.05 54.9 54.3 54.3
08/02/2019 08:59:16 46.77 46.93 47.42 48.8 47.9 47.7 54.43 54.39 55.05 54.9 54.3 54.3
08/02/2019 08:59:17 47.04 46.94 47.42 48.8 47.9 47.7 54.25 54.45 55.05 54.9 54.3 54.3
08/02/2019 08:59:18 46.55 46.87 47.32 48.8 47.9 47.7 54.32 54.43 55.05 54.9 54.3 54.3
08/02/2019 08:59:19 46.69 46.83 47.21 48.8 47.9 47.7 54.3 54.5 55.05 54.9 54.3 54.3
08/02/2019 08:59:20 46.96 46.97 47.21 48.8 47.9 47.7 54.35 54.47 55.05 54.9 54.3 54.3
08/02/2019 08:59:21 46.47 46.83 47.21 48.8 47.9 47.7 54.15 54.39 55.05 54.9 54.3 54.3
08/02/2019 08:59:22 46.64 46.74 47.21 48.8 47.9 47.7 54.79 54.7 55.05 54.9 54.3 54.3
08/02/2019 08:59:23 46.78 46.83 47.21 48.8 47.9 47.7 54.31 54.66 55.05 54.8 54.3 54.3
08/02/2019 08:59:24 45.52 46.67 47.21 48.7 47.9 47.7 54.29 54.52 55.05 54.8 54.3 54.3
08/02/2019 08:59:25 45.35 46.03 47.21 48.7 47.9 47.7 53.73 54.44 55.05 54.8 54.3 54.3
08/02/2019 08:59:26 44.47 45.52 47.21 48.7 47.9 47.7 53.91 54.1 55.05 54.8 54.3 54.3
08/02/2019 08:59:27 45.57 45.38 47.21 48.7 47.9 47.7 53.63 53.86 55.05 54.8 54.3 54.3
08/02/2019 08:59:28 44.58 45.39 47.21 48.7 47.9 47.7 53.34 53.9 55.05 54.8 54.3 54.3
08/02/2019 08:59:29 45.29 45.27 47.21 48.7 47.9 47.7 53.63 53.7 55.05 54.8 54.3 54.3
08/02/2019 08:59:30 44.54 45.23 47.21 48.7 47.9 47.7 53.79 53.83 55.05 54.8 54.3 54.3
08/02/2019 08:59:31 44.62 44.84 47.21 48.7 47.9 47.7 53.27 53.76 55.05 54.8 54.3 54.3
08/02/2019 08:59:32 44.69 44.93 47.21 48.7 47.9 47.7 53.31 53.51 55.05 54.8 54.3 54.3
08/02/2019 08:59:33 45.19 45.05 47.19 48.7 47.9 47.6 54.23 53.95 55.05 54.8 54.3 54.3
08/02/2019 08:59:34 45.16 45.21 47.19 48.7 47.9 47.6 53.57 54.02 55.05 54.8 54.3 54.3
08/02/2019 08:59:35 44.64 45.21 47.19 48.7 47.9 47.6 53.72 53.81 55.05 54.8 54.3 54.3
08/02/2019 08:59:36 45.04 44.97 47.19 48.7 47.9 47.6 53.44 53.89 55.05 54.8 54.3 54.3
08/02/2019 08:59:37 45.22 45.21 47.19 48.7 47.9 47.6 54.36 54.17 55.05 54.8 54.3 54.3
08/02/2019 08:59:38 44.63 45.12 47.19 48.7 47.9 47.6 53.73 54.14 55.05 54.8 54.3 54.3
08/02/2019 08:59:39 45.26 45.21 47.19 48.7 47.9 47.6 54.18 54.15 55.05 54.8 54.3 54.3
08/02/2019 08:59:40 44.61 45.28 47.19 48.6 47.9 47.6 53.69 54.25 54.92 54.8 54.3 54.3
08/02/2019 08:59:41 44.7 44.88 47.15 48.6 47.9 47.6 54.25 54.12 54.7 54.8 54.3 54.3
08/02/2019 08:59:42 45.36 45.12 46.98 48.6 47.9 47.6 54.04 54.27 54.7 54.8 54.3 54.3
08/02/2019 08:59:43 44.72 45.12 46.98 48.6 47.9 47.6 53.63 54.04 54.7 54.8 54.3 54.3
08/02/2019 08:59:44 45.11 45.18 46.98 48.6 47.9 47.6 54.17 54.11 54.7 54.8 54.3 54.3
08/02/2019 08:59:45 45.18 45.24 46.97 48.6 47.9 47.6 54 54.19 54.7 54.8 54.3 54.3
08/02/2019 08:59:46 44.59 45.15 46.97 48.6 47.9 47.6 53.62 54.27 54.7 54.8 54.3 54.3
08/02/2019 08:59:47 45.21 45.16 46.97 48.6 47.9 47.6 53.45 53.8 54.7 54.8 54.3 54.3
08/02/2019 08:59:48 45.33 45.47 46.97 48.6 47.9 47.6 54.09 53.96 54.7 54.8 54.3 54.3
08/02/2019 08:59:49 44.75 45.43 46.97 48.6 47.9 47.6 53.62 53.9 54.7 54.8 54.3 54.3
08/02/2019 08:59:50 44.75 44.97 46.83 48.6 47.9 47.6 54.44 54.19 54.7 54.8 54.3 54.3
08/02/2019 08:59:51 45.33 45.22 46.83 48.6 47.9 47.6 54.14 54.32 54.7 54.8 54.3 54.3
08/02/2019 08:59:52 44.57 45.23 46.83 48.6 47.9 47.6 53.74 54.22 54.66 54.8 54.3 54.3
08/02/2019 08:59:53 44.67 44.98 46.67 48.6 47.9 47.6 53.45 53.89 54.52 54.8 54.3 54.3
08/02/2019 08:59:54 45.16 45.13 46.03 48.6 47.9 47.6 54.42 54.32 54.44 54.8 54.3 54.3
08/02/2019 08:59:55 44.48 45.02 45.52 48.6 47.9 47.6 53.91 54.12 54.32 54.8 54.3 54.3
08/02/2019 08:59:56 44.57 44.88 45.47 48.6 47.9 47.6 54.15 54.29 54.32 54.8 54.3 54.3
08/02/2019 08:59:57 45.22 45.12 45.47 48.5 47.9 47.6 53.87 54.45 54.45 54.8 54.3 54.3
08/02/2019 08:59:58 45.01 45.06 45.47 48.5 47.9 47.6 54.41 54.33 54.45 54.8 54.3 54.3
08/02/2019 08:59:59 44.85 45.04 45.47 48.5 47.9 47.6 53.92 54.24 54.45 54.8 54.3 54.3
08/02/2019 09:00:00 44.99 45.12 45.47 48.5 47.9 47.6 53.76 54.03 54.45 54.8 54.3 54.3
08/02/2019 09:00:01 44.4 45.05 45.47 48.5 47.9 47.6 53.92 54.12 54.45 54.8 54.3 54.3
08/02/2019 09:00:02 44.61 44.83 45.47 48.5 47.9 47.6 53.68 53.93 54.45 54.8 54.3 54.3
08/02/2019 09:00:03 44.88 44.96 45.47 48.5 47.9 47.6 53.83 53.97 54.45 54.8 54.3 54.3
08/02/2019 09:00:04 44.52 44.87 45.47 48.5 47.9 47.6 53.92 53.94 54.45 54.8 54.3 54.3
08/02/2019 09:00:05 45.09 44.96 45.47 48.5 47.9 47.6 54.28 54.24 54.45 54.8 54.3 54.3
08/02/2019 09:00:06 44.5 45.07 45.47 48.5 47.9 47.6 53.13 54.26 54.45 54.8 54.3 54.3
08/02/2019 09:00:07 45.08 44.97 45.47 48.5 47.8 47.6 54.2 54.02 54.45 54.8 54.3 54.3
08/02/2019 09:00:08 44.64 45.13 45.47 48.5 47.8 47.6 54.14 54.21 54.45 54.8 54.3 54.3
08/02/2019 09:00:09 45.09 45 45.47 48.5 47.8 47.6 54.32 54.44 54.45 54.8 54.3 54.3
08/02/2019 09:00:10 44.74 45.13 45.47 48.5 47.8 47.6 53.36 54.21 54.45 54.8 54.3 54.3
08/02/2019 09:00:11 44.46 44.76 45.47 48.5 47.8 47.6 53.9 53.89 54.45 54.8 54.3 54.3
08/02/2019 09:00:12 44.99 44.96 45.47 48.4 47.8 47.6 53.51 53.93 54.45 54.8 54.3 54.3
08/02/2019 09:00:13 44.46 44.98 45.47 48.4 47.8 47.6 54.28 54.17 54.45 54.8 54.3 54.3
08/02/2019 09:00:14 44.69 44.88 45.47 48.4 47.8 47.6 53.81 54.14 54.45 54.8 54.3 54.3
08/02/2019 09:00:15 44.23 44.66 45.47 48.4 47.8 47.6 54.28 54.31 54.45 54.8 54.3 54.3
08/02/2019 09:00:16 45.18 44.97 45.47 48.4 47.8 47.6 53.61 54.24 54.45 54.8 54.3 54.3
08/02/2019 09:00:17 44.77 45.02 45.47 48.4 47.8 47.6 53.81 53.83 54.45 54.8 54.3 54.3
08/02/2019 09:00:18 45.1 45.09 45.43 48.4 47.8 47.6 53.78 53.88 54.45 54.8 54.3 54.3
08/02/2019 09:00:19 45.13 45.19 45.23 48.4 47.8 47.6 54.41 54.22 54.45 54.8 54.3 54.3
08/02/2019 09:00:20 44.58 45.19 45.23 48.4 47.8 47.6 53.91 54.22 54.45 54.8 54.3 54.3
08/02/2019 09:00:21 45.44 45.33 45.33 48.4 47.8 47.6 54.07 54.32 54.45 54.8 54.3 54.3
08/02/2019 09:00:22 44.88 45.22 45.33 48.4 47.8 47.6 53.75 54.17 54.45 54.8 54.3 54.3
08/02/2019 09:00:23 45.26 45.28 45.33 48.4 47.8 47.6 54.11 54.07 54.45 54.8 54.3 54.3
08/02/2019 09:00:24 44.65 45.2 45.33 48.4 47.8 47.6 54.05 54.19 54.45 54.8 54.3 54.3
08/02/2019 09:00:25 45.12 45.14 45.33 48.4 47.8 47.6 54.67 54.52 54.52 54.8 54.3 54.3
08/02/2019 09:00:26 44.8 45.17 45.33 48.3 47.8 47.6 54.14 54.61 54.61 54.8 54.3 54.3
08/02/2019 09:00:27 44.73 45.01 45.33 48.3 47.8 47.6 53.65 54.3 54.61 54.8 54.3 54.3
08/02/2019 09:00:28 44.82 45.02 45.33 48.3 47.8 47.6 53.8 54.03 54.61 54.8 54.3 54.3
08/02/2019 09:00:29 44.75 44.85 45.33 48.3 47.8 47.6 53.81 53.96 54.61 54.8 54.3 54.3
08/02/2019 09:00:30 44.87 44.96 45.33 48.3 47.8 47.6 54 54.16 54.61 54.8 54.3 54.3
08/02/2019 09:00:31 44.81 45.04 45.33 48.3 47.8 47.6 54.18 54.16 54.61 54.8 54.3 54.3
08/02/2019 09:00:32 44.66 44.88 45.33 48.3 47.8 47.6 54.36 54.29 54.61 54.8 54.3 54.3
08/02/2019 09:00:33 44.55 44.79 45.33 48.3 47.8 47.6 53.73 54.27 54.61 54.8 54.3 54.3
08/02/2019 09:00:34 44.73 44.9 45.33 48.3 47.8 47.6 53.78 54 54.61 54.8 54.3 54.3
08/02/2019 09:00:35 44.64 44.85 45.33 48.3 47.8 47.6 54.42 54.29 54.61 54.8 54.3 54.3
08/02/2019 09:00:36 44.48 44.73 45.33 48.3 47.8 47.6 53.82 54.27 54.61 54.8 54.3 54.3
08/02/2019 09:00:37 44.47 44.66 45.33 48.2 47.8 47.6 53.83 53.97 54.61 54.7 54.3 54.3
08/02/2019 09:00:38 44.96 45.03 45.33 48.2 47.8 47.6 53.88 54.11 54.61 54.7 54.3 54.3
08/02/2019 09:00:39 45.01 45.06 45.33 48.2 47.8 47.6 54.22 54.15 54.61 54.7 54.3 54.3
08/02/2019 09:00:40 45.2 45.23 45.33 48.2 47.8 47.6 54.71 54.68 54.68 54.7 54.3 54.3
08/02/2019 09:00:41 44.73 45.07 45.33 48.2 47.8 47.6 53.97 54.46 54.68 54.7 54.3 54.3
08/02/2019 09:00:42 44.54 44.96 45.33 48.2 47.8 47.6 53.6 54.28 54.68 54.7 54.3 54.3
08/02/2019 09:00:43 44.63 44.89 45.33 48.2 47.8 47.6 53.86 53.98 54.68 54.7 54.3 54.3
08/02/2019 09:00:44 44.8 44.89 45.33 48.1 47.8 47.6 53.83 53.97 54.68 54.7 54.3 54.3
08/02/2019 09:00:45 44.76 44.81 45.33 48.1 47.8 47.6 54.39 54.25 54.68 54.7 54.3 54.3
08/02/2019 09:00:46 45.04 45.07 45.33 48.1 47.8 47.6 54.69 54.58 54.68 54.7 54.3 54.3
08/02/2019 09:00:47 44.76 44.99 45.33 48.1 47.8 47.6 54.46 54.65 54.68 54.7 54.3 54.3
08/02/2019 09:00:48 44.79 45.02 45.33 48.1 47.8 47.6 53.59 54.44 54.68 54.7 54.3 54.3
08/02/2019 09:00:49 44.69 44.97 45.33 48.1 47.8 47.6 54.18 54.14 54.68 54.7 54.3 54.3
08/02/2019 09:00:50 44.84 44.91 45.33 48.1 47.8 47.6 54.07 54.29 54.68 54.7 54.3 54.3
08/02/2019 09:00:51 45.38 45.21 45.28 48 47.8 47.6 53.65 54.1 54.68 54.7 54.3 54.3
08/02/2019 09:00:52 44.56 45.22 45.28 48 47.8 47.6 54.23 54.13 54.68 54.7 54.3 54.3
08/02/2019 09:00:53 44.8 44.97 45.23 48 47.8 47.6 54.19 54.27 54.68 54.7 54.3 54.3
08/02/2019 09:00:54 45.22 45.15 45.23 48 47.8 47.6 54.54 54.43 54.68 54.7 54.3 54.3
08/02/2019 09:00:55 45.19 45.39 45.39 48 47.8 47.6 54.15 54.47 54.68 54.7 54.3 54.3
08/02/2019 09:00:56 44.89 45.11 45.39 48 47.8 47.6 54.41 54.56 54.68 54.7 54.3 54.3
08/02/2019 09:00:57 44.7 45.02 45.39 48 47.8 47.6 53.75 54.29 54.68 54.7 54.3 54.3
08/02/2019 09:00:58 45.01 45.01 45.39 48 47.8 47.6 53.79 54.03 54.68 54.7 54.3 54.3
08/02/2019 09:00:59 44.79 45.06 45.39 48 47.8 47.6 53.98 54.01 54.68 54.7 54.3 54.3
08/02/2019 09:01:00 44.46 44.97 45.39 47.9 47.8 47.6 54.14 54.36 54.68 54.7 54.3 54.3
08/02/2019 09:01:01 45.46 45.15 45.39 47.9 47.8 47.6 54.02 54.15 54.68 54.7 54.3 54.3
08/02/2019 09:01:02 44.72 45.17 45.39 47.9 47.8 47.6 54.25 54.28 54.68 54.7 54.3 54.3
08/02/2019 09:01:03 44.65 44.94 45.39 47.9 47.8 47.6 54.15 54.21 54.68 54.7 54.3 54.3
08/02/2019 09:01:04 45.31 45.25 45.39 47.9 47.8 47.6 54.39 54.42 54.68 54.7 54.3 54.3
08/02/2019 09:01:05 44.94 45.25 45.39 47.9 47.8 47.6 54.67 54.63 54.68 54.7 54.3 54.3
08/02/2019 09:01:06 44.58 45.09 45.39 47.9 47.8 47.6 54.58 54.77 54.77 54.7 54.3 54.3
08/02/2019 09:01:07 44.9 45 45.39 47.9 47.7 47.6 54.32 54.65 54.77 54.7 54.3 54.3
08/02/2019 09:01:08 44.51 44.84 45.39 47.9 47.7 47.6 54.31 54.44 54.77 54.7 54.3 54.3
08/02/2019 09:01:09 45.2 45.09 45.39 47.9 47.7 47.6 54.48 54.59 54.77 54.7 54.3 54.3
08/02/2019 09:01:10 44.07 45.06 45.39 47.9 47.7 47.6 54.51 54.64 54.77 54.7 54.3 54.3
08/02/2019 09:01:11 45.37 45.18 45.39 47.9 47.7 47.6 54.29 54.58 54.77 54.7 54.3 54.3
08/02/2019 09:01:12 44.97 45.1 45.39 47.9 47.7 47.6 54.32 54.55 54.77 54.7 54.3 54.3
08/02/2019 09:01:13 45.02 45.14 45.39 47.9 47.7 47.6 54.06 54.39 54.77 54.7 54.3 54.3
08/02/2019 09:01:14 45.08 45.25 45.39 47.9 47.7 47.6 54.85 54.62 54.77 54.7 54.3 54.3
08/02/2019 09:01:15 45.06 45.19 45.39 47.8 47.7 47.6 54.1 54.61 54.77 54.7 54.3 54.3
08/02/2019 09:01:16 45.39 45.33 45.39 47.8 47.7 47.6 54.78 54.69 54.77 54.7 54.3 54.3
08/02/2019 09:01:17 44.89 45.42 45.42 47.8 47.7 47.6 54.27 54.66 54.77 54.7 54.3 54.3
08/02/2019 09:01:18 44.8 45.12 45.42 47.8 47.7 47.6 55.03 54.87 54.87 54.7 54.3 54.3
08/02/2019 09:01:19 45.08 45.1 45.42 47.8 47.7 47.6 54.14 54.82 54.87 54.7 54.3 54.3
08/02/2019 09:01:20 44.85 45.07 45.42 47.8 47.7 47.6 55 54.78 54.87 54.7 54.3 54.3
08/02/2019 09:01:21 44.62 44.91 45.42 47.8 47.7 47.6 54.78 54.95 54.95 54.7 54.3 54.3
08/02/2019 09:01:22 44.95 45 45.42 47.8 47.7 47.6 54.42 54.88 54.95 54.7 54.3 54.3
08/02/2019 09:01:23 45.17 45.16 45.42 47.8 47.7 47.6 54.7 54.8 54.95 54.7 54.3 54.3
08/02/2019 09:01:24 45.05 45.25 45.42 47.8 47.7 47.6 55.01 54.97 54.97 54.7 54.3 54.3
08/02/2019 09:01:25 44.82 45.04 45.42 47.8 47.7 47.6 54.12 54.99 54.99 54.7 54.3 54.3
08/02/2019 09:01:26 44.66 45 45.42 47.8 47.7 47.6 54.63 54.6 54.99 54.7 54.3 54.3
08/02/2019 09:01:27 44.75 44.95 45.42 47.8 47.7 47.6 54.7 54.83 54.99 54.7 54.3 54.3
08/02/2019 09:01:28 44.97 45.08 45.42 47.8 47.7 47.6 53.83 54.59 54.99 54.6 54.3 54.3
08/02/2019 09:01:29 45.09 45.25 45.42 47.7 47.7 47.6 54.18 54.41 54.99 54.6 54.3 54.3
08/02/2019 09:01:30 44.88 45.06 45.42 47.7 47.7 47.6 54.1 54.23 54.99 54.6 54.3 54.3
08/02/2019 09:01:31 45.32 45.29 45.42 47.7 47.7 47.6 54.68 54.68 54.99 54.6 54.3 54.3
08/02/2019 09:01:32 45.19 45.31 45.42 47.7 47.7 47.6 54.08 54.48 54.99 54.6 54.3 54.3
08/02/2019 09:01:33 45.26 45.33 45.42 47.7 47.7 47.6 54.52 54.48 54.99 54.6 54.3 54.3
08/02/2019 09:01:34 44.79 45.31 45.42 47.7 47.7 47.6 54.49 54.6 54.99 54.6 54.3 54.3
08/02/2019 09:01:35 44.56 44.99 45.42 47.7 47.7 47.6 54.52 54.62 54.99 54.6 54.3 54.3
08/02/2019 09:01:36 45.07 45.11 45.42 47.7 47.7 47.6 54.44 54.77 54.99 54.6 54.3 54.3
08/02/2019 09:01:37 44.64 44.98 45.42 47.7 47.7 47.6 54.21 54.46 54.99 54.6 54.3 54.3
08/02/2019 09:01:38 45.02 45.05 45.42 47.7 47.7 47.6 54.03 54.46 54.99 54.6 54.3 54.3
08/02/2019 09:01:39 44.74 45.18 45.42 47.7 47.7 47.6 54.28 54.38 54.99 54.6 54.3 54.3
08/02/2019 09:01:40 44.82 45.08 45.42 47.7 47.7 47.6 54.23 54.43 54.99 54.6 54.3 54.3
08/02/2019 09:01:41 44.9 44.95 45.42 47.6 47.6 47.6 54.66 54.55 54.99 54.6 54.3 54.3
08/02/2019 09:01:42 44.85 45.1 45.42 47.6 47.6 47.6 54.52 54.79 54.99 54.6 54.3 54.3
08/02/2019 09:01:43 43.98 44.84 45.42 47.6 47.6 47.6 54.09 54.6 54.99 54.6 54.3 54.3
08/02/2019 09:01:44 45.53 45.15 45.42 47.6 47.6 47.6 54.6 54.52 54.99 54.6 54.3 54.3
08/02/2019 09:01:45 44.76 45.14 45.42 47.6 47.6 47.6 54.22 54.69 54.99 54.6 54.3 54.3
08/02/2019 09:01:46 45.2 45.32 45.42 47.6 47.6 47.6 54.48 54.53 54.99 54.6 54.3 54.3
08/02/2019 09:01:47 44.8 45.16 45.33 47.6 47.6 47.6 54 54.54 54.99 54.6 54.3 54.3
08/02/2019 09:01:48 44.4 44.89 45.33 47.6 47.6 47.6 53.37 54.16 54.99 54.6 54.3 54.3
08/02/2019 09:01:49 45.5 45.25 45.33 47.6 47.6 47.6 54.21 54.11 54.99 54.6 54.3 54.3
08/02/2019 09:01:50 45.15 45.32 45.33 47.5 47.6 47.6 54.06 54.11 54.99 54.6 54.3 54.3
08/02/2019 09:01:51 45.6 45.5 45.5 47.5 47.6 47.6 53.91 54.09 54.99 54.6 54.3 54.3
08/02/2019 09:01:52 45.67 45.67 45.67 47.5 47.6 47.6 53.78 54.14 54.99 54.6 54.3 54.3
08/02/2019 09:01:53 45.7 45.79 45.79 47.5 47.6 47.6 54.16 54.07 54.99 54.6 54.3 54.3
08/02/2019 09:01:54 45.8 45.81 45.81 47.5 47.6 47.6 53.9 54.47 54.99 54.6 54.3 54.3
08/02/2019 09:01:55 45.17 45.81 45.81 47.5 47.6 47.6 53.41 53.88 54.83 54.5 54.3 54.3
08/02/2019 09:01:56 46.07 45.88 45.88 47.5 47.6 47.6 53.77 53.8 54.83 54.5 54.3 54.3
08/02/2019 09:01:57 45.37 45.89 45.89 47.5 47.6 47.6 54.5 54.31 54.79 54.5 54.2 54.3
08/02/2019 09:01:58 45.69 45.74 45.89 47.5 47.6 47.6 54.54 54.57 54.79 54.5 54.2 54.3
08/02/2019 09:01:59 45.16 45.59 45.89 47.5 47.6 47.6 53.38 54.44 54.79 54.5 54.2 54.3
08/02/2019 09:02:00 45.49 45.59 45.89 47.5 47.6 47.6 53.57 53.88 54.79 54.5 54.2 54.3
08/02/2019 09:02:01 45.68 45.72 45.89 47.5 47.6 47.6 54.17 54.04 54.79 54.5 54.2 54.3
08/02/2019 09:02:02 45.78 45.8 45.89 47.5 47.6 47.6 54.59 54.43 54.79 54.5 54.2 54.3
08/02/2019 09:02:03 45.41 45.71 45.89 47.5 47.6 47.6 53.6 54.48 54.79 54.5 54.2 54.3
08/02/2019 09:02:04 45.38 45.63 45.89 47.5 47.6 47.6 53.79 54.05 54.79 54.5 54.2 54.3
08/02/2019 09:02:05 45.67 45.69 45.89 47.5 47.6 47.6 54.25 54.42 54.79 54.5 54.2 54.3
08/02/2019 09:02:06 45.29 45.65 45.89 47.5 47.6 47.6 53.74 54.09 54.79 54.5 54.2 54.3
08/02/2019 09:02:07 45.28 45.51 45.89 47.5 47.5 47.6 53.81 54 54.79 54.5 54.2 54.3
08/02/2019 09:02:08 45.12 45.4 45.89 47.4 47.5 47.6 53.25 53.85 54.79 54.5 54.2 54.3
08/02/2019 09:02:09 44.68 45.33 45.89 47.4 47.5 47.6 53.52 53.61 54.79 54.5 54.2 54.3
08/02/2019 09:02:10 45.71 45.42 45.89 47.4 47.5 47.6 53.68 53.73 54.79 54.5 54.2 54.3
08/02/2019 09:02:11 45.45 45.63 45.89 47.4 47.5 47.6 54.63 54.26 54.79 54.5 54.2 54.3
08/02/2019 09:02:12 45.12 45.42 45.89 47.4 47.5 47.6 54 54.37 54.69 54.5 54.2 54.3
08/02/2019 09:02:13 45.63 45.59 45.89 47.3 47.5 47.6 54.31 54.31 54.69 54.5 54.2 54.3
08/02/2019 09:02:14 45.24 45.63 45.89 47.3 47.5 47.6 53.63 54.27 54.69 54.5 54.2 54.3
08/02/2019 09:02:15 44.9 45.42 45.89 47.3 47.5 47.6 54.52 54.42 54.57 54.5 54.2 54.3
08/02/2019 09:02:16 45.75 45.56 45.89 47.2 47.5 47.6 54.04 54.41 54.57 54.5 54.2 54.3
08/02/2019 09:02:17 45.01 45.53 45.89 47.2 47.5 47.6 54.03 54.27 54.57 54.5 54.2 54.3
08/02/2019 09:02:18 45.27 45.38 45.89 47.2 47.5 47.6 54.63 54.65 54.65 54.4 54.2 54.3
08/02/2019 09:02:19 45.15 45.48 45.89 47.1 47.5 47.6 53.47 54.49 54.65 54.4 54.2 54.3
08/02/2019 09:02:20 45.78 45.58 45.89 47 47.5 47.6 54.04 54.09 54.65 54.4 54.2 54.3
08/02/2019 09:02:21 45.62 45.7 45.89 47 47.5 47.6 53.77 54.11 54.65 54.4 54.2 54.3
08/02/2019 09:02:22 45.29 45.7 45.89 46.9 47.5 47.6 53.99 54.06 54.65 54.4 54.2 54.3
08/02/2019 09:02:23 45.23 45.61 45.89 46.9 47.5 47.6 53.85 54.13 54.65 54.4 54.2 54.3
08/02/2019 09:02:24 45.89 45.81 45.89 46.8 47.5 47.6 54.61 54.44 54.65 54.4 54.2 54.3
08/02/2019 09:02:25 46.52 46.28 46.28 46.8 47.5 47.6 54.41 54.54 54.65 54.3 54.2 54.3
08/02/2019 09:02:26 47.18 46.91 46.91 46.8 47.5 47.6 54.26 54.53 54.65 54.3 54.2 54.3
08/02/2019 09:02:27 46.9 47.12 47.12 46.7 47.5 47.6 54.22 54.41 54.65 54.3 54.2 54.3
08/02/2019 09:02:28 46.86 47 47.12 46.6 47.5 47.6 54.08 54.26 54.65 54.3 54.2 54.3
08/02/2019 09:02:29 46.9 47.02 47.12 46.6 47.5 47.6 54.63 54.54 54.65 54.3 54.2 54.3
08/02/2019 09:02:30 46.24 47.04 47.12 46.5 47.5 47.6 53.65 54.47 54.65 54.3 54.2 54.3
08/02/2019 09:02:31 46.62 46.69 47.12 46.5 47.5 47.6 54.12 54.26 54.65 54.3 54.2 54.3
08/02/2019 09:02:32 46.88 46.77 47.12 46.5 47.5 47.6 54.11 54.22 54.65 54.3 54.2 54.3
08/02/2019 09:02:33 46.52 46.84 47.12 46.5 47.5 47.6 53.94 54.09 54.65 54.3 54.2 54.3
08/02/2019 09:02:34 46.54 46.8 47.12 46.4 47.5 47.6 54.03 54.35 54.65 54.3 54.2 54.3
08/02/2019 09:02:35 46.77 46.75 47.12 46.4 47.5 47.6 54.52 54.45 54.65 54.3 54.2 54.3
08/02/2019 09:02:36 46.37 46.69 47.12 46.4 47.5 47.6 54.56 54.6 54.65 54.3 54.2 54.3
08/02/2019 09:02:37 46.64 46.62 47.12 46.3 47.5 47.6 54.55 54.68 54.68 54.3 54.2 54.3
08/02/2019 09:02:38 47.22 47.12 47.12 46.3 47.5 47.6 54.72 54.78 54.78 54.3 54.2 54.3
08/02/2019 09:02:39 47.44 47.46 47.46 46.3 47.5 47.6 54.48 54.77 54.78 54.2 54.2 54.3
08/02/2019 09:02:40 47.49 47.53 47.53 46.3 47.5 47.6 54.41 54.61 54.78 54.2 54.2 54.3
08/02/2019 09:02:41 47.62 47.68 47.68 46.3 47.5 47.6 54.47 54.69 54.78 54.2 54.2 54.3
08/02/2019 09:02:42 47.64 47.78 47.78 46.3 47.5 47.6 54.1 54.48 54.78 54.2 54.2 54.3
08/02/2019 09:02:43 47.9 47.93 47.93 46.3 47.5 47.6 55.1 54.86 54.86 54.2 54.2 54.3
08/02/2019 09:02:44 47.85 47.86 47.93 46.3 47.5 47.6 54.48 54.87 54.87 54.2 54.2 54.3
08/02/2019 09:02:45 47.9 47.99 47.99 46.3 47.5 47.6 54.72 54.82 54.87 54.2 54.2 54.3
08/02/2019 09:02:46 47.78 47.93 47.99 46.2 47.5 47.6 54.65 54.81 54.87 54.2 54.2 54.3
08/02/2019 09:02:47 48.08 48.11 48.11 46.2 47.5 47.6 55.21 55.04 55.04 54.2 54.2 54.3
08/02/2019 09:02:48 47.69 48.01 48.11 46.2 47.5 47.6 54.82 55.27 55.27 54.2 54.2 54.3
08/02/2019 09:02:49 47.84 47.96 48.11 46.2 47.5 47.6 54.57 54.78 55.27 54.2 54.2 54.3
08/02/2019 09:02:50 47.74 47.95 48.11 46.2 47.5 47.6 54.53 54.76 55.27 54.2 54.2 54.3
08/02/2019 09:02:51 47.97 47.93 48.11 46.2 47.5 47.6 54.41 54.56 55.27 54.2 54.2 54.3
08/02/2019 09:02:52 47.82 47.89 48.11 46.2 47.5 47.6 54.36 54.57 55.27 54.2 54.2 54.3
08/02/2019 09:02:53 48 47.99 48.11 46.2 47.5 47.6 54.46 54.56 55.27 54.2 54.2 54.3
08/02/2019 09:02:54 47.6 48 48.11 46.2 47.5 47.6 54.46 54.59 55.27 54.2 54.2 54.3
08/02/2019 09:02:55 47.18 47.77 48.11 46.2 47.5 47.6 54.13 54.59 55.27 54.2 54.2 54.3
08/02/2019 09:02:56 46.9 47.41 48.11 46.2 47.5 47.6 54.41 54.43 55.27 54.2 54.2 54.3
08/02/2019 09:02:57 47.07 47.15 48.11 46.2 47.5 47.6 54.53 54.61 55.27 54.2 54.2 54.3
08/02/2019 09:02:58 47.29 47.35 48.11 46.2 47.5 47.6 55.01 54.91 55.27 54.2 54.2 54.3
08/02/2019 09:02:59 47.3 47.37 48.11 46.1 47.5 47.6 54.3 54.83 55.27 54.2 54.2 54.3
08/02/2019 09:03:00 47.09 47.28 48.11 46.1 47.5 47.6 53.74 54.58 55.27 54.2 54.2 54.3
08/02/2019 09:03:01 46.88 47.21 48.11 46.1 47.5 47.6 54.54 54.43 55.27 54.2 54.2 54.3
08/02/2019 09:03:02 46.79 46.96 48.11 46.1 47.5 47.6 53.74 54.38 55.27 54.2 54.2 54.3
08/02/2019 09:03:03 46.86 46.95 48.11 46.1 47.5 47.6 54.36 54.33 55.27 54.2 54.2 54.3
08/02/2019 09:03:04 46.96 47.02 48.11 46.1 47.5 47.6 53.75 54.28 55.27 54.2 54.2 54.3
08/02/2019 09:03:05 47.1 47.12 48.11 46.1 47.5 47.6 54.26 54.22 55.27 54.2 54.2 54.3
08/02/2019 09:03:06 46.89 47.13 48.11 46.1 47.4 47.6 53.66 54.15 55.27 54.2 54.2 54.3
08/02/2019 09:03:07 46.72 46.96 48.11 46.1 47.4 47.6 53.77 53.95 55.27 54.2 54.2 54.3
08/02/2019 09:03:08 47.02 47.13 48.11 46.1 47.4 47.6 53.74 54.2 55.27 54.2 54.2 54.3
08/02/2019 09:03:09 47 47.02 48.11 46 47.4 47.6 53.86 53.85 55.27 54.2 54.2 54.3
08/02/2019 09:03:10 46.59 47.1 48.11 46 47.4 47.6 54.07 54.09 55.27 54.2 54.2 54.3
08/02/2019 09:03:11 47.1 47.03 48.11 46 47.4 47.6 54.4 54.37 55.27 54.2 54.2 54.3
08/02/2019 09:03:12 46.61 47.02 48.11 46 47.4 47.6 54.2 54.53 55.27 54.2 54.2 54.3
08/02/2019 09:03:13 46.58 46.89 48.11 46 47.4 47.6 54.13 54.36 55.27 54.2 54.2 54.3
08/02/2019 09:03:14 46.8 46.78 48.11 46 47.4 47.6 53.97 54.17 55.27 54.2 54.2 54.3
08/02/2019 09:03:15 47.19 47.14 48.11 46 47.4 47.6 54.07 54.36 55.27 54.2 54.2 54.3
08/02/2019 09:03:16 47.34 47.26 48.11 46 47.4 47.6 53.8 54.05 55.27 54.2 54.2 54.3
08/02/2019 09:03:17 47.18 47.28 48.01 46 47.4 47.6 53.98 54.18 55.27 54.2 54.2 54.3
08/02/2019 09:03:18 47.25 47.38 48 46 47.4 47.6 54.14 54.12 54.91 54.2 54.2 54.3
08/02/2019 09:03:19 47.04 47.25 48 46 47.4 47.6 54.26 54.41 54.91 54.2 54.2 54.3
08/02/2019 09:03:20 47.08 47.32 48 45.9 47.4 47.6 53.63 54.11 54.91 54.2 54.2 54.3
08/02/2019 09:03:21 46.94 47.2 48 45.9 47.4 47.6 53.85 53.96 54.91 54.2 54.2 54.3
08/02/2019 09:03:22 46.98 47.15 48 45.9 47.4 47.6 54.01 53.97 54.91 54.2 54.2 54.3
08/02/2019 09:03:23 47.14 47.16 48 45.9 47.4 47.6 54.23 54.23 54.91 54.2 54.2 54.3
08/02/2019 09:03:24 47.04 47.2 47.77 45.9 47.4 47.6 54.12 54.34 54.91 54.2 54.2 54.3
08/02/2019 09:03:25 47.55 47.4 47.41 45.9 47.4 47.6 54.23 54.24 54.91 54.2 54.2 54.3
08/02/2019 09:03:26 47.89 47.76 47.76 45.9 47.4 47.6 54.44 54.49 54.91 54.2 54.2 54.3
08/02/2019 09:03:27 47.76 47.85 47.85 46 47.4 47.6 54.61 54.58 54.91 54.2 54.2 54.3
08/02/2019 09:03:28 47.93 47.98 47.98 46 47.4 47.6 54.34 54.59 54.83 54.2 54.2 54.3
08/02/2019 09:03:29 48.04 48.06 48.06 46 47.4 47.6 54.36 54.45 54.59 54.2 54.2 54.3
08/02/2019 09:03:30 47.72 48 48.06 46 47.4 47.6 54.3 54.46 54.59 54.2 54.2 54.3
08/02/2019 09:03:31 48.13 48.15 48.15 46 47.4 47.6 53.98 54.5 54.59 54.2 54.2 54.3
08/02/2019 09:03:32 48.14 48.16 48.16 46 47.4 47.6 54.61 54.49 54.59 54.2 54.2 54.3
08/02/2019 09:03:33 47.58 48.18 48.18 46 47.4 47.6 54.76 54.77 54.77 54.2 54.2 54.3
08/02/2019 09:03:34 47.5 47.85 48.18 46 47.4 47.6 54.48 54.7 54.77 54.2 54.2 54.3
08/02/2019 09:03:35 47.23 47.61 48.18 46 47.4 47.6 54.04 54.61 54.77 54.2 54.2 54.3
08/02/2019 09:03:36 47.38 47.46 48.18 46 47.4 47.6 53.78 54.27 54.77 54.2 54.2 54.3
08/02/2019 09:03:37 47.2 47.43 48.18 46 47.4 47.6 53.81 54.05 54.77 54.2 54.2 54.3
08/02/2019 09:03:38 47.65 47.52 48.18 46 47.4 47.6 53.68 53.97 54.77 54.2 54.2 54.3
08/02/2019 09:03:39 47.4 47.55 48.18 46 47.4 47.6 54.53 54.34 54.77 54.2 54.2 54.3
08/02/2019 09:03:40 47.36 47.56 48.18 46 47.4 47.6 53.81 54.3 54.77 54.2 54.2 54.3
08/02/2019 09:03:41 47.51 47.55 48.18 46 47.4 47.6 54.31 54.34 54.77 54.2 54.2 54.3
08/02/2019 09:03:42 47.58 47.6 48.18 46 47.4 47.6 54.37 54.68 54.77 54.2 54.2 54.3
08/02/2019 09:03:43 47.65 47.7 48.18 46 47.4 47.6 53.48 54.19 54.77 54.2 54.2 54.3
08/02/2019 09:03:44 47.62 47.81 48.18 46 47.4 47.6 53.61 53.88 54.77 54.2 54.2 54.3
08/02/2019 09:03:45 47.32 47.67 48.18 46 47.4 47.6 54.3 54.09 54.77 54.2 54.2 54.3
08/02/2019 09:03:46 47.1 47.39 48.18 46 47.4 47.6 54.31 54.41 54.77 54.2 54.2 54.3
08/02/2019 09:03:47 47.11 47.3 48.18 46 47.4 47.6 53.76 54.27 54.77 54.2 54.2 54.3
08/02/2019 09:03:48 47.66 47.57 48.18 46 47.4 47.6 54.3 54.32 54.77 54.2 54.2 54.3
08/02/2019 09:03:49 47.19 47.46 48.18 46 47.4 47.6 53.99 54.2 54.77 54.2 54.2 54.3
08/02/2019 09:03:50 47.51 47.58 48.18 46 47.4 47.6 54.04 54.12 54.77 54.2 54.2 54.3
08/02/2019 09:03:51 47.56 47.64 48.18 46 47.4 47.6 54.24 54.31 54.77 54.2 54.2 54.3
08/02/2019 09:03:52 47.39 47.57 48.18 46 47.4 47.6 53.71 54.14 54.77 54.2 54.2 54.3
08/02/2019 09:03:53 47.14 47.52 48.18 46 47.4 47.6 54.24 54.25 54.77 54.2 54.2 54.3
08/02/2019 09:03:54 47.6 47.58 48.18 46 47.4 47.6 53.93 54.27 54.77 54.2 54.2 54.3
08/02/2019 09:03:55 47.88 47.83 48.18 46 47.4 47.6 54.5 54.41 54.77 54.2 54.2 54.3
08/02/2019 09:03:56 47.97 47.96 48.18 46 47.4 47.6 54.11 54.35 54.77 54.2 54.2 54.3
08/02/2019 09:03:57 47.74 47.97 48.18 46 47.4 47.6 54.49 54.47 54.77 54.2 54.2 54.3
08/02/2019 09:03:58 48.05 48.03 48.18 46 47.4 47.6 54.98 54.91 54.91 54.2 54.2 54.3
08/02/2019 09:03:59 48.12 48.13 48.18 46 47.4 47.6 54.32 54.78 54.91 54.2 54.2 54.3
08/02/2019 09:04:00 48.03 48.13 48.18 46 47.4 47.6 54.39 54.73 54.91 54.2 54.2 54.3
08/02/2019 09:04:01 48.01 48.13 48.18 46 47.4 47.6 53.79 54.41 54.91 54.2 54.2 54.3
08/02/2019 09:04:02 48.46 48.33 48.33 46 47.4 47.6 55.34 55.01 55.01 54.2 54.2 54.3
08/02/2019 09:04:03 48.17 48.45 48.45 46.1 47.4 47.6 54.09 54.99 55.01 54.2 54.2 54.3
08/02/2019 09:04:04 48.23 48.28 48.45 46.1 47.4 47.6 54.82 54.76 55.01 54.2 54.2 54.3
08/02/2019 09:04:05 48.22 48.31 48.45 46.1 47.4 47.6 54.26 54.72 55.01 54.2 54.2 54.3
08/02/2019 09:04:06 47.93 48.4 48.45 46.1 47.4 47.6 54.16 54.43 55.01 54.2 54.2 54.3
08/02/2019 09:04:07 47.44 47.99 48.45 46.1 47.4 47.6 53.77 54.31 55.01 54.2 54.2 54.3
08/02/2019 09:04:08 47.88 47.81 48.45 46.1 47.4 47.6 53.92 54.1 55.01 54.2 54.2 54.3
08/02/2019 09:04:09 47.56 47.91 48.45 46.1 47.4 47.6 53.89 54.06 55.01 54.2 54.2 54.3
08/02/2019 09:04:10 47.34 47.6 48.45 46.1 47.4 47.6 54.37 54.23 55.01 54.2 54.2 54.3
08/02/2019 09:04:11 48.01 47.92 48.45 46.1 47.4 47.6 54.79 54.68 55.01 54.2 54.2 54.3
08/02/2019 09:04:12 47.98 48.01 48.45 46.1 47.4 47.6 54.42 54.82 55.01 54.2 54.2 54.3
08/02/2019 09:04:13 47.89 48.05 48.45 46.1 47.4 47.6 54.49 54.6 55.01 54.2 54.2 54.3
08/02/2019 09:04:14 47.58 47.97 48.45 46.1 47.3 47.6 54.49 54.66 55.01 54.2 54.2 54.3
08/02/2019 09:04:15 47.55 47.75 48.45 46.1 47.3 47.6 54.26 54.5 55.01 54.2 54.2 54.3
08/02/2019 09:04:16 47.9 47.95 48.45 46.1 47.3 47.6 54.11 54.57 55.01 54.2 54.2 54.3
08/02/2019 09:04:17 47.28 47.77 48.45 46.1 47.3 47.6 53.97 54.13 55.01 54.2 54.2 54.3
08/02/2019 09:04:18 47.58 47.62 48.45 46.1 47.3 47.6 54.32 54.3 55.01 54.2 54.2 54.3
08/02/2019 09:04:19 47.89 47.8 48.45 46.1 47.3 47.6 54.45 54.53 55.01 54.2 54.2 54.3
08/02/2019 09:04:20 47.02 47.81 48.45 46.1 47.3 47.6 53.76 54.37 55.01 54.2 54.2 54.3
08/02/2019 09:04:21 47.28 47.36 48.45 46.1 47.3 47.6 54.41 54.4 55.01 54.2 54.2 54.3
08/02/2019 09:04:22 47.42 47.61 48.45 46.1 47.3 47.6 53.83 54.28 55.01 54.2 54.2 54.3
08/02/2019 09:04:23 47.28 47.57 48.45 46.1 47.3 47.6 54.13 54.22 55.01 54.2 54.2 54.3
08/02/2019 09:04:24 47.22 47.3 48.45 46.1 47.3 47.6 54.02 54.22 55.01 54.2 54.2 54.3
08/02/2019 09:04:25 47.61 47.56 48.45 46.1 47.3 47.6 54.32 54.26 55.01 54.2 54.2 54.3
08/02/2019 09:04:26 47.33 47.63 48.45 46.2 47.3 47.6 54.36 54.47 55.01 54.2 54.2 54.3
08/02/2019 09:04:27 47.07 47.37 48.45 46.2 47.3 47.6 54.26 54.43 55.01 54.2 54.2 54.3
08/02/2019 09:04:28 47.35 47.44 48.45 46.2 47.3 47.6 53.72 54.27 55.01 54.2 54.2 54.3
08/02/2019 09:04:29 47.21 47.4 48.45 46.2 47.3 47.6 54.08 54.18 55.01 54.2 54.2 54.3
08/02/2019 09:04:30 47.37 47.5 48.45 46.2 47.3 47.6 54.6 54.42 55.01 54.2 54.2 54.3
08/02/2019 09:04:31 47.93 47.77 48.45 46.2 47.3 47.6 53.97 54.41 55.01 54.2 54.2 54.3
08/02/2019 09:04:32 48.44 48.19 48.45 46.2 47.3 47.6 55.4 55.04 55.04 54.2 54.2 54.3
08/02/2019 09:04:33 48.36 48.37 48.4 46.2 47.3 47.6 54.71 55.08 55.08 54.2 54.2 54.3
08/02/2019 09:04:34 47.78 48.35 48.4 46.2 47.3 47.6 54.4 54.92 55.08 54.2 54.3 54.3
08/02/2019 09:04:35 48.44 48.37 48.4 46.2 47.3 47.6 54.15 54.63 55.08 54.2 54.3 54.3
08/02/2019 09:04:36 48.09 48.43 48.43 46.3 47.3 47.6 54.33 54.48 55.08 54.2 54.3 54.3
08/02/2019 09:04:37 48.51 48.47 48.47 46.3 47.3 47.6 54.94 54.75 55.08 54.2 54.3 54.3
08/02/2019 09:04:38 48.33 48.55 48.55 46.3 47.3 47.6 54.88 54.89 55.08 54.2 54.3 54.3
08/02/2019 09:04:39 48.44 48.49 48.55 46.3 47.3 47.6 54.56 54.88 55.08 54.2 54.3 54.3
08/02/2019 09:04:40 48.29 48.48 48.55 46.3 47.3 47.6 54.45 54.74 55.08 54.2 54.3 54.3
08/02/2019 09:04:41 48.9 48.72 48.72 46.3 47.3 47.6 54.31 54.64 55.08 54.2 54.3 54.3
08/02/2019 09:04:42 48.23 48.77 48.77 46.3 47.3 47.6 54.32 54.59 55.08 54.2 54.3 54.3
08/02/2019 09:04:43 47.12 48.38 48.77 46.3 47.3 47.6 54.86 54.7 55.08 54.2 54.3 54.3
08/02/2019 09:04:44 47.83 47.86 48.77 46.4 47.3 47.6 54.59 55.04 55.08 54.2 54.3 54.3
08/02/2019 09:04:45 47.29 47.82 48.77 46.4 47.3 47.6 53.87 54.47 55.08 54.2 54.3 54.3
08/02/2019 09:04:46 47.95 47.78 48.77 46.4 47.3 47.6 53.82 54.12 55.08 54.2 54.3 54.3
08/02/2019 09:04:47 47.36 47.77 48.77 46.4 47.3 47.6 53.74 53.93 55.08 54.2 54.3 54.3
08/02/2019 09:04:48 47.46 47.56 48.77 46.4 47.3 47.6 54.46 54.33 55.08 54.2 54.3 54.3
08/02/2019 09:04:49 47.69 47.69 48.77 46.4 47.3 47.6 53.98 54.25 55.08 54.2 54.3 54.3
08/02/2019 09:04:50 47.67 47.85 48.77 46.4 47.3 47.6 53.79 54.23 55.08 54.2 54.3 54.3
08/02/2019 09:04:51 47.73 47.81 48.77 46.4 47.3 47.6 54.36 54.3 55.08 54.2 54.3 54.3
08/02/2019 09:04:52 47.54 47.76 48.77 46.4 47.3 47.6 54.4 54.45 55.08 54.2 54.3 54.3
08/02/2019 09:04:53 46.91 47.59 48.77 46.4 47.3 47.6 54.04 54.4 55.08 54.2 54.3 54.3
08/02/2019 09:04:54 47.72 47.59 48.77 46.4 47.3 47.6 54.27 54.42 55.08 54.2 54.3 54.3
08/02/2019 09:04:55 46.94 47.59 48.77 46.4 47.3 47.6 53.88 54.24 55.08 54.2 54.3 54.3
08/02/2019 09:04:56 46.86 47.26 48.77 46.4 47.3 47.6 53.88 54.09 55.08 54.2 54.3 54.3
08/02/2019 09:04:57 46.91 47.07 48.77 46.5 47.3 47.6 53.43 53.95 55.08 54.2 54.3 54.3
08/02/2019 09:04:58 47.2 47.2 48.77 46.5 47.3 47.6 54.43 54.21 55.08 54.2 54.3 54.3
08/02/2019 09:04:59 47 47.12 48.77 46.5 47.3 47.6 53.79 54.33 55.08 54.2 54.3 54.3
08/02/2019 09:05:00 46.87 47.16 48.77 46.5 47.3 47.6 53.81 54.04 55.08 54.2 54.3 54.3
08/02/2019 09:05:01 47.37 47.26 48.77 46.5 47.3 47.6 54.03 54.07 55.08 54.2 54.3 54.3
08/02/2019 09:05:02 47.1 47.4 48.77 46.5 47.3 47.6 54.04 54.22 55.08 54.2 54.3 54.3
08/02/2019 09:05:03 46.74 47.1 48.77 46.5 47.3 47.6 53.96 54.07 55.04 54.2 54.3 54.3
08/02/2019 09:05:04 47.02 47.03 48.77 46.5 47.3 47.6 54.18 54.18 55.04 54.2 54.3 54.3
08/02/2019 09:05:05 47.05 47.14 48.77 46.5 47.3 47.6 54.6 54.49 55.04 54.2 54.3 54.3
08/02/2019 09:05:06 46.53 46.99 48.77 46.5 47.3 47.6 53.95 54.49 55.04 54.2 54.3 54.3
08/02/2019 09:05:07 47.36 47.2 48.77 46.5 47.3 47.6 54.44 54.47 55.04 54.2 54.3 54.3
08/02/2019 09:05:08 47.22 47.27 48.77 46.5 47.3 47.6 53.56 54.34 55.04 54.2 54.3 54.3
08/02/2019 09:05:09 47.67 47.88 48.77 46.5 47.3 47.6 54.03 54.09 55.04 54.2 54.3 54.3
08/02/2019 09:05:10 46.83 47.36 48.77 46.5 47.3 47.6 54.17 54.28 55.04 54.2 54.3 54.3
08/02/2019 09:05:11 46.9 47.21 48.77 46.5 47.3 47.6 54.23 54.3 55.04 54.2 54.3 54.3
08/02/2019 09:05:12 46.74 47.01 48.38 46.6 47.3 47.6 54.03 54.2 55.04 54.2 54.3 54.3
08/02/2019 09:05:13 46.81 46.87 47.88 46.6 47.3 47.6 54.35 54.32 55.04 54.2 54.3 54.3
08/02/2019 09:05:14 47.18 47.14 47.88 46.6 47.4 47.6 54.21 54.46 54.49 54.2 54.3 54.3
08/02/2019 09:05:15 47.05 47.11 47.88 46.6 47.4 47.6 54.14 54.27 54.49 54.2 54.3 54.3
08/02/2019 09:05:16 46.94 47.18 47.88 46.6 47.4 47.6 54.24 54.39 54.49 54.2 54.3 54.3
08/02/2019 09:05:17 46.74 47.01 47.88 46.6 47.4 47.6 53.55 54.2 54.49 54.2 54.3 54.3
08/02/2019 09:05:18 46.44 46.84 47.88 46.6 47.4 47.6 54.18 54.1 54.49 54.2 54.3 54.3
08/02/2019 09:05:19 46.9 46.93 47.88 46.6 47.4 47.6 53.72 54.05 54.49 54.2 54.3 54.3
08/02/2019 09:05:20 47.17 47.1 47.88 46.6 47.4 47.6 53.99 54.03 54.49 54.2 54.3 54.3
08/02/2019 09:05:21 47.17 47.26 47.88 46.6 47.4 47.6 53.34 54.1 54.49 54.2 54.3 54.3
08/02/2019 09:05:22 46.65 47.2 47.88 46.6 47.4 47.6 54.24 54.05 54.49 54.2 54.3 54.3
08/02/2019 09:05:23 46.71 46.87 47.88 46.6 47.4 47.6 54.18 54.18 54.49 54.2 54.3 54.3
08/02/2019 09:05:24 46.57 46.76 47.88 46.6 47.4 47.6 53.83 54.14 54.49 54.2 54.3 54.3
08/02/2019 09:05:25 46.95 46.95 47.88 46.6 47.4 47.6 54.1 54.21 54.49 54.2 54.3 54.3
08/02/2019 09:05:26 47 47.01 47.88 46.6 47.4 47.6 53.71 54.05 54.49 54.2 54.3 54.3
08/02/2019 09:05:27 46.64 47 47.88 46.6 47.4 47.6 54.06 54.08 54.49 54.2 54.3 54.3
08/02/2019 09:05:28 46.63 46.81 47.88 46.6 47.4 47.6 53.89 54.03 54.49 54.2 54.3 54.3
08/02/2019 09:05:29 46.73 46.79 47.88 46.6 47.4 47.6 53.63 54.09 54.49 54.2 54.3 54.3
08/02/2019 09:05:30 47.31 47.08 47.88 46.7 47.4 47.6 53.83 53.89 54.49 54.2 54.3 54.3
08/02/2019 09:05:31 46.82 47.08 47.88 46.7 47.4 47.6 53.63 53.84 54.49 54.2 54.3 54.3
08/02/2019 09:05:32 47.03 47.04 47.88 46.7 47.4 47.6 53.59 53.81 54.49 54.2 54.3 54.3
08/02/2019 09:05:33 46.65 47.01 47.88 46.7 47.4 47.6 54.07 54.05 54.49 54.2 54.3 54.3
08/02/2019 09:05:34 46.68 46.91 47.88 46.7 47.4 47.6 54.02 54.15 54.49 54.2 54.3 54.3
08/02/2019 09:05:35 46.12 46.79 47.88 46.7 47.4 47.6 53.89 54.09 54.49 54.2 54.3 54.3
08/02/2019 09:05:36 46.58 46.63 47.88 46.7 47.4 47.6 53.92 54.17 54.47 54.2 54.3 54.2
08/02/2019 09:05:37 47.01 46.87 47.88 46.7 47.4 47.6 54.29 54.26 54.46 54.2 54.3 54.2
08/02/2019 09:05:38 47.03 47.11 47.88 46.7 47.4 47.6 53.88 54.48 54.48 54.2 54.3 54.2
08/02/2019 09:05:39 46.51 47.05 47.36 46.7 47.4 47.6 53.17 53.94 54.48 54.2 54.3 54.2
08/02/2019 09:05:40 46.62 46.74 47.26 46.7 47.4 47.6 53.87 53.97 54.48 54.2 54.3 54.2
08/02/2019 09:05:41 46.94 46.93 47.26 46.7 47.4 47.6 54.06 54.03 54.48 54.2 54.3 54.2
08/02/2019 09:05:42 46.67 46.88 47.26 46.7 47.4 47.6 54.05 54.09 54.48 54.2 54.3 54.2
08/02/2019 09:05:43 46.26 46.76 47.26 46.7 47.4 47.6 53.55 54.06 54.48 54.2 54.3 54.2
08/02/2019 09:05:44 46.73 46.82 47.26 46.7 47.4 47.6 53.72 53.89 54.48 54.2 54.3 54.2
08/02/2019 09:05:45 46.4 46.68 47.26 46.7 47.4 47.6 53.75 53.85 54.48 54.2 54.3 54.2
08/02/2019 09:05:46 46.41 46.62 47.26 46.7 47.4 47.6 54.06 54.08 54.48 54.2 54.3 54.2
08/02/2019 09:05:47 46.65 46.71 47.26 46.7 47.4 47.6 54.17 54.21 54.48 54.2 54.3 54.2
08/02/2019 09:05:48 46.57 46.7 47.26 46.7 47.4 47.6 53.52 54.16 54.48 54.2 54.3 54.2
08/02/2019 09:05:49 46.42 46.62 47.26 46.8 47.4 47.6 54.11 54.09 54.48 54.2 54.3 54.2
08/02/2019 09:05:50 47.23 47.04 47.26 46.8 47.4 47.6 54.09 54.23 54.48 54.2 54.3 54.2
08/02/2019 09:05:51 46.95 47.06 47.2 46.8 47.4 47.6 53.89 54.07 54.48 54.2 54.3 54.2
08/02/2019 09:05:52 46.38 46.96 47.11 46.8 47.4 47.6 53.17 54.09 54.48 54.2 54.3 54.2
08/02/2019 09:05:53 46.87 46.93 47.11 46.8 47.4 47.6 54.37 54.07 54.48 54.2 54.3 54.2
08/02/2019 09:05:54 46.53 46.86 47.11 46.8 47.4 47.6 53.8 54.18 54.48 54.2 54.3 54.2
08/02/2019 09:05:55 46.88 46.79 47.11 46.8 47.4 47.6 53.69 53.87 54.48 54.2 54.3 54.2
08/02/2019 09:05:56 46.96 46.95 47.11 46.8 47.4 47.6 53.93 54.04 54.48 54.2 54.3 54.2
08/02/2019 09:05:57 46.55 46.93 47.11 46.8 47.4 47.6 54.21 54.16 54.48 54.2 54.3 54.2
08/02/2019 09:05:58 46.16 46.71 47.11 46.8 47.4 47.6 53.77 54.09 54.48 54.2 54.3 54.2
08/02/2019 09:05:59 47.32 47.06 47.11 46.8 47.4 47.6 54.41 54.25 54.48 54.2 54.3 54.2
08/02/2019 09:06:00 46.31 47.01 47.11 46.8 47.4 47.6 53.75 54.3 54.48 54.2 54.3 54.2
08/02/2019 09:06:01 46.21 46.81 47.11 46.8 47.4 47.6 53.72 54.09 54.48 54.2 54.3 54.2
08/02/2019 09:06:02 46.76 46.62 47.11 46.8 47.4 47.6 53.8 53.99 54.48 54.2 54.3 54.2
08/02/2019 09:06:03 46.42 46.66 47.11 46.8 47.4 47.6 54.14 53.99 54.48 54.2 54.3 54.2
08/02/2019 09:06:04 47.28 47.08 47.11 46.8 47.4 47.6 54.82 54.66 54.66 54.2 54.3 54.2
08/02/2019 09:06:05 47.97 47.67 47.67 46.8 47.4 47.6 54.46 54.73 54.73 54.2 54.3 54.2
08/02/2019 09:06:06 47.36 47.65 47.67 46.8 47.4 47.6 53.87 54.5 54.73 54.2 54.3 54.2
08/02/2019 09:06:07 47.42 47.6 47.67 46.8 47.4 47.6 54.6 54.51 54.73 54.2 54.3 54.2
08/02/2019 09:06:08 47.63 47.62 47.67 46.9 47.4 47.6 54.09 54.43 54.73 54.2 54.3 54.2
08/02/2019 09:06:09 46.79 47.56 47.67 46.9 47.4 47.6 54.02 54.24 54.73 54.2 54.3 54.2
08/02/2019 09:06:10 47.32 47.36 47.67 46.9 47.4 47.6 54.3 54.29 54.73 54.2 54.3 54.2
08/02/2019 09:06:11 47.57 47.5 47.67 46.9 47.4 47.6 54.4 54.56 54.73 54.2 54.3 54.2
08/02/2019 09:06:12 46.98 47.44 47.67 46.9 47.4 47.6 54.68 54.66 54.73 54.2 54.3 54.2
08/02/2019 09:06:13 47.28 47.35 47.67 46.9 47.4 47.6 54.49 54.72 54.73 54.2 54.3 54.2
08/02/2019 09:06:14 47.1 47.39 47.67 46.9 47.4 47.6 54.37 54.74 54.74 54.2 54.3 54.2
08/02/2019 09:06:15 47.38 47.31 47.67 46.9 47.4 47.6 54.91 54.79 54.79 54.2 54.3 54.2
08/02/2019 09:06:16 47.21 47.32 47.67 46.9 47.4 47.6 54.79 54.86 54.86 54.2 54.3 54.2
08/02/2019 09:06:17 47.55 47.63 47.67 46.9 47.4 47.6 54.14 54.77 54.86 54.2 54.3 54.2
08/02/2019 09:06:18 47.07 47.55 47.67 46.9 47.4 47.6 54.39 54.54 54.86 54.2 54.3 54.2
08/02/2019 09:06:19 46.94 47.26 47.67 46.9 47.4 47.6 54.06 54.54 54.86 54.2 54.3 54.2
08/02/2019 09:06:20 47.39 47.33 47.67 46.9 47.4 47.6 54.61 54.51 54.86 54.2 54.3 54.2
08/02/2019 09:06:21 47.12 47.4 47.67 46.9 47.4 47.6 53.52 54.43 54.86 54.2 54.3 54.2
08/02/2019 09:06:22 46.61 47.19 47.67 46.9 47.4 47.6 54.54 54.43 54.86 54.2 54.3 54.2
08/02/2019 09:06:23 47.22 47.18 47.67 47 47.4 47.6 54.21 54.36 54.86 54.2 54.3 54.2
08/02/2019 09:06:24 46.8 47.29 47.67 47 47.4 47.6 54.25 54.47 54.86 54.2 54.3 54.2
08/02/2019 09:06:25 47.04 47.17 47.67 47 47.4 47.6 53.75 54.25 54.86 54.2 54.3 54.2
08/02/2019 09:06:26 47.1 47.19 47.67 47 47.4 47.6 54.4 54.35 54.86 54.2 54.3 54.2
08/02/2019 09:06:27 46.88 47.3 47.67 47 47.4 47.6 54.03 54.21 54.86 54.2 54.3 54.2
08/02/2019 09:06:28 46.96 47.01 47.67 47 47.4 47.6 54.54 54.52 54.86 54.2 54.3 54.2
08/02/2019 09:06:29 47.02 47.18 47.67 47 47.4 47.6 54.02 54.5 54.86 54.2 54.3 54.2
08/02/2019 09:06:30 47.1 47.2 47.67 47 47.4 47.6 53.93 54.36 54.86 54.2 54.3 54.2
08/02/2019 09:06:31 47.06 47.18 47.67 47 47.4 47.6 53.68 53.97 54.86 54.2 54.3 54.2
08/02/2019 09:06:32 47.11 47.17 47.67 47 47.4 47.6 53.78 53.91 54.86 54.2 54.3 54.2
08/02/2019 09:06:33 46.75 47.26 47.67 47 47.4 47.6 54.15 54.1 54.86 54.2 54.3 54.2
08/02/2019 09:06:34 47.02 47.04 47.67 47 47.4 47.6 54.45 54.3 54.86 54.2 54.3 54.2
08/02/2019 09:06:35 47.15 47.2 47.65 47 47.4 47.6 54.89 54.79 54.86 54.2 54.3 54.2
08/02/2019 09:06:36 46.87 47.23 47.63 47 47.4 47.6 54.09 54.78 54.86 54.2 54.3 54.2
08/02/2019 09:06:37 46.85 47.03 47.63 47 47.4 47.6 53.99 54.38 54.86 54.2 54.3 54.2
08/02/2019 09:06:38 47.18 47.19 47.63 47 47.4 47.6 54.01 54.2 54.86 54.2 54.3 54.2
08/02/2019 09:06:39 46.78 47.18 47.63 47 47.4 47.6 54.25 54.31 54.86 54.2 54.3 54.2
08/02/2019 09:06:40 47.02 47.03 47.63 47 47.4 47.6 54.03 54.24 54.86 54.2 54.3 54.2
08/02/2019 09:06:41 46.99 47.1 47.63 47 47.4 47.6 54.79 54.6 54.86 54.2 54.3 54.2
08/02/2019 09:06:42 46.66 47.12 47.63 47.1 47.4 47.6 53.76 54.55 54.86 54.2 54.3 54.2
08/02/2019 09:06:43 46.77 46.97 47.63 47.1 47.4 47.6 53.98 54.16 54.86 54.2 54.3 54.2
08/02/2019 09:06:44 46.9 46.96 47.63 47.1 47.4 47.6 54.05 54.16 54.86 54.2 54.3 54.2
08/02/2019 09:06:45 47.06 47.1 47.63 47.1 47.4 47.6 54.53 54.39 54.86 54.2 54.3 54.2
08/02/2019 09:06:46 46.57 47.09 47.63 47.1 47.4 47.6 54.25 54.41 54.79 54.2 54.3 54.2
08/02/2019 09:06:47 47.15 47.1 47.55 47.1 47.4 47.6 54.64 54.78 54.79 54.2 54.3 54.2
08/02/2019 09:06:48 46.89 47.13 47.4 47.1 47.4 47.6 53.93 54.45 54.79 54.2 54.3 54.2
08/02/2019 09:06:49 46.76 47.05 47.4 47.1 47.4 47.6 53.86 54.18 54.79 54.2 54.3 54.2
08/02/2019 09:06:50 47 46.97 47.4 47.1 47.4 47.6 54.46 54.29 54.79 54.2 54.3 54.2
08/02/2019 09:06:51 47 47.09 47.3 47.1 47.4 47.6 54.11 54.47 54.79 54.2 54.3 54.2
08/02/2019 09:06:52 46.62 46.95 47.3 47.1 47.4 47.6 53.64 54.12 54.79 54.2 54.3 54.2
08/02/2019 09:06:53 46.61 46.93 47.3 47.1 47.4 47.6 53.63 53.89 54.79 54.2 54.3 54.2
08/02/2019 09:06:54 46.56 46.69 47.3 47.1 47.4 47.6 54.37 54.22 54.79 54.2 54.4 54.2
08/02/2019 09:06:55 46.81 46.85 47.3 47.1 47.4 47.6 54.19 54.37 54.79 54.2 54.4 54.2
08/02/2019 09:06:56 46.07 46.83 47.3 47.1 47.4 47.6 53.6 54.29 54.79 54.2 54.4 54.2
08/02/2019 09:06:57 46.48 46.52 47.26 47.1 47.4 47.6 54.16 54.11 54.79 54.2 54.4 54.2
08/02/2019 09:06:58 46.45 46.5 47.26 47.1 47.4 47.6 53.4 54.02 54.79 54.2 54.4 54.2
08/02/2019 09:06:59 46.42 46.6 47.26 47.1 47.5 47.6 53.64 53.82 54.79 54.2 54.4 54.2
08/02/2019 09:07:00 46.24 46.73 47.26 47.1 47.5 47.6 53.27 53.72 54.79 54.2 54.4 54.2
08/02/2019 09:07:01 46.33 46.39 47.26 47.1 47.5 47.6 53.53 53.62 54.79 54.2 54.4 54.2
08/02/2019 09:07:02 46.3 46.39 47.26 47.1 47.5 47.6 53.46 53.6 54.79 54.2 54.4 54.2
08/02/2019 09:07:03 46.16 46.32 47.23 47.1 47.5 47.6 53.5 53.56 54.79 54.2 54.4 54.2
08/02/2019 09:07:04 46.18 46.32 47.23 47.1 47.5 47.6 53.8 53.83 54.79 54.2 54.4 54.2
08/02/2019 09:07:05 46 46.22 47.23 47.1 47.5 47.6 53.36 53.7 54.78 54.2 54.4 54.2
08/02/2019 09:07:06 45.78 46.1 47.19 47.1 47.5 47.6 53.09 53.5 54.78 54.2 54.4 54.2
08/02/2019 09:07:07 46.1 46.13 47.19 47.1 47.5 47.6 53.83 53.73 54.78 54.2 54.4 54.2
08/02/2019 09:07:08 45.82 46.13 47.18 47.1 47.5 47.6 53.45 53.68 54.78 54.2 54.4 54.2
08/02/2019 09:07:09 46.08 46.22 47.13 47.1 47.5 47.6 53.47 53.74 54.78 54.2 54.4 54.2
08/02/2019 09:07:10 46.1 46.17 47.13 47.1 47.5 47.6 53.19 53.5 54.78 54.2 54.4 54.2
08/02/2019 09:07:11 45.99 46.19 47.13 47.1 47.5 47.6 53.35 53.53 54.78 54.1 54.4 54.2
08/02/2019 09:07:12 45.95 46.22 47.13 47.1 47.5 47.6 53.28 53.46 54.78 54.1 54.4 54.2
08/02/2019 09:07:13 47.02 46.8 47.13 47.1 47.5 47.6 54.07 53.85 54.78 54.1 54.4 54.2
08/02/2019 09:07:14 47.73 47.42 47.42 47.1 47.5 47.6 53.65 53.85 54.78 54.1 54.4 54.2
08/02/2019 09:07:15 47.64 47.59 47.59 47.2 47.5 47.6 53.9 53.87 54.78 54.1 54.4 54.2
08/02/2019 09:07:16 47.93 47.83 47.83 47.2 47.5 47.6 53.49 53.87 54.78 54.1 54.4 54.2
08/02/2019 09:07:17 47.75 47.85 47.85 47.2 47.5 47.6 54.02 53.97 54.47 54.1 54.4 54.2
08/02/2019 09:07:18 47.67 47.87 47.87 47.2 47.5 47.6 53.83 54.08 54.47 54.1 54.4 54.2
08/02/2019 09:07:19 47.88 47.87 47.87 47.2 47.5 47.6 54.03 54.07 54.47 54.1 54.4 54.2
08/02/2019 09:07:20 47.47 47.9 47.9 47.2 47.5 47.6 53.69 54.14 54.47 54.1 54.4 54.2
08/02/2019 09:07:21 47.86 47.86 47.9 47.2 47.5 47.6 54.12 54.1 54.37 54.1 54.4 54.2
08/02/2019 09:07:22 47.69 47.81 47.9 47.2 47.5 47.6 54.15 54.2 54.37 54.1 54.4 54.2
08/02/2019 09:07:23 47.76 47.91 47.91 47.2 47.5 47.6 53.85 54.22 54.37 54.1 54.4 54.2
08/02/2019 09:07:24 47.92 47.92 47.92 47.2 47.5 47.6 54.02 54.07 54.37 54.1 54.4 54.2
08/02/2019 09:07:25 47.88 47.99 47.99 47.2 47.5 47.6 53.86 54.08 54.29 54.1 54.4 54.2
08/02/2019 09:07:26 47.18 47.91 47.99 47.2 47.5 47.6 54.02 54.07 54.22 54.1 54.4 54.2
08/02/2019 09:07:27 47.2 47.62 47.99 47.2 47.5 47.6 53.56 54.04 54.22 54.1 54.4 54.2
08/02/2019 09:07:28 47.45 47.45 47.99 47.2 47.5 47.6 53.64 53.77 54.22 54.1 54.4 54.2
08/02/2019 09:07:29 47.91 47.83 47.99 47.2 47.5 47.6 54.69 54.31 54.31 54.1 54.4 54.2
08/02/2019 09:07:30 47.9 48 48 47.2 47.5 47.6 54.28 54.41 54.41 54.1 54.4 54.2
08/02/2019 09:07:31 47.35 47.81 48 47.2 47.5 47.6 53.87 54.27 54.41 54.1 54.4 54.2
08/02/2019 09:07:32 47.52 47.6 48 47.2 47.5 47.6 54.07 54.18 54.41 54.1 54.4 54.2
08/02/2019 09:07:33 47.55 47.87 48 47.2 47.5 47.6 53.88 54.26 54.41 54.1 54.4 54.2
08/02/2019 09:07:34 47.71 47.69 48 47.2 47.5 47.6 54.16 54.14 54.41 54.1 54.4 54.2
08/02/2019 09:07:35 47.32 47.65 48 47.2 47.5 47.6 54.13 54.18 54.41 54.1 54.4 54.2
08/02/2019 09:07:36 47.36 47.58 48 47.3 47.5 47.6 54.15 54.42 54.42 54.1 54.4 54.2
08/02/2019 09:07:37 47.71 47.65 48 47.3 47.5 47.6 53.84 54.17 54.42 54.1 54.4 54.2
08/02/2019 09:07:38 47.64 47.71 48 47.3 47.5 47.6 54.13 54.17 54.42 54.1 54.4 54.2
08/02/2019 09:07:39 47.76 47.87 48 47.3 47.5 47.6 53.94 54.21 54.42 54.1 54.4 54.2
08/02/2019 09:07:40 47.44 47.64 48 47.3 47.5 47.6 53.74 54.18 54.42 54.1 54.4 54.2
08/02/2019 09:07:41 47.65 47.63 48 47.3 47.5 47.6 53.86 53.89 54.42 54.1 54.4 54.2
08/02/2019 09:07:42 47.54 47.68 48 47.3 47.5 47.6 54 54.08 54.42 54.1 54.4 54.2
08/02/2019 09:07:43 47.38 47.76 48 47.3 47.5 47.6 53.94 54.19 54.42 54.1 54.4 54.2
08/02/2019 09:07:44 47.24 47.44 48 47.3 47.5 47.6 53.97 54.11 54.42 54.1 54.4 54.2
08/02/2019 09:07:45 47.38 47.39 48 47.3 47.5 47.6 53.68 54.05 54.42 54.1 54.4 54.2
08/02/2019 09:07:46 47.5 47.52 48 47.2 47.5 47.6 53.99 53.98 54.42 54.1 54.4 54.2
08/02/2019 09:07:47 47.28 47.56 48 47.2 47.5 47.6 53.17 53.88 54.42 54.1 54.4 54.2
08/02/2019 09:07:48 47.04 47.34 48 47.2 47.5 47.6 53.84 53.86 54.42 54.1 54.4 54.2
08/02/2019 09:07:49 47.34 47.37 48 47.2 47.5 47.6 54.3 54.18 54.42 54.1 54.4 54.2
08/02/2019 09:07:50 47.21 47.37 48 47.2 47.5 47.6 53.89 54.21 54.42 54.1 54.4 54.2
08/02/2019 09:07:51 47.18 47.27 48 47.2 47.5 47.6 53.53 54.09 54.42 54.1 54.4 54.2
08/02/2019 09:07:52 47.39 47.37 48 47.2 47.5 47.6 53.84 53.88 54.42 54.1 54.4 54.2
08/02/2019 09:07:53 47.06 47.43 48 47.2 47.5 47.6 54.19 54.2 54.42 54.1 54.4 54.2
08/02/2019 09:07:54 47.34 47.29 48 47.2 47.5 47.6 53.95 54.07 54.42 54.1 54.4 54.2
08/02/2019 09:07:55 47.15 47.34 48 47.2 47.5 47.6 53.7 54.04 54.42 54.1 54.4 54.2
08/02/2019 09:07:56 47.31 47.31 48 47.2 47.5 47.6 53.67 53.85 54.42 54.1 54.4 54.2
08/02/2019 09:07:57 47.06 47.34 48 47.2 47.5 47.6 54.28 54.18 54.42 54.1 54.4 54.2
08/02/2019 09:07:58 47.07 47.3 48 47.2 47.5 47.6 53.44 54.05 54.42 54.1 54.4 54.2
08/02/2019 09:07:59 47.07 47.16 48 47.2 47.5 47.6 53.52 53.77 54.42 54.1 54.4 54.2
08/02/2019 09:08:00 47.14 47.22 47.87 47.2 47.5 47.6 54.32 54.14 54.42 54.1 54.4 54.2
08/02/2019 09:08:01 47.25 47.25 47.87 47.2 47.5 47.6 54.04 54.21 54.42 54.1 54.4 54.2
08/02/2019 09:08:02 47.17 47.39 47.87 47.2 47.5 47.6 53.44 54.07 54.42 54.1 54.4 54.2
08/02/2019 09:08:03 47.56 47.57 47.87 47.2 47.5 47.6 54.11 54.12 54.42 54.1 54.4 54.2
08/02/2019 09:08:04 47.22 47.52 47.87 47.2 47.5 47.6 53.74 54.01 54.42 54.1 54.4 54.2
08/02/2019 09:08:05 47.15 47.26 47.87 47.2 47.5 47.6 53.52 53.86 54.42 54.1 54.4 54.2
08/02/2019 09:08:06 47.03 47.33 47.87 47.2 47.5 47.6 54.06 54.03 54.21 54.1 54.4 54.2
08/02/2019 09:08:07 47.32 47.33 47.87 47.2 47.5 47.6 53.4 53.84 54.21 54.1 54.4 54.2
08/02/2019 09:08:08 47.28 47.27 47.87 47.2 47.5 47.6 54.08 53.98 54.21 54.1 54.4 54.2
08/02/2019 09:08:09 47.28 47.38 47.76 47.2 47.5 47.6 53.87 54.07 54.21 54.1 54.4 54.2
08/02/2019 09:08:10 47.03 47.44 47.76 47.2 47.5 47.6 54.2 54.29 54.29 54.1 54.4 54.2
08/02/2019 09:08:11 47.24 47.31 47.76 47.2 47.5 47.6 53.68 54.05 54.29 54.1 54.4 54.2
08/02/2019 09:08:12 47.58 47.53 47.76 47.2 47.5 47.6 53.78 53.94 54.29 54.1 54.4 54.2
08/02/2019 09:08:13 47.31 47.45 47.57 47.2 47.5 47.6 53.61 53.86 54.29 54.1 54.4 54.2
08/02/2019 09:08:14 47.14 47.57 47.57 47.2 47.5 47.6 53.77 53.77 54.29 54.1 54.4 54.2
08/02/2019 09:08:15 47.33 47.29 47.57 47.3 47.5 47.6 53.85 54.01 54.29 54.1 54.4 54.2
08/02/2019 09:08:16 47.35 47.48 47.57 47.3 47.5 47.6 53.86 53.97 54.29 54.1 54.4 54.2
08/02/2019 09:08:17 47.45 47.42 47.57 47.3 47.5 47.6 53.74 53.95 54.29 54.1 54.4 54.2
08/02/2019 09:08:18 47.43 47.58 47.58 47.3 47.5 47.6 54.16 54.08 54.29 54.1 54.4 54.2
08/02/2019 09:08:19 47.57 47.57 47.58 47.3 47.5 47.6 53.56 54.06 54.29 54.1 54.4 54.2
08/02/2019 09:08:20 47.03 47.47 47.58 47.3 47.5 47.6 54.09 54.11 54.29 54.1 54.4 54.2
08/02/2019 09:08:21 47.37 47.36 47.58 47.3 47.5 47.6 53.52 53.96 54.29 54.1 54.4 54.2
08/02/2019 09:08:22 47.35 47.48 47.58 47.3 47.5 47.6 54.17 54.12 54.29 54.1 54.4 54.2
08/02/2019 09:08:23 47.48 47.53 47.58 47.3 47.5 47.6 54.01 54.18 54.29 54.1 54.4 54.2
08/02/2019 09:08:24 47.51 47.55 47.58 47.3 47.5 47.6 53.38 54.07 54.29 54.1 54.4 54.2
08/02/2019 09:08:25 47.34 47.58 47.58 47.3 47.5 47.6 54 53.98 54.29 54.1 54.4 54.2
08/02/2019 09:08:26 47.21 47.46 47.58 47.3 47.5 47.6 54.19 54.14 54.29 54.1 54.4 54.2
08/02/2019 09:08:27 47.05 47.33 47.58 47.3 47.5 47.6 53.54 54.1 54.29 54.1 54.4 54.2
08/02/2019 09:08:28 47.33 47.3 47.58 47.3 47.5 47.6 54.02 54.04 54.29 54.1 54.4 54.2
08/02/2019 09:08:29 47.34 47.39 47.58 47.2 47.5 47.6 54.01 54.06 54.29 54.1 54.4 54.2
08/02/2019 09:08:30 46.99 47.33 47.58 47.2 47.5 47.6 53.74 54.13 54.29 54.1 54.4 54.2
08/02/2019 09:08:31 47.05 47.3 47.58 47.2 47.5 47.6 53.44 53.9 54.29 54.1 54.4 54.2
08/02/2019 09:08:32 47.3 47.31 47.58 47.2 47.5 47.6 53.72 53.71 54.29 54 54.4 54.2
08/02/2019 09:08:33 47.22 47.22 47.58 47.2 47.5 47.6 54.15 54.09 54.29 54 54.4 54.2
08/02/2019 09:08:34 46.86 47.35 47.58 47.2 47.5 47.6 53.73 54.03 54.29 54 54.4 54.2
08/02/2019 09:08:35 47.03 47.1 47.58 47.2 47.5 47.6 54.16 54.14 54.29 54 54.4 54.2
08/02/2019 09:08:36 46.82 47.09 47.58 47.2 47.5 47.6 53.87 54.19 54.29 54 54.4 54.2
08/02/2019 09:08:37 47.21 47.11 47.58 47.2 47.5 47.6 53.83 54.01 54.29 54 54.4 54.2
08/02/2019 09:08:38 47.47 47.41 47.58 47.2 47.5 47.6 53.93 54.05 54.29 54 54.4 54.2
08/02/2019 09:08:39 47.23 47.39 47.58 47.2 47.5 47.6 53.96 54.08 54.29 54 54.4 54.2
08/02/2019 09:08:40 47.23 47.42 47.58 47.2 47.5 47.6 54.52 54.44 54.44 54 54.4 54.2
08/02/2019 09:08:41 47.33 47.37 47.58 47.2 47.5 47.6 54.34 54.62 54.62 54 54.4 54.2
08/02/2019 09:08:42 46.97 47.41 47.58 47.2 47.5 47.6 53.58 54.28 54.62 54 54.4 54.2
08/02/2019 09:08:43 46.8 47.29 47.58 47.2 47.5 47.6 53.66 54.03 54.62 54 54.4 54.2
08/02/2019 09:08:44 46.42 46.92 47.58 47.2 47.5 47.6 53.54 53.87 54.62 54 54.4 54.2
08/02/2019 09:08:45 46.65 46.65 47.58 47.2 47.5 47.6 53.61 53.71 54.62 54 54.4 54.2
08/02/2019 09:08:46 46.21 46.8 47.58 47.2 47.5 47.6 53.09 53.84 54.62 54 54.4 54.2
08/02/2019 09:08:47 46.09 46.37 47.58 47.2 47.5 47.6 53.07 53.31 54.62 54 54.4 54.2
08/02/2019 09:08:48 46 46.19 47.58 47.2 47.5 47.6 53.37 53.42 54.62 54 54.4 54.2
08/02/2019 09:08:49 46.37 46.43 47.58 47.2 47.5 47.6 52.97 53.35 54.62 54 54.4 54.2
08/02/2019 09:08:50 46.36 46.38 47.58 47.2 47.5 47.6 53.38 53.41 54.62 54 54.4 54.2
08/02/2019 09:08:51 46.6 46.61 47.58 47.2 47.5 47.6 53.37 53.48 54.62 54 54.4 54.2
08/02/2019 09:08:52 46.35 46.65 47.58 47.2 47.5 47.6 53.82 53.75 54.62 54 54.4 54.2
08/02/2019 09:08:53 46.55 46.56 47.58 47.2 47.5 47.6 53.53 53.84 54.62 54 54.4 54.2
08/02/2019 09:08:54 45.98 46.57 47.58 47.2 47.5 47.6 53.08 53.65 54.62 54 54.4 54.2
08/02/2019 09:08:55 46.26 46.3 47.46 47.2 47.5 47.6 53.14 53.35 54.62 54 54.4 54.2
08/02/2019 09:08:56 46.17 46.29 47.42 47.2 47.5 47.6 53.21 53.31 54.62 54 54.4 54.2
08/02/2019 09:08:57 46.26 46.34 47.42 47.2 47.5 47.6 53.87 53.66 54.62 54 54.4 54.2
08/02/2019 09:08:58 46.08 46.28 47.42 47.2 47.5 47.6 53.43 53.8 54.62 54 54.4 54.2
08/02/2019 09:08:59 46.29 46.31 47.42 47.2 47.5 47.6 53.49 53.58 54.62 54 54.4 54.2
08/02/2019 09:09:00 46.41 46.45 47.42 47.2 47.5 47.6 53.23 53.51 54.62 54 54.4 54.2
08/02/2019 09:09:01 46.28 46.42 47.42 47.2 47.5 47.6 53.59 53.62 54.62 54 54.4 54.2
08/02/2019 09:09:02 46.04 46.41 47.42 47.1 47.5 47.6 53.47 53.64 54.62 54 54.4 54.2
08/02/2019 09:09:03 46.17 46.32 47.42 47.1 47.5 47.6 53.17 53.51 54.62 54 54.4 54.2
08/02/2019 09:09:04 46.19 46.25 47.42 47.1 47.5 47.6 53.53 53.64 54.62 54 54.4 54.2
08/02/2019 09:09:05 46.28 46.36 47.42 47.1 47.5 47.6 53.31 53.4 54.62 54 54.4 54.2
08/02/2019 09:09:06 46.35 46.39 47.42 47.1 47.5 47.6 53.24 53.44 54.62 54 54.4 54.2
08/02/2019 09:09:07 46.48 46.55 47.42 47.1 47.5 47.6 53.35 53.52 54.62 54 54.4 54.2
08/02/2019 09:09:08 46.48 46.54 47.42 47.1 47.5 47.6 53.51 53.53 54.62 54 54.4 54.2
08/02/2019 09:09:09 46.25 46.5 47.42 47.1 47.5 47.6 52.97 53.47 54.62 54 54.4 54.2
08/02/2019 09:09:10 45.95 46.33 47.41 47.1 47.5 47.6 53.05 53.18 54.62 54 54.4 54.2
08/02/2019 09:09:11 46.56 46.5 47.41 47.1 47.5 47.6 53.62 53.51 54.28 54 54.3 54.2
08/02/2019 09:09:12 46.56 46.62 47.29 47.1 47.5 47.6 53.15 53.54 54.03 54 54.3 54.2
08/02/2019 09:09:13 45.95 46.51 46.92 47.1 47.5 47.6 53.56 53.6 53.87 54 54.3 54.2
08/02/2019 09:09:14 46.2 46.31 46.8 47.1 47.5 47.6 53.3 53.56 53.84 54 54.3 54.2
08/02/2019 09:09:15 46.33 46.37 46.8 47.1 47.5 47.6 53.64 53.61 53.84 54 54.3 54.2
08/02/2019 09:09:16 46.49 46.5 46.65 47.1 47.5 47.6 53.51 53.78 53.84 53.9 54.3 54.2
08/02/2019 09:09:17 46.43 46.56 46.65 47.1 47.5 47.6 53.85 53.85 53.85 53.9 54.3 54.2
08/02/2019 09:09:18 46.54 46.59 46.65 47.1 47.5 47.6 53.41 53.84 53.85 53.9 54.3 54.2
08/02/2019 09:09:19 45.94 46.57 46.65 47.1 47.5 47.6 52.86 53.61 53.85 53.9 54.3 54.2
08/02/2019 09:09:20 46.21 46.29 46.65 47.1 47.5 47.6 53.24 53.33 53.85 53.9 54.3 54.2
08/02/2019 09:09:21 46.36 46.4 46.65 47.1 47.5 47.6 53.56 53.51 53.85 53.9 54.3 54.2
08/02/2019 09:09:22 46.06 46.42 46.62 47 47.5 47.6 53.29 53.6 53.85 53.9 54.3 54.2
08/02/2019 09:09:23 46.13 46.3 46.62 47 47.4 47.6 53.24 53.35 53.85 53.9 54.3 54.2
08/02/2019 09:09:24 46.01 46.27 46.62 47 47.4 47.6 53.55 53.53 53.85 53.9 54.3 54.2
08/02/2019 09:09:25 46.22 46.25 46.62 47 47.4 47.6 53.36 53.6 53.85 53.9 54.3 54.2
08/02/2019 09:09:26 46.44 46.51 46.62 47 47.4 47.6 53.83 53.77 53.85 53.9 54.3 54.2
08/02/2019 09:09:27 44.71 46.25 46.62 47 47.4 47.6 52.69 53.72 53.85 53.9 54.3 54.2
08/02/2019 09:09:28 44.05 45.4 46.62 47 47.4 47.6 52.98 53.3 53.85 53.9 54.3 54.2
08/02/2019 09:09:29 44.39 44.73 46.62 47 47.4 47.6 53.23 53.5 53.85 53.9 54.3 54.2
08/02/2019 09:09:30 44.07 44.59 46.62 47 47.4 47.6 52.8 53.21 53.85 53.9 54.3 54.2
08/02/2019 09:09:31 44.05 44.3 46.62 47 47.4 47.6 52.71 52.99 53.85 53.9 54.3 54.2
08/02/2019 09:09:32 44.28 44.37 46.62 47 47.4 47.6 52.8 52.86 53.85 53.9 54.3 54.2
08/02/2019 09:09:33 43.82 44.42 46.62 47 47.4 47.6 52.58 52.99 53.85 53.9 54.3 54.2
08/02/2019 09:09:34 43.83 44.05 46.62 47 47.4 47.6 52.8 52.89 53.85 53.9 54.3 54.2
08/02/2019 09:09:35 43.92 44.11 46.62 46.9 47.4 47.6 53.26 53.13 53.85 53.9 54.3 54.2
08/02/2019 09:09:36 43.98 44.08 46.62 46.9 47.4 47.6 52.53 53.08 53.85 53.9 54.3 54.2
08/02/2019 09:09:37 44.56 44.4 46.62 46.9 47.4 47.6 53.19 53.13 53.85 53.9 54.3 54.2
08/02/2019 09:09:38 43.33 44.51 46.62 46.9 47.4 47.6 52.24 53.15 53.85 53.9 54.3 54.2
08/02/2019 09:09:39 44.29 44.21 46.62 46.9 47.4 47.6 53.14 52.99 53.85 53.9 54.3 54.2
08/02/2019 09:09:40 43.82 44.1 46.62 46.9 47.4 47.6 52.3 53.06 53.85 53.9 54.3 54.2
08/02/2019 09:09:41 44.48 44.32 46.62 46.9 47.4 47.6 52.74 52.84 53.85 53.8 54.3 54.2
08/02/2019 09:09:42 44.14 44.5 46.59 46.9 47.4 47.6 53.26 53.08 53.85 53.8 54.3 54.2
08/02/2019 09:09:43 43.9 44.16 46.59 46.8 47.4 47.5 52.86 53.18 53.85 53.8 54.3 54.2
08/02/2019 09:09:44 43.64 44.1 46.59 46.8 47.4 47.5 53.64 53.46 53.85 53.8 54.3 54.2
08/02/2019 09:09:45 44.29 44.26 46.59 46.8 47.4 47.5 52.65 53.34 53.85 53.8 54.3 54.2
08/02/2019 09:09:46 43.76 44.44 46.59 46.8 47.4 47.5 53.15 53.18 53.85 53.8 54.3 54.2
08/02/2019 09:09:47 43.94 43.97 46.59 46.8 47.4 47.5 52.83 53.04 53.84 53.8 54.3 54.2
08/02/2019 09:09:48 43.14 43.89 46.57 46.8 47.4 47.5 52.4 52.91 53.77 53.8 54.3 54.2
08/02/2019 09:09:49 43.91 43.89 46.51 46.8 47.4 47.5 53.07 53.06 53.77 53.8 54.3 54.2
08/02/2019 09:09:50 44 44.14 46.51 46.8 47.4 47.5 53.01 53.17 53.77 53.8 54.3 54.2
08/02/2019 09:09:51 43.65 43.94 46.51 46.8 47.4 47.5 52.63 53 53.77 53.8 54.3 54.2
08/02/2019 09:09:52 44.23 44.2 46.51 46.8 47.4 47.5 53.35 53.33 53.77 53.8 54.3 54.2
08/02/2019 09:09:53 44.09 44.18 46.51 46.7 47.4 47.5 52.64 53.08 53.77 53.8 54.3 54.2
08/02/2019 09:09:54 43.77 44.2 46.51 46.7 47.4 47.5 52.68 53.01 53.77 53.8 54.3 54.2
08/02/2019 09:09:55 44.18 44.42 46.51 46.7 47.3 47.5 52.85 53 53.77 53.8 54.3 54.2
08/02/2019 09:09:56 44.47 44.51 46.25 46.7 47.3 47.5 52.78 53.07 53.72 53.8 54.3 54.2
08/02/2019 09:09:57 44.08 44.19 45.4 46.7 47.3 47.5 52.77 52.91 53.5 53.8 54.3 54.2
08/02/2019 09:09:58 43.45 44.2 44.73 46.7 47.3 47.5 52.7 52.89 53.5 53.8 54.3 54.2
08/02/2019 09:09:59 44.23 44.1 44.59 46.7 47.3 47.5 52.55 52.8 53.46 53.8 54.3 54.2
08/02/2019 09:10:00 44.48 44.44 44.51 46.7 47.3 47.5 52.92 53.11 53.46 53.8 54.3 54.2
08/02/2019 09:10:01 44.14 44.56 44.56 46.7 47.3 47.5 52.56 52.81 53.46 53.8 54.3 54.2
08/02/2019 09:10:02 43.81 44.25 44.56 46.7 47.3 47.5 52.68 52.84 53.46 53.8 54.3 54.2
08/02/2019 09:10:03 43.97 44.07 44.56 46.7 47.3 47.5 52.6 52.82 53.46 53.8 54.3 54.2
08/02/2019 09:10:04 44.26 44.34 44.56 46.7 47.3 47.5 52.7 52.88 53.46 53.8 54.3 54.2
08/02/2019 09:10:05 44.19 44.23 44.56 46.7 47.3 47.5 52.92 52.93 53.46 53.8 54.3 54.2
08/02/2019 09:10:06 44.42 44.47 44.56 46.6 47.3 47.5 52.75 53.16 53.46 53.7 54.3 54.2
08/02/2019 09:10:07 43.93 44.36 44.56 46.6 47.3 47.5 53.2 53.06 53.46 53.7 54.3 54.2
08/02/2019 09:10:08 43.92 44.12 44.56 46.6 47.3 47.5 52.1 53.04 53.46 53.7 54.3 54.2
08/02/2019 09:10:09 44.5 44.4 44.56 46.6 47.3 47.5 52.99 52.86 53.46 53.7 54.3 54.2
08/02/2019 09:10:10 43.98 44.32 44.56 46.6 47.3 47.5 52.55 52.79 53.46 53.7 54.3 54.2
08/02/2019 09:10:11 44.31 44.32 44.56 46.6 47.3 47.5 53.51 53.29 53.46 53.7 54.3 54.2
08/02/2019 09:10:12 44.2 44.44 44.56 46.6 47.3 47.5 53.26 53.52 53.52 53.7 54.3 54.2
08/02/2019 09:10:13 44.05 44.29 44.56 46.6 47.3 47.5 53.6 53.55 53.55 53.7 54.3 54.2
08/02/2019 09:10:14 44.26 44.38 44.56 46.6 47.3 47.5 52.94 53.43 53.55 53.7 54.3 54.2
08/02/2019 09:10:15 44.24 44.55 44.56 46.6 47.3 47.5 52.86 53.18 53.55 53.7 54.3 54.2
08/02/2019 09:10:16 43.99 44.26 44.56 46.6 47.3 47.5 53.26 53.24 53.55 53.7 54.3 54.2
08/02/2019 09:10:17 44.14 44.33 44.56 46.6 47.3 47.5 53.23 53.34 53.55 53.7 54.3 54.2
08/02/2019 09:10:18 43.49 44.25 44.56 46.6 47.3 47.5 53.01 53.36 53.55 53.7 54.3 54.2
08/02/2019 09:10:19 44.53 44.26 44.56 46.5 47.3 47.5 52.94 53.17 53.55 53.7 54.2 54.2
08/02/2019 09:10:20 44.3 44.56 44.56 46.5 47.3 47.5 52.44 53.26 53.55 53.7 54.2 54.2
08/02/2019 09:10:21 44.09 44.31 44.56 46.5 47.3 47.5 52.71 52.84 53.55 53.7 54.2 54.2
08/02/2019 09:10:22 44 44.33 44.56 46.5 47.3 47.5 52.63 52.82 53.55 53.7 54.2 54.2
08/02/2019 09:10:23 43.84 44.05 44.56 46.5 47.3 47.5 52.96 52.99 53.55 53.7 54.2 54.2
08/02/2019 09:10:24 44.02 44.12 44.56 46.5 47.3 47.5 52.5 52.91 53.55 53.7 54.2 54.2
08/02/2019 09:10:25 44.52 44.69 44.69 46.5 47.2 47.5 52.85 52.86 53.55 53.7 54.2 54.2
08/02/2019 09:10:26 44.21 44.33 44.69 46.5 47.2 47.5 53.04 53.15 53.55 53.7 54.2 54.2
08/02/2019 09:10:27 43.67 44.37 44.69 46.5 47.2 47.5 52.95 53.28 53.55 53.7 54.2 54.2
08/02/2019 09:10:28 44.03 44.06 44.69 46.5 47.2 47.5 52.73 52.99 53.55 53.7 54.2 54.2
08/02/2019 09:10:29 44.7 44.52 44.69 46.5 47.2 47.5 52.96 53.05 53.55 53.7 54.2 54.2
08/02/2019 09:10:30 44.41 44.64 44.69 46.5 47.2 47.5 52.9 53.22 53.55 53.7 54.2 54.2
08/02/2019 09:10:31 44.38 44.6 44.69 46.5 47.2 47.5 52.93 53.08 53.55 53.7 54.2 54.2
08/02/2019 09:10:32 44.56 44.62 44.69 46.5 47.2 47.5 52.86 53.03 53.55 53.7 54.2 54.2
08/02/2019 09:10:33 44.54 44.77 44.77 46.4 47.2 47.5 53.03 53.1 53.55 53.7 54.2 54.2
08/02/2019 09:10:34 43.92 44.49 44.77 46.4 47.2 47.5 52.81 53.1 53.55 53.7 54.2 54.2
08/02/2019 09:10:35 43.85 44.43 44.77 46.4 47.2 47.5 52.54 52.93 53.55 53.7 54.2 54.2
08/02/2019 09:10:36 44.22 44.19 44.77 46.4 47.2 47.5 53.06 53.02 53.55 53.6 54.2 54.2
08/02/2019 09:10:37 44.2 44.27 44.77 46.4 47.2 47.5 52.65 52.92 53.55 53.6 54.2 54.2
08/02/2019 09:10:38 44.2 44.3 44.77 46.4 47.2 47.5 52.78 52.94 53.55 53.6 54.2 54.2
08/02/2019 09:10:39 44.59 44.59 44.77 46.4 47.2 47.5 53.25 53.21 53.55 53.6 54.2 54.2
08/02/2019 09:10:40 44.03 44.52 44.77 46.4 47.2 47.5 52.54 53.04 53.55 53.6 54.2 54.2
08/02/2019 09:10:41 44.32 44.44 44.77 46.4 47.2 47.5 52.66 52.85 53.55 53.6 54.2 54.2
08/02/2019 09:10:42 43.67 44.25 44.77 46.4 47.2 47.5 52.47 52.72 53.55 53.6 54.2 54.2
08/02/2019 09:10:43 43.87 44.07 44.77 46.4 47.2 47.5 52.47 52.72 53.43 53.6 54.2 54.2
08/02/2019 09:10:44 45.2 44.82 44.82 46.4 47.2 47.5 53.03 52.88 53.36 53.6 54.2 54.2
08/02/2019 09:10:45 45.02 44.97 44.97 46.4 47.1 47.5 53.07 53.06 53.36 53.6 54.2 54.2
08/02/2019 09:10:46 45.37 45.43 45.43 46.4 47.1 47.5 52.95 53.17 53.36 53.6 54.2 54.2
08/02/2019 09:10:47 44.24 45.13 45.43 46.4 47.1 47.5 52.82 53.11 53.36 53.6 54.2 54.2
08/02/2019 09:10:48 44.24 44.66 45.43 46.4 47.1 47.5 52.85 53.1 53.28 53.6 54.2 54.2
08/02/2019 09:10:49 45.25 45.01 45.43 46.4 47.1 47.5 53.55 53.35 53.35 53.6 54.2 54.2
08/02/2019 09:10:50 45.41 45.34 45.43 46.3 47.1 47.5 53.19 53.38 53.38 53.6 54.2 54.2
08/02/2019 09:10:51 44.91 45.38 45.43 46.3 47.1 47.5 52.8 53.34 53.38 53.6 54.2 54.2
08/02/2019 09:10:52 44.66 45.08 45.43 46.3 47.1 47.5 53.33 53.28 53.38 53.6 54.2 54.2
08/02/2019 09:10:53 44.47 45.05 45.43 46.3 47.1 47.5 53.66 53.68 53.68 53.6 54.2 54.2
08/02/2019 09:10:54 44.98 45.03 45.43 46.3 47.1 47.5 52.92 53.61 53.68 53.6 54.2 54.2
08/02/2019 09:10:55 45.37 45.3 45.43 46.3 47.1 47.5 52.86 53.09 53.68 53.6 54.2 54.2
08/02/2019 09:10:56 44.72 45.1 45.43 46.3 47.1 47.5 53.07 53.15 53.68 53.6 54.2 54.2
08/02/2019 09:10:57 44.72 44.99 45.43 46.3 47.1 47.5 53.66 53.52 53.68 53.6 54.2 54.2
08/02/2019 09:10:58 44.99 45.08 45.43 46.3 47.1 47.5 53.73 53.91 53.91 53.6 54.2 54.2
08/02/2019 09:10:59 45.34 45.26 45.43 46.3 47.1 47.5 53.67 53.87 53.91 53.6 54.2 54.2
08/02/2019 09:11:00 45.38 45.44 45.44 46.3 47.1 47.5 53.16 53.61 53.91 53.6 54.2 54.2
08/02/2019 09:11:01 45.27 45.49 45.49 46.3 47.1 47.5 53.29 53.39 53.91 53.6 54.2 54.2
08/02/2019 09:11:02 45.47 45.49 45.49 46.3 47.1 47.5 53.35 53.74 53.91 53.6 54.2 54.2
08/02/2019 09:11:03 44.36 45.46 45.49 46.3 47.1 47.5 52.77 53.37 53.91 53.6 54.2 54.2
08/02/2019 09:11:04 44.51 44.92 45.49 46.3 47.1 47.5 53.61 53.56 53.91 53.6 54.2 54.2
08/02/2019 09:11:05 44.74 44.77 45.49 46.3 47.1 47.5 53.23 53.39 53.91 53.6 54.2 54.2
08/02/2019 09:11:06 45.25 45.09 45.49 46.3 47.1 47.5 52.76 53.29 53.91 53.6 54.2 54.2
08/02/2019 09:11:07 44.69 45.08 45.49 46.2 47.1 47.5 53.45 53.44 53.91 53.6 54.2 54.2
08/02/2019 09:11:08 44.86 45.11 45.49 46.2 47 47.5 53.83 53.81 53.91 53.6 54.2 54.2
08/02/2019 09:11:09 45.11 45.15 45.49 46.2 47 47.5 53.75 53.86 53.91 53.6 54.2 54.2
08/02/2019 09:11:10 44.69 45.08 45.49 46.2 47 47.5 53.47 53.84 53.91 53.6 54.2 54.2
08/02/2019 09:11:11 45.18 45.14 45.49 46.2 47 47.5 53.28 53.76 53.91 53.6 54.2 54.2
08/02/2019 09:11:12 44.64 45.04 45.49 46.2 47 47.5 53.24 53.44 53.91 53.5 54.2 54.2
08/02/2019 09:11:13 44.79 44.97 45.49 46.2 47 47.5 52.82 53.44 53.91 53.5 54.2 54.2
08/02/2019 09:11:14 45.24 45.13 45.49 46.2 47 47.5 52.99 53.24 53.91 53.5 54.2 54.2
08/02/2019 09:11:15 44.88 45.18 45.49 46.2 47 47.5 52.98 53.04 53.91 53.5 54.2 54.2
08/02/2019 09:11:16 44.6 45.14 45.49 46.2 47 47.5 52.54 53.02 53.91 53.5 54.2 54.2
08/02/2019 09:11:17 44.83 44.95 45.49 46.2 47 47.5 53.09 52.99 53.91 53.5 54.2 54.2
08/02/2019 09:11:18 44.98 45.03 45.49 46.2 47 47.5 53.57 53.51 53.91 53.5 54.1 54.2
08/02/2019 09:11:19 45.15 45.12 45.49 46.2 47 47.5 53.48 53.55 53.91 53.5 54.1 54.2
08/02/2019 09:11:20 46.14 45.9 45.9 46.1 47 47.5 53.54 53.6 53.91 53.5 54.1 54.2
08/02/2019 09:11:21 46.8 46.53 46.53 46.1 47 47.5 53.88 53.84 53.91 53.5 54.1 54.2
08/02/2019 09:11:22 46.33 46.53 46.53 46.1 47 47.5 53.25 53.84 53.91 53.5 54.1 54.2
08/02/2019 09:11:23 46.3 46.56 46.56 46.1 47 47.5 53.59 53.67 53.91 53.5 54.1 54.2
08/02/2019 09:11:24 46.07 46.45 46.56 46.1 47 47.5 53.67 53.7 53.91 53.5 54.1 54.2
08/02/2019 09:11:25 46.44 46.46 46.56 46.1 47 47.5 53.62 53.7 53.91 53.5 54.1 54.2
08/02/2019 09:11:26 45.74 46.4 46.56 46.1 47 47.5 53.24 53.72 53.91 53.5 54.1 54.2
08/02/2019 09:11:27 46.12 46.21 46.56 46.1 47 47.5 53.87 53.73 53.91 53.5 54.1 54.2
08/02/2019 09:11:28 46.66 46.54 46.56 46.1 47 47.5 53.43 53.76 53.87 53.5 54.1 54.2
08/02/2019 09:11:29 46.32 46.48 46.56 46.1 47 47.5 53.56 53.68 53.86 53.5 54.1 54.2
08/02/2019 09:11:30 46.27 46.5 46.56 46.1 47 47.5 54.07 53.95 53.95 53.5 54.1 54.2
08/02/2019 09:11:31 46.47 46.47 46.56 46.1 47 47.5 53.64 54 54 53.5 54.1 54.2
08/02/2019 09:11:32 46.15 46.52 46.56 46.1 47 47.5 53.17 53.81 54 53.5 54.1 54.2
08/02/2019 09:11:33 46.91 46.71 46.71 46.1 47 47.5 54 53.84 54 53.5 54.1 54.2
08/02/2019 09:11:34 47.35 47.24 47.24 46.1 47 47.5 53.97 54.11 54.11 53.5 54.1 54.2
08/02/2019 09:11:35 47.38 47.42 47.42 46.1 47 47.5 53.93 54.07 54.11 53.5 54.1 54.2
08/02/2019 09:11:36 47.46 47.45 47.45 46.1 47 47.5 53.95 54.02 54.11 53.5 54.1 54.2
08/02/2019 09:11:37 47.29 47.45 47.45 46.1 47 47.5 54.49 54.39 54.39 53.5 54.1 54.2
08/02/2019 09:11:38 47.37 47.5 47.5 46.1 47 47.5 54.03 54.34 54.39 53.5 54.1 54.2
08/02/2019 09:11:39 47.52 47.55 47.55 46.1 47 47.5 53.96 54.3 54.39 53.5 54.1 54.2
08/02/2019 09:11:40 47.18 47.59 47.59 46.1 47 47.5 54.15 54.19 54.39 53.5 54.1 54.2
08/02/2019 09:11:41 47.36 47.42 47.59 46.1 47 47.5 53.84 54.1 54.39 53.5 54.1 54.2
08/02/2019 09:11:42 47.61 47.56 47.59 46.1 47 47.5 53.84 54.03 54.39 53.5 54.1 54.2
08/02/2019 09:11:43 47.36 47.64 47.64 46.1 47 47.5 53.97 54.15 54.39 53.5 54.1 54.2
08/02/2019 09:11:44 47.66 47.69 47.69 46.1 47 47.5 54.46 54.38 54.39 53.5 54.1 54.2
08/02/2019 09:11:45 47.13 47.55 47.69 46.1 47 47.5 53.79 54.25 54.39 53.5 54.1 54.2
08/02/2019 09:11:46 47.24 47.57 47.69 46.1 47 47.5 53.56 53.99 54.39 53.5 54.1 54.2
08/02/2019 09:11:47 46.76 47.28 47.69 46.1 47 47.5 53.55 53.86 54.39 53.5 54.1 54.2
08/02/2019 09:11:48 46.29 46.88 47.69 46.1 47 47.5 53.3 53.69 54.39 53.5 54.1 54.2
08/02/2019 09:11:49 46.62 46.7 47.69 46.1 47 47.5 53.35 53.58 54.39 53.5 54.1 54.2
08/02/2019 09:11:50 46.57 46.67 47.69 46.1 47 47.5 53.54 53.54 54.39 53.5 54.1 54.2
08/02/2019 09:11:51 46.82 46.98 47.69 46.1 47 47.5 53.79 53.88 54.39 53.5 54.1 54.2
08/02/2019 09:11:52 46.03 46.69 47.69 46.1 47 47.5 53.28 53.61 54.39 53.5 54.1 54.2
08/02/2019 09:11:53 46.31 46.38 47.69 46.1 47 47.5 53 53.56 54.39 53.5 54.1 54.2
08/02/2019 09:11:54 46.74 46.61 47.69 46.1 47 47.5 53.78 53.68 54.39 53.5 54.1 54.2
08/02/2019 09:11:55 46.68 46.76 47.69 46.1 47 47.5 53.59 53.66 54.39 53.5 54.1 54.2
08/02/2019 09:11:56 46.48 46.76 47.69 46.1 47 47.5 53.84 53.84 54.39 53.5 54.1 54.2
08/02/2019 09:11:57 46.58 46.7 47.69 46.1 47 47.5 53.3 53.82 54.39 53.5 54.1 54.2
08/02/2019 09:11:58 46.33 46.69 47.69 46.1 47 47.5 52.98 53.56 54.39 53.4 54.1 54.2
08/02/2019 09:11:59 46.18 46.62 47.69 46.1 47 47.5 53.89 53.63 54.39 53.5 54.1 54.2
08/02/2019 09:12:00 46.21 46.3 47.69 46.1 47 47.5 53.71 53.82 54.39 53.5 54.1 54.2
08/02/2019 09:12:01 46.5 46.45 47.69 46.1 47 47.5 53.26 53.7 54.39 53.5 54.1 54.2
08/02/2019 09:12:02 46.8 46.75 47.69 46.1 47 47.5 53.98 53.89 54.39 53.5 54.1 54.2
08/02/2019 09:12:03 46.58 46.83 47.69 46.1 47 47.5 53.52 53.8 54.39 53.5 54.1 54.2
08/02/2019 09:12:04 46.24 46.77 47.69 46.1 46.9 47.5 53.08 53.73 54.39 53.5 54.1 54.2
08/02/2019 09:12:05 46.77 46.69 47.69 46.1 46.9 47.5 53.35 53.44 54.39 53.5 54.1 54.2
08/02/2019 09:12:06 46.2 46.78 47.69 46.1 46.9 47.5 53.28 53.52 54.39 53.5 54.1 54.2
08/02/2019 09:12:07 46.58 46.6 47.69 46.1 46.9 47.5 53.83 53.67 54.38 53.5 54.1 54.2
08/02/2019 09:12:08 46.86 46.78 47.69 46.1 46.9 47.5 53.73 53.77 54.38 53.5 54.1 54.2
08/02/2019 09:12:09 46.59 46.79 47.69 46.2 46.9 47.5 53.31 53.95 54.38 53.5 54.1 54.2
08/02/2019 09:12:10 46.31 46.78 47.69 46.2 46.9 47.5 53.51 53.72 54.38 53.5 54.1 54.2
08/02/2019 09:12:11 46.48 46.49 47.69 46.2 46.9 47.5 53.78 53.66 54.38 53.5 54.1 54.2
08/02/2019 09:12:12 46.79 46.83 47.69 46.2 46.9 47.5 53.89 53.97 54.38 53.5 54.1 54.2
08/02/2019 09:12:13 46.66 46.71 47.69 46.2 46.9 47.5 54.36 54.15 54.38 53.5 54 54.2
08/02/2019 09:12:14 46.73 46.81 47.57 46.1 46.9 47.5 53.91 54.34 54.34 53.5 54 54.2
08/02/2019 09:12:15 46.69 46.79 47.57 46.1 46.9 47.5 53.79 53.91 54.34 53.5 54 54.2
08/02/2019 09:12:16 47.44 47.29 47.29 46.1 46.9 47.5 54.02 54.09 54.34 53.5 54 54.2
08/02/2019 09:12:17 46.94 47.2 47.29 46.1 46.9 47.5 53.71 54.09 54.34 53.5 54 54.2
08/02/2019 09:12:18 47.37 47.42 47.42 46.1 46.9 47.5 53.82 53.98 54.34 53.5 54 54.2
08/02/2019 09:12:19 47.44 47.46 47.46 46.1 46.8 47.5 54.07 54.1 54.34 53.5 54 54.2
08/02/2019 09:12:20 47.49 47.59 47.59 46.1 46.8 47.5 54.11 54.12 54.34 53.5 54 54.2
08/02/2019 09:12:21 47.31 47.5 47.59 46.1 46.8 47.5 53.69 54.09 54.34 53.5 54 54.2
08/02/2019 09:12:22 47.29 47.48 47.59 46.1 46.8 47.5 54.14 54.11 54.34 53.5 54 54.2
08/02/2019 09:12:23 47.25 47.36 47.59 46.1 46.8 47.5 53.65 54.08 54.34 53.5 54 54.2
08/02/2019 09:12:24 47.56 47.53 47.59 46.1 46.7 47.5 53.87 53.91 54.34 53.5 54 54.2
08/02/2019 09:12:25 46.27 47.44 47.59 46.1 46.7 47.5 53.55 53.94 54.34 53.5 54 54.2
08/02/2019 09:12:26 46.54 46.84 47.59 46.1 46.7 47.5 53.67 53.75 54.34 53.5 54 54.2
08/02/2019 09:12:27 46.76 46.84 47.59 46.1 46.7 47.5 54.28 54.13 54.34 53.5 54 54.2
08/02/2019 09:12:28 46.87 46.84 47.59 46.1 46.7 47.5 53.9 54.21 54.34 53.5 54 54.2
08/02/2019 09:12:29 46.47 46.87 47.59 46.1 46.7 47.5 53.2 53.98 54.34 53.5 54 54.2
08/02/2019 09:12:30 46.21 46.61 47.59 46.1 46.6 47.5 52.89 53.47 54.34 53.4 54 54.2
08/02/2019 09:12:31 46.45 46.49 47.59 46.1 46.6 47.5 53.45 53.41 54.34 53.4 54 54.2
08/02/2019 09:12:32 46.69 46.63 47.59 46.1 46.6 47.5 53.94 53.84 54.34 53.4 54 54.2
08/02/2019 09:12:33 47.04 46.91 47.59 46.1 46.6 47.5 53.32 53.67 54.34 53.4 54 54.2
08/02/2019 09:12:34 47.03 47.09 47.59 46.1 46.6 47.5 54.04 53.88 54.34 53.4 54 54.2
08/02/2019 09:12:35 46.91 47.01 47.59 46.1 46.6 47.5 53.74 53.89 54.34 53.4 54 54.2
08/02/2019 09:12:36 46.93 47 47.59 46.1 46.6 47.5 53.82 53.86 54.34 53.4 54 54.2
08/02/2019 09:12:37 46.96 47.05 47.59 46.1 46.6 47.5 54 54.18 54.34 53.4 54 54.2
08/02/2019 09:12:38 46.97 47.13 47.59 46.1 46.6 47.5 54.4 54.33 54.34 53.4 54 54.2
08/02/2019 09:12:39 47.1 47.13 47.59 46.1 46.6 47.5 54.34 54.46 54.46 53.4 54 54.2
08/02/2019 09:12:40 46.5 47 47.59 46.1 46.6 47.5 53.99 54.43 54.46 53.4 54 54.2
08/02/2019 09:12:41 46.83 46.86 47.59 46.1 46.6 47.5 54.5 54.5 54.5 53.4 54 54.2
08/02/2019 09:12:42 46.95 46.95 47.59 46.1 46.6 47.5 54.38 54.52 54.52 53.4 54 54.2
08/02/2019 09:12:43 46.34 46.95 47.59 46.1 46.6 47.5 53.83 54.47 54.52 53.4 53.9 54.2
08/02/2019 09:12:44 46.88 46.87 47.59 46.1 46.6 47.5 54.01 54.29 54.52 53.4 53.9 54.2
08/02/2019 09:12:45 46.6 46.9 47.59 46.1 46.6 47.5 53.79 54.02 54.52 53.4 53.9 54.2
08/02/2019 09:12:46 46.71 46.77 47.59 46.1 46.5 47.5 53.89 54.09 54.52 53.4 53.9 54.2
08/02/2019 09:12:47 46.63 46.78 47.59 46.1 46.5 47.5 54.37 54.31 54.52 53.5 53.9 54.2
08/02/2019 09:12:48 47.67 47.4 47.59 46.1 46.5 47.5 54.57 54.59 54.59 53.5 53.9 54.2
08/02/2019 09:12:49 47.83 47.69 47.69 46.1 46.5 47.5 54.99 54.83 54.83 53.5 53.9 54.2
08/02/2019 09:12:50 47.42 47.7 47.7 46.1 46.5 47.5 54.73 54.85 54.85 53.5 53.9 54.2
08/02/2019 09:12:51 47.62 47.71 47.71 46.1 46.5 47.5 56.55 56.12 56.12 53.5 53.9 54.2
08/02/2019 09:12:52 47.79 47.78 47.78 46.1 46.5 47.5 55.02 56.41 56.41 53.5 53.9 54.2
08/02/2019 09:12:53 47.46 47.74 47.78 46.1 46.5 47.5 54.67 55.41 56.41 53.5 53.9 54.2
08/02/2019 09:12:54 47.64 47.8 47.8 46.1 46.5 47.5 54.26 54.88 56.41 53.5 53.9 54.2
08/02/2019 09:12:55 47.65 47.68 47.8 46.1 46.5 47.5 54.17 54.59 56.41 53.5 53.9 54.2
08/02/2019 09:12:56 47.37 47.75 47.8 46.1 46.5 47.5 54.02 54.31 56.41 53.5 53.9 54.2
08/02/2019 09:12:57 47.06 47.42 47.8 46.1 46.5 47.5 54.13 54.23 56.41 53.5 53.9 54.2
08/02/2019 09:12:58 47.18 47.36 47.8 46.1 46.5 47.5 54.71 54.57 56.41 53.5 53.9 54.2
08/02/2019 09:12:59 47.15 47.34 47.8 46.1 46.5 47.5 53.95 54.57 56.41 53.5 53.9 54.2
08/02/2019 09:13:00 47.21 47.33 47.8 46.1 46.5 47.5 54.16 54.26 56.41 53.5 53.9 54.2
08/02/2019 09:13:01 47 47.31 47.8 46.1 46.5 47.5 53.57 54.29 56.41 53.5 53.9 54.2
08/02/2019 09:13:02 47.26 47.3 47.8 46.1 46.5 47.5 53.79 53.95 56.41 53.5 53.9 54.2
08/02/2019 09:13:03 47.54 47.4 47.8 46.1 46.5 47.5 53.78 53.85 56.41 53.5 53.9 54.2
08/02/2019 09:13:04 47.47 47.66 47.8 46.1 46.5 47.5 54.17 54.21 56.41 53.5 53.9 54.2
08/02/2019 09:13:05 47.27 47.39 47.8 46.1 46.5 47.5 53.71 54.07 56.41 53.5 53.9 54.2
08/02/2019 09:13:06 46.73 47.3 47.8 46.1 46.5 47.5 53.76 53.88 56.41 53.5 53.9 54.2
08/02/2019 09:13:07 46.52 47.05 47.8 46.1 46.5 47.5 54.65 54.46 56.41 53.5 53.9 54.2
08/02/2019 09:13:08 47.03 46.91 47.8 46.1 46.5 47.5 53.85 54.43 56.41 53.5 53.9 54.2
08/02/2019 09:13:09 46.71 46.92 47.8 46.1 46.5 47.5 53.54 54.06 56.41 53.5 53.9 54.2
08/02/2019 09:13:10 46.77 46.91 47.8 46.1 46.5 47.5 53.66 53.8 56.41 53.5 53.9 54.2
08/02/2019 09:13:11 47.14 47.1 47.8 46.1 46.5 47.5 53.75 53.91 56.41 53.5 53.9 54.2
08/02/2019 09:13:12 46.96 47 47.8 46.1 46.5 47.5 53.56 53.71 56.41 53.5 53.9 54.2
08/02/2019 09:13:13 46.88 47.06 47.8 46.1 46.5 47.5 53.78 53.84 56.41 53.5 53.9 54.2
08/02/2019 09:13:14 47.28 47.2 47.8 46.1 46.5 47.5 55.19 54.77 56.41 53.5 53.9 54.2
08/02/2019 09:13:15 47.33 47.42 47.8 46.1 46.5 47.5 54.18 54.85 56.41 53.5 53.9 54.2
08/02/2019 09:13:16 46.7 47.23 47.8 46.1 46.5 47.5 53.64 54.4 56.41 53.5 53.9 54.2
08/02/2019 09:13:17 46.79 46.94 47.8 46 46.5 47.5 53.94 54.15 56.41 53.5 53.9 54.2
08/02/2019 09:13:18 46.96 47.01 47.8 46 46.5 47.5 54.56 54.38 56.41 53.5 53.9 54.2
08/02/2019 09:13:19 47.65 47.52 47.8 46 46.5 47.5 54.95 54.74 56.41 53.5 53.9 54.2
08/02/2019 09:13:20 47.8 47.8 47.8 46.1 46.5 47.5 54.9 54.98 56.41 53.5 53.9 54.2
08/02/2019 09:13:21 47.46 47.74 47.8 46.1 46.5 47.5 54.55 54.82 56.41 53.5 53.9 54.2
08/02/2019 09:13:22 47.64 47.69 47.8 46.1 46.5 47.5 54.22 54.77 55.41 53.5 53.9 54.2
08/02/2019 09:13:23 47.91 47.84 47.84 46.1 46.5 47.5 54.03 54.36 54.98 53.5 53.9 54.2
08/02/2019 09:13:24 47.87 47.94 47.94 46.1 46.5 47.5 54.26 54.46 54.98 53.5 53.9 54.2
08/02/2019 09:13:25 47.93 47.94 47.94 46.1 46.5 47.5 54.33 54.38 54.98 53.5 53.9 54.2
08/02/2019 09:13:26 47.76 48.07 48.07 46.1 46.5 47.5 54.76 54.66 54.98 53.5 53.9 54.2
08/02/2019 09:13:27 47.99 47.98 48.07 46.1 46.5 47.5 54.73 54.82 54.98 53.5 53.9 54.2
08/02/2019 09:13:28 48.18 48.17 48.17 46.1 46.5 47.5 54.57 54.65 54.98 53.5 53.9 54.2
08/02/2019 09:13:29 47.72 48.21 48.21 46.1 46.5 47.5 54.34 54.73 54.98 53.5 53.9 54.2
08/02/2019 09:13:30 48.34 48.23 48.23 46.1 46.5 47.5 54.66 54.72 54.98 53.5 53.9 54.2
08/02/2019 09:13:31 48.03 48.27 48.27 46.1 46.5 47.5 55.52 55.22 55.22 53.5 53.9 54.2
08/02/2019 09:13:32 47.95 48.21 48.27 46.1 46.5 47.5 55.58 55.55 55.55 53.6 53.9 54.2
08/02/2019 09:13:33 47.23 47.96 48.27 46.1 46.5 47.5 55.05 55.54 55.55 53.6 53.9 54.2
08/02/2019 09:13:34 47.5 47.71 48.27 46.1 46.5 47.5 54.57 55.29 55.55 53.6 53.9 54.2
08/02/2019 09:13:35 47.45 47.58 48.27 46.1 46.5 47.5 54.41 54.85 55.55 53.6 53.9 54.2
08/02/2019 09:13:36 47.67 47.74 48.27 46.1 46.5 47.5 54.83 54.89 55.55 53.6 53.9 54.2
08/02/2019 09:13:37 47.43 47.66 48.27 46.1 46.5 47.5 54.66 54.88 55.55 53.6 53.9 54.2
08/02/2019 09:13:38 47.15 47.59 48.27 46.1 46.5 47.5 54.18 54.66 55.55 53.6 53.9 54.2
08/02/2019 09:13:39 47.26 47.44 48.27 46.1 46.5 47.5 53.93 54.47 55.55 53.6 53.9 54.2
08/02/2019 09:13:40 47.22 47.29 48.27 46.1 46.5 47.5 54.05 54.1 55.55 53.6 53.9 54.2
08/02/2019 09:13:41 47.02 47.37 48.27 46.1 46.5 47.5 54.21 54.27 55.55 53.6 53.9 54.2
08/02/2019 09:13:42 47.43 47.35 48.27 46.1 46.5 47.5 53.89 54.14 55.55 53.6 53.9 54.2
08/02/2019 09:13:43 46.79 47.34 48.27 46.1 46.5 47.5 53.97 54.08 55.55 53.6 53.9 54.2
08/02/2019 09:13:44 47.57 47.44 48.27 46.1 46.5 47.5 54.83 54.59 55.55 53.6 53.9 54.2
08/02/2019 09:13:45 47.64 47.58 48.27 46.1 46.5 47.5 54.93 54.96 55.55 53.6 53.9 54.2
08/02/2019 09:13:46 46.75 47.58 48.27 46.1 46.5 47.5 54.13 54.71 55.55 53.6 53.9 54.2
08/02/2019 09:13:47 47.34 47.33 48.27 46.1 46.5 47.5 53.99 54.49 55.55 53.6 53.9 54.2
08/02/2019 09:13:48 47 47.27 48.27 46.1 46.5 47.5 53.75 54.2 55.55 53.6 53.9 54.2
08/02/2019 09:13:49 46.69 47.11 48.27 46.1 46.5 47.5 54.05 54.06 55.55 53.6 53.9 54.2
08/02/2019 09:13:50 47.22 47.23 48.27 46.1 46.5 47.5 54.47 54.4 55.55 53.6 53.9 54.2
08/02/2019 09:13:51 47.62 47.54 48.27 46.1 46.5 47.5 54.59 54.78 55.55 53.6 53.9 54.2
08/02/2019 09:13:52 46.7 47.45 48.27 46.1 46.5 47.5 54.24 54.61 55.55 53.6 53.9 54.2
08/02/2019 09:13:53 46.66 47.05 48.27 46.1 46.5 47.5 55.24 54.98 55.55 53.6 53.9 54.2
08/02/2019 09:13:54 46.74 46.86 48.27 46.1 46.5 47.5 54.72 55.25 55.55 53.6 53.9 54.2
08/02/2019 09:13:55 47.5 47.34 48.27 46.1 46.5 47.5 54.79 54.92 55.55 53.6 53.9 54.2
08/02/2019 09:13:56 47.2 47.36 48.27 46.1 46.5 47.5 54.38 54.86 55.55 53.6 53.9 54.2
08/02/2019 09:13:57 47.29 47.39 48.27 46.1 46.5 47.5 54.33 54.57 55.55 53.6 53.9 54.2
08/02/2019 09:13:58 48.11 47.9 48.27 46.1 46.5 47.5 54.47 54.56 55.55 53.6 53.9 54.2
08/02/2019 09:13:59 47.85 47.97 48.27 46.2 46.5 47.5 54.21 54.49 55.55 53.6 53.9 54.2
08/02/2019 09:14:00 47.81 48.07 48.27 46.2 46.5 47.5 53.91 54.31 55.55 53.6 53.9 54.2
08/02/2019 09:14:01 47.68 47.93 48.21 46.2 46.5 47.5 54.11 54.18 55.55 53.6 53.9 54.2
08/02/2019 09:14:02 47.75 47.93 48.07 46.2 46.5 47.5 54.2 54.37 55.54 53.6 53.9 54.2
08/02/2019 09:14:03 47.78 47.81 48.07 46.2 46.5 47.5 53.7 54.19 55.29 53.6 53.9 54.2
08/02/2019 09:14:04 47.94 48.07 48.07 46.2 46.5 47.5 54.89 54.52 55.25 53.6 53.9 54.2
08/02/2019 09:14:05 47.61 47.94 48.07 46.2 46.5 47.5 54.54 54.69 55.25 53.6 53.9 54.2
08/02/2019 09:14:06 47.74 47.84 48.07 46.2 46.5 47.5 54.69 54.82 55.25 53.7 53.9 54.2
08/02/2019 09:14:07 48.13 48.09 48.09 46.2 46.5 47.5 55.36 55.11 55.25 53.7 53.9 54.2
08/02/2019 09:14:08 47.72 48.03 48.09 46.2 46.5 47.5 54.81 55.09 55.25 53.7 53.9 54.2
08/02/2019 09:14:09 48.27 48.2 48.2 46.2 46.5 47.5 54.19 55 55.25 53.7 53.9 54.2
08/02/2019 09:14:10 47.57 48.07 48.2 46.2 46.5 47.5 54.4 54.47 55.25 53.7 53.9 54.2
08/02/2019 09:14:11 47.3 47.82 48.2 46.2 46.5 47.5 54.16 54.61 55.25 53.7 53.9 54.2
08/02/2019 09:14:12 47.14 47.51 48.2 46.2 46.5 47.5 54.42 54.5 55.25 53.7 53.9 54.2
08/02/2019 09:14:13 47.04 47.44 48.2 46.2 46.5 47.5 54.24 54.52 55.25 53.7 53.9 54.2
08/02/2019 09:14:14 47.05 47.23 48.2 46.2 46.5 47.5 53.81 54.25 55.25 53.7 53.9 54.2
08/02/2019 09:14:15 47.28 47.21 48.2 46.2 46.5 47.5 53.76 53.99 55.25 53.7 53.9 54.2
08/02/2019 09:14:16 46.67 47.29 48.2 46.2 46.5 47.5 53.4 53.85 55.25 53.7 53.9 54.2
08/02/2019 09:14:17 46.86 46.97 48.2 46.2 46.5 47.5 53.45 53.64 55.25 53.7 53.9 54.2
08/02/2019 09:14:18 47.33 47.17 48.2 46.2 46.5 47.5 53.48 53.64 55.25 53.7 53.9 54.2
08/02/2019 09:14:19 46.37 47.19 48.2 46.2 46.5 47.5 53.89 53.87 55.25 53.7 53.9 54.2
08/02/2019 09:14:20 46.35 46.74 48.2 46.2 46.5 47.5 53.27 53.87 55.25 53.7 53.9 54.2
08/02/2019 09:14:21 47.23 47.01 48.2 46.3 46.5 47.5 53.92 53.81 55.25 53.7 53.9 54.2
08/02/2019 09:14:22 47.15 47.28 48.2 46.3 46.5 47.5 53.68 53.81 55.25 53.7 53.9 54.2
08/02/2019 09:14:23 46.74 47.07 48.2 46.3 46.5 47.5 53.39 53.69 55.25 53.7 53.9 54.2
08/02/2019 09:14:24 46.54 47.01 48.2 46.3 46.5 47.5 53.94 53.86 55.11 53.7 53.9 54.2
08/02/2019 09:14:25 46.59 46.67 48.2 46.3 46.5 47.5 53.4 53.9 55.11 53.7 53.9 54.2
08/02/2019 09:14:26 46.34 46.66 48.2 46.3 46.5 47.5 54.37 54.12 55.11 53.7 53.9 54.2
08/02/2019 09:14:27 47.08 46.91 48.2 46.3 46.5 47.5 53.83 54.08 55.11 53.7 53.9 54.2
08/02/2019 09:14:28 46.78 47.06 48.2 46.3 46.5 47.5 53.45 53.97 55.11 53.7 53.9 54.2
08/02/2019 09:14:29 46.7 46.89 48.2 46.3 46.5 47.5 52.89 53.65 55.11 53.7 53.9 54.2
08/02/2019 09:14:30 46.96 46.92 48.2 46.3 46.5 47.5 53.4 53.38 55.11 53.7 53.9 54.2
08/02/2019 09:14:31 46.51 46.92 48.2 46.3 46.5 47.5 53.25 53.57 55.11 53.7 53.9 54.2
08/02/2019 09:14:32 47.11 47.01 48.2 46.3 46.5 47.5 53.68 53.75 55.11 53.7 53.9 54.2
08/02/2019 09:14:33 47.17 47.15 48.2 46.3 46.5 47.5 53.38 53.62 55.11 53.7 53.9 54.2
08/02/2019 09:14:34 47.18 47.16 48.2 46.3 46.5 47.5 53.33 53.53 55.11 53.7 53.9 54.2
08/02/2019 09:14:35 46.96 47.17 48.2 46.3 46.5 47.5 53.48 53.56 55.11 53.7 53.9 54.2
08/02/2019 09:14:36 47.63 47.48 48.2 46.3 46.5 47.5 54.17 54.04 55.11 53.7 53.9 54.2
08/02/2019 09:14:37 47.56 47.69 48.2 46.4 46.5 47.5 54.2 54.22 55.09 53.7 53.9 54.2
08/02/2019 09:14:38 47.8 47.74 48.2 46.4 46.5 47.5 53.79 54.1 55 53.7 53.9 54.2
08/02/2019 09:14:39 47.89 47.88 48.07 46.4 46.5 47.5 54.3 54.22 54.61 53.7 53.9 54.2
08/02/2019 09:14:40 47.41 47.86 47.88 46.4 46.5 47.5 53.77 54.15 54.61 53.7 53.9 54.2
08/02/2019 09:14:41 47.4 47.68 47.88 46.4 46.5 47.5 53.74 54.02 54.52 53.7 53.9 54.2
08/02/2019 09:14:42 47.62 47.61 47.88 46.4 46.5 47.5 53.36 53.81 54.52 53.7 53.9 54.2
08/02/2019 09:14:43 49.74 49.15 49.15 46.4 46.5 47.5 54.68 54.36 54.36 53.7 53.9 54.2
08/02/2019 09:14:44 48.51 49.01 49.15 46.4 46.5 47.5 54.32 54.35 54.36 53.7 53.9 54.2
08/02/2019 09:14:45 48.06 48.71 49.15 46.5 46.6 47.5 53.89 54.44 54.44 53.7 53.9 54.2
08/02/2019 09:14:46 48.03 48.31 49.15 46.5 46.6 47.5 53.82 54.17 54.44 53.7 53.9 54.2
08/02/2019 09:14:47 47.99 48.24 49.15 46.5 46.6 47.5 54.12 54.14 54.44 53.7 53.9 54.2
08/02/2019 09:14:48 47.6 48.15 49.15 46.5 46.6 47.5 54.13 54.3 54.44 53.8 53.9 54.2
08/02/2019 09:14:49 46.58 47.67 49.15 46.5 46.6 47.5 53.41 54.08 54.44 53.8 53.9 54.2
08/02/2019 09:14:50 46.44 47.04 49.15 46.5 46.6 47.5 53.67 53.73 54.44 53.8 53.9 54.2
08/02/2019 09:14:51 46.93 46.92 49.15 46.5 46.6 47.5 53.49 53.72 54.44 53.8 53.9 54.2
08/02/2019 09:14:52 46.98 47.04 49.15 46.5 46.6 47.5 53.5 53.69 54.44 53.8 53.9 54.2
08/02/2019 09:14:53 46.65 46.97 49.15 46.5 46.6 47.5 53.51 53.59 54.44 53.8 53.9 54.2
08/02/2019 09:14:54 47.03 47.04 49.15 46.5 46.6 47.5 53.39 53.62 54.44 53.8 53.9 54.2
08/02/2019 09:14:55 46.79 47.04 49.15 46.5 46.6 47.5 53.73 53.7 54.44 53.8 53.9 54.2
08/02/2019 09:14:56 46.87 46.95 49.15 46.6 46.6 47.5 53.33 53.62 54.44 53.8 53.9 54.2
08/02/2019 09:14:57 46.96 47.03 49.15 46.6 46.6 47.5 53.68 53.73 54.44 53.8 53.9 54.2
08/02/2019 09:14:58 47.17 47.26 49.15 46.6 46.6 47.5 53.55 53.66 54.44 53.8 53.9 54.2
08/02/2019 09:14:59 46.71 47.12 49.15 46.6 46.6 47.5 53.45 53.64 54.44 53.8 53.9 54.2
08/02/2019 09:15:00 47.49 47.34 49.15 46.6 46.6 47.5 53.41 53.61 54.44 53.8 53.9 54.2
08/02/2019 09:15:01 47.2 47.45 49.15 46.6 46.6 47.5 53.53 53.64 54.44 53.8 53.9 54.2
08/02/2019 09:15:02 46.56 47.25 49.15 46.6 46.6 47.5 53.37 53.57 54.44 53.8 53.9 54.2
08/02/2019 09:15:03 47.33 47.23 49.15 46.6 46.6 47.5 53.41 53.52 54.44 53.8 53.9 54.2
08/02/2019 09:15:04 47 47.38 49.15 46.6 46.6 47.5 53.69 53.64 54.44 53.8 53.9 54.2
08/02/2019 09:15:05 46.18 47.05 49.15 46.6 46.6 47.5 53.3 53.63 54.44 53.8 53.9 54.2
08/02/2019 09:15:06 46.56 46.67 49.15 46.6 46.6 47.5 53.13 53.58 54.44 53.8 53.9 54.2
08/02/2019 09:15:07 46.65 46.88 49.15 46.6 46.6 47.5 53.57 53.53 54.44 53.8 53.9 54.2
08/02/2019 09:15:08 47.14 46.99 49.15 46.6 46.6 47.5 53.7 53.7 54.44 53.8 53.9 54.2
08/02/2019 09:15:09 47.2 47.15 49.15 46.7 46.6 47.5 53.53 53.67 54.44 53.8 53.9 54.2
08/02/2019 09:15:10 47.07 47.23 49.15 46.7 46.6 47.5 53.61 53.78 54.44 53.8 53.9 54.2
08/02/2019 09:15:11 47.63 47.56 49.15 46.7 46.6 47.5 53.34 53.62 54.44 53.8 53.9 54.2
08/02/2019 09:15:12 47.58 47.62 49.15 46.7 46.6 47.5 53.54 53.57 54.44 53.8 53.9 54.2
08/02/2019 09:15:13 47.74 47.8 49.01 46.7 46.6 47.5 53.69 53.85 54.44 53.8 53.9 54.2
08/02/2019 09:15:14 47.75 47.92 48.71 46.7 46.6 47.5 53.35 53.67 54.44 53.8 53.9 54.2
08/02/2019 09:15:15 47.85 47.88 48.31 46.7 46.6 47.5 53.78 53.75 54.3 53.8 53.9 54.2
08/02/2019 09:15:16 47.36 47.79 48.24 46.7 46.6 47.5 54.08 54.05 54.3 53.8 53.9 54.2
08/02/2019 09:15:17 47.89 47.85 48.15 46.7 46.6 47.5 54.11 54.17 54.3 53.8 53.9 54.2
08/02/2019 09:15:18 47.86 48.01 48.01 46.7 46.6 47.5 54.05 54.21 54.21 53.8 53.9 54.2
08/02/2019 09:15:19 47.77 47.87 48.01 46.8 46.6 47.5 54 54.25 54.25 53.8 53.9 54.2
08/02/2019 09:15:20 47.7 47.93 48.01 46.8 46.6 47.5 53.88 54.24 54.25 53.8 53.9 54.2
08/02/2019 09:15:21 47.65 47.93 48.01 46.8 46.6 47.5 53.84 54.29 54.29 53.8 53.9 54.2
08/02/2019 09:15:22 47.82 47.87 48.01 46.8 46.6 47.5 54.4 54.15 54.29 53.8 53.9 54.2
08/02/2019 09:15:23 46.93 47.8 48.01 46.8 46.6 47.5 53.68 54.27 54.29 53.8 53.9 54.2
08/02/2019 09:15:24 46.97 47.21 48.01 46.8 46.6 47.5 53.9 53.97 54.29 53.8 53.9 54.2
08/02/2019 09:15:25 47.42 47.33 48.01 46.8 46.6 47.5 53.7 53.97 54.29 53.8 53.9 54.2
08/02/2019 09:15:26 46.52 47.35 48.01 46.8 46.6 47.5 53.99 53.94 54.29 53.8 53.9 54.2
08/02/2019 09:15:27 47.53 47.38 48.01 46.8 46.7 47.5 54.1 54.11 54.29 53.8 53.9 54.2
08/02/2019 09:15:28 47.14 47.47 48.01 46.8 46.7 47.5 53.89 54.11 54.29 53.8 53.9 54.2
08/02/2019 09:15:29 46.98 47.25 48.01 46.8 46.7 47.5 53.79 53.94 54.29 53.9 53.9 54.2
08/02/2019 09:15:30 47.6 47.48 48.01 46.8 46.7 47.5 53.66 54.07 54.29 53.9 53.9 54.2
08/02/2019 09:15:31 47.32 47.66 48.01 46.9 46.7 47.5 53.8 53.87 54.29 53.9 53.9 54.2
08/02/2019 09:15:32 46.62 47.32 48.01 46.9 46.7 47.5 54.02 54.12 54.29 53.9 53.9 54.2
08/02/2019 09:15:33 46.74 46.92 48.01 46.9 46.7 47.5 53.46 53.95 54.29 53.9 53.9 54.2
08/02/2019 09:15:34 47.17 47.13 48.01 46.9 46.7 47.5 53.69 53.76 54.29 53.9 53.9 54.2
08/02/2019 09:15:35 47.26 47.23 48.01 46.9 46.7 47.5 53.86 53.94 54.29 53.9 53.9 54.2
08/02/2019 09:15:36 46.45 47.16 48.01 46.9 46.7 47.5 53.21 53.74 54.29 53.9 53.9 54.2
08/02/2019 09:15:37 46.87 46.94 48.01 46.9 46.7 47.5 53.13 53.51 54.29 53.9 53.9 54.2
08/02/2019 09:15:38 46.86 46.92 48.01 46.9 46.7 47.5 53.29 53.39 54.29 53.9 53.9 54.2
08/02/2019 09:15:39 47.25 47.21 48.01 46.9 46.7 47.5 53.44 53.48 54.29 53.9 53.9 54.2
08/02/2019 09:15:40 47.45 47.42 48.01 46.9 46.7 47.5 53.56 53.74 54.29 53.9 53.9 54.2
08/02/2019 09:15:41 46.89 47.39 48.01 46.9 46.7 47.5 53.78 53.74 54.29 53.9 53.9 54.2
08/02/2019 09:15:42 46.83 47.06 48.01 46.9 46.7 47.5 53.71 53.76 54.29 53.9 53.9 54.2
08/02/2019 09:15:43 47.21 47.2 48.01 46.9 46.7 47.5 53.65 53.79 54.29 53.9 53.9 54.2
08/02/2019 09:15:44 47.49 47.43 48.01 46.9 46.7 47.5 53.72 53.92 54.29 53.9 53.9 54.2
08/02/2019 09:15:45 47.71 47.73 48.01 47 46.7 47.5 54.08 54.01 54.29 53.9 53.9 54.2
08/02/2019 09:15:46 47.37 47.66 48.01 47 46.7 47.5 53.78 54.05 54.29 53.9 53.9 54.2
08/02/2019 09:15:47 47.98 47.79 48.01 47 46.7 47.5 53.38 53.85 54.29 53.9 53.9 54.2
08/02/2019 09:15:48 47.54 47.78 47.93 47 46.7 47.5 53.78 53.85 54.29 53.9 53.9 54.2
08/02/2019 09:15:49 47.55 47.73 47.93 47 46.7 47.5 53.94 54.08 54.29 53.9 53.9 54.2
08/02/2019 09:15:50 47.51 47.58 47.93 47 46.7 47.5 54.16 54.14 54.29 53.9 53.9 54.2
08/02/2019 09:15:51 47.76 47.75 47.87 47 46.7 47.5 53.71 54.13 54.27 53.9 53.9 54.2
08/02/2019 09:15:52 47.81 47.86 47.86 47 46.7 47.5 53.93 54.15 54.27 53.9 53.9 54.2
08/02/2019 09:15:53 47.67 48.04 48.04 47 46.7 47.5 53.64 54.02 54.15 53.9 53.9 54.2
08/02/2019 09:15:54 47.27 47.75 48.04 47 46.7 47.5 53.68 53.82 54.15 53.9 53.9 54.2
08/02/2019 09:15:55 48.65 48.38 48.38 47 46.7 47.5 54.21 54.08 54.15 53.9 53.9 54.2
08/02/2019 09:15:56 46.62 48.39 48.39 47 46.7 47.5 53.59 54.09 54.15 53.9 53.9 54.2
08/02/2019 09:15:57 46.87 47.4 48.39 47 46.7 47.5 53.84 54.09 54.15 53.9 53.9 54.2
08/02/2019 09:15:58 46.82 47.07 48.39 47 46.7 47.5 53.6 53.81 54.15 53.9 53.9 54.2
08/02/2019 09:15:59 47.12 47.15 48.39 47.1 46.7 47.5 54.27 54.27 54.27 53.9 53.9 54.2
08/02/2019 09:16:00 46.56 47.13 48.39 47.1 46.7 47.5 53.5 54.1 54.27 53.9 53.9 54.2
08/02/2019 09:16:01 46.88 46.97 48.39 47.1 46.7 47.5 53.26 53.74 54.27 53.9 53.9 54.2
08/02/2019 09:16:02 46.21 46.86 48.39 47.1 46.7 47.5 53.75 53.64 54.27 53.9 53.9 54.2
08/02/2019 09:16:03 46.68 46.68 48.39 47.1 46.7 47.5 53.29 53.61 54.27 53.9 53.9 54.2
08/02/2019 09:16:04 46.99 46.89 48.39 47.1 46.7 47.5 54.07 53.89 54.27 53.9 53.9 54.2
08/02/2019 09:16:05 46.92 47.1 48.39 47.1 46.7 47.5 53.65 53.9 54.27 53.9 53.9 54.2
08/02/2019 09:16:06 46.46 46.86 48.39 47.1 46.7 47.5 53.29 53.71 54.27 53.9 53.9 54.2
08/02/2019 09:16:07 46.72 46.87 48.39 47.1 46.7 47.5 53.65 53.83 54.27 53.9 53.9 54.2
08/02/2019 09:16:08 46.62 46.74 48.39 47.1 46.7 47.5 53.49 53.62 54.27 53.9 53.9 54.2
08/02/2019 09:16:09 46.91 46.86 48.39 47.1 46.7 47.5 53.69 53.71 54.27 53.9 53.9 54.2
08/02/2019 09:16:10 47.2 47.13 48.39 47.1 46.7 47.5 54.3 54.1 54.27 53.9 53.9 54.2
08/02/2019 09:16:11 46.91 47.08 48.39 47.1 46.7 47.5 53.36 54.13 54.27 53.9 53.9 54.2
08/02/2019 09:16:12 46.86 47.14 48.39 47.1 46.8 47.5 53.56 53.74 54.27 53.9 53.9 54.2
08/02/2019 09:16:13 46.52 46.92 48.39 47.1 46.8 47.5 54.49 54.19 54.27 53.9 53.9 54.2
08/02/2019 09:16:14 46.94 46.91 48.39 47.1 46.8 47.5 54.01 54.23 54.27 53.9 53.9 54.2
08/02/2019 09:16:15 47.62 47.47 48.39 47.1 46.8 47.5 53.96 54.1 54.27 53.9 53.9 54.2
08/02/2019 09:16:16 47.5 47.59 48.39 47.1 46.8 47.5 54.18 54.27 54.27 53.9 53.9 54.2
08/02/2019 09:16:17 47.24 47.54 48.39 47.1 46.8 47.5 54.2 54.3 54.3 53.9 53.9 54.2
08/02/2019 09:16:18 47.29 47.38 48.39 47.1 46.8 47.5 53.98 54.25 54.3 53.9 53.9 54.2
08/02/2019 09:16:19 47.51 47.54 48.39 47.2 46.8 47.5 53.97 54.18 54.3 53.9 53.9 54.2
08/02/2019 09:16:20 47.82 47.73 48.39 47.2 46.8 47.5 54.36 54.38 54.38 53.9 53.9 54.2
08/02/2019 09:16:21 47.8 47.84 48.39 47.2 46.8 47.5 53.96 54.35 54.38 54 53.9 54.2
08/02/2019 09:16:22 47.7 47.78 48.39 47.2 46.8 47.5 54.2 54.2 54.38 54 53.9 54.2
08/02/2019 09:16:23 47.87 47.92 48.39 47.2 46.8 47.5 53.63 54.15 54.38 54 53.9 54.2
08/02/2019 09:16:24 47.46 47.89 48.39 47.2 46.8 47.5 53.7 53.88 54.38 54 53.9 54.2
08/02/2019 09:16:25 47.99 47.85 48.39 47.2 46.8 47.5 54.31 54.21 54.38 54 53.9 54.2
08/02/2019 09:16:26 48.04 48.05 48.05 47.2 46.8 47.5 54.54 54.55 54.55 54 53.9 54.2
08/02/2019 09:16:27 48.15 48.19 48.19 47.2 46.8 47.5 54.44 54.51 54.55 54 53.9 54.2
08/02/2019 09:16:28 47.87 48.19 48.19 47.2 46.8 47.5 54.14 54.51 54.55 54 53.9 54.2
08/02/2019 09:16:29 47.49 47.95 48.19 47.2 46.8 47.5 54.02 54.38 54.55 54 53.9 54.2
08/02/2019 09:16:30 47.41 47.67 48.19 47.2 46.8 47.5 53.95 54.13 54.55 54 53.9 54.2
08/02/2019 09:16:31 47.59 47.61 48.19 47.2 46.8 47.5 54.36 54.34 54.55 54 53.9 54.2
08/02/2019 09:16:32 47.66 47.73 48.19 47.2 46.8 47.5 53.72 54.22 54.55 54 53.9 54.2
08/02/2019 09:16:33 47.72 47.79 48.19 47.2 46.8 47.5 53.93 54.11 54.55 54 53.9 54.2
08/02/2019 09:16:34 47.46 47.84 48.19 47.2 46.8 47.5 53.97 54.1 54.55 54 53.9 54.2
08/02/2019 09:16:35 47.87 47.81 48.19 47.2 46.8 47.5 53.88 54.08 54.55 54 53.9 54.2
08/02/2019 09:16:36 47.64 47.72 48.19 47.2 46.8 47.5 53.78 53.92 54.55 54 53.9 54.2
08/02/2019 09:16:37 47.65 47.83 48.19 47.2 46.8 47.5 53.88 53.95 54.55 54 53.9 54.2
08/02/2019 09:16:38 47.63 47.75 48.19 47.2 46.8 47.5 54.24 54.27 54.55 54 53.9 54.2
08/02/2019 09:16:39 47.83 47.82 48.19 47.2 46.8 47.5 54.14 54.34 54.55 54 53.9 54.2
08/02/2019 09:16:40 47.68 47.84 48.19 47.2 46.8 47.5 53.72 54.1 54.55 54 53.9 54.2
08/02/2019 09:16:41 47.6 47.75 48.19 47.2 46.8 47.5 54.18 54.16 54.55 54 53.9 54.2
08/02/2019 09:16:42 47.42 47.66 48.19 47.2 46.8 47.5 53.56 54.18 54.55 54 53.9 54.2
08/02/2019 09:16:43 47.46 47.58 48.19 47.2 46.8 47.5 53.89 54.02 54.55 54 53.9 54.2
08/02/2019 09:16:44 47.77 47.71 48.19 47.2 46.8 47.5 53.76 53.95 54.55 54 53.9 54.2
08/02/2019 09:16:45 48.23 48.09 48.19 47.2 46.8 47.5 54.04 54.06 54.55 54 53.9 54.2
08/02/2019 09:16:46 47.95 48.1 48.19 47.2 46.8 47.5 53.96 54.07 54.55 54 53.9 54.2
08/02/2019 09:16:47 48.22 48.19 48.19 47.2 46.8 47.5 54.04 54.2 54.55 54 53.9 54.2
08/02/2019 09:16:48 48.21 48.34 48.34 47.2 46.9 47.5 54.47 54.54 54.55 54 53.9 54.2
08/02/2019 09:16:49 48.2 48.23 48.34 47.3 46.9 47.5 53.77 54.22 54.55 54 53.9 54.2
08/02/2019 09:16:50 48.28 48.39 48.39 47.3 46.9 47.5 54.03 54.08 54.55 54 53.9 54.2
08/02/2019 09:16:51 48.74 48.57 48.57 47.3 46.9 47.5 54.62 54.49 54.55 54 53.9 54.2
08/02/2019 09:16:52 48.46 48.66 48.66 47.3 46.9 47.5 54.22 54.49 54.55 54 53.9 54.2
08/02/2019 09:16:53 48.73 48.73 48.73 47.3 46.9 47.5 54.36 54.53 54.55 54 53.9 54.2
08/02/2019 09:16:54 48.06 48.71 48.73 47.3 46.9 47.5 53.89 54.36 54.55 54 53.9 54.2
08/02/2019 09:16:55 48.15 48.37 48.73 47.3 46.9 47.5 53.87 54.23 54.55 54 53.9 54.2
08/02/2019 09:16:56 48.23 48.36 48.73 47.3 46.9 47.5 54.3 54.24 54.54 54 53.9 54.2
08/02/2019 09:16:57 48.38 48.4 48.73 47.3 46.9 47.5 54.25 54.32 54.54 54 53.9 54.2
08/02/2019 09:16:58 48.13 48.6 48.73 47.3 46.9 47.5 54.39 54.59 54.59 54 53.9 54.2
08/02/2019 09:16:59 47.9 48.17 48.73 47.3 46.9 47.5 53.98 54.3 54.59 54 53.9 54.2
08/02/2019 09:17:00 47.5 48 48.73 47.3 46.9 47.5 53.88 54.1 54.59 54 53.9 54.2
08/02/2019 09:17:01 48.23 48.12 48.73 47.3 46.9 47.5 54.17 54.19 54.59 54 53.9 54.2
08/02/2019 09:17:02 47.76 48.12 48.73 47.3 46.9 47.5 53.7 54.2 54.59 54 53.9 54.2
08/02/2019 09:17:03 47.64 47.92 48.73 47.3 46.9 47.5 54.05 54.11 54.59 54 53.9 54.2
08/02/2019 09:17:04 47.84 47.88 48.73 47.3 46.9 47.5 54.32 54.33 54.59 54 53.9 54.2
08/02/2019 09:17:05 47.73 47.88 48.73 47.3 46.9 47.5 53.58 54.19 54.59 54 53.9 54.2
08/02/2019 09:17:06 47.34 47.88 48.73 47.3 46.9 47.5 53.57 54.01 54.59 54 53.9 54.2
08/02/2019 09:17:07 47.56 47.6 48.73 47.3 46.9 47.5 53.37 53.68 54.59 54 53.9 54.2
08/02/2019 09:17:08 47.67 47.73 48.73 47.3 46.9 47.5 53.3 53.58 54.59 54 53.9 54.2
08/02/2019 09:17:09 47.36 47.7 48.73 47.4 46.9 47.5 53.57 53.66 54.59 54 53.9 54.2
08/02/2019 09:17:10 47.73 47.63 48.73 47.4 46.9 47.5 53.57 53.75 54.59 54 53.9 54.2
08/02/2019 09:17:11 48 47.9 48.73 47.4 46.9 47.5 54.22 54.03 54.59 54 53.9 54.2
08/02/2019 09:17:12 47.61 47.89 48.73 47.4 46.9 47.5 53.98 54.09 54.59 54 53.9 54.2
08/02/2019 09:17:13 47.75 47.79 48.73 47.4 46.9 47.5 53.37 54.01 54.59 54 53.9 54.2
08/02/2019 09:17:14 47.6 47.9 48.73 47.4 46.9 47.5 53.9 53.83 54.59 54 53.9 54.2
08/02/2019 09:17:15 48.01 48.02 48.73 47.4 46.9 47.5 54.2 54.17 54.59 54 53.9 54.2
08/02/2019 09:17:16 48.02 48.11 48.73 47.4 46.9 47.5 53.94 54.04 54.59 54 53.9 54.2
08/02/2019 09:17:17 49.29 48.95 48.95 47.4 46.9 47.5 54.44 54.3 54.59 54 53.9 54.2
08/02/2019 09:17:18 49.35 49.22 49.22 47.4 46.9 47.5 54.16 54.37 54.59 54 53.9 54.2
08/02/2019 09:17:19 49.47 49.45 49.45 47.4 46.9 47.5 54.5 54.48 54.59 54 53.9 54.2
08/02/2019 09:17:20 49.45 49.57 49.57 47.4 46.9 47.5 54.46 54.59 54.59 54 53.9 54.2
08/02/2019 09:17:21 49.72 49.63 49.63 47.4 47 47.5 54.67 54.64 54.64 54 53.9 54.2
08/02/2019 09:17:22 49.46 49.66 49.66 47.4 47 47.5 54.96 54.92 54.92 54 53.9 54.2
08/02/2019 09:17:23 49.28 49.55 49.66 47.4 47 47.5 54.38 54.87 54.92 54 53.9 54.2
08/02/2019 09:17:24 49.34 49.51 49.66 47.4 47 47.5 54.33 54.71 54.92 54 53.9 54.2
08/02/2019 09:17:25 49.62 49.63 49.66 47.5 47 47.5 54.98 54.82 54.92 54 53.9 54.2
08/02/2019 09:17:26 48.97 49.48 49.66 47.5 47 47.5 54.36 54.9 54.92 54 53.9 54.2
08/02/2019 09:17:27 49.36 49.34 49.66 47.5 47 47.5 54.61 54.63 54.92 54 53.9 54.2
08/02/2019 09:17:28 48.97 49.37 49.66 47.5 47 47.5 54.25 54.64 54.92 54 53.9 54.2
08/02/2019 09:17:29 48.59 49.13 49.66 47.5 47 47.5 54.21 54.55 54.92 54 53.9 54.2
08/02/2019 09:17:30 48.82 49.04 49.66 47.5 47 47.5 54.46 54.58 54.92 54 53.9 54.2
08/02/2019 09:17:31 48.64 48.89 49.66 47.5 47 47.5 54.43 54.42 54.92 54 53.9 54.2
08/02/2019 09:17:32 48.81 48.8 49.66 47.5 47 47.5 54.09 54.39 54.92 54 53.9 54.2
08/02/2019 09:17:33 48.82 48.91 49.66 47.5 47 47.5 54.47 54.49 54.92 54 53.9 54.2
08/02/2019 09:17:34 48.84 48.92 49.66 47.5 47 47.5 54.5 54.55 54.92 54 53.9 54.2
08/02/2019 09:17:35 49.01 49.05 49.66 47.5 47 47.5 54.13 54.45 54.92 54 53.9 54.2
08/02/2019 09:17:36 48.81 49.03 49.66 47.5 47 47.5 54.69 54.63 54.92 54.1 53.9 54.2
08/02/2019 09:17:37 48.39 48.83 49.66 47.5 47 47.5 54.17 54.5 54.92 54.1 53.9 54.2
08/02/2019 09:17:38 48.84 48.86 49.66 47.6 47 47.5 54.59 54.55 54.92 54.1 53.9 54.2
08/02/2019 09:17:39 48.76 48.86 49.66 47.6 47 47.5 54.32 54.57 54.92 54.1 53.9 54.2
08/02/2019 09:17:40 48.99 48.95 49.66 47.6 47 47.5 54.57 54.58 54.92 54.1 53.9 54.2
08/02/2019 09:17:41 48.71 48.9 49.66 47.6 47 47.5 54.94 54.81 54.92 54.1 53.9 54.2
08/02/2019 09:17:42 49 48.98 49.66 47.6 47 47.5 54.3 54.9 54.92 54.1 53.9 54.2
08/02/2019 09:17:43 48.89 49 49.66 47.6 47 47.5 54.62 54.63 54.92 54.1 53.9 54.2
08/02/2019 09:17:44 49.53 49.38 49.66 47.6 47 47.5 55.19 55.06 55.06 54.1 53.9 54.2
08/02/2019 09:17:45 49.17 49.39 49.66 47.6 47 47.5 54.31 54.99 55.06 54.1 53.9 54.2
08/02/2019 09:17:46 49.62 49.59 49.66 47.6 47 47.5 55.03 54.96 55.06 54.1 53.9 54.2
08/02/2019 09:17:47 49.16 49.53 49.66 47.6 47 47.5 54.66 55.04 55.06 54.1 53.9 54.2
08/02/2019 09:17:48 49.57 49.54 49.66 47.6 47 47.5 54.52 54.78 55.06 54.1 53.9 54.2
08/02/2019 09:17:49 49.33 49.49 49.66 47.6 47 47.5 54.41 54.64 55.06 54.1 53.9 54.2
08/02/2019 09:17:50 49.1 49.48 49.66 47.7 47 47.5 54.77 54.72 55.06 54.1 53.9 54.2
08/02/2019 09:17:51 49.23 49.38 49.66 47.7 47 47.5 54.51 54.76 55.06 54.1 53.9 54.2
08/02/2019 09:17:52 49.06 49.28 49.63 47.7 47 47.5 54.57 54.78 55.06 54.1 53.9 54.2
08/02/2019 09:17:53 48.56 49.19 49.63 47.7 47 47.5 54.13 54.53 55.06 54.1 53.9 54.2
08/02/2019 09:17:54 48.97 48.98 49.63 47.7 47 47.5 54.2 54.65 55.06 54.1 53.9 54.2
08/02/2019 09:17:55 48.65 48.98 49.59 47.7 47 47.5 54.3 54.42 55.06 54.1 53.9 54.2
08/02/2019 09:17:56 49.23 49.07 49.59 47.7 47 47.5 54.62 54.53 55.06 54.1 53.9 54.2
08/02/2019 09:17:57 48.91 49.11 49.59 47.7 47.1 47.5 54.43 54.64 55.06 54.1 53.9 54.2
08/02/2019 09:17:58 48.88 48.97 49.59 47.7 47.1 47.5 54.1 54.54 55.06 54.1 53.9 54.2
08/02/2019 09:17:59 48.85 49.02 49.59 47.7 47.1 47.5 54.68 54.63 55.06 54.1 53.9 54.2
08/02/2019 09:18:00 48.74 48.96 49.59 47.7 47.1 47.5 54.13 54.58 55.06 54.1 53.9 54.2
08/02/2019 09:18:01 49.04 48.99 49.59 47.7 47.1 47.5 53.99 54.22 55.06 54.1 53.9 54.2
08/02/2019 09:18:02 49.14 49.17 49.59 47.7 47.1 47.5 54.79 54.64 55.06 54.1 53.9 54.2
08/02/2019 09:18:03 49.13 49.36 49.59 47.7 47.1 47.5 54.3 54.67 55.06 54.1 53.9 54.2
08/02/2019 09:18:04 48.69 49.02 49.59 47.7 47.1 47.5 54.4 54.46 55.06 54.1 53.9 54.2
08/02/2019 09:18:05 49.14 49.13 49.59 47.7 47.1 47.5 54.04 54.45 55.06 54.1 53.9 54.2
08/02/2019 09:18:06 48.8 49.06 49.59 47.7 47.1 47.5 54.19 54.47 55.06 54.1 53.9 54.2
08/02/2019 09:18:07 48.69 48.91 49.59 47.8 47.1 47.5 53.78 54.24 55.06 54.1 53.9 54.2
08/02/2019 09:18:08 48.99 48.97 49.59 47.8 47.1 47.5 54.45 54.27 55.06 54.1 53.9 54.2
08/02/2019 09:18:09 48.95 49.1 49.59 47.8 47.1 47.5 53.97 54.28 55.06 54.1 53.9 54.2
08/02/2019 09:18:10 49.33 49.25 49.59 47.8 47.1 47.5 54.19 54.3 55.06 54.1 53.9 54.2
08/02/2019 09:18:11 49.03 49.13 49.59 47.8 47.1 47.5 54.23 54.23 55.06 54.1 53.9 54.2
08/02/2019 09:18:12 49.07 49.2 49.59 47.8 47.1 47.5 54.32 54.38 55.06 54.1 53.9 54.2
08/02/2019 09:18:13 48.88 49.04 49.59 47.8 47.1 47.5 54.85 54.74 55.06 54.1 53.9 54.2
08/02/2019 09:18:14 48.73 48.99 49.59 47.8 47.1 47.5 54.26 54.64 55.04 54.1 53.9 54.2
08/02/2019 09:18:15 48.75 48.87 49.59 47.8 47.1 47.5 54.44 54.45 55.04 54.1 53.9 54.2
08/02/2019 09:18:16 48.68 48.78 49.54 47.8 47.1 47.5 54.32 54.48 55.04 54.1 53.9 54.2
08/02/2019 09:18:17 48.38 48.79 49.54 47.8 47.1 47.5 53.83 54.49 54.78 54.1 53.9 54.2
08/02/2019 09:18:18 48.75 48.66 49.49 47.8 47.1 47.5 54.24 54.2 54.78 54.1 53.9 54.2
08/02/2019 09:18:19 48.64 48.69 49.48 47.8 47.1 47.5 53.9 54.25 54.78 54.1 53.9 54.2
08/02/2019 09:18:20 48.77 48.83 49.38 47.8 47.1 47.6 54.55 54.52 54.78 54.1 53.9 54.2
08/02/2019 09:18:21 48.91 48.92 49.36 47.8 47.1 47.6 54.48 54.58 54.78 54.1 53.9 54.2
08/02/2019 09:18:22 48.69 48.88 49.36 47.8 47.1 47.6 53.97 54.42 54.74 54.1 53.9 54.2
08/02/2019 09:18:23 49.05 49.04 49.36 47.9 47.1 47.6 54.36 54.41 54.74 54.1 53.9 54.2
08/02/2019 09:18:24 48.83 49.01 49.36 47.9 47.1 47.6 54.46 54.61 54.74 54.1 53.9 54.2
08/02/2019 09:18:25 48.88 48.94 49.36 47.9 47.1 47.6 54.36 54.42 54.74 54.1 53.9 54.2
08/02/2019 09:18:26 48.69 48.88 49.36 47.9 47.1 47.6 54.02 54.37 54.74 54.1 53.9 54.2
08/02/2019 09:18:27 48.9 48.92 49.36 47.9 47.1 47.6 54.38 54.54 54.74 54.1 53.9 54.2
08/02/2019 09:18:28 48.49 48.82 49.36 47.9 47.1 47.6 54.35 54.41 54.74 54.1 53.9 54.2
08/02/2019 09:18:29 48.69 48.71 49.36 47.9 47.1 47.6 54.48 54.53 54.74 54.1 53.9 54.2
08/02/2019 09:18:30 48.64 48.75 49.36 47.9 47.1 47.6 54.22 54.55 54.74 54.1 53.9 54.2
08/02/2019 09:18:31 49.31 49.13 49.36 47.9 47.1 47.6 54.48 54.63 54.74 54.1 53.9 54.2
08/02/2019 09:18:32 49.55 49.41 49.41 47.9 47.1 47.6 54.38 54.42 54.74 54.1 53.9 54.2
08/02/2019 09:18:33 49.33 49.49 49.49 47.9 47.1 47.6 54.93 54.78 54.78 54.1 53.9 54.2
08/02/2019 09:18:34 49.34 49.37 49.49 47.9 47.1 47.6 55.07 55.04 55.04 54.1 53.9 54.2
08/02/2019 09:18:35 49.62 49.56 49.56 47.9 47.1 47.6 54.52 54.97 55.04 54.1 53.9 54.2
08/02/2019 09:18:36 49.42 49.59 49.59 47.9 47.1 47.6 54.88 55.02 55.04 54.1 53.9 54.2
08/02/2019 09:18:37 49.17 49.51 49.59 47.9 47.1 47.6 54.98 55.12 55.12 54.1 53.9 54.2
08/02/2019 09:18:38 49.18 49.37 49.59 47.9 47.1 47.6 54.65 54.95 55.12 54.1 53.9 54.2
08/02/2019 09:18:39 49.44 49.4 49.59 47.9 47.2 47.6 54.69 54.91 55.12 54.1 53.9 54.2
08/02/2019 09:18:40 49.17 49.36 49.59 47.9 47.2 47.6 54.54 54.68 55.12 54.1 53.9 54.2
08/02/2019 09:18:41 49.31 49.43 49.59 47.9 47.2 47.6 54.84 54.87 55.12 54.1 53.9 54.2
08/02/2019 09:18:42 49.35 49.38 49.59 48 47.2 47.6 54.48 54.84 55.12 54.1 53.9 54.2
08/02/2019 09:18:43 49.5 49.5 49.59 48 47.2 47.6 54.64 54.72 55.12 54.1 53.9 54.2
08/02/2019 09:18:44 49.08 49.5 49.59 48 47.2 47.6 53.96 54.71 55.12 54.1 53.9 54.2
08/02/2019 09:18:45 48.81 49.3 49.59 48 47.2 47.6 54.34 54.35 55.12 54.1 53.9 54.2
08/02/2019 09:18:46 48.62 48.92 49.59 48 47.2 47.6 54.15 54.37 55.12 54.1 53.9 54.2
08/02/2019 09:18:47 48.56 48.8 49.59 48 47.2 47.6 54.1 54.31 55.12 54.1 53.9 54.2
08/02/2019 09:18:48 48.56 48.77 49.59 48 47.2 47.6 53.91 54.16 55.12 54.1 53.9 54.2
08/02/2019 09:18:49 48.69 48.74 49.59 48 47.2 47.6 54.37 54.28 55.12 54.1 53.9 54.2
08/02/2019 09:18:50 48.81 48.89 49.59 48 47.2 47.6 54.3 54.38 55.12 54.1 53.9 54.2
08/02/2019 09:18:51 48.72 48.9 49.59 48 47.2 47.6 54.37 54.51 55.12 54.1 53.9 54.2
08/02/2019 09:18:52 48.46 48.74 49.59 48 47.2 47.6 53.94 54.26 55.12 54.1 53.9 54.2
08/02/2019 09:18:53 48.36 48.56 49.59 48 47.2 47.6 54.01 54.28 55.12 54.1 53.9 54.2
08/02/2019 09:18:54 48.5 48.59 49.59 48 47.2 47.6 53.86 54.05 55.12 54.1 53.9 54.2
08/02/2019 09:18:55 48.38 48.58 49.59 48 47.2 47.6 54.44 54.3 55.12 54.1 53.9 54.2
08/02/2019 09:18:56 48.51 48.52 49.59 48 47.2 47.6 54.26 54.34 55.12 54.1 53.9 54.2
08/02/2019 09:18:57 48.74 48.93 49.59 48 47.2 47.6 54.24 54.38 55.12 54.1 53.9 54.2
08/02/2019 09:18:58 48.84 48.8 49.59 48 47.2 47.6 54.06 54.34 55.12 54.1 53.9 54.2
08/02/2019 09:18:59 49.77 49.62 49.62 48 47.2 47.6 54.58 54.44 55.12 54.1 53.9 54.2
08/02/2019 09:19:00 48.8 49.2 49.62 48 47.2 47.6 54.02 54.47 55.12 54.1 53.9 54.2
08/02/2019 09:19:01 48.4 48.91 49.62 48 47.2 47.6 53.93 54.19 55.12 54.1 53.9 54.2
08/02/2019 09:19:02 48.41 48.65 49.62 48.1 47.2 47.6 54.33 54.29 55.12 54.1 53.9 54.2
08/02/2019 09:19:03 49.26 49.02 49.62 48.1 47.2 47.6 54.51 54.5 55.12 54.1 53.9 54.2
08/02/2019 09:19:04 48.9 49.02 49.62 48.1 47.2 47.6 54.26 54.43 55.12 54.1 53.9 54.2
08/02/2019 09:19:05 49.18 49.16 49.62 48.1 47.2 47.6 54.71 54.64 55.12 54.1 53.9 54.2
08/02/2019 09:19:06 49.4 49.3 49.62 48.1 47.2 47.6 54.46 54.71 55.12 54.1 53.9 54.2
08/02/2019 09:19:07 49.37 49.41 49.62 48.1 47.2 47.6 54.29 54.55 54.95 54.1 53.9 54.2
08/02/2019 09:19:08 48.96 49.33 49.62 48.1 47.2 47.6 54.58 54.65 54.91 54.1 53.9 54.2
08/02/2019 09:19:09 49.66 49.52 49.62 48.1 47.2 47.6 54.69 54.79 54.87 54.1 53.9 54.2
08/02/2019 09:19:10 49.09 49.51 49.62 48.1 47.2 47.6 54.28 54.71 54.87 54.1 53.9 54.2
08/02/2019 09:19:11 49.39 49.43 49.62 48.1 47.2 47.6 54.68 54.67 54.84 54.1 53.9 54.2
08/02/2019 09:19:12 49.39 49.47 49.62 48.1 47.2 47.6 54.89 54.86 54.86 54.1 53.9 54.2
08/02/2019 09:19:13 49.16 49.48 49.62 48.1 47.2 47.6 54.43 54.85 54.86 54.1 53.9 54.2
08/02/2019 09:19:14 49.06 49.25 49.62 48.1 47.2 47.6 54.58 54.74 54.86 54.1 53.9 54.2
08/02/2019 09:19:15 49.27 49.29 49.62 48.1 47.2 47.6 54.67 54.69 54.86 54.1 53.9 54.2
08/02/2019 09:19:16 48.91 49.31 49.62 48.1 47.2 47.6 54.75 54.9 54.9 54.1 53.9 54.2
08/02/2019 09:19:17 48.84 49.17 49.62 48.1 47.2 47.6 54.23 54.74 54.9 54.1 53.9 54.2
08/02/2019 09:19:18 47.75 48.81 49.62 48.1 47.2 47.6 53.92 54.39 54.9 54.1 53.9 54.2
08/02/2019 09:19:19 48.67 48.61 49.62 48.1 47.2 47.6 54.8 54.69 54.9 54.1 53.9 54.2
08/02/2019 09:19:20 48.16 48.46 49.62 48.2 47.2 47.6 54.21 54.7 54.9 54.1 53.9 54.2
08/02/2019 09:19:21 48.68 48.61 49.62 48.2 47.2 47.6 54.4 54.53 54.9 54.1 53.9 54.2
08/02/2019 09:19:22 47.95 48.59 49.62 48.2 47.2 47.6 53.89 54.37 54.9 54.1 53.9 54.2
08/02/2019 09:19:23 48.31 48.32 49.62 48.2 47.2 47.6 54.24 54.21 54.9 54.1 53.9 54.2
08/02/2019 09:19:24 47.89 48.3 49.62 48.2 47.2 47.6 54.2 54.3 54.9 54.1 53.9 54.2
08/02/2019 09:19:25 48.07 48.2 49.62 48.2 47.2 47.6 53.96 54.26 54.9 54.1 53.9 54.2
08/02/2019 09:19:26 47.93 48.07 49.62 48.2 47.2 47.6 54.26 54.26 54.9 54.1 53.9 54.2
08/02/2019 09:19:27 47.51 48.01 49.62 48.2 47.2 47.6 54.41 54.46 54.9 54.1 53.9 54.2
08/02/2019 09:19:28 46.69 47.72 49.62 48.2 47.2 47.6 53.52 54.29 54.9 54.1 53.9 54.2
08/02/2019 09:19:29 47.14 47.2 49.52 48.2 47.2 47.6 53.35 53.94 54.9 54.1 53.9 54.2
08/02/2019 09:19:30 46.68 47.16 49.52 48.2 47.2 47.6 53.16 53.5 54.9 54.1 53.9 54.2
08/02/2019 09:19:31 46.8 46.95 49.52 48.2 47.2 47.6 53.44 53.52 54.9 54.1 53.9 54.2
08/02/2019 09:19:32 46.41 46.81 49.52 48.2 47.2 47.6 53.12 53.46 54.9 54.1 53.9 54.2
08/02/2019 09:19:33 47.12 46.97 49.52 48.2 47.2 47.6 53.53 53.51 54.9 54.1 53.9 54.2
08/02/2019 09:19:34 47.17 47.12 49.52 48.2 47.2 47.6 52.77 53.45 54.9 54.1 53.9 54.2
08/02/2019 09:19:35 47.53 47.43 49.52 48.2 47.2 47.6 53.73 53.54 54.9 54.1 53.9 54.2
08/02/2019 09:19:36 47.56 47.57 49.52 48.2 47.2 47.6 53.5 53.61 54.9 54.1 53.9 54.2
08/02/2019 09:19:37 47.84 47.82 49.52 48.2 47.2 47.6 54.03 53.87 54.9 54.1 53.9 54.2
08/02/2019 09:19:38 47.48 47.79 49.52 48.2 47.2 47.6 53.27 53.87 54.9 54.1 53.9 54.2
08/02/2019 09:19:39 47.63 47.8 49.51 48.2 47.2 47.6 53.76 53.75 54.9 54.1 53.9 54.2
08/02/2019 09:19:40 47.97 47.85 49.48 48.2 47.2 47.6 53.18 53.71 54.9 54.1 53.9 54.2
08/02/2019 09:19:41 47.82 47.93 49.48 48.2 47.2 47.6 53.74 53.66 54.9 54.1 53.9 54.2
08/02/2019 09:19:42 47.93 47.99 49.48 48.2 47.2 47.6 53.51 53.69 54.9 54.1 53.9 54.2
08/02/2019 09:19:43 48.34 48.22 49.31 48.2 47.2 47.6 54.19 54.02 54.9 54.1 53.9 54.2
08/02/2019 09:19:44 47.98 48.2 49.31 48.2 47.2 47.6 54.01 54.1 54.9 54.1 53.9 54.2
08/02/2019 09:19:45 47.56 48.06 49.31 48.2 47.2 47.6 53.52 54.05 54.9 54.1 53.9 54.2
08/02/2019 09:19:46 47.63 47.91 49.17 48.2 47.2 47.6 53.63 53.86 54.74 54.1 53.9 54.2
08/02/2019 09:19:47 46.94 47.65 48.81 48.2 47.2 47.6 53.55 53.77 54.7 54.1 53.9 54.2
08/02/2019 09:19:48 47.48 47.53 48.61 48.2 47.2 47.6 53.84 53.86 54.7 54.1 53.9 54.2
08/02/2019 09:19:49 47.26 47.43 48.61 48.2 47.2 47.6 53.61 53.76 54.7 54.1 53.9 54.2
08/02/2019 09:19:50 46.89 47.24 48.61 48.2 47.2 47.6 53.49 53.73 54.53 54.1 53.9 54.2
08/02/2019 09:19:51 46.97 47.23 48.59 48.2 47.2 47.6 53.17 53.57 54.46 54.1 53.9 54.2
08/02/2019 09:19:52 46.21 46.97 48.32 48.2 47.2 47.6 53.67 53.7 54.46 54.1 53.9 54.2
08/02/2019 09:19:53 46.75 46.78 48.3 48.2 47.2 47.6 53.84 53.8 54.46 54.1 53.9 54.2
08/02/2019 09:19:54 46.66 46.74 48.22 48.2 47.2 47.6 53.61 53.77 54.46 54.1 53.9 54.2
08/02/2019 09:19:55 46.76 46.89 48.22 48.2 47.2 47.6 53.69 53.86 54.46 54.1 53.9 54.2
08/02/2019 09:19:56 46.47 46.75 48.22 48.2 47.2 47.6 53.31 53.82 54.46 54.1 53.9 54.2
08/02/2019 09:19:57 47.1 46.96 48.22 48.2 47.2 47.6 53.49 53.5 54.29 54.1 53.9 54.2
08/02/2019 09:19:58 46.82 47.02 48.22 48.2 47.2 47.6 53.55 53.71 54.1 54.1 53.9 54.2
08/02/2019 09:19:59 46.74 46.85 48.22 48.2 47.2 47.6 53.91 53.8 54.1 54.1 53.9 54.2
08/02/2019 09:20:00 47.02 47.02 48.22 48.2 47.2 47.6 53.71 53.9 54.1 54.1 53.9 54.2
08/02/2019 09:20:01 47.13 47.2 48.22 48.2 47.2 47.6 54.06 54.03 54.1 54.1 53.9 54.2
08/02/2019 09:20:02 46.74 47.09 48.22 48.2 47.2 47.6 54.04 54.17 54.17 54.1 53.9 54.2
08/02/2019 09:20:03 46.56 46.88 48.22 48.2 47.2 47.6 53.61 54.2 54.2 54.1 53.9 54.2
08/02/2019 09:20:04 46.88 46.96 48.22 48.2 47.2 47.6 53.62 53.83 54.2 54.1 53.9 54.2
08/02/2019 09:20:05 47.36 47.25 48.22 48.2 47.2 47.6 53.93 53.89 54.2 54.1 53.9 54.2
08/02/2019 09:20:06 47.99 47.81 48.22 48.2 47.2 47.6 54.06 54.16 54.2 54.1 53.9 54.2
08/02/2019 09:20:07 47.93 47.87 48.22 48.2 47.2 47.6 53.79 54.04 54.2 54.1 53.9 54.2
08/02/2019 09:20:08 47.8 47.91 48.22 48.2 47.2 47.6 53.93 53.99 54.2 54.1 53.9 54.2
08/02/2019 09:20:09 47.34 47.83 48.22 48.2 47.2 47.6 53.94 54.03 54.2 54.1 53.9 54.2
08/02/2019 09:20:10 47.8 47.83 48.22 48.2 47.2 47.6 53.75 54.03 54.2 54.1 53.9 54.2
08/02/2019 09:20:11 47.88 47.94 48.22 48.2 47.2 47.6 53.79 53.9 54.2 54.1 53.9 54.2
08/02/2019 09:20:12 47.74 48 48.22 48.2 47.2 47.6 54.21 54.14 54.2 54.1 53.9 54.2
08/02/2019 09:20:13 48.17 48.05 48.2 48.2 47.2 47.6 53.99 54.15 54.2 54.1 53.9 54.2
08/02/2019 09:20:14 47.38 48.05 48.06 48.2 47.2 47.6 53.95 54.23 54.23 54.1 53.9 54.2
08/02/2019 09:20:15 47.75 47.77 48.05 48.2 47.2 47.6 53.76 53.97 54.23 54.1 53.9 54.2
08/02/2019 09:20:16 47.79 47.89 48.05 48.2 47.2 47.6 54.05 54.19 54.23 54.1 53.9 54.2
08/02/2019 09:20:17 47.73 47.86 48.05 48.2 47.2 47.6 53.79 53.92 54.23 54.1 53.9 54.2
08/02/2019 09:20:18 47.09 47.77 48.05 48.2 47.2 47.6 54.25 54.18 54.23 54.1 53.9 54.2
08/02/2019 09:20:19 47.3 47.42 48.05 48.2 47.2 47.6 53.11 54.11 54.23 54.1 53.9 54.2
08/02/2019 09:20:20 46.87 47.36 48.05 48.2 47.2 47.6 54.95 54.49 54.49 54.1 53.9 54.2
08/02/2019 09:20:21 46.8 46.97 48.05 48.2 47.2 47.6 54.3 54.52 54.52 54.1 53.9 54.2
08/02/2019 09:20:22 46.54 47.02 48.05 48.2 47.2 47.6 53.75 54.51 54.52 54.1 53.9 54.2
08/02/2019 09:20:23 46.43 46.79 48.05 48.2 47.2 47.6 53.58 54.08 54.52 54.1 53.9 54.2
08/02/2019 09:20:24 47.19 47.09 48.05 48.2 47.2 47.6 53.45 53.8 54.52 54.1 53.9 54.2
08/02/2019 09:20:25 47.14 47.21 48.05 48.2 47.2 47.6 53.93 53.84 54.52 54.1 53.9 54.2
08/02/2019 09:20:26 47.07 47.17 48.05 48.2 47.2 47.6 53.52 53.85 54.52 54.1 53.9 54.2
08/02/2019 09:20:27 46.6 47.13 48.05 48.2 47.2 47.6 53.92 53.96 54.52 54.1 53.9 54.2
08/02/2019 09:20:28 46.62 46.87 48.05 48.2 47.2 47.6 53.23 53.82 54.52 54.1 53.9 54.2
08/02/2019 09:20:29 45.72 46.74 48.05 48.2 47.2 47.6 53.51 53.64 54.52 54.1 53.9 54.2
08/02/2019 09:20:30 46.22 46.27 48.05 48.2 47.2 47.6 53.57 53.78 54.52 54.1 53.9 54.2
08/02/2019 09:20:31 46.75 46.65 48.05 48.2 47.2 47.6 53.87 53.81 54.52 54.1 53.9 54.2
08/02/2019 09:20:32 46.23 46.56 48.05 48.2 47.2 47.6 54.82 54.59 54.59 54.1 53.9 54.2
08/02/2019 09:20:33 46.52 46.57 48.05 48.2 47.2 47.6 53.12 54.49 54.59 54.1 53.9 54.2
08/02/2019 09:20:34 46.5 46.6 48.05 48.2 47.2 47.6 53.83 53.84 54.59 54.1 53.9 54.2
08/02/2019 09:20:35 46.1 46.51 48.05 48.2 47.2 47.6 53.83 54.06 54.59 54.1 53.9 54.2
08/02/2019 09:20:36 46.89 46.71 48.05 48.2 47.2 47.6 54.02 54.13 54.59 54.1 53.9 54.2
08/02/2019 09:20:37 46.53 46.74 48.05 48.2 47.2 47.6 53.32 53.85 54.59 54.1 53.9 54.2
08/02/2019 09:20:38 46.36 46.62 48.05 48.2 47.2 47.6 53.56 53.7 54.59 54.1 53.9 54.2
08/02/2019 09:20:39 47.42 47.2 48.05 48.2 47.2 47.6 53.81 53.76 54.59 54.1 53.9 54.2
08/02/2019 09:20:40 47.95 47.68 48.05 48.2 47.2 47.6 54.01 53.96 54.59 54.1 53.9 54.2
08/02/2019 09:20:41 47.88 47.88 48.05 48.2 47.2 47.6 54.04 54.08 54.59 54.1 53.9 54.2
08/02/2019 09:20:42 48.01 48 48.05 48.2 47.2 47.6 53.7 53.95 54.59 54.1 53.9 54.2
08/02/2019 09:20:43 48.27 48.18 48.18 48.2 47.2 47.6 53.74 54.02 54.59 54.1 53.9 54.2
08/02/2019 09:20:44 47.97 48.23 48.23 48.2 47.2 47.6 54.15 54.11 54.59 54.1 53.9 54.2
08/02/2019 09:20:45 47.89 48.09 48.23 48.2 47.2 47.6 54.45 54.42 54.59 54.1 53.9 54.2
08/02/2019 09:20:46 48.2 48.17 48.23 48.2 47.2 47.6 54.05 54.33 54.59 54.1 53.9 54.2
08/02/2019 09:20:47 47.26 48.13 48.23 48.2 47.2 47.6 53.8 54.26 54.59 54.1 53.9 54.2
08/02/2019 09:20:48 47.97 47.88 48.23 48.2 47.2 47.6 54.1 54.09 54.59 54.1 53.9 54.2
08/02/2019 09:20:49 47.82 47.86 48.23 48.2 47.2 47.6 54.19 54.22 54.59 54.1 53.9 54.2
08/02/2019 09:20:50 46.97 47.85 48.23 48.2 47.2 47.6 53.46 54.17 54.59 54.1 53.9 54.2
08/02/2019 09:20:51 46.83 47.29 48.23 48.2 47.2 47.6 53.77 53.8 54.59 54.1 53.9 54.2
08/02/2019 09:20:52 46.46 47.08 48.23 48.2 47.2 47.6 53.5 53.86 54.59 54.1 53.9 54.2
08/02/2019 09:20:53 47.29 47.16 48.23 48.2 47.2 47.6 53.4 53.78 54.59 54.1 53.9 54.2
08/02/2019 09:20:54 47.53 47.41 48.23 48.2 47.2 47.6 54.14 53.94 54.59 54.1 53.9 54.2
08/02/2019 09:20:55 47.27 47.4 48.23 48.2 47.2 47.6 54.53 54.34 54.59 54.1 53.9 54.2
08/02/2019 09:20:56 47.02 47.44 48.23 48.2 47.2 47.6 54.02 54.46 54.59 54.1 53.9 54.2
08/02/2019 09:20:57 46.8 47.19 48.23 48.2 47.2 47.6 53.91 54.23 54.59 54.1 53.9 54.2
08/02/2019 09:20:58 46.98 47.07 48.23 48.2 47.2 47.6 53.76 54.07 54.59 54.1 53.9 54.2
08/02/2019 09:20:59 47.1 47.16 48.23 48.2 47.2 47.6 53.75 53.94 54.59 54.1 53.9 54.2
08/02/2019 09:21:00 47.33 47.4 48.23 48.2 47.2 47.6 53.59 54 54.59 54.1 53.9 54.2
08/02/2019 09:21:01 46.76 47.23 48.23 48.2 47.2 47.6 53.54 53.64 54.59 54.1 53.9 54.2
08/02/2019 09:21:02 46.18 46.95 48.23 48.2 47.2 47.6 53.9 53.86 54.49 54.1 53.9 54.2
08/02/2019 09:21:03 47.08 46.93 48.23 48.2 47.2 47.6 54.9 54.61 54.61 54.1 53.9 54.2
08/02/2019 09:21:04 47.14 47.07 48.23 48.2 47.2 47.6 54.11 54.6 54.61 54.1 53.9 54.2
08/02/2019 09:21:05 47.1 47.15 48.23 48.2 47.2 47.6 53.83 54.38 54.61 54.1 53.9 54.2
08/02/2019 09:21:06 46.87 47.06 48.23 48.2 47.2 47.6 54.04 54.14 54.61 54.1 53.9 54.2
08/02/2019 09:21:07 47.51 47.35 48.23 48.2 47.2 47.6 53.54 54.1 54.61 54.1 53.9 54.2
08/02/2019 09:21:08 47.11 47.47 48.23 48.2 47.2 47.6 53.65 53.84 54.61 54.1 53.9 54.2
08/02/2019 09:21:09 46.77 47.18 48.23 48.2 47.2 47.6 53.92 53.94 54.61 54.1 53.9 54.2
08/02/2019 09:21:10 46.92 47.15 48.23 48.2 47.2 47.6 53.98 54 54.61 54.1 53.9 54.2
08/02/2019 09:21:11 48 47.67 48.23 48.2 47.2 47.6 54.52 54.36 54.61 54.1 53.9 54.3
08/02/2019 09:21:12 48.01 47.88 48.23 48.2 47.2 47.6 54.43 54.5 54.61 54.1 53.9 54.3
08/02/2019 09:21:13 47.85 47.94 48.23 48.2 47.2 47.6 54.47 54.6 54.61 54.1 53.9 54.3
08/02/2019 09:21:14 47.48 47.94 48.17 48.2 47.2 47.6 54.07 54.64 54.64 54.1 53.9 54.3
08/02/2019 09:21:15 48.01 48 48.17 48.2 47.2 47.6 54.33 54.46 54.64 54.1 53.9 54.3
08/02/2019 09:21:16 47.28 47.91 48.13 48.2 47.2 47.6 54.78 54.73 54.73 54.1 53.9 54.3
08/02/2019 09:21:17 46.55 47.55 48 48.2 47.2 47.6 53.83 54.7 54.73 54.1 53.9 54.3
08/02/2019 09:21:18 47.07 47.14 48 48.2 47.2 47.6 53.74 54.22 54.73 54.1 53.9 54.3
08/02/2019 09:21:19 46.86 47.27 48 48.2 47.2 47.6 53.71 54 54.73 54.1 53.9 54.3
08/02/2019 09:21:20 47.25 47.25 48 48.2 47.2 47.6 54.1 54.09 54.73 54.1 53.9 54.3
08/02/2019 09:21:21 46.71 47.09 48 48.2 47.2 47.6 54.08 54.11 54.73 54.1 53.9 54.3
08/02/2019 09:21:22 46.14 46.86 48 48.2 47.2 47.6 54.25 54.33 54.73 54.1 53.9 54.3
08/02/2019 09:21:23 46.98 46.89 48 48.2 47.2 47.6 54.16 54.36 54.73 54.1 53.9 54.3
08/02/2019 09:21:24 46.68 46.81 48 48.2 47.2 47.6 53.4 54.23 54.73 54.1 53.9 54.3
08/02/2019 09:21:25 46.82 46.93 48 48.2 47.2 47.6 53.83 53.83 54.73 54.1 53.9 54.3
08/02/2019 09:21:26 46.41 46.8 48 48.1 47.2 47.6 53.56 53.83 54.73 54.1 53.9 54.3
08/02/2019 09:21:27 46.5 46.66 48 48.1 47.2 47.6 53.89 53.97 54.73 54.1 53.9 54.3
08/02/2019 09:21:28 46.7 46.71 48 48.1 47.2 47.6 54.27 54.17 54.73 54.1 53.9 54.3
08/02/2019 09:21:29 46.05 46.72 48 48.1 47.2 47.6 54.04 54.37 54.73 54.1 53.9 54.3
08/02/2019 09:21:30 45.78 46.26 48 48.1 47.2 47.6 53.25 53.99 54.73 54.1 53.9 54.3
08/02/2019 09:21:31 46.42 46.3 48 48.1 47.2 47.6 53.57 53.65 54.73 54.1 53.9 54.3
08/02/2019 09:21:32 46.25 46.33 48 48.1 47.2 47.6 53.34 53.69 54.73 54.1 53.9 54.3
08/02/2019 09:21:33 46.3 46.45 48 48.1 47.2 47.7 53.23 53.44 54.73 54.1 53.9 54.3
08/02/2019 09:21:34 46.34 46.42 48 48.1 47.2 47.7 54.5 54.03 54.73 54.1 53.9 54.3
08/02/2019 09:21:35 45.91 46.28 48 48.1 47.2 47.7 53.7 54.08 54.73 54.1 53.9 54.3
08/02/2019 09:21:36 46.23 46.37 48 48.1 47.2 47.7 54 54.13 54.73 54.1 53.9 54.3
08/02/2019 09:21:37 45.94 46.08 48 48.1 47.2 47.7 53.97 54.09 54.73 54.1 53.9 54.3
08/02/2019 09:21:38 46.18 46.42 48 48.1 47.2 47.7 53.53 53.88 54.73 54.1 53.9 54.3
08/02/2019 09:21:39 46.23 46.23 48 48.1 47.2 47.7 54.25 54.08 54.73 54.1 53.9 54.3
08/02/2019 09:21:40 46.23 46.31 48 48.1 47.2 47.7 53.79 54.04 54.73 54.1 53.9 54.3
08/02/2019 09:21:41 45.97 46.24 48 48.1 47.2 47.7 53.21 53.86 54.73 54.1 53.9 54.3
08/02/2019 09:21:42 46.13 46.2 48 48.1 47.2 47.7 53.49 53.61 54.73 54.1 53.9 54.3
08/02/2019 09:21:43 45.65 46.12 48 48.1 47.2 47.7 52.94 53.51 54.73 54.1 53.9 54.3
08/02/2019 09:21:44 46.13 46.17 48 48.1 47.2 47.7 53.48 53.6 54.73 54.1 53.9 54.3
08/02/2019 09:21:45 45.73 46.1 47.91 48.1 47.2 47.7 53.65 53.62 54.73 54.1 53.9 54.3
08/02/2019 09:21:46 45.61 46 47.55 48.1 47.2 47.7 53.2 53.64 54.7 54.1 53.9 54.3
08/02/2019 09:21:47 46.12 46.06 47.27 48.1 47.2 47.7 53.35 53.45 54.37 54.1 53.9 54.3
08/02/2019 09:21:48 45.73 46.05 47.27 48.1 47.2 47.7 53.52 53.54 54.37 54.1 53.9 54.3
08/02/2019 09:21:49 45.82 45.93 47.25 48.1 47.2 47.7 53.23 53.49 54.37 54.1 53.9 54.3
08/02/2019 09:21:50 45.68 46 47.09 48 47.2 47.7 53.41 53.49 54.37 54.1 53.8 54.3
08/02/2019 09:21:51 45.53 45.9 46.93 48 47.2 47.7 54.12 54.01 54.37 54.1 53.8 54.3
08/02/2019 09:21:52 45.7 45.68 46.93 48 47.2 47.7 54.4 54.45 54.45 54.1 53.9 54.3
08/02/2019 09:21:53 45.88 45.98 46.93 48 47.2 47.7 54.33 54.33 54.45 54.1 53.9 54.3
08/02/2019 09:21:54 45.77 45.93 46.93 48 47.2 47.7 53.84 54.25 54.45 54.1 53.9 54.3
08/02/2019 09:21:55 45.6 45.81 46.8 48 47.2 47.7 53.65 54.02 54.45 54.1 53.8 54.3
08/02/2019 09:21:56 46.33 46.15 46.72 48 47.2 47.7 53.98 53.98 54.45 54.1 53.9 54.3
08/02/2019 09:21:57 45.62 46.08 46.72 48 47.2 47.7 53.81 54.01 54.45 54.1 53.8 54.3
08/02/2019 09:21:58 46.01 46.15 46.72 48 47.2 47.7 53.79 53.99 54.45 54.1 53.9 54.3
08/02/2019 09:21:59 45.96 46.14 46.45 48 47.2 47.7 53.49 53.87 54.45 54.1 53.8 54.3
08/02/2019 09:22:00 45.78 46.02 46.45 48 47.2 47.7 53.82 53.85 54.45 54.1 53.9 54.3
08/02/2019 09:22:01 45.72 45.95 46.45 48 47.2 47.7 53.38 53.84 54.45 54.1 53.9 54.3
08/02/2019 09:22:02 46.21 46.15 46.45 48 47.2 47.7 53.64 53.74 54.45 54.1 53.9 54.3
08/02/2019 09:22:03 45.68 46.14 46.42 48 47.2 47.7 53.56 53.86 54.45 54.1 53.9 54.3
08/02/2019 09:22:04 45.37 45.8 46.42 48 47.2 47.7 54.01 53.92 54.45 54.1 53.9 54.3
08/02/2019 09:22:05 45.49 45.75 46.42 48 47.2 47.7 53.52 53.83 54.45 54.1 53.9 54.3
08/02/2019 09:22:06 45.4 45.59 46.42 47.9 47.2 47.7 53.62 53.83 54.45 54.1 53.9 54.3
08/02/2019 09:22:07 45.98 45.87 46.42 47.9 47.2 47.7 52.78 53.67 54.45 54.1 53.9 54.3
08/02/2019 09:22:08 46.4 46.21 46.31 47.9 47.2 47.7 53.66 53.61 54.45 54.1 53.9 54.3
08/02/2019 09:22:09 45.21 46.2 46.31 47.9 47.2 47.7 53.61 53.69 54.45 54.1 53.9 54.3
08/02/2019 09:22:10 45.19 45.66 46.24 47.9 47.2 47.7 53.6 53.86 54.45 54.1 53.9 54.3
08/02/2019 09:22:11 45.83 45.92 46.21 47.9 47.2 47.7 53.68 53.91 54.45 54.1 53.9 54.3
08/02/2019 09:22:12 46.2 46.08 46.21 47.9 47.2 47.7 58.95 58.35 58.35 54.1 53.9 54.3
08/02/2019 09:22:13 45.64 46.05 46.21 47.9 47.2 47.7 55.21 58.42 58.42 54.1 53.9 54.3
08/02/2019 09:22:14 45.98 46.11 46.21 47.9 47.2 47.7 53.3 56.44 58.42 54.1 53.9 54.3
08/02/2019 09:22:15 45.36 45.95 46.21 47.9 47.2 47.7 53.17 54.83 58.42 54.1 53.9 54.3
08/02/2019 09:22:16 45.7 45.73 46.21 47.9 47.2 47.7 53.49 53.9 58.42 54.1 53.9 54.3
08/02/2019 09:22:17 45.92 46.01 46.21 47.9 47.2 47.7 53.32 53.71 58.42 54.1 53.9 54.3
08/02/2019 09:22:18 45.58 45.86 46.21 47.9 47.2 47.7 53.83 53.76 58.42 54.1 53.9 54.3
08/02/2019 09:22:19 45.35 45.67 46.21 47.9 47.2 47.7 53.61 53.83 58.42 54.1 53.9 54.3
08/02/2019 09:22:20 45.82 45.74 46.21 47.8 47.2 47.7 52.96 53.58 58.42 54.1 53.9 54.3
08/02/2019 09:22:21 45.52 45.79 46.21 47.8 47.2 47.7 53.43 53.53 58.42 54.1 53.9 54.3
08/02/2019 09:22:22 44.8 45.58 46.21 47.8 47.2 47.7 53.29 53.41 58.42 54.1 53.9 54.3
08/02/2019 09:22:23 45.72 45.6 46.21 47.8 47.2 47.7 53.59 53.63 58.42 54.1 53.9 54.3
08/02/2019 09:22:24 45.4 45.68 46.21 47.8 47.2 47.7 52.97 53.59 58.42 54.1 53.9 54.3
08/02/2019 09:22:25 45.21 45.52 46.21 47.8 47.2 47.7 52.8 53.32 58.42 54.1 53.9 54.3
08/02/2019 09:22:26 45.91 45.81 46.21 47.8 47.2 47.7 53.16 53.28 58.42 54.1 53.9 54.3
08/02/2019 09:22:27 44.82 45.76 46.21 47.8 47.2 47.7 53.05 53.22 58.42 54.1 53.9 54.3
08/02/2019 09:22:28 45.35 45.44 46.21 47.7 47.2 47.7 53.57 53.47 58.42 54.1 53.9 54.3
08/02/2019 09:22:29 45.36 45.49 46.21 47.7 47.2 47.7 53.14 53.45 58.42 54.1 53.9 54.3
08/02/2019 09:22:30 45.41 45.63 46.21 47.7 47.2 47.7 53.33 53.43 58.42 54 53.9 54.3
08/02/2019 09:22:31 45.07 45.34 46.21 47.7 47.2 47.7 53.28 53.59 58.42 54 53.9 54.3
08/02/2019 09:22:32 46.3 46.06 46.21 47.7 47.2 47.7 53.89 53.72 58.42 54 53.9 54.3
08/02/2019 09:22:33 45.51 46.1 46.21 47.7 47.2 47.7 53.39 53.75 58.42 54 53.9 54.3
08/02/2019 09:22:34 45.08 45.76 46.21 47.7 47.2 47.7 53.4 53.77 58.42 54 53.9 54.3
08/02/2019 09:22:35 45.45 45.52 46.21 47.7 47.2 47.7 53.77 53.78 58.42 54 53.9 54.3
08/02/2019 09:22:36 45.3 45.51 46.21 47.7 47.2 47.7 53.99 53.92 58.42 54 53.9 54.3
08/02/2019 09:22:37 44.94 45.37 46.21 47.7 47.2 47.7 53.2 53.81 58.42 54 53.8 54.3
08/02/2019 09:22:38 45.86 45.62 46.2 47.7 47.2 47.7 53.08 53.55 58.42 54 53.8 54.3
08/02/2019 09:22:39 45.24 45.63 46.11 47.6 47.2 47.7 53.46 53.45 58.42 54 53.8 54.3
08/02/2019 09:22:40 45.21 45.59 46.11 47.6 47.1 47.7 52.76 53.48 58.42 54 53.8 54.3
08/02/2019 09:22:41 45.27 45.36 46.11 47.6 47.1 47.7 53.22 53.19 58.42 54 53.8 54.3
08/02/2019 09:22:42 45.14 45.39 46.11 47.6 47.1 47.7 53.11 53.2 58.42 54 53.8 54.3
08/02/2019 09:22:43 44.76 45.24 46.11 47.6 47.1 47.7 53.84 53.78 56.44 54 53.8 54.3
08/02/2019 09:22:44 45.23 45.26 46.1 47.6 47.1 47.7 53.57 53.79 54.83 54 53.8 54.3
08/02/2019 09:22:45 45.15 45.33 46.1 47.6 47.1 47.7 53.24 53.79 53.92 54 53.8 54.3
08/02/2019 09:22:46 44.46 45.18 46.1 47.6 47.1 47.7 52.58 53.43 53.92 54 53.8 54.3
08/02/2019 09:22:47 44.8 44.84 46.1 47.5 47.1 47.7 53.04 53.12 53.92 54 53.8 54.3
08/02/2019 09:22:48 44.64 45.16 46.1 47.5 47.1 47.7 53.3 53.3 53.92 54 53.8 54.3
08/02/2019 09:22:49 44.63 44.71 46.1 47.5 47.1 47.7 53.27 53.34 53.92 54 53.8 54.3
08/02/2019 09:22:50 45.05 45.03 46.1 47.5 47.1 47.7 53.26 53.4 53.92 54 53.8 54.3
08/02/2019 09:22:51 44.55 44.99 46.1 47.5 47.1 47.7 52.62 53.36 53.92 54 53.8 54.3
08/02/2019 09:22:52 44.69 44.86 46.1 47.5 47.1 47.7 53.02 53.04 53.92 54 53.8 54.3
08/02/2019 09:22:53 44.79 44.88 46.1 47.5 47.1 47.7 53.45 53.39 53.92 54 53.8 54.3
08/02/2019 09:22:54 44.99 45.03 46.1 47.4 47.1 47.7 53.25 53.47 53.92 54 53.8 54.3
08/02/2019 09:22:55 44.74 44.93 46.1 47.4 47.1 47.7 52.53 53.19 53.92 53.9 53.8 54.3
08/02/2019 09:22:56 44.33 44.88 46.1 47.4 47.1 47.7 53.12 53.18 53.92 53.9 53.8 54.3
08/02/2019 09:22:57 44.83 45.02 46.1 47.4 47.1 47.6 53.43 53.52 53.92 53.9 53.8 54.3
08/02/2019 09:22:58 44.87 44.88 46.1 47.4 47.1 47.6 52.86 53.3 53.92 53.9 53.8 54.3
08/02/2019 09:22:59 44.14 44.78 46.1 47.4 47.1 47.6 52.78 53.08 53.92 53.9 53.8 54.3
08/02/2019 09:23:00 44.4 44.52 46.1 47.4 47.1 47.6 53.38 53.33 53.92 53.9 53.8 54.3
08/02/2019 09:23:01 45.03 44.99 46.1 47.4 47.1 47.6 52.63 53.25 53.92 53.9 53.8 54.3
08/02/2019 09:23:02 44.81 44.99 46.1 47.3 47.1 47.6 52.9 52.98 53.92 53.9 53.8 54.3
08/02/2019 09:23:03 44.95 45.12 45.76 47.3 47.1 47.6 53.06 53.25 53.92 53.9 53.8 54.3
08/02/2019 09:23:04 44.86 45.05 45.63 47.3 47.1 47.6 53.32 53.32 53.92 53.9 53.8 54.3
08/02/2019 09:23:05 44.29 44.99 45.63 47.3 47.1 47.6 52.49 53.18 53.92 53.9 53.8 54.3
08/02/2019 09:23:06 44.78 44.78 45.63 47.3 47.1 47.6 52.55 52.83 53.81 53.9 53.8 54.3
08/02/2019 09:23:07 44.67 44.85 45.63 47.3 47.1 47.6 52.98 52.94 53.79 53.9 53.8 54.3
08/02/2019 09:23:08 44.34 44.73 45.63 47.3 47.1 47.6 53.39 53.29 53.79 53.9 53.8 54.3
08/02/2019 09:23:09 44.42 44.68 45.59 47.2 47.1 47.6 52.64 53.33 53.79 53.9 53.8 54.3
08/02/2019 09:23:10 44.29 44.62 45.39 47.2 47.1 47.6 52.72 53.15 53.79 53.9 53.8 54.3
08/02/2019 09:23:11 44.74 44.66 45.39 47.2 47.1 47.6 53.02 52.98 53.79 53.9 53.8 54.3
08/02/2019 09:23:12 44.7 44.82 45.33 47.2 47.1 47.6 52.99 53.15 53.79 53.9 53.8 54.3
08/02/2019 09:23:13 44.75 44.81 45.33 47.2 47.1 47.6 52.81 52.96 53.79 53.9 53.8 54.3
08/02/2019 09:23:14 44.76 44.89 45.33 47.2 47.1 47.6 52.24 52.85 53.79 53.9 53.8 54.3
08/02/2019 09:23:15 45.08 45.06 45.18 47.2 47.1 47.6 53.46 53.32 53.52 53.9 53.8 54.3
08/02/2019 09:23:16 44.55 45.08 45.16 47.2 47.1 47.6 52.68 53.22 53.52 53.9 53.8 54.3
08/02/2019 09:23:17 44.75 44.91 45.16 47.1 47.1 47.6 53.22 53.22 53.52 53.9 53.8 54.3
08/02/2019 09:23:18 44.7 44.97 45.12 47.1 47.1 47.6 53.51 53.41 53.52 53.9 53.8 54.3
08/02/2019 09:23:19 45.34 45.24 45.24 47.1 47.1 47.6 53.05 53.39 53.52 53.8 53.8 54.3
08/02/2019 09:23:20 44.54 45.18 45.24 47.1 47.1 47.6 53.25 53.38 53.52 53.8 53.8 54.3
08/02/2019 09:23:21 45.01 45.11 45.24 47.1 47.1 47.6 53.92 53.75 53.75 53.8 53.8 54.3
08/02/2019 09:23:22 44.78 45 45.24 47.1 47.1 47.6 53.22 53.83 53.83 53.8 53.8 54.3
08/02/2019 09:23:23 45.06 45.14 45.24 47.1 47.1 47.6 53.15 53.64 53.83 53.8 53.8 54.3
08/02/2019 09:23:24 44.37 44.99 45.24 47.1 47 47.6 52.85 53.25 53.83 53.8 53.8 54.3
08/02/2019 09:23:25 45.03 44.94 45.24 47 47 47.6 52.71 53.1 53.83 53.8 53.8 54.3
08/02/2019 09:23:26 44.83 45.12 45.24 47 47 47.6 53.02 52.99 53.83 53.8 53.8 54.3
08/02/2019 09:23:27 44.98 45.12 45.24 47 47 47.6 52.87 53.06 53.83 53.8 53.8 54.3
08/02/2019 09:23:28 44.5 44.8 45.24 47 47 47.6 53.54 53.51 53.83 53.8 53.8 54.3
08/02/2019 09:23:29 45.06 44.99 45.24 47 47 47.6 53.32 53.45 53.83 53.8 53.8 54.3
08/02/2019 09:23:30 44.29 44.97 45.24 47 47 47.6 52.91 53.46 53.83 53.8 53.8 54.3
08/02/2019 09:23:31 44.42 44.57 45.24 47 47 47.6 53.4 53.38 53.83 53.8 53.8 54.3
08/02/2019 09:23:32 44.89 44.79 45.24 46.9 47 47.6 53.84 53.76 53.83 53.8 53.8 54.3
08/02/2019 09:23:33 44.86 44.9 45.24 46.9 47 47.6 53.67 53.77 53.83 53.8 53.8 54.3
08/02/2019 09:23:34 44.35 44.9 45.24 46.9 47 47.6 53.09 53.76 53.83 53.8 53.8 54.3
08/02/2019 09:23:35 44.34 44.76 45.24 46.9 47 47.6 53.11 53.52 53.83 53.8 53.8 54.3
08/02/2019 09:23:36 44.95 44.76 45.24 46.9 47 47.6 53.69 53.61 53.83 53.8 53.8 54.3
08/02/2019 09:23:37 44.24 44.72 45.24 46.9 47 47.6 53.16 53.68 53.83 53.8 53.8 54.3
08/02/2019 09:23:38 45.18 44.96 45.24 46.8 47 47.6 53.74 53.68 53.83 53.8 53.8 54.3
08/02/2019 09:23:39 44.39 44.9 45.24 46.8 47 47.6 53.53 53.63 53.83 53.8 53.8 54.3
08/02/2019 09:23:40 44.48 44.72 45.24 46.8 47 47.6 54.01 54.02 54.02 53.8 53.8 54.3
08/02/2019 09:23:41 44.78 44.95 45.24 46.8 47 47.6 53.67 53.93 54.02 53.8 53.8 54.3
08/02/2019 09:23:42 44.71 44.77 45.24 46.8 47 47.6 53.74 53.85 54.02 53.8 53.8 54.3
08/02/2019 09:23:43 44.46 44.75 45.24 46.8 47 47.6 53.69 53.94 54.02 53.8 53.8 54.3
08/02/2019 09:23:44 44.52 44.81 45.24 46.7 47 47.6 52.98 53.87 54.02 53.8 53.8 54.3
08/02/2019 09:23:45 44.8 44.83 45.24 46.7 47 47.6 53.15 53.28 54.02 53.7 53.8 54.3
08/02/2019 09:23:46 44.68 44.88 45.24 46.7 47 47.6 53.67 53.56 54.02 53.7 53.8 54.3
08/02/2019 09:23:47 44.57 44.87 45.24 46.7 47 47.6 54.05 54.33 54.33 53.7 53.8 54.3
08/02/2019 09:23:48 44.54 44.67 45.24 46.7 47 47.6 52.93 53.62 54.33 53.7 53.8 54.3
08/02/2019 09:23:49 44.53 44.79 45.18 46.7 47 47.6 53.26 53.45 54.33 53.7 53.8 54.3
08/02/2019 09:23:50 44.43 44.71 45.14 46.7 47 47.6 53.41 53.42 54.33 53.7 53.8 54.3
08/02/2019 09:23:51 44.36 44.71 45.14 46.6 47 47.6 53.49 53.57 54.33 53.7 53.8 54.3
08/02/2019 09:23:52 44.09 44.55 45.14 46.6 47 47.6 52.93 53.49 54.33 53.7 53.8 54.3
08/02/2019 09:23:53 44 44.31 45.12 46.6 47 47.6 53.47 53.47 54.33 53.7 53.8 54.3
08/02/2019 09:23:54 44.64 44.54 45.12 46.6 47 47.6 52.73 53.29 54.33 53.7 53.8 54.3
08/02/2019 09:23:55 44.24 44.56 45.12 46.6 47 47.6 52.43 53.02 54.33 53.7 53.8 54.3
08/02/2019 09:23:56 44.24 44.5 45.12 46.6 47 47.6 53.49 53.27 54.33 53.7 53.8 54.3
08/02/2019 09:23:57 44.74 44.65 44.99 46.6 47 47.6 52.7 53.18 54.33 53.7 53.8 54.3
08/02/2019 09:23:58 45.13 45.01 45.01 46.5 47 47.6 53.43 53.28 54.33 53.7 53.8 54.3
08/02/2019 09:23:59 44.51 44.91 45.01 46.5 47 47.6 53.36 53.44 54.33 53.7 53.8 54.3
08/02/2019 09:24:00 44.05 44.74 45.01 46.5 47 47.6 52.63 53.33 54.33 53.7 53.8 54.2
08/02/2019 09:24:01 44.21 44.44 45.01 46.5 47 47.6 52.6 52.95 54.33 53.7 53.8 54.2
08/02/2019 09:24:02 44.56 44.48 45.01 46.5 47 47.6 52.83 53.05 54.33 53.7 53.8 54.2
08/02/2019 09:24:03 44.83 44.78 45.01 46.5 47 47.6 53.12 53.03 54.33 53.7 53.8 54.2
08/02/2019 09:24:04 45.2 45.08 45.08 46.4 47 47.6 53.2 53.21 54.33 53.7 53.8 54.2
08/02/2019 09:24:05 44.82 45.15 45.15 46.4 47 47.6 53.05 53.38 54.33 53.7 53.8 54.2
08/02/2019 09:24:06 44.76 45.01 45.15 46.4 47 47.6 52.63 53.04 54.33 53.7 53.8 54.2
08/02/2019 09:24:07 44.38 44.86 45.15 46.4 47 47.6 52.41 52.84 54.33 53.7 53.8 54.2
08/02/2019 09:24:08 44.38 44.59 45.15 46.4 47 47.6 53.28 53.08 54.33 53.7 53.8 54.2
08/02/2019 09:24:09 44.92 44.86 45.15 46.4 47 47.6 53.55 53.45 54.33 53.7 53.8 54.2
08/02/2019 09:24:10 44.09 44.8 45.15 46.3 47 47.6 53.38 53.58 54.33 53.7 53.8 54.2
08/02/2019 09:24:11 44.58 44.7 45.15 46.3 47 47.6 52.94 53.43 54.33 53.6 53.8 54.2
08/02/2019 09:24:12 43.9 44.51 45.15 46.3 47 47.6 53.59 53.67 54.33 53.6 53.8 54.2
08/02/2019 09:24:13 44.55 44.58 45.15 46.3 47 47.6 53.42 53.57 54.33 53.6 53.8 54.2
08/02/2019 09:24:14 43.92 44.32 45.15 46.3 47 47.6 53.24 53.44 54.33 53.6 53.8 54.2
08/02/2019 09:24:15 43.84 44.3 45.15 46.2 47 47.6 52.73 53.55 54.33 53.6 53.8 54.2
08/02/2019 09:24:16 44.07 44.19 45.15 46.2 47 47.6 54.73 54.33 54.33 53.6 53.8 54.2
08/02/2019 09:24:17 44.07 44.1 45.15 46.2 47 47.6 52.9 54.25 54.33 53.6 53.8 54.2
08/02/2019 09:24:18 43.48 44.08 45.15 46.2 47 47.6 53 53.53 54.33 53.6 53.8 54.2
08/02/2019 09:24:19 44.48 44.33 45.15 46.2 47 47.6 53.22 53.26 54.33 53.6 53.8 54.2
08/02/2019 09:24:20 43.62 44.43 45.15 46.2 47 47.6 52.86 53.5 54.33 53.6 53.8 54.2
08/02/2019 09:24:21 44.09 44.11 45.15 46.1 47 47.6 53.22 53.18 54.33 53.6 53.8 54.2
08/02/2019 09:24:22 43.78 44.12 45.15 46.1 47 47.6 53.4 53.44 54.33 53.6 53.8 54.2
08/02/2019 09:24:23 43.88 44.06 45.15 46.1 47 47.6 52.83 53.3 54.33 53.6 53.8 54.2
08/02/2019 09:24:24 44.44 44.26 45.15 46.1 46.9 47.6 53.6 53.5 54.33 53.6 53.8 54.2
08/02/2019 09:24:25 43.81 44.29 45.15 46.1 46.9 47.6 53.07 53.53 54.33 53.6 53.8 54.2
08/02/2019 09:24:26 44.27 44.31 45.15 46.1 46.9 47.6 52.99 53.34 54.33 53.6 53.8 54.2
08/02/2019 09:24:27 44.35 44.41 45.15 46.1 46.9 47.6 52.95 53.1 54.33 53.6 53.8 54.2
08/02/2019 09:24:28 44.1 44.41 45.15 46.1 46.9 47.6 53.1 53.24 54.33 53.6 53.8 54.2
08/02/2019 09:24:29 44.54 44.54 45.15 46 46.9 47.6 53.32 53.36 54.33 53.6 53.8 54.2
08/02/2019 09:24:30 43.96 44.44 45.15 46 46.9 47.6 53.11 53.32 54.33 53.6 53.8 54.2
08/02/2019 09:24:31 43.46 44.2 45.15 46 46.9 47.6 52.36 53.13 54.33 53.6 53.8 54.2
08/02/2019 09:24:32 43.94 44.05 45.15 46 46.9 47.6 53.42 53.27 54.33 53.6 53.8 54.2
08/02/2019 09:24:33 43.7 44.01 45.15 46 46.9 47.6 52.93 53.48 54.33 53.6 53.8 54.2
08/02/2019 09:24:34 43.69 43.91 45.15 46 46.9 47.6 53.03 53.09 54.33 53.6 53.8 54.2
08/02/2019 09:24:35 44.03 44.01 45.01 46 46.9 47.6 53.09 53.32 54.33 53.6 53.8 54.2
08/02/2019 09:24:36 43.91 44.11 44.86 46 46.9 47.6 52.45 53.01 54.33 53.6 53.8 54.2
08/02/2019 09:24:37 43.95 44.23 44.86 46 46.9 47.6 53.02 53.02 54.33 53.6 53.8 54.2
08/02/2019 09:24:38 43.79 44.05 44.86 46 46.9 47.6 53.08 53.29 54.33 53.6 53.8 54.2
08/02/2019 09:24:39 44.09 44.07 44.8 45.9 46.9 47.6 52.8 53.19 54.33 53.6 53.8 54.2
08/02/2019 09:24:40 44.18 44.31 44.7 45.9 46.9 47.6 52.66 52.89 54.33 53.6 53.8 54.2
08/02/2019 09:24:41 44.13 44.23 44.58 45.9 46.9 47.6 52.84 52.91 54.33 53.6 53.8 54.2
08/02/2019 09:24:42 43.86 44.23 44.58 45.9 46.9 47.6 52.42 52.85 54.33 53.6 53.8 54.2
08/02/2019 09:24:43 43.97 44.14 44.54 45.9 46.9 47.6 52.13 52.7 54.33 53.6 53.8 54.2
08/02/2019 09:24:44 44.02 44.12 44.54 45.9 46.9 47.6 52.67 52.59 54.33 53.5 53.8 54.2
08/02/2019 09:24:45 44.04 44.1 44.54 45.9 46.9 47.6 52.44 52.65 54.33 53.5 53.8 54.2
08/02/2019 09:24:46 44.67 44.61 44.61 45.8 46.9 47.6 52.79 52.75 54.25 53.5 53.8 54.2
08/02/2019 09:24:47 44.24 44.49 44.61 45.8 46.9 47.6 52.9 52.96 53.53 53.5 53.8 54.2
08/02/2019 09:24:48 43.35 44.46 44.61 45.8 46.9 47.6 52.88 52.99 53.53 53.5 53.8 54.2
08/02/2019 09:24:49 43.81 43.86 44.61 45.8 46.9 47.6 52.85 53.17 53.53 53.5 53.8 54.2
08/02/2019 09:24:50 43.78 43.89 44.61 45.8 46.9 47.6 52.48 52.86 53.53 53.5 53.8 54.2
08/02/2019 09:24:51 44.04 44.22 44.61 45.8 46.9 47.6 52.61 52.68 53.53 53.5 53.8 54.2
08/02/2019 09:24:52 44.03 44.12 44.61 45.8 46.9 47.6 52.84 52.81 53.53 53.5 53.8 54.2
08/02/2019 09:24:53 44.23 44.29 44.61 45.8 46.9 47.6 53.34 53.2 53.53 53.5 53.8 54.2
08/02/2019 09:24:54 43.44 44.22 44.61 45.8 46.9 47.6 52.54 53.11 53.53 53.5 53.8 54.2
08/02/2019 09:24:55 43.41 43.78 44.61 45.8 46.9 47.6 52.57 52.77 53.48 53.5 53.8 54.2
08/02/2019 09:24:56 43.93 43.93 44.61 45.8 46.9 47.6 52.78 52.82 53.48 53.5 53.8 54.2
08/02/2019 09:24:57 44.07 44 44.61 45.7 46.9 47.6 52.53 52.77 53.48 53.5 53.8 54.2
08/02/2019 09:24:58 44.16 44.2 44.61 45.7 46.9 47.6 52.87 52.92 53.48 53.5 53.8 54.2
08/02/2019 09:24:59 44.33 44.48 44.61 45.7 46.9 47.6 52.88 53.06 53.48 53.5 53.8 54.2
08/02/2019 09:25:00 44.04 44.46 44.61 45.7 46.9 47.6 52.9 53.09 53.48 53.5 53.8 54.2
08/02/2019 09:25:01 43.57 44.12 44.61 45.7 46.9 47.6 52.32 53.06 53.48 53.5 53.8 54.2
08/02/2019 09:25:02 44.11 44.09 44.61 45.7 46.9 47.6 52.95 52.93 53.48 53.5 53.8 54.2
08/02/2019 09:25:03 43.96 44.06 44.61 45.7 46.9 47.6 52.59 52.86 53.32 53.5 53.8 54.2
08/02/2019 09:25:04 44.04 44.23 44.61 45.7 46.9 47.6 52.86 53.02 53.32 53.5 53.8 54.2
08/02/2019 09:25:05 43.86 44.09 44.61 45.7 46.9 47.6 52.47 52.86 53.29 53.5 53.8 54.2
08/02/2019 09:25:06 43.66 44.11 44.61 45.7 46.9 47.6 52.51 52.73 53.29 53.5 53.8 54.2
08/02/2019 09:25:07 44.64 44.35 44.61 45.6 46.9 47.6 52.73 52.79 53.29 53.5 53.8 54.2
08/02/2019 09:25:08 44.03 44.46 44.61 45.6 46.9 47.6 52.76 52.86 53.2 53.5 53.8 54.2
08/02/2019 09:25:09 44.52 44.58 44.61 45.6 46.9 47.6 53.23 53.12 53.2 53.5 53.8 54.2
08/02/2019 09:25:10 43.69 44.43 44.61 45.6 46.9 47.6 52.62 53.03 53.2 53.5 53.8 54.2
08/02/2019 09:25:11 43.99 44.03 44.61 45.6 46.9 47.6 52.59 52.83 53.2 53.5 53.8 54.2
08/02/2019 09:25:12 43.82 44.18 44.61 45.6 46.9 47.6 52.59 52.87 53.2 53.5 53.8 54.2
08/02/2019 09:25:13 44.02 44.14 44.61 45.6 46.9 47.6 52.64 52.73 53.2 53.5 53.8 54.2
08/02/2019 09:25:14 43.85 44.08 44.61 45.5 46.9 47.6 52.93 52.92 53.2 53.5 53.8 54.2
08/02/2019 09:25:15 44.14 44.15 44.61 45.5 46.9 47.6 52.64 52.93 53.2 53.5 53.8 54.2
08/02/2019 09:25:16 42.66 44.15 44.58 45.5 46.9 47.6 52.78 52.99 53.2 53.4 53.8 54.2
08/02/2019 09:25:17 43.7 43.69 44.58 45.5 46.9 47.6 52.82 52.99 53.2 53.4 53.8 54.2
08/02/2019 09:25:18 43.84 43.94 44.58 45.5 46.9 47.6 53.24 53.22 53.22 53.4 53.8 54.2
08/02/2019 09:25:19 44.01 43.9 44.58 45.5 46.9 47.6 53.56 53.44 53.44 53.4 53.8 54.2
08/02/2019 09:25:20 44.26 44.27 44.58 45.5 46.9 47.6 53.13 53.37 53.44 53.4 53.8 54.2
08/02/2019 09:25:21 44.52 44.57 44.58 45.5 46.9 47.6 53.16 53.24 53.44 53.4 53.8 54.2
08/02/2019 09:25:22 44.58 44.64 44.64 45.5 46.9 47.6 53.14 53.28 53.44 53.4 53.8 54.2
08/02/2019 09:25:23 44.34 44.5 44.64 45.4 46.9 47.6 53.15 53.33 53.44 53.4 53.8 54.2
08/02/2019 09:25:24 43.62 44.59 44.64 45.4 46.9 47.6 53.12 53.37 53.44 53.4 53.8 54.2
08/02/2019 09:25:25 43.38 44.17 44.64 45.4 46.9 47.6 53.57 53.58 53.58 53.4 53.8 54.2
08/02/2019 09:25:26 43.76 43.84 44.64 45.4 46.9 47.6 52.79 53.52 53.58 53.4 53.8 54.2
08/02/2019 09:25:27 43.54 43.9 44.64 45.4 46.9 47.6 52.6 53.11 53.58 53.4 53.8 54.2
08/02/2019 09:25:28 43.7 43.85 44.64 45.4 46.9 47.6 52.9 53.07 53.58 53.4 53.8 54.2
08/02/2019 09:25:29 43.53 43.77 44.64 45.4 46.9 47.6 52.47 53.02 53.58 53.4 53.8 54.2
08/02/2019 09:25:30 43.55 43.72 44.64 45.4 46.9 47.6 53.08 52.97 53.58 53.4 53.8 54.2
08/02/2019 09:25:31 43.75 43.88 44.64 45.4 46.9 47.6 53.14 53.18 53.58 53.4 53.8 54.2
08/02/2019 09:25:32 43.85 44.08 44.64 45.4 46.9 47.6 52.64 53.06 53.58 53.4 53.8 54.2
08/02/2019 09:25:33 44.04 43.96 44.64 45.4 46.9 47.6 52.71 52.82 53.58 53.4 53.8 54.2
08/02/2019 09:25:34 43.62 44.08 44.64 45.3 46.9 47.6 52.99 53.22 53.58 53.4 53.8 54.2
08/02/2019 09:25:35 43.81 43.93 44.64 45.3 46.9 47.5 52.77 53.03 53.58 53.4 53.8 54.2
08/02/2019 09:25:36 43.38 43.9 44.64 45.3 46.9 47.5 52.72 52.88 53.58 53.4 53.8 54.2
08/02/2019 09:25:37 43.87 43.88 44.64 45.3 46.9 47.5 52.89 52.9 53.58 53.4 53.8 54.2
08/02/2019 09:25:38 44.17 44.14 44.64 45.3 46.9 47.5 53.14 53.1 53.58 53.4 53.8 54.2
08/02/2019 09:25:39 43.76 44.21 44.64 45.3 46.9 47.5 53.07 53.16 53.58 53.4 53.8 54.2
08/02/2019 09:25:40 44.29 44.22 44.64 45.3 46.9 47.5 53 53.27 53.58 53.4 53.8 54.2
08/02/2019 09:25:41 43.72 44.26 44.64 45.3 46.9 47.5 52.42 53.06 53.58 53.4 53.8 54.2
08/02/2019 09:25:42 43.53 44 44.64 45.2 46.9 47.5 52.83 52.88 53.58 53.4 53.8 54.2
08/02/2019 09:25:43 43.37 43.79 44.64 45.2 46.9 47.5 52.52 52.97 53.58 53.4 53.8 54.2
08/02/2019 09:25:44 43.86 43.8 44.64 45.2 46.9 47.5 52.66 52.83 53.58 53.4 53.8 54.2
08/02/2019 09:25:45 43.39 43.94 44.64 45.2 46.9 47.5 52.75 52.84 53.58 53.4 53.8 54.2
08/02/2019 09:25:46 44.29 44.04 44.64 45.2 46.9 47.5 53.39 53.29 53.58 53.4 53.8 54.2
08/02/2019 09:25:47 44.4 44.32 44.64 45.2 46.9 47.5 53.14 53.43 53.58 53.4 53.8 54.2
08/02/2019 09:25:48 43.77 44.33 44.64 45.1 46.9 47.5 52.97 53.26 53.58 53.3 53.8 54.2
08/02/2019 09:25:49 43.45 44.09 44.64 45.1 46.9 47.5 53.04 53.19 53.58 53.3 53.8 54.2
08/02/2019 09:25:50 44.32 44.24 44.64 45.1 46.9 47.5 52.72 53.03 53.58 53.3 53.8 54.2
08/02/2019 09:25:51 43.56 44.16 44.64 45.1 46.9 47.5 53.09 53.15 53.58 53.3 53.8 54.2
08/02/2019 09:25:52 43.82 43.95 44.59 45.1 46.9 47.5 53.29 53.42 53.58 53.3 53.8 54.2
08/02/2019 09:25:53 43.99 44.08 44.59 45.1 46.9 47.5 53.08 53.46 53.58 53.3 53.8 54.2
08/02/2019 09:25:54 43.96 44.13 44.33 45.1 46.9 47.5 52.98 53.29 53.58 53.3 53.8 54.2
08/02/2019 09:25:55 43.63 44.07 44.33 45.1 46.9 47.5 53.05 53.38 53.52 53.3 53.8 54.2
08/02/2019 09:25:56 44.35 44.2 44.33 45.1 46.9 47.5 53.4 53.35 53.46 53.3 53.8 54.2
08/02/2019 09:25:57 43.73 44.09 44.33 45 46.9 47.5 53.36 53.57 53.57 53.3 53.8 54.2
08/02/2019 09:25:58 43.81 44.14 44.33 45 46.9 47.5 53.78 53.68 53.68 53.3 53.8 54.2
08/02/2019 09:25:59 43.8 44.11 44.33 45 46.9 47.5 53.32 53.66 53.68 53.3 53.8 54.2
08/02/2019 09:26:00 43.56 43.92 44.33 45 46.9 47.5 53.23 53.6 53.68 53.3 53.8 54.2
08/02/2019 09:26:01 43.6 43.78 44.33 45 46.9 47.5 53.04 53.37 53.68 53.3 53.8 54.2
08/02/2019 09:26:02 43.54 43.72 44.33 45 46.9 47.5 53.06 53.24 53.68 53.3 53.8 54.2
08/02/2019 09:26:03 43.02 43.55 44.33 45 46.9 47.5 52.73 53.26 53.68 53.3 53.8 54.2
08/02/2019 09:26:04 43.62 43.59 44.33 45 46.9 47.5 52.42 52.87 53.68 53.3 53.8 54.2
08/02/2019 09:26:05 44.13 44.08 44.33 44.9 46.9 47.5 53 53.08 53.68 53.3 53.8 54.2
08/02/2019 09:26:06 43.54 44.04 44.33 44.9 46.9 47.5 52.7 52.94 53.68 53.3 53.8 54.2
08/02/2019 09:26:07 44.4 44.29 44.33 44.9 46.9 47.5 53.02 53.1 53.68 53.3 53.8 54.2
08/02/2019 09:26:08 43.73 44.12 44.33 44.9 46.9 47.5 52.75 53.17 53.68 53.3 53.8 54.2
08/02/2019 09:26:09 43.72 44.01 44.33 44.9 46.9 47.5 52.87 52.99 53.68 53.3 53.8 54.2
08/02/2019 09:26:10 44.15 44.1 44.33 44.9 46.9 47.5 52.44 52.91 53.68 53.3 53.8 54.2
08/02/2019 09:26:11 42.9 44.07 44.33 44.9 46.9 47.5 52.57 52.71 53.68 53.3 53.8 54.2
08/02/2019 09:26:12 43.98 43.83 44.33 44.8 46.9 47.5 52.85 52.88 53.68 53.3 53.8 54.2
08/02/2019 09:26:13 44.06 44.09 44.33 44.8 46.9 47.5 53.32 53.16 53.68 53.3 53.8 54.2
08/02/2019 09:26:14 43.83 44.2 44.33 44.8 46.9 47.5 52.98 53.39 53.68 53.3 53.8 54.2
08/02/2019 09:26:15 43.9 43.95 44.33 44.8 46.9 47.5 53.25 53.33 53.68 53.3 53.8 54.2
08/02/2019 09:26:16 43.61 43.92 44.33 44.8 46.9 47.5 52.69 53.12 53.68 53.3 53.8 54.2
08/02/2019 09:26:17 43.58 43.82 44.33 44.8 46.9 47.5 53.16 53.18 53.68 53.2 53.8 54.2
08/02/2019 09:26:18 43.85 43.89 44.29 44.8 46.9 47.5 52.66 53.14 53.68 53.2 53.8 54.2
08/02/2019 09:26:19 43.83 43.98 44.29 44.7 46.9 47.5 52.65 52.87 53.68 53.2 53.8 54.2
08/02/2019 09:26:20 44.06 44.22 44.29 44.7 46.9 47.5 52.75 52.95 53.68 53.2 53.8 54.2
08/02/2019 09:26:21 43.44 44.12 44.29 44.7 46.9 47.5 52.35 52.76 53.68 53.2 53.8 54.2
08/02/2019 09:26:22 43.16 43.7 44.29 44.7 46.9 47.5 52.88 52.77 53.68 53.2 53.8 54.2
08/02/2019 09:26:23 43.17 43.7 44.29 44.7 46.9 47.5 52.69 53.12 53.68 53.2 53.8 54.2
08/02/2019 09:26:24 43.71 43.8 44.29 44.7 46.9 47.5 53.75 53.57 53.68 53.2 53.8 54.2
08/02/2019 09:26:25 43.86 43.91 44.29 44.7 46.9 47.5 52.96 53.36 53.68 53.2 53.8 54.2
08/02/2019 09:26:26 44.38 44.27 44.29 44.7 46.9 47.5 53.17 53.25 53.68 53.2 53.8 54.2
08/02/2019 09:26:27 43.53 44.17 44.29 44.6 46.9 47.5 53.48 53.59 53.68 53.2 53.8 54.2
08/02/2019 09:26:28 43.87 44.19 44.29 44.6 46.9 47.5 53.37 53.5 53.66 53.2 53.8 54.2
08/02/2019 09:26:29 43.32 43.74 44.29 44.6 46.9 47.5 53.59 53.58 53.6 53.2 53.8 54.2
08/02/2019 09:26:30 43.09 43.5 44.29 44.6 46.9 47.5 52.77 53.54 53.59 53.2 53.8 54.2
08/02/2019 09:26:31 43.83 43.89 44.29 44.6 46.9 47.5 53.69 53.56 53.59 53.2 53.8 54.2
08/02/2019 09:26:32 43.53 43.87 44.29 44.6 46.9 47.5 54.08 54.08 54.08 53.2 53.8 54.2
08/02/2019 09:26:33 44.24 44.14 44.29 44.6 46.9 47.5 55.99 55.41 55.41 53.2 53.8 54.2
08/02/2019 09:26:34 43.9 44.09 44.29 44.6 46.9 47.5 56.34 56.25 56.25 53.2 53.8 54.2
08/02/2019 09:26:35 44.38 44.36 44.36 44.6 46.9 47.5 56.24 57.12 57.12 53.2 53.8 54.2
08/02/2019 09:26:36 43.74 44.31 44.36 44.6 46.9 47.5 53.32 55.82 57.12 53.2 53.8 54.2
08/02/2019 09:26:37 43.61 44.08 44.36 44.6 46.9 47.5 52.2 54.5 57.12 53.2 53.8 54.2
08/02/2019 09:26:38 44.22 44.08 44.36 44.6 46.9 47.5 52.86 53.17 57.12 53.2 53.8 54.2
08/02/2019 09:26:39 44.2 44.21 44.36 44.5 46.9 47.5 54.55 54.19 57.12 53.2 53.8 54.2
08/02/2019 09:26:40 44.52 44.44 44.44 44.5 46.9 47.5 56.27 55.96 57.12 53.3 53.8 54.2
08/02/2019 09:26:41 44.21 44.44 44.44 44.5 46.9 47.5 55.75 56.42 57.12 53.3 53.8 54.2
08/02/2019 09:26:42 43.72 44.46 44.46 44.5 46.9 47.5 53.68 55.64 57.12 53.3 53.8 54.2
08/02/2019 09:26:43 43.92 44.23 44.46 44.5 46.9 47.5 52.58 54.52 57.12 53.3 53.8 54.2
08/02/2019 09:26:44 44.17 44.27 44.46 44.5 46.9 47.5 53.16 53.6 57.12 53.3 53.8 54.2
08/02/2019 09:26:45 44.29 44.3 44.46 44.5 46.9 47.5 53 53.43 57.12 53.3 53.8 54.2
08/02/2019 09:26:46 43.76 44.3 44.46 44.5 46.8 47.5 52.93 53.19 57.12 53.3 53.8 54.2
08/02/2019 09:26:47 44.35 44.35 44.46 44.5 46.8 47.5 52.63 52.98 57.12 53.3 53.8 54.2
08/02/2019 09:26:48 44.42 44.46 44.46 44.5 46.8 47.5 52.84 52.94 57.12 53.3 53.8 54.2
08/02/2019 09:26:49 43.93 44.42 44.46 44.5 46.8 47.5 52.85 52.92 57.12 53.3 53.8 54.2
08/02/2019 09:26:50 43.8 44.12 44.46 44.5 46.8 47.5 52.74 52.93 57.12 53.3 53.8 54.2
08/02/2019 09:26:51 44.36 44.29 44.46 44.5 46.8 47.5 52.56 52.91 57.12 53.2 53.8 54.2
08/02/2019 09:26:52 43.39 44.33 44.46 44.5 46.8 47.5 52.47 52.69 57.12 53.2 53.8 54.2
08/02/2019 09:26:53 44.14 44.06 44.46 44.5 46.8 47.5 52.69 52.72 57.12 53.2 53.8 54.2
08/02/2019 09:26:54 44.07 44.13 44.46 44.4 46.8 47.5 52.83 52.89 57.12 53.2 53.8 54.2
08/02/2019 09:26:55 44.16 44.33 44.46 44.4 46.8 47.5 52.73 52.89 57.12 53.2 53.8 54.2
08/02/2019 09:26:56 44.2 44.29 44.46 44.4 46.8 47.5 53.42 53.28 57.12 53.2 53.8 54.2
08/02/2019 09:26:57 43.86 44.24 44.46 44.4 46.8 47.5 53.33 53.56 57.12 53.2 53.8 54.2
08/02/2019 09:26:58 43.85 44.17 44.46 44.4 46.8 47.5 52.87 53.22 57.12 53.2 53.8 54.2
08/02/2019 09:26:59 43.67 43.99 44.46 44.4 46.8 47.5 53.25 53.31 57.12 53.2 53.8 54.2
08/02/2019 09:27:00 44.24 44.32 44.46 44.4 46.8 47.5 52.8 53.17 57.12 53.2 53.8 54.2
08/02/2019 09:27:01 43.63 44.07 44.46 44.4 46.8 47.5 52.84 53.05 57.12 53.2 53.8 54.2
08/02/2019 09:27:02 43.09 43.8 44.46 44.4 46.8 47.5 53 53.1 57.12 53.2 53.8 54.2
08/02/2019 09:27:03 43.89 43.79 44.46 44.4 46.8 47.5 52.81 53.16 57.12 53.2 53.8 54.2
08/02/2019 09:27:04 44.12 44.25 44.46 44.4 46.8 47.5 53 53.07 57.12 53.2 53.8 54.2
08/02/2019 09:27:05 44.01 44.09 44.46 44.4 46.8 47.5 52.64 52.88 56.42 53.2 53.8 54.2
08/02/2019 09:27:06 43.75 44.27 44.46 44.4 46.8 47.5 53.1 53.17 56.42 53.2 53.8 54.2
08/02/2019 09:27:07 43.93 44.18 44.46 44.4 46.8 47.5 53.1 53.19 56.42 53.2 53.8 54.2
08/02/2019 09:27:08 43.99 44.02 44.46 44.3 46.8 47.5 53 53.17 56.42 53.2 53.8 54.2
08/02/2019 09:27:09 43.85 44.11 44.46 44.3 46.8 47.5 52.56 53.03 56.42 53.2 53.8 54.2
08/02/2019 09:27:10 44 44.16 44.46 44.3 46.8 47.5 52.59 53.05 56.42 53.2 53.8 54.2
08/02/2019 09:27:11 43.83 44.11 44.46 44.3 46.8 47.5 52.76 52.73 55.64 53.2 53.8 54.2
08/02/2019 09:27:12 43.65 43.98 44.46 44.3 46.8 47.5 52.8 52.88 54.52 53.1 53.8 54.2
08/02/2019 09:27:13 44.26 44.11 44.46 44.3 46.8 47.5 52.64 52.79 53.6 53.1 53.8 54.2
08/02/2019 09:27:14 44.9 44.69 44.69 44.3 46.8 47.5 52.71 52.88 53.56 53.1 53.8 54.2
08/02/2019 09:27:15 44.76 44.84 44.84 44.3 46.8 47.5 53.43 53.31 53.56 53.1 53.8 54.2
08/02/2019 09:27:16 44.44 44.77 44.84 44.3 46.8 47.5 52.72 53.25 53.56 53.1 53.8 54.2
08/02/2019 09:27:17 44.97 44.9 44.9 44.3 46.8 47.5 53.15 53.1 53.56 53.1 53.8 54.2
08/02/2019 09:27:18 44.36 44.85 44.9 44.3 46.8 47.5 52.71 53.13 53.56 53.1 53.8 54.2
08/02/2019 09:27:19 45.24 45.18 45.18 44.3 46.8 47.5 53.44 53.42 53.56 53.1 53.8 54.2
08/02/2019 09:27:20 44.85 45.23 45.23 44.3 46.8 47.5 53.25 53.48 53.56 53.1 53.8 54.2
08/02/2019 09:27:21 46.91 46.35 46.35 44.3 46.8 47.5 53.68 53.63 53.63 53.1 53.8 54.2
08/02/2019 09:27:22 46.82 46.71 46.71 44.3 46.8 47.5 53.5 53.67 53.67 53.1 53.8 54.2
08/02/2019 09:27:23 47.19 47.01 47.01 44.3 46.8 47.5 54.37 54.13 54.13 53.1 53.8 54.2
08/02/2019 09:27:24 46.74 47.05 47.05 44.3 46.8 47.5 53.54 54.16 54.16 53.1 53.8 54.2
08/02/2019 09:27:25 46.79 46.94 47.05 44.3 46.8 47.5 53.86 53.96 54.16 53.1 53.8 54.2
08/02/2019 09:27:26 46.49 46.88 47.05 44.3 46.8 47.5 53.47 53.75 54.16 53.1 53.8 54.2
08/02/2019 09:27:27 46.93 46.85 47.05 44.3 46.8 47.5 53.59 53.75 54.16 53.1 53.8 54.2
08/02/2019 09:27:28 46.84 47.01 47.05 44.3 46.8 47.5 54.03 53.97 54.16 53.1 53.8 54.2
08/02/2019 09:27:29 46.45 46.9 47.05 44.4 46.8 47.5 53.22 53.85 54.16 53.1 53.8 54.2
08/02/2019 09:27:30 46.84 46.76 47.05 44.4 46.8 47.5 53.68 53.74 54.16 53.1 53.8 54.2
08/02/2019 09:27:31 46.87 46.96 47.05 44.4 46.8 47.5 54.13 54.12 54.16 53.1 53.8 54.2
08/02/2019 09:27:32 46.86 46.91 47.05 44.4 46.8 47.5 53.89 54.19 54.19 53.1 53.8 54.2
08/02/2019 09:27:33 47.03 47.05 47.05 44.4 46.8 47.5 53.79 54.1 54.19 53.2 53.8 54.2
08/02/2019 09:27:34 46.81 47.03 47.05 44.4 46.8 47.5 53.8 53.94 54.19 53.2 53.8 54.2
08/02/2019 09:27:35 46.8 46.96 47.05 44.4 46.8 47.5 53.55 53.75 54.19 53.2 53.8 54.2
08/02/2019 09:27:36 46.78 46.95 47.05 44.4 46.8 47.5 53.12 53.62 54.19 53.1 53.8 54.2
08/02/2019 09:27:37 46.13 46.74 47.05 44.4 46.8 47.5 53.46 53.51 54.19 53.1 53.8 54.2
08/02/2019 09:27:38 47.01 46.89 47.05 44.4 46.8 47.5 54.69 54.36 54.36 53.2 53.8 54.2
08/02/2019 09:27:39 46.22 46.79 47.05 44.4 46.8 47.5 53.37 54.24 54.36 53.2 53.8 54.2
08/02/2019 09:27:40 46.43 46.63 47.05 44.4 46.8 47.5 53.34 53.78 54.36 53.2 53.8 54.2
08/02/2019 09:27:41 46.34 46.41 47.05 44.4 46.8 47.5 54.11 53.92 54.36 53.2 53.8 54.2
08/02/2019 09:27:42 46.56 46.65 47.05 44.4 46.8 47.5 53.54 53.94 54.36 53.2 53.8 54.2
08/02/2019 09:27:43 46.67 46.71 47.05 44.4 46.8 47.5 53.98 53.94 54.36 53.2 53.8 54.2
08/02/2019 09:27:44 46.8 46.78 47.05 44.4 46.8 47.5 53.84 53.98 54.36 53.2 53.8 54.2
08/02/2019 09:27:45 46.53 46.76 47.05 44.5 46.8 47.5 53.45 54.01 54.36 53.2 53.8 54.2
08/02/2019 09:27:46 46.89 46.92 47.05 44.5 46.8 47.5 53.82 53.89 54.36 53.2 53.8 54.2
08/02/2019 09:27:47 46.56 46.82 47.05 44.5 46.8 47.5 53.59 53.76 54.36 53.2 53.8 54.2
08/02/2019 09:27:48 46.7 46.9 47.05 44.5 46.8 47.5 53.16 53.63 54.36 53.2 53.8 54.2
08/02/2019 09:27:49 46.47 46.69 47.05 44.5 46.8 47.5 52.69 53.38 54.36 53.2 53.8 54.2
08/02/2019 09:27:50 46.68 46.73 47.05 44.5 46.8 47.5 53.09 53.22 54.36 53.2 53.8 54.2
08/02/2019 09:27:51 46.75 46.81 47.05 44.5 46.8 47.5 53.3 53.34 54.36 53.2 53.7 54.2
08/02/2019 09:27:52 47.37 47.18 47.18 44.5 46.8 47.5 53.35 53.39 54.36 53.2 53.7 54.2
08/02/2019 09:27:53 47.61 47.53 47.53 44.5 46.8 47.5 53.82 53.8 54.36 53.2 53.7 54.2
08/02/2019 09:27:54 47.61 47.62 47.62 44.5 46.8 47.5 53.63 53.71 54.36 53.2 53.7 54.2
08/02/2019 09:27:55 47.6 47.71 47.71 44.6 46.8 47.5 53.1 53.68 54.36 53.2 53.7 54.2
08/02/2019 09:27:56 47.83 47.81 47.81 44.6 46.8 47.5 54.15 53.94 54.36 53.2 53.7 54.2
08/02/2019 09:27:57 47.58 47.83 47.83 44.6 46.8 47.5 53.81 54.07 54.36 53.2 53.7 54.2
08/02/2019 09:27:58 47.4 47.68 47.83 44.6 46.8 47.5 53.54 53.83 54.36 53.2 53.7 54.2
08/02/2019 09:27:59 47.58 47.66 47.83 44.6 46.8 47.5 54.12 54.04 54.36 53.2 53.7 54.2
08/02/2019 09:28:00 47.08 47.65 47.83 44.6 46.8 47.5 53.91 54.08 54.36 53.2 53.7 54.2
08/02/2019 09:28:01 47.35 47.46 47.83 44.6 46.8 47.5 53.51 54.01 54.36 53.2 53.7 54.2
08/02/2019 09:28:02 47.4 47.47 47.83 44.7 46.8 47.5 53.72 53.84 54.36 53.2 53.7 54.2
08/02/2019 09:28:03 47.76 47.72 47.83 44.7 46.8 47.5 53.87 53.97 54.36 53.2 53.7 54.2
08/02/2019 09:28:04 48.11 48 48 44.7 46.8 47.5 53.81 53.89 54.36 53.2 53.7 54.2
08/02/2019 09:28:05 48.63 48.37 48.37 44.7 46.8 47.5 54.15 54.05 54.36 53.2 53.7 54.2
08/02/2019 09:28:06 48.66 48.65 48.65 44.7 46.8 47.5 54.25 54.24 54.36 53.2 53.7 54.2
08/02/2019 09:28:07 48.74 48.76 48.76 44.8 46.8 47.5 53.96 54.28 54.36 53.2 53.7 54.2
08/02/2019 09:28:08 48.74 48.79 48.79 44.8 46.8 47.5 54.29 54.29 54.29 53.2 53.7 54.2
08/02/2019 09:28:09 48.33 48.77 48.79 44.8 46.8 47.5 53.77 54.29 54.29 53.2 53.7 54.2
08/02/2019 09:28:10 48.44 48.57 48.79 44.8 46.8 47.5 54.18 54.16 54.29 53.2 53.7 54.2
08/02/2019 09:28:11 48.12 48.49 48.79 44.8 46.8 47.5 54.04 54.27 54.29 53.2 53.7 54.2
08/02/2019 09:28:12 48.17 48.35 48.79 44.8 46.8 47.5 53.9 54.14 54.29 53.2 53.7 54.2
08/02/2019 09:28:13 48.83 48.66 48.79 44.9 46.8 47.5 54.36 54.31 54.31 53.2 53.7 54.2
08/02/2019 09:28:14 48.52 48.65 48.79 44.9 46.8 47.5 54.3 54.4 54.4 53.2 53.7 54.2
08/02/2019 09:28:15 48.33 48.64 48.79 44.9 46.8 47.5 53.58 54.38 54.4 53.2 53.7 54.2
08/02/2019 09:28:16 48.26 48.53 48.79 44.9 46.8 47.5 54.05 54.13 54.4 53.3 53.7 54.2
08/02/2019 09:28:17 48.23 48.4 48.79 44.9 46.8 47.5 54.24 54.21 54.4 53.3 53.7 54.2
08/02/2019 09:28:18 48.04 48.34 48.79 45 46.8 47.5 54.07 54.29 54.4 53.3 53.7 54.2
08/02/2019 09:28:19 48.41 48.34 48.79 45 46.8 47.5 54.08 54.14 54.4 53.3 53.7 54.2
08/02/2019 09:28:20 47.82 48.34 48.79 45 46.8 47.5 53.97 54.17 54.4 53.3 53.7 54.2
08/02/2019 09:28:21 47.8 48.07 48.79 45 46.8 47.5 54.68 54.71 54.71 53.3 53.7 54.2
08/02/2019 09:28:22 47.98 48.16 48.79 45 46.8 47.5 54.16 54.44 54.71 53.3 53.7 54.2
08/02/2019 09:28:23 47.68 47.96 48.79 45 46.8 47.5 54.19 54.52 54.71 53.3 53.7 54.2
08/02/2019 09:28:24 47.69 47.85 48.79 45 46.8 47.5 53.89 54.19 54.71 53.3 53.7 54.2
08/02/2019 09:28:25 47.98 48 48.79 45.1 46.8 47.5 54.42 54.34 54.71 53.3 53.7 54.2
08/02/2019 09:28:26 47.61 47.9 48.79 45.1 46.8 47.5 54.66 54.68 54.71 53.3 53.7 54.2
08/02/2019 09:28:27 47.98 47.99 48.79 45.1 46.8 47.5 54.52 54.62 54.71 53.3 53.7 54.2
08/02/2019 09:28:28 47.61 47.96 48.79 45.1 46.8 47.5 53.71 54.49 54.71 53.3 53.7 54.2
08/02/2019 09:28:29 47.39 47.7 48.79 45.1 46.8 47.5 53.43 54.07 54.71 53.3 53.7 54.2
08/02/2019 09:28:30 48.07 47.88 48.79 45.1 46.8 47.5 53.99 53.89 54.71 53.3 53.7 54.2
08/02/2019 09:28:31 47.91 48.04 48.79 45.1 46.8 47.5 54.64 54.42 54.71 53.3 53.7 54.2
08/02/2019 09:28:32 47.53 47.92 48.79 45.2 46.8 47.5 53.82 54.38 54.71 53.3 53.7 54.2
08/02/2019 09:28:33 47.9 47.89 48.79 45.2 46.8 47.5 54.37 54.44 54.71 53.3 53.7 54.2
08/02/2019 09:28:34 47.48 47.82 48.79 45.2 46.8 47.5 54.3 54.43 54.71 53.3 53.7 54.2
08/02/2019 09:28:35 47.68 47.75 48.79 45.2 46.8 47.5 53.56 54.41 54.71 53.3 53.7 54.2
08/02/2019 09:28:36 47.9 47.92 48.79 45.2 46.8 47.5 54.55 54.36 54.71 53.3 53.7 54.2
08/02/2019 09:28:37 48.03 48.02 48.79 45.2 46.8 47.5 54.54 54.6 54.71 53.3 53.7 54.2
08/02/2019 09:28:38 48.06 48.11 48.77 45.2 46.8 47.5 54.58 54.71 54.71 53.3 53.7 54.2
08/02/2019 09:28:39 47.57 48.02 48.66 45.2 46.8 47.5 54.15 54.52 54.71 53.3 53.7 54.2
08/02/2019 09:28:40 47.51 47.83 48.66 45.3 46.8 47.5 53.81 54.33 54.71 53.3 53.7 54.2
08/02/2019 09:28:41 47.86 47.89 48.66 45.3 46.8 47.5 54.49 54.42 54.71 53.3 53.7 54.2
08/02/2019 09:28:42 47.72 47.83 48.66 45.3 46.8 47.5 53.73 54.33 54.71 53.3 53.7 54.2
08/02/2019 09:28:43 47.99 48.05 48.65 45.3 46.8 47.5 54.1 54.12 54.71 53.3 53.7 54.2
08/02/2019 09:28:44 48.05 48.04 48.64 45.3 46.8 47.5 54.38 54.3 54.71 53.3 53.7 54.2
08/02/2019 09:28:45 48.2 48.17 48.53 45.3 46.8 47.5 53.69 54.24 54.71 53.3 53.7 54.2
08/02/2019 09:28:46 48.32 48.31 48.4 45.3 46.8 47.5 54.18 54.22 54.71 53.3 53.7 54.2
08/02/2019 09:28:47 48.43 48.42 48.42 45.4 46.8 47.5 54.45 54.36 54.71 53.3 53.7 54.2
08/02/2019 09:28:48 48.54 48.59 48.59 45.4 46.8 47.5 54.44 54.53 54.71 53.3 53.7 54.2
08/02/2019 09:28:49 48.67 48.62 48.62 45.4 46.8 47.5 54.07 54.5 54.71 53.4 53.7 54.2
08/02/2019 09:28:50 48.4 48.64 48.64 45.4 46.8 47.5 54.02 54.22 54.71 53.4 53.7 54.2
08/02/2019 09:28:51 48.59 48.64 48.64 45.4 46.8 47.5 54.2 54.21 54.71 53.4 53.7 54.2
08/02/2019 09:28:52 48.63 48.7 48.7 45.5 46.8 47.5 54.29 54.37 54.71 53.4 53.7 54.2
08/02/2019 09:28:53 48.48 48.62 48.7 45.5 46.8 47.5 54.43 54.5 54.71 53.4 53.7 54.2
08/02/2019 09:28:54 48.08 48.59 48.7 45.5 46.8 47.5 54.2 54.45 54.71 53.4 53.7 54.2
08/02/2019 09:28:55 48.24 48.26 48.7 45.5 46.8 47.5 53.71 54.27 54.71 53.4 53.7 54.2
08/02/2019 09:28:56 48.07 48.35 48.7 45.5 46.8 47.5 53.73 54.03 54.71 53.4 53.7 54.2
08/02/2019 09:28:57 47.99 48.16 48.7 45.5 46.8 47.5 53.42 53.83 54.71 53.4 53.7 54.2
08/02/2019 09:28:58 47.85 48.09 48.7 45.5 46.8 47.5 54 53.9 54.71 53.4 53.7 54.2
08/02/2019 09:28:59 47.54 48.02 48.7 45.6 46.8 47.5 53.55 53.81 54.71 53.4 53.7 54.2
08/02/2019 09:29:00 47.81 47.84 48.7 45.6 46.8 47.5 54.49 54.34 54.71 53.4 53.7 54.2
08/02/2019 09:29:01 48.68 48.41 48.7 45.6 46.8 47.5 54.4 54.5 54.71 53.4 53.7 54.2
08/02/2019 09:29:02 47.85 48.47 48.7 45.6 46.8 47.5 53.91 54.59 54.71 53.4 53.7 54.2
08/02/2019 09:29:03 48.09 48.23 48.7 45.6 46.8 47.5 53.75 54.13 54.71 53.4 53.7 54.2
08/02/2019 09:29:04 47.97 48.04 48.7 45.6 46.8 47.5 53.64 53.89 54.71 53.4 53.7 54.2
08/02/2019 09:29:05 47.52 48.1 48.7 45.6 46.8 47.5 53.76 53.86 54.71 53.4 53.7 54.2
08/02/2019 09:29:06 47.82 47.82 48.7 45.7 46.8 47.5 53.85 53.92 54.71 53.4 53.7 54.2
08/02/2019 09:29:07 48.26 48.11 48.7 45.7 46.8 47.5 54.41 54.3 54.71 53.4 53.7 54.2
08/02/2019 09:29:08 47.97 48.11 48.7 45.7 46.8 47.5 54.3 54.42 54.59 53.4 53.7 54.2
08/02/2019 09:29:09 48.12 48.19 48.7 45.7 46.8 47.4 54.03 54.34 54.59 53.4 53.7 54.2
08/02/2019 09:29:10 47.76 48.09 48.7 45.7 46.8 47.4 54.24 54.41 54.59 53.4 53.7 54.2
08/02/2019 09:29:11 48.06 48.08 48.7 45.7 46.8 47.4 53.91 54.2 54.59 53.4 53.7 54.2
08/02/2019 09:29:12 47.64 48.01 48.7 45.7 46.8 47.4 53.73 53.99 54.59 53.4 53.7 54.2
08/02/2019 09:29:13 48.05 48.05 48.7 45.7 46.8 47.4 53.94 54.04 54.59 53.4 53.7 54.2
08/02/2019 09:29:14 48.07 48.18 48.7 45.8 46.8 47.4 53.72 54.07 54.59 53.4 53.7 54.2
08/02/2019 09:29:15 48.1 48.15 48.7 45.8 46.8 47.4 53.96 53.98 54.59 53.4 53.7 54.2
08/02/2019 09:29:16 48.47 48.39 48.7 45.8 46.8 47.4 54.18 54.24 54.59 53.4 53.7 54.2
08/02/2019 09:29:17 48.52 48.49 48.7 45.8 46.8 47.4 54.25 54.37 54.59 53.4 53.7 54.2
08/02/2019 09:29:18 48.15 48.45 48.7 45.8 46.8 47.4 53.95 54.25 54.59 53.4 53.7 54.2
08/02/2019 09:29:19 48.75 48.6 48.7 45.8 46.8 47.4 54.3 54.32 54.59 53.4 53.7 54.2
08/02/2019 09:29:20 48.63 48.84 48.84 45.9 46.9 47.4 53.88 54.23 54.59 53.4 53.7 54.2
08/02/2019 09:29:21 48.92 48.8 48.84 45.9 46.9 47.4 54.48 54.33 54.59 53.5 53.7 54.2
08/02/2019 09:29:22 48.68 48.91 48.91 45.9 46.9 47.4 54.18 54.36 54.59 53.5 53.7 54.2
08/02/2019 09:29:23 48.55 48.78 48.91 45.9 46.9 47.4 54.49 54.51 54.59 53.5 53.7 54.2
08/02/2019 09:29:24 48.48 48.69 48.91 45.9 46.9 47.4 54.34 54.52 54.59 53.5 53.7 54.2
08/02/2019 09:29:25 48.65 48.62 48.91 46 46.9 47.4 54.14 54.35 54.59 53.5 53.7 54.2
08/02/2019 09:29:26 48.59 48.84 48.91 46 46.9 47.4 54.28 54.47 54.59 53.5 53.7 54.2
08/02/2019 09:29:27 48.17 48.55 48.91 46 46.9 47.4 54.42 54.41 54.59 53.5 53.7 54.2
08/02/2019 09:29:28 47.85 48.29 48.91 46 46.9 47.4 54.4 54.59 54.59 53.5 53.7 54.2
08/02/2019 09:29:29 47.94 48.12 48.91 46 46.9 47.4 54.19 54.54 54.59 53.5 53.7 54.2
08/02/2019 09:29:30 47.73 47.95 48.91 46 46.9 47.4 54.42 54.46 54.59 53.5 53.7 54.2
08/02/2019 09:29:31 48.04 48.03 48.91 46 46.9 47.4 54.6 54.67 54.67 53.5 53.7 54.2
08/02/2019 09:29:32 48.64 48.42 48.91 46.1 46.9 47.4 54.61 54.68 54.68 53.5 53.7 54.2
08/02/2019 09:29:33 48.64 48.77 48.91 46.1 46.9 47.4 54.93 54.98 54.98 53.5 53.7 54.2
08/02/2019 09:29:34 46.91 48.54 48.91 46.1 46.9 47.4 54.44 54.89 54.98 53.5 53.7 54.2
08/02/2019 09:29:35 46.77 47.66 48.91 46.1 46.9 47.4 53.87 54.63 54.98 53.5 53.7 54.2
08/02/2019 09:29:36 47.03 47.13 48.91 46.1 46.9 47.4 54.44 54.4 54.98 53.5 53.7 54.2
08/02/2019 09:29:37 47.05 47.16 48.91 46.1 46.9 47.4 54.02 54.51 54.98 53.5 53.7 54.2
08/02/2019 09:29:38 47.19 47.27 48.91 46.1 46.9 47.4 53.49 54.13 54.98 53.5 53.7 54.2
08/02/2019 09:29:39 47.09 47.23 48.91 46.1 46.9 47.4 53.85 53.93 54.98 53.5 53.7 54.2
08/02/2019 09:29:40 46.33 47.14 48.91 46.1 46.9 47.4 53.43 53.84 54.98 53.5 53.7 54.2
08/02/2019 09:29:41 46.71 46.97 48.91 46.1 46.9 47.4 53.88 54.09 54.98 53.5 53.7 54.2
08/02/2019 09:29:42 46.59 46.66 48.91 46.1 46.9 47.4 53.27 53.6 54.98 53.5 53.7 54.2
08/02/2019 09:29:43 46.42 46.67 48.91 46.2 46.9 47.4 53.34 53.41 54.98 53.5 53.7 54.2
08/02/2019 09:29:44 47.09 46.91 48.91 46.2 46.9 47.4 53.86 53.74 54.98 53.5 53.7 54.2
08/02/2019 09:29:45 46.15 46.81 48.91 46.2 46.9 47.4 53.59 53.72 54.98 53.5 53.7 54.2
08/02/2019 09:29:46 46.67 46.72 48.91 46.2 46.9 47.4 53.64 53.74 54.98 53.6 53.7 54.2
08/02/2019 09:29:47 47.43 47.24 48.91 46.2 46.9 47.4 54.26 54.15 54.98 53.6 53.7 54.2
08/02/2019 09:29:48 47.45 47.46 48.91 46.2 46.9 47.4 53.87 54.17 54.98 53.6 53.7 54.2
08/02/2019 09:29:49 47.98 47.86 48.91 46.2 46.9 47.4 53.69 54.03 54.98 53.6 53.7 54.2
08/02/2019 09:29:50 47.83 47.88 48.91 46.2 46.9 47.4 53.44 53.86 54.98 53.6 53.7 54.2
08/02/2019 09:29:51 47.75 47.89 48.91 46.2 46.9 47.4 53.99 54.03 54.98 53.6 53.7 54.2
08/02/2019 09:29:52 47.32 47.8 48.84 46.2 46.9 47.4 53.9 54.02 54.98 53.6 53.7 54.2
08/02/2019 09:29:53 47.76 47.77 48.84 46.3 46.9 47.4 53.82 53.98 54.98 53.6 53.7 54.2
08/02/2019 09:29:54 47.48 47.82 48.84 46.3 46.9 47.4 53.93 53.95 54.98 53.6 53.7 54.2
08/02/2019 09:29:55 48.07 47.87 48.84 46.3 46.9 47.4 53.96 54.02 54.98 53.6 53.7 54.2
08/02/2019 09:29:56 47.33 47.87 48.77 46.3 46.9 47.4 53.74 54.1 54.98 53.6 53.7 54.2
08/02/2019 09:29:57 47.23 47.53 48.77 46.3 46.9 47.4 53.82 53.94 54.98 53.6 53.7 54.2
08/02/2019 09:29:58 47.07 47.46 48.77 46.3 46.9 47.4 53.83 54.04 54.98 53.6 53.7 54.2
08/02/2019 09:29:59 46.62 47.26 48.77 46.3 46.9 47.4 53.52 53.87 54.98 53.6 53.7 54.2
08/02/2019 09:30:00 46.76 46.93 48.77 46.3 46.9 47.4 53.1 53.7 54.98 53.6 53.7 54.2
08/02/2019 09:30:01 47.02 46.94 48.77 46.3 46.9 47.4 54.02 53.82 54.98 53.6 53.7 54.2
08/02/2019 09:30:02 46.98 47.22 48.77 46.3 46.9 47.4 54.05 54.28 54.98 53.6 53.7 54.2
08/02/2019 09:30:03 46.5 46.9 48.54 46.3 46.9 47.4 53.47 53.78 54.89 53.6 53.7 54.2
08/02/2019 09:30:04 46.42 46.63 47.89 46.4 46.9 47.4 53.37 53.64 54.63 53.6 53.7 54.2
08/02/2019 09:30:05 46.84 46.87 47.89 46.4 46.9 47.4 53.76 53.78 54.51 53.6 53.7 54.2
08/02/2019 09:30:06 46.83 47.08 47.89 46.4 46.9 47.4 53.79 53.82 54.51 53.6 53.7 54.2
08/02/2019 09:30:07 46.63 46.73 47.89 46.4 46.9 47.4 54.05 54.13 54.28 53.6 53.7 54.2
08/02/2019 09:30:08 46.85 46.92 47.89 46.4 46.9 47.4 53.72 54 54.28 53.6 53.7 54.2
08/02/2019 09:30:09 46.6 46.97 47.89 46.4 46.9 47.4 53.43 53.84 54.28 53.6 53.7 54.2
08/02/2019 09:30:10 46.77 46.75 47.89 46.4 46.9 47.4 53.46 53.69 54.28 53.6 53.7 54.2
08/02/2019 09:30:11 46.92 46.99 47.89 46.4 46.9 47.4 53.87 53.89 54.28 53.6 53.7 54.2
08/02/2019 09:30:12 46.38 46.82 47.89 46.4 46.9 47.4 53.35 53.66 54.28 53.6 53.7 54.2
08/02/2019 09:30:13 46.78 46.76 47.89 46.4 46.9 47.4 53.69 53.68 54.28 53.6 53.7 54.2
08/02/2019 09:30:14 47.24 47.11 47.89 46.4 46.9 47.4 54.12 53.95 54.28 53.6 53.7 54.2
08/02/2019 09:30:15 46.16 47.03 47.89 46.4 46.9 47.4 53.21 53.91 54.28 53.6 53.7 54.2
08/02/2019 09:30:16 46.2 46.5 47.89 46.4 46.9 47.4 53.1 53.44 54.28 53.6 53.7 54.2
08/02/2019 09:30:17 46.3 46.47 47.89 46.4 46.9 47.4 53.4 53.45 54.28 53.6 53.7 54.2
08/02/2019 09:30:18 45.77 46.38 47.89 46.5 46.9 47.4 53.83 53.66 54.28 53.6 53.7 54.2
08/02/2019 09:30:19 45.98 46.19 47.89 46.5 46.9 47.4 53.38 53.66 54.28 53.6 53.7 54.2
08/02/2019 09:30:20 46.04 46.21 47.89 46.5 46.8 47.4 53.52 53.64 54.28 53.6 53.7 54.2
08/02/2019 09:30:21 46.43 46.48 47.87 46.5 46.8 47.4 53.68 53.8 54.28 53.6 53.7 54.2
08/02/2019 09:30:22 45.91 46.35 47.87 46.5 46.8 47.4 53.39 53.69 54.28 53.6 53.7 54.2
08/02/2019 09:30:23 46.42 46.39 47.87 46.5 46.8 47.4 53.97 53.84 54.28 53.6 53.7 54.2
08/02/2019 09:30:24 45.72 46.31 47.87 46.5 46.8 47.4 53.42 53.81 54.28 53.7 53.7 54.2
08/02/2019 09:30:25 46.2 46.21 47.87 46.5 46.8 47.4 53.87 53.88 54.28 53.7 53.7 54.2
08/02/2019 09:30:26 46.21 46.31 47.53 46.5 46.8 47.4 53.96 54.08 54.28 53.7 53.7 54.2
08/02/2019 09:30:27 46.4 46.44 47.46 46.5 46.8 47.4 53.99 54.06 54.28 53.7 53.7 54.2
08/02/2019 09:30:28 45.79 46.42 47.26 46.5 46.8 47.4 53.33 53.98 54.28 53.7 53.7 54.2
08/02/2019 09:30:29 46.18 46.17 47.22 46.5 46.8 47.4 53.55 53.69 54.28 53.7 53.7 54.2
08/02/2019 09:30:30 45.28 46.21 47.22 46.5 46.8 47.4 53.68 53.94 54.28 53.7 53.7 54.2
08/02/2019 09:30:31 45.64 45.77 47.22 46.5 46.8 47.4 53.86 53.95 54.28 53.7 53.7 54.2
08/02/2019 09:30:32 45.91 45.95 47.11 46.5 46.8 47.4 54.03 53.99 54.13 53.7 53.7 54.2
08/02/2019 09:30:33 45.89 46.05 47.11 46.5 46.8 47.4 53.54 53.98 54.13 53.7 53.7 54.2
08/02/2019 09:30:34 45.98 46.06 47.11 46.5 46.8 47.4 53.45 53.78 54.13 53.7 53.7 54.2
08/02/2019 09:30:35 46.17 46.1 47.11 46.5 46.8 47.4 53.46 53.75 54.13 53.7 53.7 54.2
08/02/2019 09:30:36 45.68 46.22 47.11 46.5 46.8 47.4 53.51 53.75 54.13 53.7 53.7 54.2
08/02/2019 09:30:37 45.77 45.99 47.11 46.5 46.8 47.4 53.03 53.47 54.08 53.7 53.7 54.2
08/02/2019 09:30:38 46.38 46.29 47.11 46.6 46.8 47.4 53.61 53.55 54.08 53.7 53.7 54.2
08/02/2019 09:30:39 45.97 46.29 47.11 46.6 46.8 47.4 53.98 53.99 54.08 53.7 53.7 54.2
08/02/2019 09:30:40 45.77 46.11 47.11 46.6 46.8 47.4 53.21 53.7 54.08 53.7 53.7 54.2
08/02/2019 09:30:41 45.93 46.03 47.11 46.6 46.8 47.4 53.82 53.75 54.08 53.7 53.7 54.2
08/02/2019 09:30:42 46.07 46.13 47.11 46.6 46.8 47.4 52.91 53.65 54.08 53.7 53.7 54.2
08/02/2019 09:30:43 45.7 46.03 47.11 46.6 46.8 47.4 54.32 54.05 54.08 53.7 53.7 54.2
08/02/2019 09:30:44 45.96 45.98 47.03 46.6 46.8 47.4 52.9 53.78 54.08 53.7 53.7 54.2
08/02/2019 09:30:45 46.01 46.19 46.5 46.6 46.8 47.4 53.12 53.33 54.08 53.7 53.7 54.2
08/02/2019 09:30:46 46.03 46.09 46.48 46.6 46.8 47.4 53.39 53.48 54.08 53.7 53.7 54.2
08/02/2019 09:30:47 46.15 46.27 46.48 46.6 46.8 47.4 53.31 53.45 54.08 53.7 53.7 54.2
08/02/2019 09:30:48 45.75 46.25 46.48 46.6 46.8 47.4 53.72 53.75 54.08 53.7 53.7 54.2
08/02/2019 09:30:49 46.37 46.25 46.48 46.6 46.8 47.4 53.46 53.6 54.08 53.7 53.7 54.2
08/02/2019 09:30:50 45.88 46.22 46.48 46.6 46.8 47.4 53.48 53.63 54.08 53.7 53.7 54.2
08/02/2019 09:30:51 46.05 46.21 46.44 46.6 46.8 47.4 53.56 53.87 54.08 53.7 53.7 54.2
08/02/2019 09:30:52 46.67 46.47 46.47 46.6 46.8 47.4 54.6 54.29 54.29 53.7 53.7 54.2
08/02/2019 09:30:53 46.59 46.65 46.65 46.6 46.8 47.4 54.72 54.67 54.67 53.7 53.7 54.2
08/02/2019 09:30:54 46.49 46.67 46.67 46.6 46.8 47.4 54.25 54.56 54.67 53.7 53.7 54.2
08/02/2019 09:30:55 46.47 46.65 46.67 46.6 46.8 47.4 54.39 54.55 54.67 53.7 53.7 54.2
08/02/2019 09:30:56 46.71 46.72 46.72 46.6 46.8 47.4 54.27 54.38 54.67 53.7 53.7 54.2
08/02/2019 09:30:57 46.76 46.87 46.87 46.7 46.8 47.4 54.54 54.67 54.67 53.7 53.7 54.2
08/02/2019 09:30:58 46.64 46.92 46.92 46.7 46.8 47.4 54.95 54.81 54.81 53.7 53.7 54.2
08/02/2019 09:30:59 46.43 46.7 46.92 46.7 46.8 47.4 54.9 55.08 55.08 53.7 53.7 54.2
08/02/2019 09:31:00 46.31 46.6 46.92 46.7 46.8 47.4 54.68 54.87 55.08 53.7 53.7 54.2
08/02/2019 09:31:01 46.2 46.53 46.92 46.7 46.8 47.4 54.2 54.89 55.08 53.8 53.7 54.2
08/02/2019 09:31:02 46.6 46.58 46.92 46.7 46.8 47.4 54.93 54.81 55.08 53.8 53.7 54.2
08/02/2019 09:31:03 46.49 46.6 46.92 46.7 46.8 47.4 54.17 54.87 55.08 53.8 53.7 54.2
08/02/2019 09:31:04 46.55 46.65 46.92 46.7 46.8 47.4 54.37 54.46 55.08 53.8 53.7 54.2
08/02/2019 09:31:05 46.32 46.53 46.92 46.7 46.8 47.4 54.74 54.75 55.08 53.8 53.7 54.2
08/02/2019 09:31:06 46.56 46.61 46.92 46.7 46.8 47.4 54.32 54.63 55.08 53.8 53.7 54.2
08/02/2019 09:31:07 45.9 46.46 46.92 46.7 46.8 47.4 54.21 54.63 55.08 53.8 53.7 54.2
08/02/2019 09:31:08 46.5 46.46 46.92 46.7 46.8 47.4 54.42 54.53 55.08 53.8 53.7 54.2
08/02/2019 09:31:09 46.9 46.73 46.92 46.7 46.8 47.4 54.46 54.57 55.08 53.8 53.7 54.2
08/02/2019 09:31:10 46.51 46.82 46.92 46.7 46.8 47.4 54.03 54.43 55.08 53.8 53.7 54.2
08/02/2019 09:31:11 46.12 46.55 46.92 46.7 46.8 47.4 54.93 54.68 55.08 53.8 53.7 54.2
08/02/2019 09:31:12 47.11 46.83 46.92 46.8 46.8 47.4 55 54.91 55.08 53.8 53.7 54.2
08/02/2019 09:31:13 45.93 46.82 46.92 46.8 46.8 47.4 55.8 55.49 55.49 53.8 53.7 54.2
08/02/2019 09:31:14 46.41 46.52 46.92 46.8 46.8 47.4 55.08 55.47 55.49 53.8 53.8 54.2
08/02/2019 09:31:15 46.82 46.72 46.92 46.8 46.8 47.4 55.88 55.73 55.73 53.8 53.8 54.2
08/02/2019 09:31:16 47.59 47.5 47.5 46.8 46.8 47.4 56.58 56.33 56.33 53.9 53.8 54.2
08/02/2019 09:31:17 46.18 47.32 47.5 46.8 46.8 47.4 56.44 56.5 56.5 53.9 53.8 54.2
08/02/2019 09:31:18 45.87 46.6 47.5 46.8 46.8 47.4 55.38 56.5 56.5 53.9 53.8 54.2
08/02/2019 09:31:19 46.45 46.45 47.5 46.8 46.8 47.4 55.61 55.91 56.5 53.9 53.8 54.2
08/02/2019 09:31:20 46.15 46.46 47.5 46.8 46.8 47.4 54.39 55.59 56.5 53.9 53.8 54.2
08/02/2019 09:31:21 46.34 46.36 47.5 46.8 46.8 47.4 55.64 55.45 56.5 53.9 53.8 54.2
08/02/2019 09:31:22 45.74 46.33 47.5 46.8 46.8 47.4 54.67 55.4 56.5 53.9 53.8 54.2
08/02/2019 09:31:23 45.97 46.02 47.5 46.8 46.8 47.4 54.47 54.9 56.5 53.9 53.8 54.2
08/02/2019 09:31:24 46.95 46.65 47.5 46.8 46.8 47.4 54.88 54.99 56.5 53.9 53.8 54.2
08/02/2019 09:31:25 46.51 46.67 47.5 46.8 46.8 47.4 55.67 55.44 56.5 53.9 53.8 54.2
08/02/2019 09:31:26 48.96 48.59 48.59 46.8 46.8 47.4 55.88 55.79 56.5 53.9 53.8 54.2
08/02/2019 09:31:27 49.89 49.93 49.93 46.9 46.8 47.4 68.77 68.19 68.19 54.4 53.9 54.2
08/02/2019 09:31:28 47.74 50 50 46.9 46.8 47.4 66.74 68.87 68.87 54.6 54 54.2
08/02/2019 09:31:29 46.19 48.53 50 46.9 46.8 47.4 55.66 66.78 68.87 54.6 54 54.2
08/02/2019 09:31:30 46.77 47.58 50 46.9 46.8 47.4 55.14 63.05 68.87 54.6 54 54.2
08/02/2019 09:31:31 49.59 49.36 50 46.9 46.8 47.4 56.73 59.82 68.87 54.6 54 54.2
08/02/2019 09:31:32 46.67 48.27 50 46.9 46.8 47.4 55.87 58.08 68.87 54.6 54 54.2
08/02/2019 09:31:33 51.53 51.1 51.1 47 46.8 47.4 57.63 57.66 68.87 54.6 54 54.2
08/02/2019 09:31:34 46.64 50.81 51.1 47 46.8 47.4 56.76 57.51 68.87 54.6 54 54.2
08/02/2019 09:31:35 47.71 49.08 51.1 47 46.8 47.4 57.84 57.74 68.87 54.6 54 54.2
08/02/2019 09:31:36 48.88 49.04 51.1 47 46.8 47.4 59.21 58.94 68.87 54.7 54 54.2
08/02/2019 09:31:37 48.14 49.02 51.1 47 46.8 47.4 60.22 59.97 68.87 54.7 54.1 54.2
08/02/2019 09:31:38 50.17 49.88 51.1 47 46.8 47.4 59.38 59.64 68.87 54.7 54.1 54.2
08/02/2019 09:31:39 49.05 49.69 51.1 47 46.8 47.4 59.27 59.66 68.87 54.8 54.1 54.2
08/02/2019 09:31:40 47.81 49.42 51.1 47 46.8 47.4 61 60.57 68.87 54.8 54.1 54.2
08/02/2019 09:31:41 53.94 53.05 53.05 47.1 46.8 47.4 61.52 61.27 68.87 54.9 54.1 54.2
08/02/2019 09:31:42 48.85 51.82 53.05 47.1 46.8 47.4 59.46 61.07 68.87 54.9 54.1 54.2
08/02/2019 09:31:43 50.13 50.64 53.05 47.1 46.8 47.4 60.4 60.44 68.87 54.9 54.2 54.2
08/02/2019 09:31:44 48.06 50.5 53.05 47.2 46.8 47.4 61.28 61.05 68.87 55 54.2 54.3
08/02/2019 09:31:45 49.36 50.45 53.05 47.2 46.8 47.4 61.77 61.73 68.87 55 54.2 54.3
08/02/2019 09:31:46 46.53 48.85 53.05 47.2 46.8 47.4 64.13 63.4 68.87 55.2 54.2 54.3
08/02/2019 09:31:47 46.2 47.55 53.05 47.2 46.8 47.4 62.67 63.48 68.87 55.2 54.3 54.3
08/02/2019 09:31:48 49.82 48.88 53.05 47.2 46.8 47.4 58.82 62.77 68.87 55.3 54.3 54.3
08/02/2019 09:31:49 47.82 49.06 53.05 47.2 46.8 47.4 59.91 60.78 68.87 55.3 54.3 54.3
08/02/2019 09:31:50 48.39 48.42 53.05 47.2 46.8 47.4 58.34 60.31 68.87 55.3 54.3 54.3
08/02/2019 09:31:51 47.77 48.53 53.05 47.2 46.8 47.4 56.78 59.21 68.87 55.3 54.3 54.3
08/02/2019 09:31:52 45.88 47.87 53.05 47.2 46.8 47.4 56.27 57.75 68.87 55.3 54.3 54.3
08/02/2019 09:31:53 45.48 46.73 53.05 47.2 46.8 47.4 57.09 57.21 68.87 55.3 54.3 54.3
08/02/2019 09:31:54 45.4 46.04 53.05 47.2 46.8 47.4 56.18 57.1 68.87 55.4 54.3 54.3
08/02/2019 09:31:55 45.75 45.8 53.05 47.2 46.8 47.4 54.93 56.51 68.87 55.4 54.3 54.3
08/02/2019 09:31:56 46.62 46.49 53.05 47.3 46.8 47.4 55.03 55.56 68.87 55.4 54.3 54.3
08/02/2019 09:31:57 46.23 46.45 53.05 47.3 46.8 47.4 54.43 55.38 68.87 55.4 54.3 54.3
08/02/2019 09:31:58 45.28 46.28 53.05 47.3 46.8 47.4 54.32 54.67 66.78 55.4 54.3 54.3
08/02/2019 09:31:59 45.3 45.78 53.05 47.3 46.8 47.4 55.13 55.04 63.48 55.4 54.3 54.3
08/02/2019 09:32:00 46.6 46.35 53.05 47.3 46.8 47.4 55.29 55.39 63.48 55.4 54.3 54.3
08/02/2019 09:32:01 47.36 46.99 53.05 47.3 46.8 47.4 54.38 55.2 63.48 55.4 54.3 54.3
08/02/2019 09:32:02 45.54 46.96 53.05 47.3 46.8 47.4 54.6 54.77 63.48 55.4 54.3 54.3
08/02/2019 09:32:03 46.2 46.26 53.05 47.3 46.8 47.4 54.13 54.95 63.48 55.4 54.3 54.3
08/02/2019 09:32:04 50.02 49.46 53.05 47.3 46.8 47.4 56.94 56.68 63.48 55.4 54.3 54.3
08/02/2019 09:32:05 51.88 51.81 53.05 47.3 46.8 47.4 56.5 56.94 63.48 55.4 54.3 54.3
08/02/2019 09:32:06 57.81 57.42 57.42 47.5 46.9 47.4 61.34 60.93 63.48 55.5 54.3 54.3
08/02/2019 09:32:07 54.04 55.4 57.42 47.6 46.9 47.4 58.9 59.44 63.48 55.5 54.4 54.3
08/02/2019 09:32:08 50.02 54.79 57.42 47.6 46.9 47.4 56.4 59.23 63.48 55.5 54.4 54.3
08/02/2019 09:32:09 59.06 58.23 58.23 47.8 47 47.5 61.58 60.94 63.48 55.5 54.4 54.3
08/02/2019 09:32:10 53.18 58.64 58.64 47.8 47 47.5 56.86 61.1 63.48 55.6 54.4 54.3
08/02/2019 09:32:11 51.82 55.35 58.64 47.8 47 47.5 57.19 58.64 63.48 55.6 54.4 54.3
08/02/2019 09:32:12 58.02 57.73 58.64 48 47 47.5 60.37 60.15 63.48 55.6 54.4 54.3
08/02/2019 09:32:13 49.11 56.81 58.64 48 47 47.5 56.25 59.55 63.48 55.6 54.4 54.3
08/02/2019 09:32:14 50.87 54.14 58.64 48 47 47.5 56.31 58.26 63.48 55.6 54.4 54.3
08/02/2019 09:32:15 52.22 52.37 58.64 48 47.1 47.5 56.76 56.88 63.48 55.6 54.4 54.3
08/02/2019 09:32:16 47.72 52.29 58.64 48.1 47.1 47.5 54.84 56.8 63.48 55.6 54.4 54.3
08/02/2019 09:32:17 59.16 58.22 58.64 48.2 47.1 47.5 60.16 59.58 62.77 55.7 54.4 54.3
08/02/2019 09:32:18 51.99 56.82 58.64 48.3 47.1 47.5 55.13 58.51 61.1 55.7 54.4 54.3
08/02/2019 09:32:19 53.04 54.53 58.64 48.3 47.1 47.5 55.95 56.81 61.1 55.7 54.4 54.3
08/02/2019 09:32:20 48.13 53.88 58.64 48.3 47.1 47.5 54.04 56.29 61.1 55.7 54.4 54.3
08/02/2019 09:32:21 48.42 51.22 58.64 48.3 47.1 47.5 54.09 55.08 61.1 55.7 54.4 54.3
08/02/2019 09:32:22 46.42 49.7 58.64 48.3 47.1 47.5 54.08 54.49 61.1 55.7 54.4 54.3
08/02/2019 09:32:23 52.1 51.29 58.64 48.3 47.1 47.5 56.34 55.81 61.1 55.7 54.4 54.3
08/02/2019 09:32:24 64.61 63.77 63.77 48.9 47.4 47.6 66.46 65.64 65.64 55.9 54.5 54.3
08/02/2019 09:32:25 60.71 64.83 64.83 49.1 47.5 47.6 62.14 66.43 66.43 55.9 54.5 54.3
08/02/2019 09:32:26 48.43 61.35 64.83 49.1 47.5 47.6 54.99 63.17 66.43 55.9 54.5 54.3
08/02/2019 09:32:27 45.9 57.43 64.83 49.1 47.5 47.6 54.24 59.9 66.43 55.9 54.5 54.3
08/02/2019 09:32:28 45.35 53.66 64.83 49.1 47.5 47.6 54.65 57.23 66.43 55.9 54.5 54.3
08/02/2019 09:32:29 46.16 50.34 64.83 49.1 47.5 47.6 53.69 55.78 66.43 55.9 54.5 54.3
08/02/2019 09:32:30 48.5 49.28 64.83 49.1 47.5 47.6 54.82 55.06 66.43 55.9 54.5 54.3
08/02/2019 09:32:31 46.83 48.09 64.83 49.1 47.5 47.6 53.75 54.65 66.43 55.9 54.5 54.3
08/02/2019 09:32:32 45.17 47.3 64.83 49.1 47.5 47.6 53.84 54.28 66.43 55.9 54.5 54.3
08/02/2019 09:32:33 47.63 47.45 64.83 49.1 47.5 47.6 54.2 54.25 66.43 55.9 54.5 54.3
08/02/2019 09:32:34 46.15 47.1 64.83 49.1 47.5 47.6 53.6 54.14 66.43 55.9 54.5 54.3
08/02/2019 09:32:35 55.24 54.14 64.83 49.2 47.5 47.6 59.9 58.91 66.43 55.9 54.5 54.3
08/02/2019 09:32:36 50.13 54.12 64.83 49.2 47.5 47.6 55.23 58.88 66.43 55.9 54.5 54.3
08/02/2019 09:32:37 53.75 53.7 64.83 49.2 47.5 47.6 58.34 58.51 66.43 56 54.5 54.3
08/02/2019 09:32:38 47.57 53.26 64.83 49.2 47.5 47.6 55.29 57.78 66.43 56 54.5 54.3
08/02/2019 09:32:39 50.49 51.42 64.83 49.2 47.5 47.6 55.59 56.52 66.43 56 54.5 54.3
08/02/2019 09:32:40 46.81 50.55 64.83 49.2 47.5 47.6 54.23 55.94 66.43 56 54.5 54.3
08/02/2019 09:32:41 52.97 52.8 64.83 49.2 47.5 47.6 56.79 56.81 66.43 56 54.6 54.3
08/02/2019 09:32:42 46.5 51.83 64.83 49.2 47.5 47.6 53.83 56.24 66.43 56 54.5 54.3
08/02/2019 09:32:43 47.65 49.4 64.83 49.2 47.5 47.6 54.34 54.99 66.43 56 54.5 54.3
08/02/2019 09:32:44 49.87 49.93 64.83 49.2 47.5 47.6 54.99 55.06 66.43 56 54.5 54.3
08/02/2019 09:32:45 51.75 52.52 64.83 49.3 47.5 47.6 55.79 56.36 66.43 56 54.6 54.3
08/02/2019 09:32:46 46.09 50.22 64.83 49.3 47.5 47.6 54.23 55.01 66.43 56 54.6 54.3
08/02/2019 09:32:47 45.69 48.08 64.83 49.3 47.5 47.6 53.52 54.53 66.43 56 54.5 54.3
08/02/2019 09:32:48 47.42 47.4 64.83 49.3 47.5 47.6 54.92 54.63 66.43 56 54.5 54.3
08/02/2019 09:32:49 47.15 47.56 64.83 49.3 47.5 47.6 53.34 54.58 66.43 56 54.5 54.3
08/02/2019 09:32:50 48.23 47.88 64.83 49.3 47.5 47.6 54.51 54.39 66.43 56 54.5 54.3
08/02/2019 09:32:51 57.55 56.36 64.83 49.4 47.5 47.6 58.14 57.44 66.43 56 54.6 54.4
08/02/2019 09:32:52 69.29 68.53 68.53 50.6 48.2 47.8 70.87 70.06 70.06 56.4 54.8 54.4
08/02/2019 09:32:53 50.18 66.05 68.53 50.6 48.2 47.8 55.5 67.63 70.06 56.4 54.8 54.4
08/02/2019 09:32:54 46.68 61.99 68.53 50.6 48.2 47.8 54.82 63.81 70.06 56.4 54.8 54.4
08/02/2019 09:32:55 52.44 57.97 68.53 50.6 48.2 47.8 56.97 60.42 70.06 56.4 54.8 54.4
08/02/2019 09:32:56 54.4 55.43 68.53 50.6 48.2 47.8 59.05 59.32 70.06 56.5 54.8 54.4
08/02/2019 09:32:57 58.89 58.72 68.53 50.7 48.3 47.8 61.84 61.6 70.06 56.5 54.8 54.4
08/02/2019 09:32:58 61.61 62.47 68.53 50.9 48.4 47.8 62.84 64.16 70.06 56.6 54.8 54.4
08/02/2019 09:32:59 59 60.18 68.53 51 48.4 47.9 62.21 62.64 70.06 56.6 54.8 54.4
08/02/2019 09:33:00 53.02 58.8 68.53 51 48.4 47.9 57.99 61.49 70.06 56.6 54.8 54.4
08/02/2019 09:33:01 53.58 56.28 68.53 51 48.4 47.9 57.99 59.77 70.06 56.6 54.8 54.4
08/02/2019 09:33:02 51.57 54.53 68.53 51 48.4 47.9 56.61 58.58 70.06 56.6 54.8 54.4
08/02/2019 09:33:03 56.56 56.15 68.53 51.1 48.5 47.9 61.07 60.63 70.06 56.7 54.9 54.4
08/02/2019 09:33:04 60.16 59.6 68.53 51.2 48.5 47.9 63.64 63.38 70.06 56.7 54.9 54.4
08/02/2019 09:33:05 51.68 59.18 68.53 51.2 48.5 47.9 56.97 62.86 70.06 56.7 54.9 54.4
08/02/2019 09:33:06 50.61 55.99 68.53 51.2 48.5 47.9 56.3 60.14 70.06 56.7 54.9 54.4
08/02/2019 09:33:07 48.28 53.45 68.53 51.2 48.5 47.9 54.92 58.23 70.06 56.7 54.9 54.4
08/02/2019 09:33:08 49.45 50.89 68.53 51.2 48.5 47.9 55.45 56.42 70.06 56.8 54.9 54.4
08/02/2019 09:33:09 53.31 53.4 68.53 51.2 48.6 47.9 57.72 57.85 70.06 56.8 54.9 54.4
08/02/2019 09:33:10 47.75 52.19 68.53 51.2 48.6 47.9 54.45 57.03 70.06 56.8 54.9 54.4
08/02/2019 09:33:11 45.73 49.8 68.53 51.2 48.6 47.9 53.68 55.55 70.06 56.8 54.9 54.4
08/02/2019 09:33:12 46.02 47.77 68.53 51.2 48.5 47.9 54.01 54.52 70.06 56.8 54.9 54.4
08/02/2019 09:33:13 45.38 46.69 68.53 51.2 48.5 47.9 53.69 54.4 70.06 56.8 54.9 54.4
08/02/2019 09:33:14 61.66 60.56 68.53 51.3 48.6 47.9 63.2 62.18 70.06 56.8 54.9 54.5
08/02/2019 09:33:15 46.92 58.73 68.53 51.3 48.6 47.9 54.17 60.65 70.06 56.8 54.9 54.5
08/02/2019 09:33:16 47.45 54.95 68.53 51.3 48.6 47.9 53.89 57.8 70.06 56.8 54.9 54.5
08/02/2019 09:33:17 45.23 51.8 68.53 51.3 48.6 47.9 53.86 55.75 70.06 56.8 54.9 54.5
08/02/2019 09:33:18 45.4 48.9 68.53 51.3 48.6 47.9 54.3 54.69 70.06 56.8 54.9 54.5
08/02/2019 09:33:19 45.26 47.11 68.53 51.3 48.6 47.9 53.79 54.54 70.06 56.8 54.9 54.5
08/02/2019 09:33:20 45.39 46.17 68.53 51.3 48.6 47.9 53.75 54.27 70.06 56.8 54.9 54.5
08/02/2019 09:33:21 47.52 47.09 68.53 51.3 48.6 47.9 54.33 54.21 70.06 56.8 54.9 54.5
08/02/2019 09:33:22 49.7 49.34 66.05 51.3 48.6 47.9 55.73 55.46 67.63 56.8 54.9 54.5
08/02/2019 09:33:23 46.26 48.91 62.47 51.3 48.6 47.9 53.85 55.23 64.16 56.8 54.9 54.5
08/02/2019 09:33:24 47.76 47.97 62.47 51.3 48.6 47.9 54.27 54.58 64.16 56.8 54.9 54.5
08/02/2019 09:33:25 55.35 54.67 62.47 51.4 48.6 47.9 58.69 58.19 64.16 56.8 54.9 54.5
08/02/2019 09:33:26 53.71 55.09 62.47 51.4 48.6 47.9 57.02 58.21 64.16 56.8 54.9 54.5
08/02/2019 09:33:27 47.44 53.97 62.47 51.4 48.6 47.9 54.97 57.43 64.16 56.8 54.9 54.5
08/02/2019 09:33:28 47.13 51.06 60.56 51.4 48.6 47.9 54.33 56.03 63.38 56.8 54.9 54.5
08/02/2019 09:33:29 53.1 52.43 60.56 51.4 48.7 47.9 58.2 57.63 63.38 56.9 55 54.5
08/02/2019 09:33:30 48.7 52.69 60.56 51.4 48.7 47.9 55.64 57.93 63.38 56.9 55 54.5
08/02/2019 09:33:31 61.74 60.96 60.96 51.5 48.7 48 62.49 61.93 63.38 56.9 55 54.5
08/02/2019 09:33:32 53.06 59.05 60.96 51.6 48.8 48 58.13 60.67 63.38 56.9 55 54.5
08/02/2019 09:33:33 56.18 57.11 60.96 51.6 48.8 48 60 60.47 63.38 56.9 55 54.5
08/02/2019 09:33:34 48.02 56.27 60.96 51.6 48.8 48 54.84 59.75 62.86 56.9 55 54.5
08/02/2019 09:33:35 47.81 52.94 60.96 51.6 48.8 48 54.83 57.33 62.18 56.9 55 54.5
08/02/2019 09:33:36 52.06 52.03 60.96 51.6 48.8 48 56.61 56.64 62.18 56.9 55 54.5
08/02/2019 09:33:37 49.87 52.68 60.96 51.6 48.8 48 55.22 57.12 62.18 56.9 55 54.5
08/02/2019 09:33:38 46.27 50.4 60.96 51.6 48.8 48 54.14 55.57 62.18 56.9 55 54.5
08/02/2019 09:33:39 62.8 62.02 62.02 51.8 48.9 48 65.54 64.79 64.79 57 55 54.5
08/02/2019 09:33:40 48.03 59.44 62.02 51.8 48.9 48 54.42 62.43 64.79 57 55 54.5
08/02/2019 09:33:41 55.38 56.75 62.02 51.8 48.9 48 58.92 60.02 64.79 57.1 55.1 54.5
08/02/2019 09:33:42 58.03 57.63 62.02 51.9 48.9 48 60.2 60.1 64.79 57.1 55.1 54.5
08/02/2019 09:33:43 53.13 57.54 62.02 51.9 48.9 48 57.98 60 64.79 57.1 55.1 54.5
08/02/2019 09:33:44 52.16 55.78 62.02 51.9 49 48 57.18 59.37 64.79 57.1 55.1 54.5
08/02/2019 09:33:45 50.04 53.81 62.02 51.9 49 48 54.72 58.05 64.79 57.1 55.1 54.5
08/02/2019 09:33:46 61.25 61.07 62.02 52 49 48.1 63.01 62.81 64.79 57.1 55.1 54.5
08/02/2019 09:33:47 61.25 62.93 62.93 52.1 49.1 48.1 63.33 64.47 64.79 57.2 55.1 54.5
08/02/2019 09:33:48 46.63 60.28 62.93 52.1 49.1 48.1 54.46 62.4 64.79 57.2 55.1 54.5
08/02/2019 09:33:49 50.56 56.33 62.93 52.1 49.1 48.1 55.93 59.16 64.79 57.2 55.1 54.5
08/02/2019 09:33:50 48.95 53.9 62.93 52.1 49.1 48.1 55.19 57.45 64.79 57.2 55.1 54.5
08/02/2019 09:33:51 47.73 51.55 62.93 52.1 49.1 48.1 54.99 56.29 64.79 57.2 55.1 54.5
08/02/2019 09:33:52 48.49 50.2 62.93 52.1 49.1 48.1 55.12 55.64 64.79 57.2 55.1 54.5
08/02/2019 09:33:53 55.37 54.03 62.93 52.1 49.1 48.1 69.67 67.85 67.85 57.4 55.3 54.5
08/02/2019 09:33:54 54.62 54.56 62.93 52.2 49.1 48.1 56.96 66.75 67.85 57.5 55.3 54.5
08/02/2019 09:33:55 58.68 58.05 62.93 52.2 49.2 48.1 58.7 63.21 67.85 57.5 55.3 54.6
08/02/2019 09:33:56 54.33 57.86 62.93 52.2 49.2 48.1 56.65 61.02 67.85 57.5 55.3 54.6
08/02/2019 09:33:57 56.34 56.5 62.93 52.3 49.2 48.1 57.09 58.76 67.85 57.5 55.3 54.6
08/02/2019 09:33:58 52.93 56.51 62.93 52.3 49.2 48.1 56.18 57.98 67.85 57.5 55.3 54.6
08/02/2019 09:33:59 55.71 56.05 62.93 52.3 49.2 48.1 56.55 56.99 67.85 57.5 55.3 54.6
08/02/2019 09:34:00 51.5 56.17 62.93 52.3 49.2 48.1 56.34 57.34 67.85 57.5 55.3 54.5
08/02/2019 09:34:01 45.49 53.44 62.93 52.3 49.2 48.1 53.82 56.41 67.85 57.5 55.3 54.5
08/02/2019 09:34:02 50.57 51.05 62.93 52.3 49.2 48.1 55.06 55.19 67.85 57.5 55.3 54.5
08/02/2019 09:34:03 50.48 51.56 62.93 52.3 49.2 48.1 54.84 55.26 67.85 57.5 55.3 54.5
08/02/2019 09:34:04 52.66 52.54 62.93 52.3 49.2 48.1 55.24 55.53 67.85 57.5 55.3 54.6
08/02/2019 09:34:05 44.79 51.54 62.93 52.3 49.2 48.1 53.76 54.93 67.85 57.5 55.3 54.5
08/02/2019 09:34:06 44.62 48.6 62.93 52.3 49.2 48.1 53.7 54.3 67.85 57.5 55.3 54.5
08/02/2019 09:34:07 44.32 46.54 62.93 52.3 49.2 48.1 53.21 53.97 67.85 57.5 55.3 54.5
08/02/2019 09:34:08 48.96 48.56 62.93 52.3 49.2 48.1 55.22 55.08 67.85 57.5 55.3 54.5
08/02/2019 09:34:09 52.42 52.33 62.93 52.3 49.2 48.1 55.93 55.92 67.85 57.5 55.3 54.6
08/02/2019 09:34:10 57.97 57.86 62.93 52.4 49.3 48.1 60.66 60.44 67.85 57.5 55.3 54.6
08/02/2019 09:34:11 44.66 55.22 62.93 52.4 49.3 48.1 54.19 58.32 67.85 57.5 55.3 54.6
08/02/2019 09:34:12 44.93 51.55 62.93 52.4 49.3 48.1 54.53 56.25 67.85 57.5 55.3 54.6
08/02/2019 09:34:13 44.82 48.64 62.93 52.4 49.3 48.1 53.52 55.25 67.85 57.5 55.3 54.6
08/02/2019 09:34:14 46.03 46.64 62.93 52.4 49.3 48.1 53.99 54.24 67.85 57.5 55.3 54.6
08/02/2019 09:34:15 45.08 46.54 62.93 52.4 49.3 48.1 53.51 54.31 67.85 57.5 55.3 54.6
08/02/2019 09:34:16 44.41 45.61 62.93 52.4 49.2 48.1 54 54.04 67.85 57.5 55.3 54.6
08/02/2019 09:34:17 46.29 46.12 60.28 52.4 49.2 48.1 66.83 65.78 67.85 57.6 55.4 54.6
08/02/2019 09:34:18 45.18 46.14 58.05 52.4 49.2 48.1 58.83 65.81 67.85 57.7 55.4 54.6
08/02/2019 09:34:19 44.61 45.51 58.05 52.4 49.2 48.1 53.83 62.58 67.85 57.7 55.4 54.6
08/02/2019 09:34:20 45.17 45.19 58.05 52.4 49.2 48.1 54.07 59.19 67.85 57.7 55.4 54.6
08/02/2019 09:34:21 45.21 45.26 58.05 52.4 49.2 48.1 53.66 56.7 67.85 57.7 55.4 54.6
08/02/2019 09:34:22 44.89 45.3 58.05 52.3 49.2 48.1 53.23 55.1 67.85 57.7 55.4 54.6
08/02/2019 09:34:23 46.12 45.86 58.05 52.3 49.2 48.1 53.8 54.31 66.75 57.7 55.4 54.6
08/02/2019 09:34:24 45.02 45.61 58.05 52.3 49.2 48.1 53.53 53.84 65.81 57.6 55.4 54.6
08/02/2019 09:34:25 44.77 45.28 57.86 52.3 49.2 48.1 53.47 54 65.81 57.6 55.4 54.6
08/02/2019 09:34:26 44.98 45.26 57.86 52.3 49.2 48.1 54.15 53.98 65.81 57.6 55.4 54.6
08/02/2019 09:34:27 44.88 45.16 57.86 52.3 49.2 48.1 53.62 54.05 65.81 57.6 55.4 54.6
08/02/2019 09:34:28 44.86 45.2 57.86 52.3 49.2 48.1 53.99 53.98 65.81 57.6 55.4 54.6
08/02/2019 09:34:29 45.06 44.99 57.86 52.3 49.2 48.1 53.31 54.05 65.81 57.6 55.4 54.6
08/02/2019 09:34:30 44.68 45.14 57.86 52.3 49.2 48.1 53.9 53.94 65.81 57.6 55.4 54.6
08/02/2019 09:34:31 44.93 45.01 57.86 52.3 49.2 48.1 54.03 53.98 65.81 57.6 55.4 54.6
08/02/2019 09:34:32 44.5 44.87 57.86 52.3 49.2 48.1 53.21 53.9 65.81 57.6 55.4 54.6
08/02/2019 09:34:33 44.74 44.97 57.86 52.3 49.2 48.1 53.65 53.77 65.81 57.6 55.4 54.6
08/02/2019 09:34:34 44.95 44.96 57.86 52.3 49.2 48.1 53.96 53.86 65.81 57.6 55.4 54.6
08/02/2019 09:34:35 45.21 45.16 57.86 52.3 49.2 48.1 54.42 54.24 65.81 57.6 55.4 54.6
08/02/2019 09:34:36 44.98 45.24 57.86 52.3 49.2 48.1 53.63 54.28 65.81 57.6 55.4 54.6
08/02/2019 09:34:37 44.73 45.01 57.86 52.3 49.2 48.1 54.12 54.21 65.81 57.6 55.4 54.6
08/02/2019 09:34:38 45.15 45.21 57.86 52.3 49.2 48.1 53.89 54.2 65.81 57.6 55.4 54.6
08/02/2019 09:34:39 45.47 45.42 57.86 52.3 49.2 48.1 54.66 54.46 65.81 57.6 55.4 54.6
08/02/2019 09:34:40 45.15 45.47 55.22 52.3 49.2 48.1 55.56 55.28 65.81 57.6 55.4 54.6
08/02/2019 09:34:41 45.72 45.7 51.55 52.3 49.2 48.1 56.47 56.06 65.81 57.6 55.4 54.6
08/02/2019 09:34:42 45.56 45.64 48.64 52.3 49.2 48.1 56.18 56.31 65.81 57.7 55.4 54.6
08/02/2019 09:34:43 45.09 45.56 46.64 52.3 49.2 48.1 56.97 56.71 65.81 57.7 55.4 54.6
08/02/2019 09:34:44 45.72 45.67 46.54 52.3 49.2 48.1 58.75 58.35 65.81 57.7 55.4 54.6
08/02/2019 09:34:45 45.24 45.65 46.14 52.3 49.2 48.1 57.76 57.91 65.81 57.7 55.4 54.6
08/02/2019 09:34:46 45.01 45.62 46.14 52.3 49.2 48.1 56.56 57.88 65.81 57.7 55.4 54.6
08/02/2019 09:34:47 45.27 45.32 46.14 52.3 49.2 48.1 56.95 57.23 65.81 57.7 55.4 54.6
08/02/2019 09:34:48 45.14 45.58 45.86 52.3 49.2 48.1 57.33 57.47 62.58 57.7 55.4 54.6
08/02/2019 09:34:49 45.22 45.29 45.86 52.3 49.2 48.1 57.36 57.79 59.19 57.7 55.4 54.6
08/02/2019 09:34:50 45.09 45.34 45.86 52.3 49.2 48.1 56.83 57.35 58.35 57.7 55.4 54.6
08/02/2019 09:34:51 45.18 45.26 45.86 52.3 49.2 48.1 56.44 56.97 58.35 57.7 55.4 54.6
08/02/2019 09:34:52 45.12 45.33 45.86 52.3 49.2 48.1 57.3 57.26 58.35 57.7 55.4 54.6
08/02/2019 09:34:53 45.55 45.5 45.7 52.3 49.2 48.1 58.19 57.93 58.35 57.7 55.4 54.6
08/02/2019 09:34:54 47.63 47.15 47.15 52.3 49.2 48.1 59.17 58.99 58.99 57.8 55.4 54.6
08/02/2019 09:34:55 45.65 46.9 47.15 52.3 49.2 48.1 57.05 58.56 58.99 57.8 55.4 54.6
08/02/2019 09:34:56 46.15 46.58 47.15 52.3 49.2 48.1 57.49 57.88 58.99 57.8 55.4 54.6
08/02/2019 09:34:57 45.73 46.22 47.15 52.3 49.2 48.1 57.25 57.63 58.99 57.8 55.4 54.6
08/02/2019 09:34:58 45.19 45.82 47.15 52.3 49.2 48.1 56.68 57.39 58.99 57.8 55.5 54.6
08/02/2019 09:34:59 45.66 45.71 47.15 52.3 49.2 48.1 57.32 57.4 58.99 57.8 55.5 54.6
08/02/2019 09:35:00 45.92 46.06 47.15 52.3 49.2 48.1 55.96 57.08 58.99 57.8 55.5 54.6
08/02/2019 09:35:01 45.89 46.01 47.15 52.3 49.2 48.1 56.93 56.78 58.99 57.8 55.5 54.6
08/02/2019 09:35:02 46.08 46.13 47.15 52.3 49.2 48.1 57.53 57.31 58.99 57.8 55.5 54.6
08/02/2019 09:35:03 46.44 46.32 47.15 52.3 49.2 48.1 56.25 57.2 58.99 57.8 55.5 54.6
08/02/2019 09:35:04 45.56 46.36 47.15 52.3 49.2 48.1 57.13 57.1 58.99 57.8 55.5 54.6
08/02/2019 09:35:05 44.99 45.79 47.15 52.3 49.2 48.1 56.84 57.33 58.99 57.8 55.5 54.6
08/02/2019 09:35:06 46.11 45.93 47.15 52.3 49.2 48.1 57.07 57.11 58.99 57.8 55.5 54.6
08/02/2019 09:35:07 45.44 46.17 47.15 52.3 49.2 48.1 56.2 57.09 58.99 57.8 55.5 54.6
08/02/2019 09:35:08 48.83 48.24 48.24 52.3 49.2 48.1 56.72 56.77 58.99 57.8 55.5 54.6
08/02/2019 09:35:09 49.59 49.86 49.86 52.3 49.2 48.1 57.64 57.66 58.99 57.8 55.5 54.6
08/02/2019 09:35:10 49.3 49.27 49.86 52.3 49.2 48.1 58.29 58 58.99 57.9 55.5 54.6
08/02/2019 09:35:11 47.89 49.35 49.86 52.3 49.2 48.1 59.09 58.8 58.99 57.9 55.5 54.6
08/02/2019 09:35:12 52.51 52.19 52.19 52.3 49.2 48.1 59.41 59.38 59.38 57.9 55.5 54.6
08/02/2019 09:35:13 52.45 52.52 52.52 52.3 49.2 48.1 58.09 59.23 59.38 57.9 55.5 54.6
08/02/2019 09:35:14 58.33 57.63 57.63 52.4 49.2 48.1 61.77 61.04 61.04 57.9 55.5 54.6
08/02/2019 09:35:15 54.3 56.21 57.63 52.4 49.3 48.1 59.49 60.53 61.04 57.9 55.5 54.6
08/02/2019 09:35:16 53.26 55.51 57.63 52.4 49.3 48.1 58.93 60.14 61.04 58 55.5 54.6
08/02/2019 09:35:17 54.27 54.97 57.63 52.4 49.3 48.1 58.57 59.58 61.04 58 55.6 54.6
08/02/2019 09:35:18 47.45 54.1 57.63 52.4 49.3 48.1 57.15 58.77 61.04 58 55.6 54.6
08/02/2019 09:35:19 54.33 54.16 57.63 52.4 49.3 48.1 59.52 59.13 61.04 58 55.6 54.6
08/02/2019 09:35:20 58.23 57.46 57.63 52.5 49.3 48.1 62.76 62.09 62.09 58 55.6 54.6
08/02/2019 09:35:21 51.14 57.1 57.63 52.5 49.3 48.1 58.65 61.72 62.09 58 55.6 54.6
08/02/2019 09:35:22 45.46 53.99 57.63 52.5 49.3 48.1 57.76 60.1 62.09 58 55.6 54.6
08/02/2019 09:35:23 45.75 50.65 57.63 52.5 49.3 48.1 56.67 58.79 62.09 58 55.6 54.6
08/02/2019 09:35:24 45.8 48.26 57.63 52.5 49.3 48.1 57.81 58.04 62.09 58.1 55.6 54.6
08/02/2019 09:35:25 45.88 46.86 57.63 52.5 49.3 48.1 57.12 57.75 62.09 58.1 55.6 54.6
08/02/2019 09:35:26 47.42 47.42 57.63 52.5 49.3 48.1 56.83 57.56 62.09 58.1 55.6 54.6
08/02/2019 09:35:27 46.36 47.37 57.63 52.5 49.3 48.1 56.77 57.23 62.09 58.1 55.6 54.6
08/02/2019 09:35:28 45.68 46.76 57.63 52.5 49.3 48.1 57.52 57.56 62.09 58.1 55.6 54.6
08/02/2019 09:35:29 49.51 49.17 57.63 52.5 49.3 48.1 57.08 57.32 62.09 58.1 55.6 54.6
08/02/2019 09:35:30 55.17 54.68 57.63 52.5 49.3 48.1 58.65 58.52 62.09 58.1 55.6 54.6
08/02/2019 09:35:31 50.29 53.75 57.63 52.5 49.3 48.1 57.48 58.33 62.09 58.1 55.6 54.6
08/02/2019 09:35:32 47.13 52.13 57.63 52.5 49.3 48.1 57.73 57.84 62.09 58.1 55.6 54.6
08/02/2019 09:35:33 52.81 52.7 57.63 52.5 49.4 48.1 58.72 58.44 62.09 58.1 55.6 54.6
08/02/2019 09:35:34 45.56 51.25 57.63 52.5 49.4 48.1 57.81 58.86 62.09 58.1 55.7 54.6
08/02/2019 09:35:35 49.44 49.91 57.63 52.5 49.4 48.1 56.89 57.87 62.09 58.1 55.7 54.6
08/02/2019 09:35:36 48.09 49.52 57.63 52.5 49.4 48.1 58.19 57.97 62.09 58.2 55.7 54.6
08/02/2019 09:35:37 45.39 48.07 57.63 52.5 49.4 48.1 57.11 57.84 62.09 58.2 55.7 54.6
08/02/2019 09:35:38 45.14 46.57 57.63 52.5 49.4 48.1 56.36 57.66 62.09 58.2 55.7 54.6
08/02/2019 09:35:39 45.32 45.79 57.63 52.5 49.4 48.1 57.22 57.04 62.09 58.2 55.7 54.6
08/02/2019 09:35:40 45.74 45.71 57.63 52.5 49.4 48.1 57.27 57.34 62.09 58.2 55.7 54.6
08/02/2019 09:35:41 46.35 46.26 57.63 52.5 49.4 48.1 56.39 57.13 62.09 58.2 55.7 54.6
08/02/2019 09:35:42 46.32 46.27 57.63 52.5 49.4 48.1 57.8 57.72 62.09 58.2 55.7 54.6
08/02/2019 09:35:43 45.34 46.27 57.63 52.5 49.3 48.1 56.53 57.2 62.09 58.2 55.7 54.6
08/02/2019 09:35:44 45.67 45.76 57.46 52.5 49.3 48.1 57.61 57.52 62.09 58.2 55.7 54.6
08/02/2019 09:35:45 47.54 47.47 57.46 52.5 49.3 48.1 57.32 57.68 62.09 58.2 55.7 54.6
08/02/2019 09:35:46 48.78 48.54 57.46 52.5 49.3 48.1 57.74 57.7 62.09 58.2 55.7 54.6
08/02/2019 09:35:47 46.33 48.67 57.46 52.5 49.3 48.1 57.78 57.91 62.09 58.2 55.7 54.6
08/02/2019 09:35:48 49.41 49.15 57.46 52.5 49.3 48.1 58.23 58.26 62.09 58.2 55.7 54.6
08/02/2019 09:35:49 45.93 48.8 57.46 52.5 49.3 48.1 58.52 58.53 62.09 58.2 55.7 54.6
08/02/2019 09:35:50 46.38 47.48 57.1 52.5 49.3 48.1 57.8 58.29 61.72 58.3 55.7 54.6
08/02/2019 09:35:51 45.55 46.52 54.68 52.5 49.3 48.1 58.88 58.79 60.1 58.3 55.7 54.6
08/02/2019 09:35:52 45.35 46.04 54.68 52.5 49.3 48.1 59.21 59.17 59.17 58.3 55.7 54.6
08/02/2019 09:35:53 45.43 45.67 54.68 52.5 49.3 48.1 58.79 59.41 59.41 58.3 55.7 54.6
08/02/2019 09:35:54 45.58 45.79 54.68 52.5 49.3 48.1 59.5 59.46 59.46 58.3 55.7 54.7
08/02/2019 09:35:55 45.81 45.76 54.68 52.5 49.3 48.1 59.77 59.71 59.71 58.3 55.8 54.7
08/02/2019 09:35:56 45.39 45.77 54.68 52.5 49.3 48.1 61.08 60.77 60.77 58.3 55.8 54.7
08/02/2019 09:35:57 45.46 45.58 54.68 52.5 49.3 48.1 61.12 61.08 61.08 58.4 55.8 54.7
08/02/2019 09:35:58 45.94 45.94 54.68 52.5 49.3 48.1 62.2 61.92 61.92 58.4 55.8 54.7
08/02/2019 09:35:59 46.75 46.67 54.68 52.5 49.3 48.1 63.23 62.95 62.95 58.4 55.8 54.7
08/02/2019 09:36:00 49.37 48.51 53.75 52.5 49.3 48.1 64.6 64.14 64.14 58.5 55.9 54.7
08/02/2019 09:36:01 48.17 48.52 52.7 52.5 49.3 48.1 64.86 64.69 64.69 58.5 55.9 54.7
08/02/2019 09:36:02 46.68 48.29 52.7 52.5 49.3 48.1 62.71 64.59 64.69 58.6 55.9 54.7
08/02/2019 09:36:03 52.18 51.83 51.83 52.6 49.4 48.1 63.26 63.94 64.69 58.6 55.9 54.7
08/02/2019 09:36:04 51.27 51.41 51.83 52.6 49.4 48.1 60.37 63.06 64.69 58.6 55.9 54.7
08/02/2019 09:36:05 47.65 51.44 51.83 52.6 49.4 48.1 60.29 61.73 64.69 58.6 56 54.7
08/02/2019 09:36:06 50.45 50.54 51.83 52.6 49.4 48.1 60.86 61.14 64.69 58.7 56 54.7
08/02/2019 09:36:07 49.22 50.48 51.83 52.6 49.4 48.1 59.66 61.05 64.69 58.7 56 54.7
08/02/2019 09:36:08 48.55 50.39 51.83 52.6 49.4 48.1 59.18 60.5 64.69 58.7 56 54.7
08/02/2019 09:36:09 60.6 59.97 59.97 52.7 49.4 48.1 64.56 64.07 64.69 58.7 56 54.7
08/02/2019 09:36:10 48.24 59.9 59.97 52.7 49.4 48.1 59.4 64 64.69 58.7 56 54.7
08/02/2019 09:36:11 46.43 56.06 59.97 52.7 49.4 48.1 59.76 61.79 64.69 58.8 56 54.7
08/02/2019 09:36:12 45.85 52.54 59.97 52.7 49.4 48.1 58.81 60.52 64.69 58.8 56 54.7
08/02/2019 09:36:13 46.45 49.63 59.97 52.7 49.4 48.1 60.86 60.45 64.69 58.8 56 54.7
08/02/2019 09:36:14 46.3 47.98 59.97 52.7 49.4 48.1 58.08 60.33 64.69 58.8 56.1 54.7
08/02/2019 09:36:15 46.14 47 59.97 52.7 49.4 48.1 57.61 59 64.69 58.8 56.1 54.7
08/02/2019 09:36:16 46.74 46.74 59.97 52.7 49.4 48.1 58.08 58.3 64.69 58.8 56.1 54.7
08/02/2019 09:36:17 46.02 46.66 59.97 52.7 49.4 48.1 58.39 58.62 64.69 58.8 56.1 54.7
08/02/2019 09:36:18 46.37 46.48 59.97 52.7 49.4 48.1 57.98 58.4 64.69 58.8 56.1 54.7
08/02/2019 09:36:19 46.17 46.31 59.97 52.7 49.4 48.1 58.26 58.36 64.69 58.8 56.1 54.7
08/02/2019 09:36:20 46.89 46.7 59.97 52.7 49.4 48.1 57.89 58.82 64.69 58.8 56.1 54.7
08/02/2019 09:36:21 48.08 47.77 59.97 52.7 49.4 48.1 58.59 58.53 64.69 58.8 56.1 54.8
08/02/2019 09:36:22 46.59 47.68 59.97 52.7 49.4 48.1 56.69 58.4 64.69 58.8 56.1 54.8
08/02/2019 09:36:23 46.5 47.04 59.97 52.7 49.4 48.1 56.57 57.37 64.69 58.8 56.1 54.8
08/02/2019 09:36:24 48.72 48.38 59.97 52.7 49.4 48.1 58.63 58.3 64.69 58.8 56.1 54.8
08/02/2019 09:36:25 47.09 48.09 59.97 52.7 49.4 48.1 57.54 58.3 64.69 58.8 56.1 54.8
08/02/2019 09:36:26 46.13 47.41 59.97 52.7 49.4 48.1 57.69 57.98 64.69 58.8 56.1 54.8
08/02/2019 09:36:27 49.14 48.65 59.97 52.7 49.4 48.1 57.36 57.69 64.69 58.7 56.1 54.8
08/02/2019 09:36:28 52.75 52.17 59.97 52.7 49.4 48.1 67.55 67.24 67.24 58.7 56.2 54.8
08/02/2019 09:36:29 50.61 52.27 59.97 52.7 49.4 48.1 68.37 68.86 68.86 58.9 56.2 54.8
08/02/2019 09:36:30 47.56 51.42 59.97 52.7 49.4 48.1 57.52 67.27 68.86 58.9 56.3 54.8
08/02/2019 09:36:31 47.59 49.41 59.97 52.7 49.4 48.1 56.79 63.69 68.86 58.9 56.3 54.8
08/02/2019 09:36:32 47.47 48.41 59.97 52.7 49.4 48.1 57.49 60.76 68.86 58.9 56.3 54.8
08/02/2019 09:36:33 47.41 47.95 59.97 52.7 49.4 48.1 57.62 59.2 68.86 58.9 56.3 54.8
08/02/2019 09:36:34 47.25 47.52 59.97 52.7 49.4 48.1 56.66 58.29 68.86 58.9 56.3 54.8
08/02/2019 09:36:35 47.96 47.83 59.97 52.7 49.4 48.1 57.47 57.53 68.86 58.9 56.3 54.8
08/02/2019 09:36:36 50.86 50.3 59.97 52.7 49.4 48.1 58.25 58.18 68.86 58.9 56.3 54.8
08/02/2019 09:36:37 51.99 52.03 59.97 52.7 49.4 48.1 57.19 58.17 68.86 58.8 56.3 54.8
08/02/2019 09:36:38 48.18 50.96 59.97 52.7 49.5 48.1 58.41 58.3 68.86 58.8 56.3 54.8
08/02/2019 09:36:39 48.9 49.71 59.9 52.7 49.5 48.1 56.84 58.09 68.86 58.8 56.3 54.8
08/02/2019 09:36:40 53.57 53.06 56.06 52.7 49.5 48.1 59.27 59 68.86 58.8 56.3 54.8
08/02/2019 09:36:41 63.51 62.75 62.75 52.8 49.6 48.1 63.8 63.46 68.86 58.8 56.3 54.8
08/02/2019 09:36:42 61.67 62.45 62.75 53 49.7 48.2 62.87 63.31 68.86 58.9 56.3 54.8
08/02/2019 09:36:43 53.6 62.47 62.75 53 49.7 48.2 58.39 63.38 68.86 58.9 56.3 54.8
08/02/2019 09:36:44 49.05 58.86 62.75 53 49.7 48.2 57.95 60.74 68.86 58.8 56.3 54.8
08/02/2019 09:36:45 50.1 55.35 62.75 53 49.7 48.2 57.9 59.36 68.86 58.8 56.3 54.8
08/02/2019 09:36:46 47.77 52.7 62.75 53 49.7 48.2 57.72 58.57 68.86 58.8 56.4 54.8
08/02/2019 09:36:47 52.8 52.47 62.75 53 49.7 48.2 58.3 58.22 68.86 58.8 56.4 54.8
08/02/2019 09:36:48 53.19 52.75 62.75 53 49.7 48.2 59.47 59.29 68.86 58.8 56.4 54.8
08/02/2019 09:36:49 48.5 52.65 62.75 53 49.7 48.2 57.57 58.88 68.86 58.8 56.4 54.8
08/02/2019 09:36:50 47.75 50.48 62.75 53 49.7 48.2 57.85 58.39 68.86 58.8 56.4 54.8
08/02/2019 09:36:51 48.64 49.01 62.75 53 49.7 48.2 57.68 57.84 68.86 58.8 56.4 54.8
08/02/2019 09:36:52 47.8 48.83 62.75 53 49.7 48.2 58.33 58.41 68.86 58.8 56.4 54.8
08/02/2019 09:36:53 47.72 48.15 62.75 53 49.7 48.2 57.96 58.3 68.86 58.8 56.4 54.8
08/02/2019 09:36:54 47.9 47.99 62.75 53 49.7 48.2 56.33 58.1 68.86 58.8 56.4 54.8
08/02/2019 09:36:55 48.28 48.25 62.75 53 49.7 48.2 58.32 58.16 68.86 58.8 56.4 54.8
08/02/2019 09:36:56 48.38 48.41 62.75 53 49.7 48.2 57.29 58.16 68.86 58.8 56.4 54.8
08/02/2019 09:36:57 48.58 48.56 62.75 53 49.7 48.2 57.55 57.75 68.86 58.8 56.4 54.8
08/02/2019 09:36:58 48.08 48.47 62.75 53 49.7 48.2 58.07 58.14 68.86 58.8 56.4 54.8
08/02/2019 09:36:59 48.13 48.32 62.75 53 49.7 48.2 58.27 58.47 67.27 58.8 56.4 54.8
08/02/2019 09:37:00 47.88 48.18 62.75 53 49.7 48.2 57.41 58.15 63.69 58.8 56.4 54.8
08/02/2019 09:37:01 48.3 48.24 62.75 53 49.7 48.2 58.11 58.16 63.46 58.8 56.4 54.8
08/02/2019 09:37:02 48.18 48.27 62.75 53 49.7 48.2 57.88 58.15 63.46 58.8 56.4 54.8
08/02/2019 09:37:03 48.61 48.52 62.75 53 49.7 48.2 56.71 58.01 63.46 58.8 56.4 54.9
08/02/2019 09:37:04 47.93 48.43 62.75 53 49.7 48.2 58.15 57.81 63.46 58.8 56.4 54.9
08/02/2019 09:37:05 48.29 48.41 62.75 53 49.7 48.2 56.27 57.84 63.46 58.8 56.4 54.9
08/02/2019 09:37:06 46.82 48.18 62.75 53 49.7 48.2 56.95 57.19 63.46 58.8 56.4 54.9
08/02/2019 09:37:07 47.72 47.75 62.75 52.9 49.7 48.2 56.97 57.06 63.46 58.8 56.4 54.9
08/02/2019 09:37:08 46.97 47.59 62.75 52.9 49.7 48.2 57.88 57.86 63.46 58.8 56.4 54.9
08/02/2019 09:37:09 47.37 47.45 62.75 52.9 49.7 48.2 57.57 57.64 63.46 58.8 56.4 54.9
08/02/2019 09:37:10 47.41 47.43 62.75 52.9 49.7 48.2 57.79 57.84 63.46 58.8 56.5 54.9
08/02/2019 09:37:11 46.58 47.4 62.47 52.9 49.7 48.2 57.16 57.87 63.38 58.8 56.5 54.9
08/02/2019 09:37:12 48.73 48.35 62.47 52.8 49.7 48.2 57.57 57.8 63.38 58.8 56.5 54.9
08/02/2019 09:37:13 47.33 48.04 58.86 52.8 49.7 48.2 56.91 57.41 60.74 58.8 56.5 54.9
08/02/2019 09:37:14 47.41 47.66 55.35 52.8 49.7 48.2 57.23 57.3 59.36 58.8 56.5 54.9
08/02/2019 09:37:15 47.24 47.69 52.75 52.8 49.7 48.2 56.89 57.22 59.29 58.8 56.5 54.9
08/02/2019 09:37:16 47.33 47.44 52.75 52.8 49.7 48.2 57.28 57.54 59.29 58.8 56.5 54.9
08/02/2019 09:37:17 47.19 47.47 52.75 52.7 49.7 48.2 58.07 57.93 59.29 58.8 56.5 54.9
08/02/2019 09:37:18 47.24 47.38 52.65 52.7 49.7 48.2 57.07 58.1 58.88 58.8 56.5 54.9
08/02/2019 09:37:19 46.88 47.32 50.48 52.7 49.7 48.2 57.28 57.64 58.47 58.8 56.5 54.9
08/02/2019 09:37:20 49 48.39 49.01 52.7 49.7 48.2 57.23 57.64 58.47 58.8 56.5 54.9
08/02/2019 09:37:21 47.74 48.29 48.83 52.7 49.7 48.1 57.48 57.66 58.47 58.8 56.5 54.9
08/02/2019 09:37:22 48.37 48.41 48.56 52.7 49.7 48.1 56.63 57.37 58.47 58.8 56.5 54.9
08/02/2019 09:37:23 48.3 48.3 48.56 52.7 49.7 48.1 56.73 56.97 58.47 58.8 56.5 54.9
08/02/2019 09:37:24 48.81 48.64 48.64 52.5 49.7 48.1 57.37 57.39 58.47 58.7 56.5 54.9
08/02/2019 09:37:25 48.13 48.59 48.64 52.4 49.7 48.1 56.32 57.24 58.47 58.7 56.5 54.9
08/02/2019 09:37:26 48.82 48.76 48.76 52.4 49.7 48.1 57.87 57.5 58.47 58.7 56.5 54.9
08/02/2019 09:37:27 48 48.51 48.76 52.4 49.7 48.1 58.05 58 58.47 58.7 56.5 54.9
08/02/2019 09:37:28 49.17 49.06 49.06 52.4 49.7 48.1 58.94 58.8 58.8 58.7 56.5 54.9
08/02/2019 09:37:29 48.39 48.95 49.06 52.4 49.7 48.1 57.49 58.53 58.8 58.7 56.5 54.9
08/02/2019 09:37:30 48.56 48.72 49.06 52.4 49.7 48.1 57.05 57.98 58.8 58.7 56.5 54.9
08/02/2019 09:37:31 48.71 48.72 49.06 52.4 49.7 48.1 56.98 57.54 58.8 58.7 56.5 54.9
08/02/2019 09:37:32 51.16 50.8 50.8 52.4 49.8 48.1 68.33 67.8 67.8 58.9 56.6 54.9
08/02/2019 09:37:33 50.11 51.06 51.06 52.4 49.8 48.1 66.59 68.63 68.63 58.9 56.6 54.9
08/02/2019 09:37:34 48.73 50.16 51.06 52.4 49.8 48.1 57.74 66.51 68.63 59 56.6 54.9
08/02/2019 09:37:35 48.8 49.31 51.06 52.4 49.8 48.1 57.42 63.12 68.63 58.9 56.6 54.9
08/02/2019 09:37:36 48.64 49.02 51.06 52.4 49.8 48.1 57.74 60.52 68.63 59 56.6 54.9
08/02/2019 09:37:37 49.9 49.66 51.06 52.4 49.8 48.1 58.59 59.13 68.63 59 56.6 54.9
08/02/2019 09:37:38 49.19 49.67 51.06 52.4 49.8 48.1 58.21 58.76 68.63 59 56.7 54.9
08/02/2019 09:37:39 51.05 50.54 51.06 52.4 49.8 48.1 58.51 58.66 68.63 59 56.7 54.9
08/02/2019 09:37:40 49.51 50.31 51.06 52.4 49.8 48.1 57.58 58.47 68.63 59 56.7 54.9
08/02/2019 09:37:41 49.82 49.97 51.06 52.4 49.8 48.1 57.73 58.1 68.63 59 56.7 54.9
08/02/2019 09:37:42 49.82 50 51.06 52.4 49.8 48.1 57.58 58.16 68.63 59 56.7 54.9
08/02/2019 09:37:43 50.62 50.37 51.06 52.4 49.8 48.1 57.9 57.97 68.63 59 56.7 54.9
08/02/2019 09:37:44 50.31 50.43 51.06 52.4 49.8 48.1 58.23 58.34 68.63 59 56.7 54.9
08/02/2019 09:37:45 52.12 51.67 51.67 52.4 49.8 48.1 59.03 58.84 68.63 59 56.7 54.9
08/02/2019 09:37:46 49.47 51.54 51.67 52.4 49.8 48.1 57.64 58.53 68.63 59 56.7 54.9
08/02/2019 09:37:47 49.86 50.2 51.67 52.4 49.8 48.1 57.49 58.06 68.63 59 56.7 54.9
08/02/2019 09:37:48 49.56 50.11 51.67 52.4 49.8 48.1 58.08 58.22 68.63 59 56.7 54.9
08/02/2019 09:37:49 50.4 50.15 51.67 52.4 49.8 48.1 58.59 58.46 68.63 59 56.7 54.9
08/02/2019 09:37:50 49.24 50.08 51.67 52.4 49.8 48.1 56.78 58.27 68.63 59 56.7 54.9
08/02/2019 09:37:51 50.14 50.01 51.67 52.4 49.8 48.1 57.85 57.69 68.63 59 56.7 54.9
08/02/2019 09:37:52 55.64 54.9 54.9 51.6 49.8 48.1 59.74 59.32 68.63 58.8 56.7 54.9
08/02/2019 09:37:53 57.06 56.72 56.72 51.7 49.9 48.1 61.78 61.38 68.63 58.8 56.7 54.9
08/02/2019 09:37:54 59.13 58.93 58.93 51.8 49.9 48.2 63.4 63.2 68.63 58.9 56.8 54.9
08/02/2019 09:37:55 60.16 59.97 59.97 51.8 49.9 48.2 64.47 64.11 68.63 58.9 56.8 55
08/02/2019 09:37:56 61.47 61.61 61.61 51.9 50 48.2 64.34 65.09 68.63 59 56.8 55
08/02/2019 09:37:57 50.77 60.36 61.61 51.9 50 48.2 57.68 63.8 68.63 58.9 56.8 55
08/02/2019 09:37:58 52.48 56.86 61.61 51.8 50 48.2 59.18 61.09 68.63 58.9 56.8 55
08/02/2019 09:37:59 56.89 56.64 61.61 51.7 50 48.2 61.49 61.08 68.63 58.9 56.8 55
08/02/2019 09:38:00 51.92 55.99 61.61 51.7 50.1 48.2 58.66 61 68.63 58.9 56.8 55
08/02/2019 09:38:01 56.3 56 61.61 51.8 50.1 48.2 60.49 60.66 68.63 58.9 56.8 55
08/02/2019 09:38:02 51.82 55.38 61.61 51.8 50.1 48.2 58.14 60.17 68.63 58.9 56.8 55
08/02/2019 09:38:03 57.21 56.4 61.61 51.8 50.1 48.2 61 60.54 66.51 58.9 56.9 55
08/02/2019 09:38:04 59.17 58.28 61.61 51.7 50.1 48.2 61.55 61.17 65.09 58.9 56.9 55
08/02/2019 09:38:05 57.79 58.48 61.61 51.8 50.2 48.2 60.58 61.35 65.09 58.9 56.9 55
08/02/2019 09:38:06 58.74 58.8 61.61 51.8 50.2 48.3 61.2 61.37 65.09 58.9 56.9 55
08/02/2019 09:38:07 59.67 60.1 61.61 51.9 50.2 48.3 62.91 62.83 65.09 59 56.9 55
08/02/2019 09:38:08 56.98 58.87 61.61 52 50.3 48.3 62.37 62.53 65.09 59 56.9 55
08/02/2019 09:38:09 57.05 57.99 61.61 52 50.3 48.3 61.67 62.46 65.09 59 56.9 55
08/02/2019 09:38:10 51.35 57.44 61.61 52 50.3 48.3 58.38 61.97 65.09 59 56.9 55
08/02/2019 09:38:11 56.77 56.33 61.61 52 50.3 48.3 60.67 60.64 65.09 59 56.9 55
08/02/2019 09:38:12 56.22 57.07 61.61 52.1 50.3 48.3 61.55 61.74 65.09 59.1 57 55
08/02/2019 09:38:13 58.15 57.99 61.61 52.1 50.4 48.3 61.88 61.98 65.09 59.1 57 55
08/02/2019 09:38:14 56 58.03 61.61 52 50.4 48.3 61.06 62.01 65.09 59.1 57 55
08/02/2019 09:38:15 55.43 56.82 61.61 52.1 50.4 48.3 60.91 61.42 65.09 59.1 57 55
08/02/2019 09:38:16 54.85 56.22 61.61 52.1 50.4 48.3 60.68 61.37 65.09 59.1 57 55
08/02/2019 09:38:17 54.97 55.45 61.61 52.1 50.4 48.3 60.57 60.95 65.09 59.1 57 55
08/02/2019 09:38:18 53.81 55.28 61.61 52.1 50.4 48.3 59.39 60.78 65.09 59.1 57 55
08/02/2019 09:38:19 50.72 54.7 61.61 52.1 50.4 48.3 57.56 60.2 65.09 59.1 57 55
08/02/2019 09:38:20 50.4 52.64 61.61 52.1 50.4 48.3 58.32 58.88 65.09 59.1 57 55
08/02/2019 09:38:21 59.39 58.39 61.61 52.2 50.5 48.3 62.55 61.83 65.09 59.2 57 55
08/02/2019 09:38:22 66.7 65.57 65.57 52.6 50.7 48.4 68.35 67.33 67.33 59.3 57.1 55.1
08/02/2019 09:38:23 55.76 65.07 65.57 52.6 50.7 48.4 61.09 66.87 67.33 59.3 57.1 55.1
08/02/2019 09:38:24 59.11 61.53 65.57 52.7 50.7 48.4 62.64 64.14 67.33 59.3 57.1 55.1
08/02/2019 09:38:25 59.63 60.7 65.57 52.7 50.7 48.5 62.5 63.54 67.33 59.3 57.1 55.1
08/02/2019 09:38:26 50.44 59.87 65.57 52.7 50.7 48.5 57.94 62.8 67.33 59.3 57.1 55.1
08/02/2019 09:38:27 54.48 56.37 65.57 52.7 50.8 48.5 59.36 60.53 67.33 59.4 57.2 55.1
08/02/2019 09:38:28 59.09 58.59 65.57 52.8 50.8 48.5 62.45 61.91 67.33 59.4 57.2 55.1
08/02/2019 09:38:29 54.42 57.64 65.57 52.8 50.8 48.5 59.59 61.39 67.33 59.4 57.2 55.1
08/02/2019 09:38:30 58.87 58.27 65.57 52.8 50.8 48.5 61.86 61.63 67.33 59.4 57.2 55.1
08/02/2019 09:38:31 62.23 62.01 65.57 52.9 50.9 48.5 64.34 64.2 67.33 59.4 57.2 55.1
08/02/2019 09:38:32 63.5 63.74 65.57 53 51 48.5 66.21 66.08 67.33 59.5 57.2 55.1
08/02/2019 09:38:33 58.19 62.44 65.57 53 51 48.6 62.56 65.04 67.33 59.5 57.3 55.1
08/02/2019 09:38:34 61.38 61.29 65.57 53.1 51.1 48.6 65.14 64.83 67.33 59.5 57.3 55.1
08/02/2019 09:38:35 53.83 61.37 65.57 53.1 51.1 48.6 58.81 64.77 67.33 59.5 57.3 55.1
08/02/2019 09:38:36 62.35 61.52 65.57 53.2 51.1 48.6 65.4 64.66 67.33 59.6 57.3 55.1
08/02/2019 09:38:37 60.78 61.55 65.57 53.3 51.2 48.6 64.09 64.72 67.33 59.6 57.3 55.2
08/02/2019 09:38:38 51.04 60.66 65.57 53.3 51.2 48.6 58.31 63.95 67.33 59.6 57.3 55.2
08/02/2019 09:38:39 54.77 57.22 65.57 53.2 51.2 48.6 59.47 61.39 67.33 59.6 57.4 55.2
08/02/2019 09:38:40 54.32 55.62 65.57 53.2 51.2 48.6 59.72 60.17 67.33 59.6 57.4 55.2
08/02/2019 09:38:41 52.82 56.09 65.57 53.2 51.2 48.6 59.02 60.45 67.33 59.6 57.4 55.2
08/02/2019 09:38:42 54.31 54.33 65.57 53.2 51.2 48.6 59.74 59.75 67.33 59.6 57.4 55.2
08/02/2019 09:38:43 50.26 54.19 65.57 53.2 51.2 48.6 56.94 59.72 67.33 59.6 57.4 55.2
08/02/2019 09:38:44 59.45 57.98 65.57 53.2 51.2 48.7 62.34 61.46 67.33 59.6 57.4 55.2
08/02/2019 09:38:45 58.01 58.6 65.57 53.3 51.3 48.7 61.51 61.86 67.33 59.6 57.4 55.2
08/02/2019 09:38:46 55.21 58.15 65.57 53.2 51.3 48.7 60.05 61.65 67.33 59.6 57.4 55.2
08/02/2019 09:38:47 55.94 56.27 65.57 53.1 51.3 48.7 60.39 60.68 67.33 59.6 57.4 55.2
08/02/2019 09:38:48 58.97 58.52 65.57 53.2 51.3 48.7 62.23 61.85 67.33 59.6 57.4 55.2
08/02/2019 09:38:49 57.04 58.53 65.57 53.2 51.3 48.7 60.98 61.87 67.33 59.6 57.4 55.2
08/02/2019 09:38:50 59.56 59.1 65.57 53.3 51.4 48.7 62.46 62.17 67.33 59.7 57.4 55.2
08/02/2019 09:38:51 55.51 58.95 65.57 53.3 51.4 48.7 60.57 62.09 67.33 59.7 57.5 55.2
08/02/2019 09:38:52 55.42 58.07 65.07 53.3 51.4 48.7 60.08 61.81 66.87 59.7 57.5 55.2
08/02/2019 09:38:53 57.17 57.16 63.74 53.3 51.4 48.7 61.08 61.14 66.08 59.6 57.5 55.2
08/02/2019 09:38:54 58 58.18 63.74 53.3 51.4 48.7 61.73 61.92 66.08 59.6 57.5 55.2
08/02/2019 09:38:55 53.31 58.31 63.74 53.3 51.4 48.7 68.45 67.71 67.71 59.7 57.5 55.2
08/02/2019 09:38:56 55.8 56.06 63.74 53.3 51.4 48.7 64.07 67.53 67.71 59.7 57.6 55.2
08/02/2019 09:38:57 55.87 55.99 63.74 53.3 51.5 48.7 60.95 65.26 67.71 59.7 57.6 55.2
08/02/2019 09:38:58 57.59 57.67 63.74 53.3 51.5 48.7 61.03 63.1 67.71 59.7 57.6 55.2
08/02/2019 09:38:59 55.32 56.78 63.74 53.3 51.5 48.8 59.59 61.76 67.71 59.7 57.6 55.2
08/02/2019 09:39:00 53.63 56.23 63.74 53.3 51.5 48.8 59.66 60.66 67.71 59.7 57.6 55.3
08/02/2019 09:39:01 50.6 54.98 63.74 53.3 51.5 48.8 57.14 60.18 67.71 59.7 57.6 55.3
08/02/2019 09:39:02 65.55 64.39 64.39 53.6 51.6 48.8 66.85 65.52 67.71 59.8 57.6 55.3
08/02/2019 09:39:03 54.14 63.51 64.39 53.6 51.6 48.8 58.81 65.17 67.71 59.8 57.6 55.3
08/02/2019 09:39:04 65.86 65.66 65.66 53.8 51.7 48.9 68.45 68.09 68.09 59.9 57.7 55.3
08/02/2019 09:39:05 60.45 63.62 65.66 53.9 51.8 48.9 63.99 66.32 68.09 60 57.7 55.3
08/02/2019 09:39:06 59.94 61.53 65.66 53.9 51.8 48.9 63.1 64.57 68.09 60 57.7 55.3
08/02/2019 09:39:07 59.66 60.98 65.66 54 51.8 48.9 62.77 64.17 68.09 60 57.7 55.3
08/02/2019 09:39:08 53.48 60.09 65.66 54 51.8 48.9 60.03 63.11 68.09 60 57.7 55.3
08/02/2019 09:39:09 49.89 57.16 65.66 54 51.8 48.9 56.93 61.34 68.09 60 57.7 55.3
08/02/2019 09:39:10 49.45 54.12 65.66 54 51.8 48.9 56.94 59.1 68.09 60 57.8 55.3
08/02/2019 09:39:11 50.86 51.79 65.66 54 51.9 48.9 57.73 57.87 68.09 60 57.8 55.3
08/02/2019 09:39:12 53.22 53.06 65.66 54 51.9 48.9 58.79 58.49 68.09 60 57.8 55.3
08/02/2019 09:39:13 53.33 53.06 65.66 54 51.9 48.9 59.38 59.18 68.09 60 57.8 55.3
08/02/2019 09:39:14 56.54 55.89 65.66 54 51.9 48.9 61.28 60.79 68.09 60 57.8 55.3
08/02/2019 09:39:15 53.62 55.94 65.66 54 51.9 48.9 59.4 60.95 68.09 60.1 57.8 55.3
08/02/2019 09:39:16 51.77 54.38 65.66 54 51.9 48.9 58.31 59.81 68.09 60.1 57.8 55.3
08/02/2019 09:39:17 49.66 53.15 65.66 54 51.9 48.9 57.84 59.03 68.09 60 57.8 55.3
08/02/2019 09:39:18 53.79 53.71 65.66 54 51.9 48.9 59.07 59.34 68.09 60 57.8 55.3
08/02/2019 09:39:19 58.53 57.53 65.66 54.1 51.9 48.9 61.49 60.9 68.09 60 57.8 55.3
08/02/2019 09:39:20 51.49 56.9 65.66 54.1 51.9 48.9 57.43 60.55 68.09 60 57.8 55.3
08/02/2019 09:39:21 53.23 54.47 65.66 54.1 51.9 48.9 59.37 59.26 68.09 60 57.8 55.3
08/02/2019 09:39:22 55.12 55.2 65.66 54.1 51.9 49 60.17 60.09 68.09 60 57.8 55.3
08/02/2019 09:39:23 53.33 54.9 65.66 54.1 51.9 49 58.61 59.95 68.09 60 57.8 55.3
08/02/2019 09:39:24 51.27 53.65 65.66 54.1 51.9 49 57.22 59.06 68.09 60.1 57.8 55.3
08/02/2019 09:39:25 51.8 52.67 65.66 54.1 51.9 49 58 58.08 68.09 60.1 57.8 55.3
08/02/2019 09:39:26 55.64 54.81 65.66 54.2 52 49 60.41 59.78 68.09 60.1 57.8 55.3
08/02/2019 09:39:27 53.93 55.2 65.66 54.2 52 49 59.14 60.05 68.09 60.1 57.8 55.3
08/02/2019 09:39:28 49.74 54.01 65.66 54.2 52 49 57.14 59.24 68.09 60.1 57.8 55.4
08/02/2019 09:39:29 48.65 51.92 65.66 54.2 52 49 56.72 58.12 68.09 60.1 57.8 55.4
08/02/2019 09:39:30 50.83 50.91 65.66 54.2 52 49 58.55 58.1 68.09 60.1 57.8 55.4
08/02/2019 09:39:31 48.19 50.8 65.66 54.2 52 49 57.42 58.12 68.09 60.1 57.8 55.4
08/02/2019 09:39:32 49.46 49.66 65.66 54.2 52 49 57.75 57.95 68.09 60.1 57.9 55.4
08/02/2019 09:39:33 56 55.03 65.66 54.2 52 49 60.65 60.22 68.09 60.1 57.9 55.4
08/02/2019 09:39:34 51.93 54.09 63.62 54.2 52 49 58.9 59.58 66.32 60.1 57.9 55.4
08/02/2019 09:39:35 51.97 52.82 61.53 54.2 52 49 58.97 59.14 64.57 60.1 57.9 55.4
08/02/2019 09:39:36 66.85 65.68 65.68 54.5 52.1 49 66.79 65.61 65.61 60.2 57.9 55.4
08/02/2019 09:39:37 60.78 65.72 65.72 54.5 52.2 49.1 62.67 65.63 65.63 60.2 57.9 55.4
08/02/2019 09:39:38 57.5 63.15 65.72 54.6 52.2 49.1 60.22 63.91 65.63 60.2 57.9 55.4
08/02/2019 09:39:39 55.28 60.48 65.72 54.6 52.2 49.1 58.95 61.93 65.63 60.2 57.9 55.4
08/02/2019 09:39:40 48.76 57.86 65.72 54.6 52.2 49.1 56.91 60.24 65.63 60.2 57.9 55.4
08/02/2019 09:39:41 49.67 54.39 65.72 54.6 52.2 49.1 57.12 58.4 65.63 60.2 57.9 55.4
08/02/2019 09:39:42 53.94 53.53 65.72 54.6 52.2 49.1 59 58.61 65.63 60.2 57.9 55.4
08/02/2019 09:39:43 50.66 53.26 65.72 54.6 52.2 49.1 57.76 58.98 65.63 60.2 57.9 55.4
08/02/2019 09:39:44 49.7 51.66 65.72 54.6 52.2 49.1 57.7 57.94 65.63 60.2 57.9 55.4
08/02/2019 09:39:45 50.51 50.78 65.72 54.6 52.2 49.1 57.92 58.1 65.63 60.2 57.9 55.4
08/02/2019 09:39:46 49.92 50.63 65.72 54.6 52.2 49.1 57.48 58.25 65.63 60.2 57.9 55.4
08/02/2019 09:39:47 49.81 50.12 65.72 54.6 52.2 49.1 57.52 57.66 65.63 60.2 58 55.4
08/02/2019 09:39:48 49.15 49.93 65.72 54.6 52.2 49.1 56.94 57.65 65.63 60.2 58 55.4
08/02/2019 09:39:49 49.26 49.76 65.72 54.6 52.2 49.1 57.05 57.33 65.63 60.2 58 55.4
08/02/2019 09:39:50 48.99 49.32 65.72 54.6 52.2 49.1 57.13 57.32 65.63 60.2 58 55.4
08/02/2019 09:39:51 49.03 49.12 65.72 54.6 52.2 49.1 57.75 57.83 65.63 60.2 58 55.4
08/02/2019 09:39:52 57.4 56.96 65.72 54.6 52.2 49.1 60.62 60.41 65.63 60.3 58 55.4
08/02/2019 09:39:53 57.95 58.88 65.72 54.7 52.3 49.1 61.38 61.81 65.63 60.3 58 55.4
08/02/2019 09:39:54 50.17 56.8 65.72 54.7 52.3 49.1 58.11 60.5 65.63 60.3 58 55.4
08/02/2019 09:39:55 54.63 54.67 65.72 54.7 52.3 49.1 60.05 59.8 65.63 60.3 58 55.4
08/02/2019 09:39:56 55.22 55.26 65.72 54.7 52.3 49.1 60.26 60.25 65.63 60.3 58 55.4
08/02/2019 09:39:57 49.52 54.7 65.72 54.7 52.3 49.1 57.99 60.07 65.63 60.3 58 55.4
08/02/2019 09:39:58 53.18 53.09 65.72 54.7 52.3 49.1 59.3 59.33 65.63 60.3 58 55.4
08/02/2019 09:39:59 53.56 53.68 65.72 54.7 52.3 49.1 59.84 59.76 65.63 60.3 58 55.4
08/02/2019 09:40:00 59.67 58.06 65.72 54.8 52.3 49.1 63.5 62.34 65.63 60.3 58 55.4
08/02/2019 09:40:01 59.06 59.26 65.72 54.8 52.3 49.1 62.41 62.68 65.63 60.3 58 55.4
08/02/2019 09:40:02 52.23 59.3 65.72 54.8 52.3 49.1 58.26 62.68 65.63 60.3 58 55.4
08/02/2019 09:40:03 58.91 58.66 65.72 54.8 52.4 49.1 62.52 62.2 65.63 60.3 58.1 55.4
08/02/2019 09:40:04 60.74 61.14 65.72 54.9 52.4 49.2 63.44 63.89 65.63 60.4 58.1 55.4
08/02/2019 09:40:05 55.13 59.29 65.72 54.9 52.4 49.2 60.45 62.46 65.63 60.4 58.1 55.4
08/02/2019 09:40:06 53.2 57.49 65.72 54.9 52.4 49.2 59.49 61.51 65.63 60.4 58.1 55.4
08/02/2019 09:40:07 51.44 55.31 63.15 54.9 52.4 49.2 57.98 60.34 63.91 60.4 58.1 55.4
08/02/2019 09:40:08 53.94 53.93 61.14 54.9 52.4 49.2 59.13 59.19 63.89 60.4 58.1 55.4
08/02/2019 09:40:09 50.42 53.75 61.14 54.9 52.4 49.2 57.87 59.12 63.89 60.4 58.1 55.4
08/02/2019 09:40:10 53.22 53.41 61.14 54.9 52.4 49.2 58.78 58.92 63.89 60.4 58.1 55.5
08/02/2019 09:40:11 53.96 54.12 61.14 54.9 52.4 49.2 59.32 59.34 63.89 60.4 58.1 55.5
08/02/2019 09:40:12 57.18 57.1 61.14 55 52.4 49.2 61.86 61.49 63.89 60.4 58.1 55.5
08/02/2019 09:40:13 51.03 55.54 61.14 55 52.4 49.2 57.93 60.59 63.89 60.4 58.1 55.5
08/02/2019 09:40:14 60.09 59.53 61.14 55 52.5 49.2 62.66 62.11 63.89 60.4 58.1 55.5
08/02/2019 09:40:15 54.55 57.95 61.14 55 52.5 49.2 59.98 61.32 63.89 60.4 58.1 55.5
08/02/2019 09:40:16 57.89 58.31 61.14 55 52.5 49.2 61.27 61.6 63.89 60.4 58.1 55.5
08/02/2019 09:40:17 62.46 61.63 61.63 55.1 52.5 49.2 64.24 63.67 63.89 60.4 58.2 55.5
08/02/2019 09:40:18 58.02 61.59 61.63 55.1 52.6 49.2 61.76 63.63 63.89 60.5 58.2 55.5
08/02/2019 09:40:19 59.96 60.76 61.63 55.1 52.6 49.3 62.95 63.49 63.89 60.5 58.2 55.5
08/02/2019 09:40:20 58.13 59.46 61.63 55.1 52.6 49.3 61.98 62.84 63.89 60.5 58.2 55.5
08/02/2019 09:40:21 59.06 59.91 61.63 55.1 52.6 49.3 62.45 63.21 63.89 60.5 58.2 55.5
08/02/2019 09:40:22 58.42 59.1 61.63 55.2 52.6 49.3 61.76 62.48 63.89 60.5 58.2 55.5
08/02/2019 09:40:23 60.14 60.92 61.63 55.2 52.7 49.3 62.84 63.39 63.89 60.5 58.2 55.5
08/02/2019 09:40:24 56.86 59.1 61.63 55.2 52.7 49.3 61.03 62.33 63.89 60.5 58.2 55.5
08/02/2019 09:40:25 56.73 58.13 61.63 55.3 52.7 49.3 60.57 61.73 63.89 60.5 58.2 55.5
08/02/2019 09:40:26 57.51 58.42 61.63 55.3 52.7 49.3 62.01 61.84 63.89 60.5 58.2 55.5
08/02/2019 09:40:27 58.19 58.81 61.63 55.3 52.7 49.3 61.41 62.17 63.89 60.5 58.3 55.5
08/02/2019 09:40:28 57.33 58.26 61.63 55.3 52.7 49.3 60.1 61.45 63.89 60.6 58.3 55.5
08/02/2019 09:40:29 59.61 59.63 61.63 55.4 52.8 49.3 62.52 62.19 63.89 60.6 58.3 55.5
08/02/2019 09:40:30 58.61 59.19 61.63 55.4 52.8 49.4 61.98 62.22 63.89 60.6 58.3 55.5
08/02/2019 09:40:31 61.21 61.38 61.63 55.4 52.8 49.4 63.26 63.55 63.89 60.6 58.3 55.5
08/02/2019 09:40:32 62.45 62.33 62.33 55.5 52.9 49.4 64.37 64.3 64.3 60.6 58.3 55.5
08/02/2019 09:40:33 57.57 62.34 62.34 55.5 52.9 49.4 62.02 64.59 64.59 60.6 58.3 55.6
08/02/2019 09:40:34 62.86 62.09 62.34 55.6 52.9 49.4 65.09 64.46 64.59 60.7 58.3 55.6
08/02/2019 09:40:35 57.54 62.02 62.34 55.6 52.9 49.4 61.38 64.33 64.59 60.7 58.4 55.6
08/02/2019 09:40:36 60.03 60.11 62.34 55.7 53 49.4 63.6 63.35 64.59 60.7 58.4 55.6
08/02/2019 09:40:37 60.62 60.6 62.34 55.7 53 49.5 62.93 63.3 64.59 60.7 58.4 55.6
08/02/2019 09:40:38 57.22 60.79 62.34 55.7 53 49.5 60.83 63.29 64.59 60.7 58.4 55.6
08/02/2019 09:40:39 61.97 61.69 62.34 55.8 53 49.5 64.6 64.36 64.59 60.8 58.4 55.6
08/02/2019 09:40:40 54.83 61.05 62.34 55.8 53 49.5 59.56 63.77 64.59 60.8 58.4 55.6
08/02/2019 09:40:41 55.68 57.96 62.34 55.8 53 49.5 59.91 61.42 64.59 60.8 58.4 55.6
08/02/2019 09:40:42 53.12 57.01 62.34 55.8 53 49.5 59.01 60.73 64.59 60.8 58.4 55.6
08/02/2019 09:40:43 48.88 54.88 62.34 55.8 53 49.5 57.38 59.62 64.59 60.8 58.4 55.6
08/02/2019 09:40:44 58.18 57.42 62.34 55.8 53.1 49.5 62.24 61.66 64.59 60.8 58.4 55.6
08/02/2019 09:40:45 57.44 57.71 62.34 55.8 53.1 49.5 62.28 62.19 64.59 60.8 58.4 55.6
08/02/2019 09:40:46 70.9 69.89 69.89 56.3 53.4 49.7 70.49 69.61 69.61 60.9 58.5 55.6
08/02/2019 09:40:47 63.92 69.9 69.9 56.4 53.4 49.7 65.6 69.62 69.62 61 58.5 55.7
08/02/2019 09:40:48 65.16 67.21 69.9 56.5 53.5 49.8 68.08 68.29 69.62 61 58.6 55.7
08/02/2019 09:40:49 62.63 65.66 69.9 56.5 53.5 49.8 65.04 67.63 69.62 61.1 58.6 55.7
08/02/2019 09:40:50 58.03 64.46 69.9 56.5 53.5 49.8 62.3 66.57 69.62 61.1 58.6 55.7
08/02/2019 09:40:51 50.58 61.37 69.9 56.6 53.5 49.8 58.35 64.21 69.62 61.1 58.6 55.7
08/02/2019 09:40:52 55.71 57.66 69.9 56.6 53.5 49.8 61.32 61.63 69.62 61.1 58.6 55.7
08/02/2019 09:40:53 56.35 56.93 69.9 56.6 53.6 49.8 61.79 61.79 69.62 61.1 58.6 55.7
08/02/2019 09:40:54 48.52 56.48 69.9 56.6 53.6 49.8 57.68 61.71 69.62 61.1 58.6 55.7
08/02/2019 09:40:55 46.13 53.13 69.9 56.6 53.6 49.8 56.27 59.63 69.62 61.1 58.6 55.7
08/02/2019 09:40:56 61.65 60.23 69.9 56.6 53.6 49.8 63.97 62.94 69.62 61.1 58.7 55.7
08/02/2019 09:40:57 62.29 61.83 69.9 56.7 53.6 49.8 65.35 64.67 69.62 61.1 58.7 55.7
08/02/2019 09:40:58 56.72 61.61 69.9 56.7 53.6 49.8 61.14 64.6 69.62 61.1 58.7 55.7
08/02/2019 09:40:59 68.81 67.64 69.9 56.9 53.8 49.9 70.28 69.21 69.62 61.2 58.8 55.8
08/02/2019 09:41:00 56.59 66.53 69.9 56.9 53.8 49.9 61.83 68.18 69.62 61.2 58.8 55.8
08/02/2019 09:41:01 53.89 62.78 69.9 56.9 53.8 49.9 61.02 65.12 69.62 61.2 58.8 55.8
08/02/2019 09:41:02 55.76 59.51 69.9 56.9 53.8 49.9 60.76 63.21 69.62 61.2 58.8 55.8
08/02/2019 09:41:03 53.3 57.68 69.9 56.9 53.8 49.9 58.99 61.92 69.62 61.1 58.8 55.8
08/02/2019 09:41:04 47.06 55.4 69.9 56.9 53.8 49.9 58.13 60.27 69.62 61.1 58.8 55.8
08/02/2019 09:41:05 50.86 52.04 69.9 56.9 53.8 49.9 58.87 59.29 69.62 61.1 58.8 55.8
08/02/2019 09:41:06 49.96 51.74 69.9 56.9 53.8 49.9 57.75 59.17 69.62 61.1 58.8 55.8
08/02/2019 09:41:07 54.03 53.18 69.9 56.9 53.8 49.9 60.55 59.96 69.62 61.1 58.8 55.8
08/02/2019 09:41:08 54.34 54.21 69.9 57 53.8 50 60.26 60.4 69.62 61.1 58.8 55.8
08/02/2019 09:41:09 52.71 54.39 69.9 56.9 53.8 50 60.48 60.55 69.62 61.1 58.8 55.8
08/02/2019 09:41:10 62.08 60.63 69.9 57 53.9 50 65.93 64.7 69.62 61.1 58.8 55.8
08/02/2019 09:41:11 60.31 60.73 69.9 57 53.9 50 64.58 64.84 69.62 61.2 58.8 55.8
08/02/2019 09:41:12 57.35 60.99 69.9 57 53.9 50 61.96 64.82 69.62 61.2 58.9 55.8
08/02/2019 09:41:13 51.74 58.35 69.9 57 53.9 50 59.04 62.87 69.62 61.2 58.9 55.8
08/02/2019 09:41:14 59.41 59.12 69.9 57 53.9 50 63.1 62.63 69.62 61.2 58.9 55.8
08/02/2019 09:41:15 58.09 58.38 69.9 57.1 53.9 50 63.53 63.27 69.62 61.2 58.9 55.8
08/02/2019 09:41:16 54.99 57.88 69.9 57.1 53.9 50 61.65 62.9 69.62 61.2 58.9 55.8
08/02/2019 09:41:17 55.06 56.53 67.64 57.1 53.9 50 61.37 62.15 69.21 61.2 58.9 55.8
08/02/2019 09:41:18 51.31 55.56 67.64 57.1 53.9 50 59.79 61.74 69.21 61.2 58.9 55.8
08/02/2019 09:41:19 52.64 54.35 67.64 57.1 53.9 50 59.85 60.93 69.21 61.2 58.9 55.8
08/02/2019 09:41:20 57.56 56.46 67.64 57.1 53.9 50 62.03 61.53 69.21 61.2 58.9 55.8
08/02/2019 09:41:21 51.78 56.43 67.64 57.1 54 50 59.5 61.57 69.21 61.2 58.9 55.8
08/02/2019 09:41:22 54.66 54.91 67.64 57.1 54 50 61.1 60.96 69.21 61.3 58.9 55.8
08/02/2019 09:41:23 59.23 58.31 67.64 57.1 54 50 64.07 63.35 69.21 61.3 58.9 55.8
08/02/2019 09:41:24 58.52 58.48 67.64 57.1 54 50 64.17 63.9 69.21 61.3 59 55.9
08/02/2019 09:41:25 57.78 58.38 67.64 57.2 54 50.1 63.66 63.9 69.21 61.3 59 55.9
08/02/2019 09:41:26 60.03 59.79 67.64 57.2 54 50.1 64.68 64.54 69.21 61.3 59 55.9
08/02/2019 09:41:27 56.66 59.97 67.64 57.2 54 50.1 63.59 64.7 69.21 61.4 59 55.9
08/02/2019 09:41:28 53.84 57.82 67.64 57.2 54 50.1 63.18 63.76 69.21 61.3 59 55.9
08/02/2019 09:41:29 58.2 57.94 66.53 57.2 54 50.1 64.53 64.36 68.18 61.3 59 55.9
08/02/2019 09:41:30 58.25 59.65 62.78 57.2 54.1 50.1 64.9 65.05 65.12 61.3 59 55.9
08/02/2019 09:41:31 60.36 60.91 60.99 57.3 54.1 50.1 67.21 66.79 66.79 61.4 59.1 55.9
08/02/2019 09:41:32 48.73 58.61 60.99 57.3 54.1 50.1 61.05 65.94 66.79 61.4 59.1 55.9
08/02/2019 09:41:33 47.69 54.99 60.99 57.3 54.1 50.1 61.59 63.45 66.79 61.4 59.1 55.9
08/02/2019 09:41:34 52.75 53.53 60.99 57.3 54.1 50.1 60.43 62.62 66.79 61.4 59.1 55.9
08/02/2019 09:41:35 59.66 58.09 60.99 57.3 54.1 50.1 63.42 63.16 66.79 61.4 59.1 55.9
08/02/2019 09:41:36 62.39 62.51 62.51 57.3 54.1 50.1 65.78 66.12 66.79 61.4 59.1 55.9
08/02/2019 09:41:37 57.25 59.96 62.51 57.3 54.1 50.1 61.79 64.05 66.79 61.4 59.1 55.9
08/02/2019 09:41:38 56.66 58.52 62.51 57.3 54.1 50.1 61.76 62.8 66.79 61.4 59.1 55.9
08/02/2019 09:41:39 57.3 57.93 62.51 57.4 54.2 50.1 62.29 62.71 66.79 61.5 59.1 56
08/02/2019 09:41:40 56.28 57.72 62.51 57.4 54.2 50.2 60.91 62.56 66.79 61.5 59.1 56
08/02/2019 09:41:41 53.7 56.8 62.51 57.3 54.2 50.2 59.35 61.61 66.79 61.4 59.2 56
08/02/2019 09:41:42 49.91 55.24 62.51 57.3 54.2 50.2 58.51 60.34 66.79 61.4 59.2 56
08/02/2019 09:41:43 53.71 54.57 62.51 57.3 54.2 50.2 59.39 59.83 66.79 61.4 59.2 56
08/02/2019 09:41:44 58.44 57.43 62.51 57.3 54.2 50.2 62.17 61.62 66.79 61.4 59.2 56
08/02/2019 09:41:45 57.9 58.52 62.51 57.3 54.2 50.2 61.66 62.15 66.79 61.5 59.2 56
08/02/2019 09:41:46 60.67 60.46 62.51 57.3 54.2 50.2 64.14 63.95 66.79 61.5 59.2 56
08/02/2019 09:41:47 52.02 59.73 62.51 57.3 54.2 50.2 59.09 63.34 66.79 61.5 59.2 56
08/02/2019 09:41:48 49.51 56.49 62.51 57.3 54.2 50.2 57.34 61.08 66.79 61.5 59.2 56
08/02/2019 09:41:49 48.91 53.52 62.51 57.3 54.2 50.2 57.74 59.14 66.79 61.5 59.2 56
08/02/2019 09:41:50 50.75 51.35 62.51 57.3 54.2 50.2 58.59 58.62 66.79 61.5 59.2 56
08/02/2019 09:41:51 50 51.39 62.51 57.3 54.2 50.2 57.64 58.68 66.79 61.5 59.2 56
08/02/2019 09:41:52 47.72 50.4 62.51 57.3 54.2 50.2 57.74 58.15 66.79 61.5 59.2 56
08/02/2019 09:41:53 46.69 49.05 62.51 57.3 54.2 50.2 57.14 57.91 66.79 61.5 59.2 56
08/02/2019 09:41:54 49.2 48.76 62.51 57.3 54.2 50.2 57.4 57.79 66.79 61.5 59.2 56
08/02/2019 09:41:55 50.31 49.9 62.51 57.3 54.2 50.2 57.94 58 66.79 61.5 59.2 56
08/02/2019 09:41:56 48.96 49.91 62.51 57.3 54.2 50.2 57.7 58.03 66.79 61.5 59.2 56
08/02/2019 09:41:57 58.75 58.04 62.51 57.4 54.2 50.2 61.69 61.23 66.79 61.5 59.2 56
08/02/2019 09:41:58 56.25 58.79 62.51 57.4 54.2 50.2 60.77 61.91 66.79 61.5 59.2 56
08/02/2019 09:41:59 50.16 56.42 62.51 57.4 54.2 50.2 57.28 60.55 66.79 61.5 59.2 56
08/02/2019 09:42:00 56.51 55.96 62.51 57.4 54.3 50.2 60.94 60.49 66.79 61.5 59.2 56
08/02/2019 09:42:01 62.69 62.01 62.51 57.4 54.3 50.2 64.01 63.57 66.12 61.5 59.2 56
08/02/2019 09:42:02 66.1 65.04 65.04 57.5 54.4 50.3 67.69 66.57 66.57 61.6 59.3 56
08/02/2019 09:42:03 65.49 66.03 66.03 57.6 54.4 50.3 67.09 67.48 67.48 61.6 59.3 56
08/02/2019 09:42:04 51.85 64.92 66.03 57.6 54.4 50.3 58.55 66.49 67.48 61.6 59.3 56
08/02/2019 09:42:05 51.5 61.06 66.03 57.6 54.4 50.3 58.13 63.37 67.48 61.6 59.3 56
08/02/2019 09:42:06 51.06 57.62 66.03 57.6 54.4 50.3 58.92 60.9 67.48 61.6 59.3 56
08/02/2019 09:42:07 50.82 54.74 66.03 57.6 54.4 50.3 58.21 59.84 67.48 61.6 59.3 56
08/02/2019 09:42:08 56.34 56.35 66.03 57.6 54.4 50.3 59.94 60.15 67.48 61.6 59.3 56
08/02/2019 09:42:09 51.9 56.69 66.03 57.6 54.4 50.3 58.05 60.3 67.48 61.6 59.3 56
08/02/2019 09:42:10 59.34 58.46 66.03 57.7 54.5 50.3 63.09 62.31 67.48 61.6 59.3 56
08/02/2019 09:42:11 58.19 58.55 66.03 57.7 54.5 50.3 62.79 62.83 67.48 61.7 59.3 56.1
08/02/2019 09:42:12 64.63 63.38 66.03 57.7 54.5 50.4 66.07 65.36 67.48 61.7 59.4 56.1
08/02/2019 09:42:13 55.28 62.48 66.03 57.7 54.5 50.4 59.69 64.69 67.48 61.7 59.4 56.1
08/02/2019 09:42:14 62.01 61.53 66.03 57.8 54.5 50.4 64.46 64.03 67.48 61.7 59.4 56.1
08/02/2019 09:42:15 58.05 61.39 66.03 57.8 54.6 50.4 61.24 63.84 67.48 61.7 59.4 56.1
08/02/2019 09:42:16 61.37 61.4 66.03 57.8 54.6 50.4 62.94 63.07 67.48 61.7 59.4 56.1
08/02/2019 09:42:17 57.9 61.3 66.03 57.8 54.6 50.4 61.26 63.12 67.48 61.7 59.4 56.1
08/02/2019 09:42:18 55.59 59.24 66.03 57.8 54.6 50.4 59.64 61.83 67.48 61.7 59.4 56.1
08/02/2019 09:42:19 54.97 58.45 66.03 57.9 54.6 50.4 59.35 61.45 67.48 61.8 59.4 56.1
08/02/2019 09:42:20 57.9 58.11 66.03 57.9 54.6 50.4 60.68 60.78 67.48 61.8 59.4 56.1
08/02/2019 09:42:21 54.37 57.32 66.03 57.9 54.6 50.4 58.64 60.41 67.48 61.8 59.4 56.1
08/02/2019 09:42:22 53.06 55.94 66.03 57.9 54.6 50.4 59.24 59.95 67.48 61.8 59.4 56.1
08/02/2019 09:42:23 48.56 54.18 66.03 57.9 54.6 50.4 56.66 59.29 67.48 61.8 59.4 56.1
08/02/2019 09:42:24 60.09 58.69 66.03 57.9 54.6 50.4 62.92 61.72 67.48 61.8 59.4 56.1
08/02/2019 09:42:25 58.21 58.65 66.03 57.9 54.6 50.4 61.57 61.85 67.48 61.8 59.4 56.1
08/02/2019 09:42:26 59.89 60.27 66.03 57.9 54.7 50.5 62.71 62.94 67.48 61.8 59.5 56.1
08/02/2019 09:42:27 60.96 61.93 66.03 58 54.7 50.5 63.48 63.9 67.48 61.8 59.5 56.1
08/02/2019 09:42:28 55.93 59.95 66.03 58 54.7 50.5 59.69 62.81 67.48 61.8 59.5 56.1
08/02/2019 09:42:29 59.71 60.25 66.03 58 54.7 50.5 61.97 62.4 67.48 61.8 59.5 56.1
08/02/2019 09:42:30 57.24 58.36 66.03 58 54.7 50.5 61.56 61.82 67.48 61.8 59.5 56.1
08/02/2019 09:42:31 57.67 57.99 66.03 58 54.7 50.5 62.31 62.32 67.48 61.8 59.5 56.1
08/02/2019 09:42:32 58.35 59.02 66.03 58 54.7 50.5 62.98 63.32 67.48 61.8 59.5 56.1
08/02/2019 09:42:33 55.56 58.1 64.92 58 54.7 50.5 60.89 62.73 66.49 61.8 59.5 56.1
08/02/2019 09:42:34 56.12 57.36 63.38 58 54.7 50.5 60.42 61.66 65.36 61.8 59.5 56.1
08/02/2019 09:42:35 68.1 66.44 66.44 58.2 54.8 50.6 69.49 67.89 67.89 61.9 59.6 56.2
08/02/2019 09:42:36 72.16 71.15 71.15 58.5 55.1 50.8 73.16 72.16 72.16 62 59.7 56.2
08/02/2019 09:42:37 70.24 71.85 71.85 58.7 55.2 50.9 71.99 72.92 72.92 62.2 59.7 56.3
08/02/2019 09:42:38 66.67 70.15 71.85 58.8 55.3 50.9 69.33 71.71 72.92 62.2 59.8 56.3
08/02/2019 09:42:39 67.15 68.17 71.85 58.9 55.4 51 69.5 70.15 72.92 62.3 59.8 56.3
08/02/2019 09:42:40 58.61 67.76 71.85 58.9 55.4 51 62.94 70 72.92 62.3 59.8 56.3
08/02/2019 09:42:41 66.12 66.09 71.85 59 55.4 51 68.04 68.19 72.92 62.4 59.9 56.3
08/02/2019 09:42:42 64.69 65.57 71.85 59.1 55.5 51 65.93 67.45 72.92 62.4 59.9 56.3
08/02/2019 09:42:43 60.2 65.09 71.85 59.1 55.5 51 63.7 66.71 72.92 62.4 59.9 56.4
08/02/2019 09:42:44 55.32 62.6 71.85 59.1 55.5 51 59.82 64.99 72.92 62.4 59.9 56.4
08/02/2019 09:42:45 53.36 59.3 71.85 59.1 55.5 51 58.8 62.28 72.92 62.4 59.9 56.4
08/02/2019 09:42:46 63.66 62.54 71.85 59.1 55.5 51.1 65.63 64.66 72.92 62.4 59.9 56.4
08/02/2019 09:42:47 61.57 62.95 71.85 59.1 55.6 51.1 64.55 65.1 72.92 62.5 59.9 56.4
08/02/2019 09:42:48 59.95 61.87 71.85 59.2 55.6 51.1 63.84 64.5 72.92 62.5 59.9 56.4
08/02/2019 09:42:49 51.49 60.59 71.85 59.2 55.6 51.1 58.58 64.05 72.92 62.5 59.9 56.4
08/02/2019 09:42:50 53.75 57.04 71.85 59.2 55.6 51.1 59.54 61.41 72.92 62.5 60 56.4
08/02/2019 09:42:51 54.44 55.76 71.85 59.2 55.6 51.1 59.76 60.63 72.92 62.5 60 56.4
08/02/2019 09:42:52 50.78 54.8 71.85 59.2 55.6 51.1 58.94 60.11 72.92 62.5 60 56.4
08/02/2019 09:42:53 59.15 58.45 71.85 59.2 55.6 51.1 62.15 61.87 72.92 62.5 60 56.4
08/02/2019 09:42:54 60.67 60.44 71.85 59.2 55.6 51.1 63.72 63.54 72.92 62.5 60 56.4
08/02/2019 09:42:55 54.29 59.49 71.85 59.2 55.6 51.1 59.35 62.69 72.92 62.5 60 56.4
08/02/2019 09:42:56 57.09 58.56 71.85 59.1 55.6 51.1 60.47 61.51 72.92 62.5 60 56.4
08/02/2019 09:42:57 59.36 59.32 71.85 59.2 55.6 51.1 62.33 62.18 72.92 62.5 60 56.4
08/02/2019 09:42:58 62.65 62.6 71.85 59.2 55.6 51.1 64.32 64.5 72.92 62.5 60 56.4
08/02/2019 09:42:59 52.54 60.89 71.85 59.2 55.6 51.1 59.45 63.02 72.92 62.5 60 56.4
08/02/2019 09:43:00 54.27 57.68 71.85 59.2 55.7 51.1 59.93 61.29 72.92 62.5 60 56.4
08/02/2019 09:43:01 49.36 55.66 71.85 59.2 55.7 51.1 57.98 60.24 72.92 62.5 60 56.4
08/02/2019 09:43:02 48.48 52.78 71.85 59.2 55.7 51.1 55.89 58.99 72.92 62.5 60 56.4
08/02/2019 09:43:03 56.53 55.97 71.85 59.2 55.7 51.1 59.43 59.16 72.92 62.5 60 56.4
08/02/2019 09:43:04 50.81 54.27 71.85 59.2 55.7 51.1 58.48 58.55 72.92 62.5 60 56.4
08/02/2019 09:43:05 53.83 53.59 71.85 59.2 55.7 51.1 58.95 59 72.92 62.5 60 56.4
08/02/2019 09:43:06 53.69 54.08 71.85 59.1 55.7 51.2 58.97 59.22 72.92 62.5 60 56.4
08/02/2019 09:43:07 48.24 53.7 70.15 59.1 55.7 51.2 55.88 58.97 71.71 62.4 60 56.4
08/02/2019 09:43:08 49.08 51.06 68.17 59.1 55.7 51.2 56.64 57.25 70.15 62.4 60 56.4
08/02/2019 09:43:09 49.32 50.09 67.76 59.1 55.7 51.2 57.24 57.39 70 62.4 60 56.4
08/02/2019 09:43:10 53.77 53.76 66.09 59.1 55.7 51.2 58.29 58.31 68.19 62.4 60 56.4
08/02/2019 09:43:11 54.67 55.83 65.57 59.1 55.7 51.2 59.21 59.36 67.45 62.4 60 56.4
08/02/2019 09:43:12 51.08 53.53 65.09 59.1 55.7 51.2 57.9 58.75 66.71 62.4 60 56.4
08/02/2019 09:43:13 56.96 55.64 62.95 59.1 55.7 51.2 60.83 59.91 65.1 62.4 60 56.4
08/02/2019 09:43:14 56.43 56.95 62.95 59.1 55.7 51.2 59.6 60.45 65.1 62.4 60 56.4
08/02/2019 09:43:15 48.95 55.72 62.95 59.1 55.7 51.2 57.12 59.46 65.1 62.4 60 56.4
08/02/2019 09:43:16 55.53 54.92 62.95 59.1 55.7 51.2 60.4 59.79 65.1 62.4 60 56.4
08/02/2019 09:43:17 52.68 54.92 62.6 59.1 55.7 51.2 58.43 59.87 64.5 62.4 60 56.4
08/02/2019 09:43:18 55.06 55.48 62.6 59.1 55.7 51.2 59.39 59.87 64.5 62.4 60 56.4
08/02/2019 09:43:19 52.7 54.09 62.6 59.1 55.7 51.2 58.93 59.19 64.5 62.4 60.1 56.4
08/02/2019 09:43:20 56.81 56.71 62.6 59.1 55.7 51.2 61.63 61.39 64.5 62.4 60.1 56.4
08/02/2019 09:43:21 61.02 59.98 62.6 59.1 55.7 51.2 64.04 63.26 64.5 62.4 60.1 56.4
08/02/2019 09:43:22 56.3 59.55 62.6 59 55.7 51.2 59.3 62.89 64.5 62.4 60.1 56.5
08/02/2019 09:43:23 59.22 60.12 62.6 59 55.7 51.2 61.14 62.03 64.5 62.4 60.1 56.5
08/02/2019 09:43:24 61.7 61.39 62.6 59.1 55.7 51.2 64.33 63.92 64.5 62.4 60.1 56.5
08/02/2019 09:43:25 57.92 61.97 62.6 59.1 55.7 51.2 63.19 65.16 65.16 62.4 60.1 56.5
08/02/2019 09:43:26 59.69 59.96 62.6 59.1 55.8 51.2 63.42 63.67 65.16 62.4 60.1 56.5
08/02/2019 09:43:27 59.25 59.78 62.6 59.1 55.8 51.2 63.75 63.82 65.16 62.4 60.1 56.5
08/02/2019 09:43:28 59.42 60.87 61.97 59.1 55.8 51.2 62.98 64.4 65.16 62.4 60.1 56.5
08/02/2019 09:43:29 58.3 60.18 61.97 59.1 55.8 51.2 62.25 63.54 65.16 62.4 60.1 56.5
08/02/2019 09:43:30 67.94 66.62 66.62 59.2 55.9 51.3 68.31 67.22 67.22 62.4 60.2 56.5
08/02/2019 09:43:31 62.79 65.87 66.62 59.2 55.9 51.3 65.3 66.91 67.22 62.5 60.2 56.5
08/02/2019 09:43:32 66.41 66.06 66.62 59.2 55.9 51.4 67.72 67.4 67.4 62.5 60.2 56.5
08/02/2019 09:43:33 64.52 66.55 66.62 59.3 56 51.4 66.53 67.88 67.88 62.5 60.2 56.5
08/02/2019 09:43:34 56.84 64.78 66.62 59.2 56 51.4 60.73 66.58 67.88 62.5 60.2 56.5
08/02/2019 09:43:35 61.27 61.98 66.62 59.3 56 51.4 63.81 64.36 67.88 62.5 60.2 56.5
08/02/2019 09:43:36 53.52 61.71 66.62 59.2 56 51.4 59.27 64.16 67.88 62.5 60.2 56.5
08/02/2019 09:43:37 58.99 59 66.62 59.2 56 51.4 60.79 61.59 67.88 62.5 60.2 56.5
08/02/2019 09:43:38 54.65 58.85 66.62 59.2 56 51.4 59.52 61.28 67.88 62.5 60.2 56.5
08/02/2019 09:43:39 59.07 58.93 66.62 59.2 56 51.4 62.5 62.04 67.88 62.5 60.3 56.6
08/02/2019 09:43:40 63.41 62.28 66.62 59.3 56 51.4 65 64.16 67.88 62.5 60.3 56.6
08/02/2019 09:43:41 60.06 62.45 66.62 59.3 56.1 51.4 62.35 64.33 67.88 62.5 60.3 56.6
08/02/2019 09:43:42 60.4 61.37 66.62 59.3 56.1 51.4 62.77 63.57 67.88 62.5 60.3 56.6
08/02/2019 09:43:43 64.31 63.98 66.62 59.3 56.1 51.5 65.68 65.36 67.88 62.5 60.3 56.6
08/02/2019 09:43:44 62.08 63.1 66.62 59.4 56.1 51.5 63.76 64.68 67.88 62.5 60.3 56.6
08/02/2019 09:43:45 54.53 62.65 66.62 59.4 56.1 51.5 60.25 64.22 67.88 62.5 60.3 56.6
08/02/2019 09:43:46 58.21 60.05 66.62 59.4 56.1 51.5 61.64 62.93 67.88 62.5 60.3 56.6
08/02/2019 09:43:47 47.02 58.41 66.62 59.4 56.1 51.5 56.36 61.65 67.88 62.5 60.3 56.6
08/02/2019 09:43:48 49.55 54.6 66.62 59.3 56.1 51.5 58.14 59.09 67.88 62.5 60.3 56.6
08/02/2019 09:43:49 46.86 52.24 66.62 59.3 56.1 51.5 56.99 58.5 67.88 62.5 60.3 56.6
08/02/2019 09:43:50 47.41 49.67 66.62 59.3 56.1 51.5 57.01 57.65 67.88 62.5 60.3 56.6
08/02/2019 09:43:51 49.2 49.35 66.62 59.3 56.1 51.5 57.62 57.54 67.88 62.5 60.3 56.6
08/02/2019 09:43:52 52.64 52.09 66.62 59.3 56.1 51.5 59.34 58.88 67.88 62.5 60.3 56.6
08/02/2019 09:43:53 48.34 51.66 66.62 59.3 56.1 51.5 57.29 58.87 67.88 62.5 60.3 56.6
08/02/2019 09:43:54 54.38 54.17 66.62 59.3 56.1 51.5 59.26 59.29 67.88 62.5 60.3 56.6
08/02/2019 09:43:55 53.7 54.32 66.62 59.3 56.1 51.5 58.52 59.1 67.88 62.4 60.3 56.6
08/02/2019 09:43:56 52.79 53.89 66.62 59.3 56.1 51.5 58.7 58.86 67.88 62.4 60.3 56.6
08/02/2019 09:43:57 51.7 52.75 66.62 59.3 56.1 51.5 58.25 58.71 67.88 62.4 60.3 56.6
08/02/2019 09:43:58 51.02 52.44 66.62 59.3 56.1 51.5 58.12 58.55 67.88 62.4 60.3 56.6
08/02/2019 09:43:59 55.3 54.79 66.62 59.3 56.1 51.5 59.76 59.73 67.88 62.4 60.3 56.6
08/02/2019 09:44:00 53.33 54.3 66.55 59.3 56.1 51.5 59.14 59.54 67.88 62.4 60.3 56.6
08/02/2019 09:44:01 51.92 53.67 66.55 59.3 56.1 51.5 57.76 59.17 67.88 62.4 60.3 56.6
08/02/2019 09:44:02 54.68 54.26 66.55 59.2 56.1 51.5 59.52 59.13 67.88 62.4 60.3 56.6
08/02/2019 09:44:03 56.26 56.05 64.78 59.2 56.2 51.5 59.44 59.77 66.58 62.4 60.3 56.6
08/02/2019 09:44:04 49.78 55.28 63.98 59.2 56.2 51.5 57.21 59.16 65.36 62.3 60.3 56.6
08/02/2019 09:44:05 49.56 52.68 63.98 59.1 56.2 51.5 56.28 57.97 65.36 62.3 60.3 56.6
08/02/2019 09:44:06 53.95 53.52 63.98 59.1 56.2 51.5 59.76 59.2 65.36 62.3 60.4 56.6
08/02/2019 09:44:07 50.68 53.42 63.98 59.1 56.2 51.5 58.61 59.35 65.36 62.3 60.4 56.6
08/02/2019 09:44:08 52.22 52.72 63.98 59.1 56.2 51.5 58.62 58.93 65.36 62.3 60.4 56.6
08/02/2019 09:44:09 53.79 53.54 63.98 59.1 56.2 51.5 59.11 59.21 65.36 62.3 60.4 56.6
08/02/2019 09:44:10 51.57 53.21 63.98 59.1 56.2 51.5 58.39 58.98 65.36 62.3 60.4 56.6
08/02/2019 09:44:11 48.95 52.35 63.98 59.1 56.2 51.5 58.62 59.18 65.36 62.3 60.4 56.6
08/02/2019 09:44:12 48.63 50.14 63.98 59.1 56.2 51.5 57.51 58.38 65.36 62.3 60.4 56.6
08/02/2019 09:44:13 55.24 54.06 63.1 59.1 56.2 51.5 59.86 59.3 64.68 62.3 60.4 56.6
08/02/2019 09:44:14 55.54 55.22 62.65 59.1 56.2 51.5 59.85 59.65 64.22 62.3 60.4 56.6
08/02/2019 09:44:15 54.77 55.39 60.05 59.1 56.2 51.5 60.19 60.33 62.93 62.3 60.4 56.6
08/02/2019 09:44:16 52.36 55.09 58.41 59.1 56.2 51.5 58.61 60.14 61.65 62.3 60.4 56.6
08/02/2019 09:44:17 50.23 53.58 56.05 59.1 56.2 51.5 57.43 59.35 60.33 62.3 60.4 56.6
08/02/2019 09:44:18 50.02 52.33 56.05 59.1 56.2 51.5 56.97 58.22 60.33 62.3 60.4 56.6
08/02/2019 09:44:19 51.1 51.34 56.05 59.1 56.2 51.5 57.42 57.53 60.33 62.3 60.4 56.6
08/02/2019 09:44:20 52.3 52.54 56.05 59.1 56.2 51.5 57.91 57.91 60.33 62.3 60.4 56.6
08/02/2019 09:44:21 52.18 52.28 56.05 59.1 56.2 51.5 58.63 58.44 60.33 62.3 60.4 56.6
08/02/2019 09:44:22 49.94 52.36 56.05 59.1 56.2 51.5 57.73 58.63 60.33 62.3 60.4 56.6
08/02/2019 09:44:23 46.02 50.75 56.05 59.1 56.2 51.5 56.94 57.88 60.33 62.3 60.4 56.6
08/02/2019 09:44:24 53.3 52.54 56.05 59.1 56.2 51.5 59.07 58.67 60.33 62.3 60.4 56.6
08/02/2019 09:44:25 58.03 56.88 56.88 59.1 56.2 51.5 61.51 60.8 60.8 62.3 60.4 56.6
08/02/2019 09:44:26 59.94 59.24 59.24 59.1 56.2 51.5 62.7 62.17 62.17 62.3 60.4 56.6
08/02/2019 09:44:27 53.88 58.66 59.24 59.1 56.2 51.5 59.42 61.89 62.17 62.3 60.4 56.6
08/02/2019 09:44:28 50.88 56.29 59.24 59.1 56.2 51.5 57.39 60.48 62.17 62.3 60.4 56.6
08/02/2019 09:44:29 52.92 54.57 59.24 59.1 56.2 51.6 58.48 59.24 62.17 62.3 60.4 56.6
08/02/2019 09:44:30 50.31 53.05 59.24 59.1 56.2 51.6 57.67 58.63 62.17 62.3 60.4 56.7
08/02/2019 09:44:31 49.56 51.44 59.24 59.1 56.2 51.6 57.09 58.09 62.17 62.3 60.4 56.7
08/02/2019 09:44:32 52.29 52.13 59.24 59.1 56.2 51.6 57.89 57.99 62.17 62.3 60.4 56.7
08/02/2019 09:44:33 53.08 53.32 59.24 59.1 56.2 51.6 58.47 58.56 62.17 62.3 60.4 56.7
08/02/2019 09:44:34 60.17 59.34 59.34 59.1 56.2 51.6 62.06 61.58 62.17 62.3 60.4 56.7
08/02/2019 09:44:35 54.06 59.27 59.34 59.1 56.2 51.6 58.82 61.52 62.17 62.3 60.4 56.7
08/02/2019 09:44:36 51.08 56.68 59.34 59.1 56.2 51.6 58.29 60 62.17 62.2 60.4 56.7
08/02/2019 09:44:37 58.5 58.28 59.34 59 56.2 51.6 61.82 61.58 62.17 62.2 60.4 56.7
08/02/2019 09:44:38 53.49 56.85 59.34 59 56.2 51.6 59.12 60.65 62.17 62.2 60.4 56.7
08/02/2019 09:44:39 52.98 55.18 59.34 59 56.2 51.6 57.84 59.91 62.17 62.2 60.4 56.7
08/02/2019 09:44:40 50.96 53.86 59.34 59 56.2 51.6 57.16 58.79 62.17 62.2 60.4 56.7
08/02/2019 09:44:41 52.74 53.42 59.34 59 56.2 51.6 58.74 59 62.17 62.2 60.4 56.7
08/02/2019 09:44:42 53.01 54.19 59.34 59 56.2 51.6 59.24 59.45 62.17 62.2 60.4 56.7
08/02/2019 09:44:43 48.64 52.5 59.34 59 56.2 51.6 56.77 58.82 62.17 62.2 60.4 56.7
08/02/2019 09:44:44 53.89 53.1 59.34 59 56.2 51.6 59.28 58.86 62.17 62.2 60.4 56.7
08/02/2019 09:44:45 52.64 53.96 59.34 59 56.2 51.6 59.64 59.57 62.17 62.2 60.4 56.7
08/02/2019 09:44:46 61.08 60.35 60.35 59.1 56.2 51.6 63.05 62.71 62.71 62.3 60.5 56.7
08/02/2019 09:44:47 52.54 59.77 60.35 59.1 56.2 51.6 58.67 62.27 62.71 62.3 60.5 56.7
08/02/2019 09:44:48 56.79 57.95 60.35 59.1 56.3 51.6 61.63 61.98 62.71 62.3 60.5 56.7
08/02/2019 09:44:49 55.87 56.6 60.35 59.1 56.3 51.6 60.97 61.28 62.71 62.3 60.5 56.7
08/02/2019 09:44:50 55.29 56.88 60.35 59.1 56.3 51.6 60.81 61.48 62.71 62.3 60.5 56.7
08/02/2019 09:44:51 55.62 57.3 60.35 59.1 56.3 51.6 60.72 62.34 62.71 62.3 60.5 56.7
08/02/2019 09:44:52 52.13 55.77 60.35 59.1 56.3 51.6 58.03 60.62 62.71 62.3 60.5 56.7
08/02/2019 09:44:53 55.54 55.12 60.35 59.1 56.3 51.6 60.3 60.06 62.71 62.3 60.5 56.7
08/02/2019 09:44:54 51.48 54.96 60.35 59.1 56.3 51.6 58.2 59.97 62.71 62.3 60.5 56.7
08/02/2019 09:44:55 57.85 56.8 60.35 59.1 56.3 51.6 61.46 60.9 62.71 62.3 60.5 56.7
08/02/2019 09:44:56 57.26 57.95 60.35 59.1 56.3 51.6 61.65 61.72 62.71 62.3 60.5 56.7
08/02/2019 09:44:57 53.54 56.35 60.35 59.1 56.3 51.6 59.72 61.01 62.71 62.3 60.5 56.7
08/02/2019 09:44:58 51.11 54.74 60.35 59.1 56.3 51.6 57.82 60.21 62.71 62.3 60.5 56.7
08/02/2019 09:44:59 58.62 57.71 60.35 59.1 56.3 51.6 63.05 62.28 62.71 62.3 60.5 56.7
08/02/2019 09:45:00 54.17 57.73 60.35 59.1 56.3 51.6 59.35 62.2 62.71 62.3 60.5 56.7
08/02/2019 09:45:01 53.24 54.93 60.35 59.1 56.3 51.6 58.93 60.08 62.71 62.3 60.5 56.7
08/02/2019 09:45:02 49.51 53.89 60.35 59.1 56.3 51.6 57.6 59.44 62.71 62.3 60.5 56.7
08/02/2019 09:45:03 54.56 54.88 60.35 59.1 56.3 51.6 59.49 59.64 62.71 62.3 60.5 56.7
08/02/2019 09:45:04 55.27 55.65 60.35 59 56.3 51.6 60.31 60.35 62.71 62.3 60.5 56.7
08/02/2019 09:45:05 51.33 54.47 60.35 59 56.3 51.6 58.8 60.18 62.71 62.3 60.5 56.7
08/02/2019 09:45:06 51.98 53.12 60.35 59 56.3 51.6 58.42 59.06 62.71 62.3 60.5 56.7
08/02/2019 09:45:07 56.44 55.17 60.35 59 56.3 51.6 60.24 59.72 62.71 62.3 60.5 56.7
08/02/2019 09:45:08 53.59 55.42 60.35 59 56.3 51.6 58.04 59.79 62.71 62.3 60.5 56.7
08/02/2019 09:45:09 51.57 54.13 60.35 59 56.3 51.6 57.97 58.69 62.71 62.3 60.5 56.7
08/02/2019 09:45:10 53.42 53.83 60.35 59.1 56.3 51.6 59.24 59.17 62.71 62.3 60.5 56.7
08/02/2019 09:45:11 53.78 54.19 60.35 59 56.3 51.6 58.69 59.34 62.71 62.3 60.5 56.7
08/02/2019 09:45:12 56.98 57.16 60.35 59 56.3 51.6 58.61 59.19 62.71 62.3 60.5 56.7
08/02/2019 09:45:13 60.41 60.24 60.35 59.1 56.3 51.7 63.21 62.46 62.71 62.3 60.5 56.7
08/02/2019 09:45:14 52.99 58.88 60.35 59.1 56.3 51.7 59.12 61.76 62.71 62.3 60.5 56.7
08/02/2019 09:45:15 54.65 56.11 60.35 59.1 56.3 51.7 59.39 60.38 62.71 62.3 60.5 56.7
08/02/2019 09:45:16 52.88 55.37 60.24 59 56.3 51.7 59.08 59.83 62.46 62.2 60.5 56.7
08/02/2019 09:45:17 54.05 55.21 60.24 59 56.3 51.7 59.14 60.07 62.46 62.2 60.5 56.7
08/02/2019 09:45:18 54.97 55.97 60.24 59 56.3 51.7 58.92 59.72 62.46 62.2 60.6 56.7
08/02/2019 09:45:19 47.38 53.79 60.24 59 56.3 51.7 56.6 58.71 62.46 62.2 60.6 56.7
08/02/2019 09:45:20 55.47 54.82 60.24 59 56.3 51.7 60 59.4 62.46 62.2 60.6 56.7
08/02/2019 09:45:21 50.84 54.27 60.24 59 56.4 51.7 57.78 59.19 62.46 62.2 60.6 56.7
08/02/2019 09:45:22 47.97 52.58 60.24 59 56.4 51.7 56.93 58.41 62.46 62.2 60.6 56.7
08/02/2019 09:45:23 55.81 54.38 60.24 59 56.4 51.7 59.96 59.15 62.46 62.2 60.6 56.7
08/02/2019 09:45:24 53.76 54.4 60.24 58.9 56.4 51.7 59.73 59.7 62.46 62.2 60.6 56.7
08/02/2019 09:45:25 52.93 54.12 60.24 58.9 56.4 51.7 58.99 59.7 62.46 62.2 60.6 56.7
08/02/2019 09:45:26 53.55 54.9 60.24 58.9 56.4 51.7 59.83 60.36 62.46 62.2 60.6 56.7
08/02/2019 09:45:27 46.05 52.67 60.24 58.9 56.4 51.7 57.69 59.12 62.46 62.2 60.6 56.7
08/02/2019 09:45:28 51.04 50.86 60.24 58.9 56.4 51.7 57.95 58.35 62.46 62.2 60.6 56.7
08/02/2019 09:45:29 52.85 52.2 60.24 58.9 56.4 51.7 59.07 59.01 62.46 62.2 60.6 56.7
08/02/2019 09:45:30 48.64 52.29 60.24 58.9 56.4 51.7 56.91 58.57 62.46 62.1 60.6 56.7
08/02/2019 09:45:31 45.69 50.05 60.24 58.9 56.4 51.7 56.56 57.64 62.46 62.1 60.6 56.7
08/02/2019 09:45:32 47.82 48.06 60.24 58.8 56.4 51.7 56.08 56.92 62.46 62.1 60.6 56.7
08/02/2019 09:45:33 56.23 55.34 60.24 58.8 56.4 51.7 59.64 59.08 62.46 62.1 60.6 56.8
08/02/2019 09:45:34 58 57.15 60.24 58.8 56.4 51.7 61.64 60.7 62.46 62.1 60.6 56.8
08/02/2019 09:45:35 54.45 56.92 60.24 58.8 56.4 51.7 59.72 60.66 62.46 62.1 60.6 56.8
08/02/2019 09:45:36 55.49 56.15 60.24 58.8 56.4 51.7 60.4 60.64 62.46 62.1 60.6 56.8
08/02/2019 09:45:37 49.86 55.61 60.24 58.8 56.4 51.7 57.96 60.36 62.46 62.1 60.6 56.8
08/02/2019 09:45:38 56.25 55.8 60.24 58.8 56.4 51.7 60.59 60.42 62.46 62.1 60.6 56.8
08/02/2019 09:45:39 58.02 57.79 60.24 58.8 56.4 51.7 61.52 61.51 62.46 62 60.6 56.8
08/02/2019 09:45:40 59.63 59.31 60.24 58.8 56.4 51.7 62.98 62.74 62.74 62.1 60.6 56.8
08/02/2019 09:45:41 53.69 58.88 60.24 58.8 56.4 51.7 59.41 62.34 62.74 62.1 60.6 56.8
08/02/2019 09:45:42 53.3 56.53 60.24 58.8 56.4 51.7 58.76 60.85 62.74 62.1 60.6 56.8
08/02/2019 09:45:43 56.2 56.44 59.31 58.8 56.4 51.7 61.59 61.56 62.74 62.1 60.6 56.8
08/02/2019 09:45:44 51.04 55.85 59.31 58.8 56.4 51.7 59 61.11 62.74 62.1 60.6 56.8
08/02/2019 09:45:45 48.22 53.47 59.31 58.7 56.4 51.7 58 59.82 62.74 62 60.6 56.8
08/02/2019 09:45:46 52.48 53.25 59.31 58.5 56.4 51.7 58.35 59.66 62.74 61.9 60.6 56.8
08/02/2019 09:45:47 55.42 55.1 59.31 58.5 56.4 51.7 59.54 59.58 62.74 61.9 60.6 56.8
08/02/2019 09:45:48 52.13 54.61 59.31 58.4 56.4 51.7 58.18 59.36 62.74 61.9 60.6 56.8
08/02/2019 09:45:49 51.49 53.25 59.31 58.4 56.4 51.7 57.56 58.66 62.74 61.8 60.6 56.8
08/02/2019 09:45:50 53.7 53.57 59.31 58.4 56.4 51.7 59.56 59.17 62.74 61.8 60.6 56.8
08/02/2019 09:45:51 51.98 53.3 59.31 58.4 56.4 51.7 59.16 59.3 62.74 61.8 60.6 56.8
08/02/2019 09:45:52 52.27 52.94 59.31 58.4 56.4 51.7 58.7 59.46 62.74 61.8 60.6 56.8
08/02/2019 09:45:53 54.89 54.25 59.31 58.3 56.4 51.7 59.32 59.2 62.74 61.8 60.6 56.8
08/02/2019 09:45:54 59.31 58.51 59.31 58.4 56.4 51.7 62.56 62.01 62.74 61.8 60.6 56.8
08/02/2019 09:45:55 57 58.83 59.31 58.4 56.4 51.7 60.58 62.06 62.74 61.8 60.7 56.8
08/02/2019 09:45:56 51.58 57.56 59.31 58.3 56.4 51.7 58.09 61.22 62.74 61.8 60.7 56.8
08/02/2019 09:45:57 55.3 55.59 59.31 58.3 56.4 51.7 60.33 60.3 62.74 61.8 60.7 56.8
08/02/2019 09:45:58 56.91 56.75 59.31 58.3 56.4 51.7 61.58 61.39 62.74 61.8 60.7 56.8
08/02/2019 09:45:59 55.59 56.78 59.31 58.2 56.5 51.7 59.49 61.44 62.74 61.7 60.7 56.8
08/02/2019 09:46:00 52.75 56.01 59.31 58.2 56.5 51.7 58.59 60.27 62.74 61.7 60.7 56.8
08/02/2019 09:46:01 56.3 55.95 59.31 58.2 56.5 51.7 60.9 60.52 62.74 61.7 60.7 56.8
08/02/2019 09:46:02 57.43 56.82 59.31 58.2 56.5 51.7 60.78 60.98 62.74 61.7 60.7 56.8
08/02/2019 09:46:03 56.7 57.05 59.31 58.2 56.5 51.7 61.04 60.97 62.74 61.7 60.7 56.8
08/02/2019 09:46:04 56.55 57.62 59.31 58.2 56.5 51.8 60.35 61.34 62.74 61.7 60.7 56.8
08/02/2019 09:46:05 56.25 56.85 59.31 58.2 56.5 51.8 69.21 68.29 68.29 61.8 60.7 56.8
08/02/2019 09:46:06 55.26 56.6 59.31 58.2 56.5 51.8 65.18 68.52 68.52 61.8 60.7 56.8
08/02/2019 09:46:07 58.69 57.67 59.31 58.2 56.5 51.8 63.52 66.23 68.52 61.8 60.7 56.8
08/02/2019 09:46:08 54.06 57.56 59.31 58.2 56.5 51.8 60.36 64.59 68.52 61.8 60.7 56.8
08/02/2019 09:46:09 57.06 56.71 59.31 58.2 56.5 51.8 61.51 62.73 68.52 61.8 60.7 56.8
08/02/2019 09:46:10 54.86 56.41 58.88 58.2 56.5 51.8 60.15 61.73 68.52 61.8 60.7 56.9
08/02/2019 09:46:11 55.38 56.36 58.83 58.2 56.5 51.8 60.62 61.4 68.52 61.8 60.8 56.9
08/02/2019 09:46:12 50.22 55.33 58.83 58.2 56.5 51.8 57.23 60.69 68.52 61.8 60.8 56.9
08/02/2019 09:46:13 49.81 52.9 58.83 58.2 56.5 51.8 57.5 58.81 68.52 61.8 60.8 56.9
08/02/2019 09:46:14 54.4 54.03 58.83 58.1 56.5 51.8 59.59 59.45 68.52 61.8 60.8 56.9
08/02/2019 09:46:15 54.23 54.94 58.83 58.1 56.5 51.8 59.25 59.92 68.52 61.7 60.8 56.9
08/02/2019 09:46:16 56.42 56.52 58.83 58.1 56.5 51.8 58.85 59.66 68.52 61.7 60.8 56.9
08/02/2019 09:46:17 58.8 59 59 58.1 56.5 51.8 61.42 61.39 68.52 61.7 60.8 56.9
08/02/2019 09:46:18 51.21 57.12 59 58.1 56.5 51.8 57.88 60.19 68.52 61.7 60.8 56.9
08/02/2019 09:46:19 51.67 54.56 59 58.1 56.5 51.8 57.52 58.94 68.52 61.7 60.8 56.9
08/02/2019 09:46:20 51.04 53.24 59 58.1 56.5 51.8 57.41 58.32 68.52 61.7 60.8 56.9
08/02/2019 09:46:21 54.54 53.81 59 58.1 56.5 51.8 58.6 58.42 68.52 61.7 60.8 56.9
08/02/2019 09:46:22 53.24 53.78 59 58.1 56.5 51.8 58.9 58.76 68.52 61.7 60.8 56.9
08/02/2019 09:46:23 57.57 56.78 59 58.1 56.5 51.8 61.26 60.68 68.52 61.7 60.8 56.9
08/02/2019 09:46:24 51.76 56.07 59 58.1 56.5 51.8 58.64 60.23 68.52 61.7 60.8 56.9
08/02/2019 09:46:25 54 54.34 59 58.1 56.5 51.8 58.91 59.41 68.52 61.7 60.8 56.9
08/02/2019 09:46:26 52.21 54.15 59 58.1 56.5 51.8 58.79 59.61 68.52 61.6 60.8 56.9
08/02/2019 09:46:27 50.48 52.92 59 58.1 56.5 51.8 58.15 58.74 68.52 61.6 60.7 56.9
08/02/2019 09:46:28 52.18 52.22 59 58.1 56.5 51.8 58.26 58.66 68.52 61.6 60.7 56.9
08/02/2019 09:46:29 49.1 51.97 59 58.1 56.5 51.8 57.44 58.28 68.52 61.6 60.7 56.9
08/02/2019 09:46:30 53.71 53.67 59 58.1 56.5 51.8 58.13 58.47 68.52 61.6 60.7 56.9
08/02/2019 09:46:31 56.62 55.78 59 58 56.5 51.8 61.15 60.62 68.52 61.5 60.7 56.9
08/02/2019 09:46:32 60.6 59.59 59.59 58.1 56.6 51.8 63.32 62.56 68.52 61.5 60.7 56.9
08/02/2019 09:46:33 61.14 61.13 61.13 58.1 56.6 51.8 64.14 64.15 68.52 61.5 60.8 56.9
08/02/2019 09:46:34 54.96 59.96 61.13 58.1 56.6 51.8 59.86 63.14 68.52 61.5 60.8 56.9
08/02/2019 09:46:35 52.12 57.36 61.13 58.1 56.6 51.8 57.41 61.33 68.52 61.5 60.8 56.9
08/02/2019 09:46:36 54.53 55.05 61.13 58 56.6 51.8 58.97 59.21 66.23 61.5 60.8 56.9
08/02/2019 09:46:37 57.84 56.91 61.13 58 56.6 51.8 61.36 60.67 64.59 61.5 60.8 56.9
08/02/2019 09:46:38 59.04 58.52 61.13 58.1 56.6 51.8 61.84 61.53 64.15 61.5 60.8 56.9
08/02/2019 09:46:39 58.4 58.6 61.13 58.1 56.6 51.8 67.1 66.35 66.35 61.5 60.8 56.9
08/02/2019 09:46:40 58.46 59.44 61.13 58.1 56.6 51.8 62.17 66.39 66.39 61.5 60.8 56.9
08/02/2019 09:46:41 50.76 58.12 61.13 58.1 56.6 51.8 57.77 63.97 66.39 61.5 60.8 56.9
08/02/2019 09:46:42 52.88 55.09 61.13 58.1 56.6 51.8 59.18 61.2 66.39 61.5 60.8 56.9
08/02/2019 09:46:43 52.63 53.9 61.13 58.1 56.6 51.8 58.93 60.07 66.39 61.5 60.8 56.9
08/02/2019 09:46:44 55.37 55.18 61.13 58.1 56.6 51.8 59.59 60.01 66.39 61.5 60.8 56.9
08/02/2019 09:46:45 53.76 54.5 61.13 58 56.6 51.8 59.02 59.47 66.39 61.5 60.8 56.9
08/02/2019 09:46:46 52.14 54.13 61.13 58 56.6 51.8 58.3 59.24 66.39 61.5 60.8 56.9
08/02/2019 09:46:47 53.29 53.58 61.13 58 56.6 51.8 58.95 58.94 66.39 61.5 60.8 56.9
08/02/2019 09:46:48 51.74 53.12 61.13 58 56.6 51.8 58.77 59.02 66.39 61.5 60.8 56.9
08/02/2019 09:46:49 48.77 52.31 61.13 58 56.6 51.8 58.38 58.87 66.39 61.5 60.8 56.9
08/02/2019 09:46:50 52.57 51.91 61.13 58 56.6 51.9 59.11 59.2 66.39 61.5 60.8 56.9
08/02/2019 09:46:51 52.32 52.28 61.13 58 56.6 51.9 58.47 58.89 66.39 61.5 60.8 56.9
08/02/2019 09:46:52 52.26 52.94 61.13 58 56.6 51.9 58.89 59.21 66.39 61.5 60.8 56.9
08/02/2019 09:46:53 47.9 51.85 61.13 58 56.6 51.9 57.27 58.62 66.39 61.5 60.8 56.9
08/02/2019 09:46:54 52.63 52.04 61.13 58 56.6 51.9 58.13 58.21 66.39 61.5 60.8 56.9
08/02/2019 09:46:55 52.41 52.6 61.13 58 56.6 51.9 58.13 58.24 66.39 61.5 60.8 56.9
08/02/2019 09:46:56 53.07 54.12 61.13 58 56.6 51.9 58.34 59.24 66.39 61.5 60.8 56.9
08/02/2019 09:46:57 53.79 53.48 61.13 58 56.6 51.9 59.58 59.24 66.39 61.5 60.8 56.9
08/02/2019 09:46:58 55.73 55.28 61.13 58 56.6 51.9 60.31 60.28 66.39 61.5 60.8 56.9
08/02/2019 09:46:59 51.63 54.81 61.13 58 56.6 51.9 58.07 59.84 66.39 61.5 60.8 56.9
08/02/2019 09:47:00 51.1 53.1 61.13 58 56.6 51.9 58.15 59.15 66.39 61.5 60.8 56.9
08/02/2019 09:47:01 55.43 54.57 61.13 58 56.6 51.9 59.84 59.32 66.39 61.5 60.8 56.9
08/02/2019 09:47:02 60.74 59.78 61.13 57.9 56.6 51.9 63.15 62.47 66.39 61.4 60.8 56.9
08/02/2019 09:47:03 59.62 59.75 59.96 57.9 56.7 51.9 61.96 62.26 66.39 61.4 60.8 56.9
08/02/2019 09:47:04 65.21 64.37 64.37 57.9 56.7 51.9 66.93 66.05 66.39 61.4 60.8 57
08/02/2019 09:47:05 65.08 65.67 65.67 58 56.7 51.9 67.62 67.56 67.56 61.5 60.8 57
08/02/2019 09:47:06 61.38 64.49 65.67 58 56.7 51.9 64.24 66.93 67.56 61.5 60.8 57
08/02/2019 09:47:07 56.32 63.02 65.67 58 56.7 51.9 60.38 65.53 67.56 61.5 60.8 57
08/02/2019 09:47:08 55.67 59.85 65.67 58 56.7 51.9 59.19 62.86 67.56 61.5 60.8 57
08/02/2019 09:47:09 55.79 57.94 65.67 58 56.7 51.9 60.23 61.08 67.56 61.5 60.8 57
08/02/2019 09:47:10 57.81 58.36 65.67 58 56.7 51.9 61.62 62.13 67.56 61.5 60.8 57
08/02/2019 09:47:11 54.45 57.14 65.67 58 56.7 52 59.47 60.99 67.56 61.5 60.8 57
08/02/2019 09:47:12 51.19 55.8 65.67 58 56.7 52 57.76 60.17 67.56 61.5 60.8 57
08/02/2019 09:47:13 52.22 53.64 65.67 58 56.7 52 58.53 59.14 67.56 61.5 60.8 57
08/02/2019 09:47:14 54.05 53.8 65.67 57.9 56.7 52 59.86 59.65 67.56 61.5 60.8 57
08/02/2019 09:47:15 52.63 53.7 65.67 57.9 56.7 52 58.06 59.55 67.56 61.4 60.8 57
08/02/2019 09:47:16 54.02 54.62 65.67 57.9 56.7 52 60.41 60.08 67.56 61.4 60.8 57
08/02/2019 09:47:17 55.08 55.09 65.67 57.9 56.7 52 59.63 60.24 67.56 61.4 60.8 57
08/02/2019 09:47:18 54.65 54.83 65.67 57.9 56.7 52 59.91 59.88 67.56 61.4 60.8 57
08/02/2019 09:47:19 53.64 54.42 65.67 57.9 56.7 52 59.12 59.78 67.56 61.4 60.8 57
08/02/2019 09:47:20 53.9 54.16 65.67 57.9 56.7 52 59.69 59.73 67.56 61.4 60.8 57
08/02/2019 09:47:21 57.35 56.34 65.67 57.9 56.7 52 61.27 60.73 67.56 61.4 60.9 57
08/02/2019 09:47:22 55.05 56.6 65.67 57.9 56.7 52 59.77 60.77 67.56 61.4 60.9 57
08/02/2019 09:47:23 59.59 58.85 65.67 57.9 56.7 52 62.62 62.12 67.56 61.5 60.9 57
08/02/2019 09:47:24 56.63 59.02 65.67 57.9 56.7 52 61.35 62.32 67.56 61.4 60.8 57
08/02/2019 09:47:25 56.9 57.51 65.67 57.9 56.7 52 61.09 61.69 67.56 61.4 60.8 57
08/02/2019 09:47:26 59.21 59.19 65.67 57.9 56.7 52 63.09 63.02 67.56 61.4 60.9 57
08/02/2019 09:47:27 59.36 59.52 65.67 57.9 56.7 52 62.53 63.02 67.56 61.4 60.9 57
08/02/2019 09:47:28 58.89 59.77 65.67 57.9 56.7 52 63.19 63.19 67.56 61.5 60.9 57
08/02/2019 09:47:29 58.58 59.32 65.67 57.9 56.7 52 62.56 63.17 67.56 61.5 60.9 57
08/02/2019 09:47:30 54.51 58.67 65.67 57.9 56.7 52 60.17 62.82 67.56 61.5 60.9 57
08/02/2019 09:47:31 55.5 56.48 65.67 57.9 56.7 52 60.21 61.29 67.56 61.4 60.9 57
08/02/2019 09:47:32 52.1 56.04 65.67 57.9 56.7 52 58.99 60.75 67.56 61.4 60.9 57
08/02/2019 09:47:33 55.72 56.35 65.67 57.9 56.8 52 59.15 60.43 67.56 61.4 60.9 57
08/02/2019 09:47:34 56.13 56.21 65.67 57.9 56.8 52 60.17 60.25 67.56 61.4 60.9 57
08/02/2019 09:47:35 56.6 56.29 64.49 57.7 56.8 52 60.5 60.28 66.93 61.3 60.9 57
08/02/2019 09:47:36 53.71 56.23 63.02 57.3 56.8 52 59.1 60.44 65.53 61.1 60.9 57
08/02/2019 09:47:37 54.74 54.91 59.85 57 56.8 52 59.36 59.8 63.19 61 60.9 57
08/02/2019 09:47:38 53.67 54.84 59.77 56.9 56.8 52 59.03 59.64 63.19 60.9 60.9 57
08/02/2019 09:47:39 56.38 55.99 59.77 56.7 56.8 52 69.78 68.64 68.64 60.9 60.9 57.1
08/02/2019 09:47:40 56.59 56.77 59.77 56.7 56.8 52 61.25 67.64 68.64 60.9 60.9 57.1
08/02/2019 09:47:41 59.46 58.99 59.77 56.6 56.8 52 62.64 64.86 68.64 60.8 60.9 57.1
08/02/2019 09:47:42 53.6 58.4 59.77 56.5 56.8 52 59.14 63.58 68.64 60.8 60.9 57.1
08/02/2019 09:47:43 56.31 56.35 59.77 56.5 56.8 52 60.31 61.18 68.64 60.8 60.9 57.1
08/02/2019 09:47:44 62.35 61.92 61.92 56.6 56.8 52 67.51 66.31 68.64 60.8 61 57.1
08/02/2019 09:47:45 54.53 59.91 61.92 56.6 56.8 52 60.14 65.81 68.64 60.8 61 57.1
08/02/2019 09:47:46 55.34 57.59 61.92 56.5 56.8 52.1 59.92 63.2 68.64 60.8 61 57.1
08/02/2019 09:47:47 58.41 58.57 61.92 56.5 56.8 52.1 61.02 61.64 68.64 60.8 61 57.1
08/02/2019 09:47:48 62.69 61.82 61.92 56.5 56.8 52.1 64.58 63.85 68.64 60.8 61 57.1
08/02/2019 09:47:49 59.9 61.76 61.92 56.5 56.8 52.1 62.91 63.86 68.64 60.8 61 57.1
08/02/2019 09:47:50 57.34 60.82 61.92 56.5 56.8 52.1 60.76 63.31 68.64 60.8 61 57.1
08/02/2019 09:47:51 50.86 58.44 61.92 56.5 56.8 52.1 57.59 61.54 68.64 60.8 61 57.1
08/02/2019 09:47:52 48.52 55.23 61.92 56.5 56.7 52.1 56.16 59.49 68.64 60.8 60.9 57.1
08/02/2019 09:47:53 51.3 52.38 61.92 56.5 56.8 52.1 57.5 58.12 68.64 60.8 60.9 57.1
08/02/2019 09:47:54 48.77 51.63 61.92 56.5 56.8 52.1 57.26 57.58 68.64 60.8 60.9 57.1
08/02/2019 09:47:55 53.35 52.67 61.92 56.5 56.8 52.1 58.36 58.06 68.64 60.7 60.9 57.1
08/02/2019 09:47:56 54.52 54.01 61.92 56.5 56.8 52.1 59.14 58.78 68.64 60.7 60.9 57.1
08/02/2019 09:47:57 51.38 53.86 61.92 56.4 56.7 52.1 57.54 58.73 68.64 60.7 60.9 57.1
08/02/2019 09:47:58 56.16 55.35 61.92 56.4 56.7 52.1 60.41 59.9 68.64 60.7 60.9 57.1
08/02/2019 09:47:59 57.78 57.18 61.92 56.4 56.7 52.1 62.21 61.64 68.64 60.7 60.9 57.1
08/02/2019 09:48:00 60.11 59.56 61.92 56.4 56.7 52.1 63.95 63.42 68.64 60.7 60.9 57.1
08/02/2019 09:48:01 51.51 58.62 61.92 56.4 56.7 52.1 57.59 62.74 68.64 60.7 60.9 57.1
08/02/2019 09:48:02 61.32 60.16 61.92 56.5 56.8 52.1 63.08 62.44 68.64 60.8 61 57.1
08/02/2019 09:48:03 53.88 60.1 61.92 56.5 56.7 52.1 58.77 62.4 68.64 60.8 61 57.1
08/02/2019 09:48:04 53.62 57.16 61.92 56.5 56.7 52.1 59.08 60.35 68.64 60.8 60.9 57.1
08/02/2019 09:48:05 59.75 58.5 61.92 56.5 56.7 52.1 62.93 61.98 68.64 60.8 61 57.1
08/02/2019 09:48:06 57.22 59.06 61.92 56.5 56.8 52.1 60.39 62.09 68.64 60.8 61 57.1
08/02/2019 09:48:07 54.11 57.46 61.92 56.5 56.8 52.1 58.71 60.86 68.64 60.8 61 57.1
08/02/2019 09:48:08 53.72 55.53 61.92 56.5 56.8 52.1 58.24 59.53 68.64 60.8 61 57.1
08/02/2019 09:48:09 55.87 55.96 61.92 56.5 56.8 52.1 59.16 59.44 67.64 60.8 61 57.1
08/02/2019 09:48:10 53.22 54.98 61.92 56.5 56.8 52.1 58.91 59.09 66.31 60.8 61 57.1
08/02/2019 09:48:11 54.24 55.1 61.92 56.5 56.8 52.1 59.01 59.38 66.31 60.8 61 57.1
08/02/2019 09:48:12 52.79 54.01 61.92 56.5 56.8 52.1 58.89 59.38 66.31 60.8 61 57.1
08/02/2019 09:48:13 54.55 54.49 61.92 56.5 56.8 52.1 58.71 59.1 66.31 60.8 61 57.1
08/02/2019 09:48:14 52.92 53.74 61.82 56.5 56.8 52.1 58.15 58.58 65.81 60.8 61 57.1
08/02/2019 09:48:15 52.07 53.39 61.82 56.5 56.8 52.1 57.91 58.33 63.86 60.8 61 57.1
08/02/2019 09:48:16 52.68 53.21 61.82 56.5 56.8 52.1 59 58.75 63.86 60.8 61 57.1
08/02/2019 09:48:17 52.94 53.15 61.82 56.5 56.8 52.1 58.77 59.01 63.86 60.8 61 57.1
08/02/2019 09:48:18 51.27 52.6 61.76 56.5 56.8 52.1 58.13 58.7 63.86 60.8 61 57.1
08/02/2019 09:48:19 54.66 53.83 60.82 56.5 56.8 52.1 59.94 59.48 63.42 60.8 61 57.1
08/02/2019 09:48:20 52.76 53.85 60.16 56.5 56.8 52.1 57.93 59.49 63.42 60.8 61 57.1
08/02/2019 09:48:21 50.53 53.15 60.16 56.5 56.8 52.1 57.91 58.59 63.42 60.7 61 57.1
08/02/2019 09:48:22 53.56 53.53 60.16 56.5 56.8 52.1 60.06 59.72 63.42 60.7 61 57.1
08/02/2019 09:48:23 57.29 56.13 60.16 56.4 56.8 52.1 61.28 60.77 63.42 60.7 61 57.2
08/02/2019 09:48:24 58.41 58.06 60.16 56.4 56.8 52.1 62.11 62.02 63.42 60.7 61 57.2
08/02/2019 09:48:25 51.72 57.82 60.16 56.4 56.8 52.1 58.75 61.83 63.42 60.7 61 57.2
08/02/2019 09:48:26 52.46 55.03 60.16 56.4 56.8 52.1 58.72 60.18 63.42 60.7 61 57.2
08/02/2019 09:48:27 54.86 55.07 60.16 56.4 56.8 52.1 60.17 60.31 63.42 60.7 61 57.2
08/02/2019 09:48:28 61.74 60.56 60.56 56.4 56.8 52.2 64.35 63.54 63.54 60.7 61 57.2
08/02/2019 09:48:29 67.29 66.38 66.38 56.5 56.8 52.2 68.58 67.63 67.63 60.8 61 57.2
08/02/2019 09:48:30 58.94 64.95 66.38 56.4 56.9 52.2 61.63 66.76 67.63 60.7 61 57.2
08/02/2019 09:48:31 63.68 63.87 66.38 56.4 56.9 52.2 65.62 65.77 67.63 60.7 61 57.2
08/02/2019 09:48:32 64.97 64.71 66.38 56.3 56.9 52.2 66.23 66.15 67.63 60.7 61 57.2
08/02/2019 09:48:33 63.12 64.95 66.38 56.3 56.9 52.3 64.98 66.41 67.63 60.7 61.1 57.2
08/02/2019 09:48:34 60.6 63.29 66.38 56.3 56.9 52.3 63.47 65.07 67.63 60.7 61.1 57.2
08/02/2019 09:48:35 61.3 62.38 66.38 56.3 56.9 52.3 63.88 64.73 67.63 60.7 61.1 57.2
08/02/2019 09:48:36 55.82 61.41 66.38 56.3 56.9 52.3 59.64 63.91 67.63 60.7 61.1 57.2
08/02/2019 09:48:37 61.93 61.27 66.38 56.4 56.9 52.3 64.36 63.73 67.63 60.7 61.1 57.2
08/02/2019 09:48:38 69.82 68.03 68.03 56.7 57 52.4 71.25 69.55 69.55 60.8 61.1 57.3
08/02/2019 09:48:39 65.04 68.4 68.4 56.7 57 52.4 66.83 69.97 69.97 60.9 61.1 57.3
08/02/2019 09:48:40 71.08 70.63 70.63 57 57.2 52.5 71.28 70.92 70.92 61 61.2 57.3
08/02/2019 09:48:41 69.72 71.45 71.45 57.3 57.3 52.5 70.4 71.74 71.74 61.1 61.2 57.3
08/02/2019 09:48:42 66.37 69.67 71.45 57.4 57.3 52.6 67.38 70.27 71.74 61.1 61.2 57.3
08/02/2019 09:48:43 65.01 67.94 71.45 57.4 57.3 52.6 67.49 68.69 71.74 61.2 61.3 57.3
08/02/2019 09:48:44 62.81 66.73 71.45 57.4 57.3 52.6 64.89 68.43 71.74 61.2 61.3 57.3
08/02/2019 09:48:45 61.38 65.11 71.45 57.4 57.3 52.6 64.07 67.09 71.74 61.2 61.3 57.4
08/02/2019 09:48:46 59.3 62.43 71.45 57.4 57.3 52.6 62.43 64.74 71.74 61.2 61.3 57.4
08/02/2019 09:48:47 57.62 61.13 71.45 57.4 57.3 52.6 61.16 63.82 71.74 61.2 61.3 57.4
08/02/2019 09:48:48 56.25 59.08 71.45 57.4 57.3 52.6 60.6 62.25 71.74 61.2 61.3 57.4
08/02/2019 09:48:49 58.5 58.31 71.45 57.5 57.3 52.6 61.75 61.69 71.74 61.2 61.3 57.4
08/02/2019 09:48:50 57.83 58.95 71.45 57.5 57.3 52.6 61 61.99 71.74 61.2 61.3 57.4
08/02/2019 09:48:51 61.48 60.91 71.45 57.5 57.4 52.6 63.75 63.3 71.74 61.2 61.3 57.4
08/02/2019 09:48:52 61.46 61.53 71.45 57.5 57.4 52.6 63.73 63.77 71.74 61.3 61.3 57.4
08/02/2019 09:48:53 59.79 61.67 71.45 57.6 57.4 52.6 62.33 63.83 71.74 61.3 61.3 57.4
08/02/2019 09:48:54 55.6 60.54 71.45 57.6 57.4 52.6 58.85 62.88 71.74 61.3 61.3 57.4
08/02/2019 09:48:55 54.06 58.09 71.45 57.6 57.4 52.6 58.94 60.7 71.74 61.3 61.3 57.4
08/02/2019 09:48:56 54.54 56.16 71.45 57.6 57.4 52.6 59.38 59.82 71.74 61.3 61.3 57.4
08/02/2019 09:48:57 54.89 55.11 71.45 57.6 57.4 52.6 59.71 59.84 71.74 61.3 61.3 57.4
08/02/2019 09:48:58 52.69 55.01 71.45 57.6 57.4 52.6 58.36 59.84 71.74 61.3 61.3 57.4
08/02/2019 09:48:59 54.95 54.98 71.45 57.6 57.4 52.6 59.1 59.32 71.74 61.3 61.3 57.4
08/02/2019 09:49:00 52.86 54.42 71.45 57.6 57.4 52.6 58.83 59.18 71.74 61.3 61.3 57.4
08/02/2019 09:49:01 51.89 53.45 71.45 57.6 57.4 52.6 57.82 58.85 71.74 61.3 61.3 57.4
08/02/2019 09:49:02 55.25 54.99 71.45 57.6 57.4 52.6 59.94 59.79 71.74 61.3 61.3 57.4
08/02/2019 09:49:03 54.71 55.26 71.45 57.6 57.4 52.6 60.01 60.06 71.74 61.3 61.3 57.4
08/02/2019 09:49:04 53.56 54.68 71.45 57.6 57.4 52.7 58.95 59.91 71.74 61.3 61.3 57.4
08/02/2019 09:49:05 57.81 57.26 71.45 57.6 57.4 52.7 61.47 61.13 71.74 61.3 61.3 57.4
08/02/2019 09:49:06 50.56 56.56 71.45 57.6 57.4 52.7 57.03 60.67 71.74 61.3 61.3 57.4
08/02/2019 09:49:07 53.58 54.36 71.45 57.6 57.4 52.7 58.8 59.14 71.74 61.3 61.3 57.4
08/02/2019 09:49:08 56.89 57.03 71.45 57.6 57.4 52.7 62.66 62.43 71.74 61.3 61.3 57.4
08/02/2019 09:49:09 57.61 58.42 71.45 57.6 57.4 52.7 64.51 63.92 71.74 61.3 61.3 57.4
08/02/2019 09:49:10 57.25 57.62 71.45 57.6 57.4 52.7 62.54 64.07 71.74 61.3 61.3 57.4
08/02/2019 09:49:11 63.31 62.6 69.67 57.7 57.4 52.7 63.97 64.29 70.27 61.4 61.3 57.4
08/02/2019 09:49:12 63.8 63.51 67.94 57.7 57.4 52.7 66 65.59 68.69 61.4 61.3 57.4
08/02/2019 09:49:13 62.39 63.6 66.73 57.8 57.4 52.7 64.8 65.97 68.43 61.4 61.3 57.4
08/02/2019 09:49:14 60.15 62.99 65.11 57.8 57.4 52.7 63.15 65.11 67.09 61.4 61.3 57.4
08/02/2019 09:49:15 70.17 69.25 69.25 58 57.5 52.8 71.34 70.52 70.52 61.6 61.4 57.5
08/02/2019 09:49:16 60.59 69.12 69.25 58 57.5 52.8 62.96 70.35 70.52 61.6 61.4 57.5
08/02/2019 09:49:17 58.94 65.58 69.25 58 57.6 52.8 61.86 67.09 70.52 61.6 61.4 57.5
08/02/2019 09:49:18 56.69 62.87 69.25 58.1 57.6 52.8 59.98 64.68 70.52 61.6 61.4 57.5
08/02/2019 09:49:19 51.72 59.95 69.25 58.1 57.6 52.8 57.92 62.26 70.52 61.6 61.4 57.5
08/02/2019 09:49:20 51.79 56.6 69.25 58.1 57.6 52.8 58.01 60.02 70.52 61.6 61.4 57.5
08/02/2019 09:49:21 53.2 54.75 69.25 58.1 57.6 52.8 58.58 58.99 70.52 61.6 61.4 57.5
08/02/2019 09:49:22 51.72 53.42 69.25 58.1 57.6 52.8 58.16 58.89 70.52 61.6 61.4 57.5
08/02/2019 09:49:23 53.35 53.66 69.25 58.1 57.6 52.8 58.32 58.52 70.52 61.6 61.4 57.5
08/02/2019 09:49:24 53.5 54.7 69.25 58.1 57.6 52.8 58.73 59.05 70.52 61.6 61.4 57.5
08/02/2019 09:49:25 54.1 54.01 69.25 58.1 57.6 52.8 59.68 59.5 70.52 61.6 61.4 57.5
08/02/2019 09:49:26 51.99 53.96 69.25 58 57.6 52.8 58.35 59.69 70.52 61.6 61.4 57.5
08/02/2019 09:49:27 49.42 52.82 69.25 58 57.6 52.8 57.3 58.78 70.52 61.6 61.4 57.5
08/02/2019 09:49:28 53.8 53.33 69.25 58 57.6 52.8 59.27 59.04 70.52 61.6 61.4 57.5
08/02/2019 09:49:29 53.26 53.45 69.25 58 57.6 52.8 58.41 59.03 70.52 61.6 61.4 57.5
08/02/2019 09:49:30 53.64 54.59 69.25 58 57.6 52.8 58.86 59.31 70.52 61.6 61.4 57.5
08/02/2019 09:49:31 51.5 53.11 69.25 58 57.6 52.8 58.34 58.74 70.52 61.6 61.4 57.5
08/02/2019 09:49:32 51.89 52.7 69.25 58 57.6 52.8 58.13 58.79 70.52 61.6 61.4 57.5
08/02/2019 09:49:33 53.08 53.07 69.25 58 57.6 52.8 58.07 58.23 70.52 61.6 61.4 57.5
08/02/2019 09:49:34 54.72 54.38 69.25 58 57.6 52.8 59.54 59.02 70.52 61.6 61.4 57.5
08/02/2019 09:49:35 54.62 54.88 69.25 58 57.6 52.8 58.55 59.2 70.52 61.6 61.4 57.5
08/02/2019 09:49:36 54.29 54.58 69.25 58 57.6 52.8 59.1 59.17 70.52 61.6 61.4 57.5
08/02/2019 09:49:37 54.73 54.73 69.25 58 57.6 52.8 58.42 58.86 70.52 61.6 61.4 57.5
08/02/2019 09:49:38 52.23 54.7 69.25 58 57.6 52.8 57.72 58.66 70.52 61.6 61.4 57.5
08/02/2019 09:49:39 52.72 53.36 69.25 58 57.6 52.8 58.07 58.34 70.52 61.6 61.4 57.5
08/02/2019 09:49:40 50.21 52.8 69.25 58 57.6 52.8 58.16 58.18 70.52 61.6 61.4 57.5
08/02/2019 09:49:41 49.41 51.24 69.25 58 57.6 52.8 57.49 58.19 70.52 61.6 61.4 57.5
08/02/2019 09:49:42 50.84 50.84 69.25 58 57.6 52.8 57.57 57.9 70.52 61.6 61.4 57.5
08/02/2019 09:49:43 54.28 53.57 69.25 58 57.6 52.8 59.22 58.96 70.52 61.6 61.4 57.5
08/02/2019 09:49:44 57.6 57.41 69.25 58 57.6 52.8 60.54 60.58 70.52 61.6 61.4 57.5
08/02/2019 09:49:45 48.99 56.58 69.12 58 57.6 52.8 58.28 60.06 70.35 61.6 61.4 57.5
08/02/2019 09:49:46 54.65 54.37 65.58 58 57.6 52.8 59.89 59.62 67.09 61.5 61.4 57.5
08/02/2019 09:49:47 55.31 55.01 62.87 58 57.6 52.8 60.63 60.37 64.68 61.5 61.4 57.5
08/02/2019 09:49:48 60.55 59.4 59.95 58 57.6 52.8 62.03 61.58 62.26 61.5 61.4 57.5
08/02/2019 09:49:49 58.74 59.21 59.4 58 57.6 52.8 61.19 61.57 61.58 61.6 61.4 57.5
08/02/2019 09:49:50 58.26 59.12 59.4 58 57.6 52.8 61.71 61.79 61.79 61.6 61.4 57.5
08/02/2019 09:49:51 57.43 58.49 59.4 58 57.6 52.8 61.55 61.95 61.95 61.6 61.4 57.5
08/02/2019 09:49:52 55.22 57.94 59.4 58 57.6 52.8 59.63 61.57 61.95 61.6 61.4 57.5
08/02/2019 09:49:53 51.78 56.09 59.4 58 57.6 52.8 57.92 60.31 61.95 61.6 61.4 57.5
08/02/2019 09:49:54 54.85 54.63 59.4 58 57.6 52.8 59.65 59.51 61.95 61.6 61.4 57.5
08/02/2019 09:49:55 55.53 55.62 59.4 58 57.6 52.8 59.44 59.64 61.95 61.6 61.4 57.5
08/02/2019 09:49:56 56.73 57.02 59.4 58 57.6 52.8 59.92 60.22 61.95 61.5 61.4 57.5
08/02/2019 09:49:57 52.22 55.72 59.4 58 57.6 52.8 58.05 59.49 61.95 61.5 61.4 57.5
08/02/2019 09:49:58 52.23 53.98 59.4 58 57.6 52.8 57.85 58.59 61.95 61.5 61.4 57.5
08/02/2019 09:49:59 52.37 53.05 59.4 58 57.6 52.8 58.61 58.62 61.95 61.5 61.4 57.5
08/02/2019 09:50:00 50.63 52.67 59.4 58 57.6 52.8 58.85 59.06 61.95 61.5 61.5 57.5
08/02/2019 09:50:01 51.36 51.56 59.4 58 57.6 52.8 57.85 58.66 61.95 61.5 61.5 57.5
08/02/2019 09:50:02 49.43 51.53 59.4 58 57.6 52.8 57.57 58.3 61.95 61.5 61.5 57.5
08/02/2019 09:50:03 49.36 50.55 59.4 58 57.6 52.8 58.42 58.42 61.95 61.5 61.5 57.5
08/02/2019 09:50:04 50.85 50.81 59.4 58 57.6 52.8 58.3 58.61 61.95 61.5 61.5 57.5
08/02/2019 09:50:05 50.2 50.8 59.4 58 57.6 52.8 56.81 58.33 61.95 61.5 61.5 57.5
08/02/2019 09:50:06 54.62 53.94 59.4 58 57.6 52.9 58.96 58.62 61.95 61.5 61.5 57.5
08/02/2019 09:50:07 50.63 53.32 59.4 58 57.6 52.9 57.7 58.4 61.95 61.5 61.5 57.5
08/02/2019 09:50:08 47.81 51.88 59.4 58 57.6 52.9 56.64 57.94 61.95 61.5 61.5 57.5
08/02/2019 09:50:09 52.55 52.52 59.4 58 57.6 52.9 57.72 57.87 61.95 61.5 61.5 57.5
08/02/2019 09:50:10 59.49 59.1 59.4 58 57.7 52.9 62 61.62 61.95 61.5 61.5 57.5
08/02/2019 09:50:11 49.01 56.57 59.4 58 57.7 52.9 57.02 60 61.95 61.5 61.5 57.5
08/02/2019 09:50:12 52.04 53.42 59.4 58 57.7 52.9 57.82 58.43 61.95 61.5 61.5 57.5
08/02/2019 09:50:13 52.2 52.67 59.4 58 57.7 52.9 58.36 58.43 61.95 61.5 61.5 57.5
08/02/2019 09:50:14 53.04 53.26 59.4 58 57.6 52.9 58.67 58.62 61.95 61.5 61.5 57.5
08/02/2019 09:50:15 55.21 54.84 59.4 58 57.6 52.9 59.86 59.65 61.95 61.5 61.5 57.5
08/02/2019 09:50:16 54.4 54.88 59.4 58 57.6 52.9 59.44 59.67 61.95 61.5 61.5 57.5
08/02/2019 09:50:17 59.02 57.71 59.4 58 57.7 52.9 62.83 61.81 61.95 61.5 61.5 57.5
08/02/2019 09:50:18 51.27 57.62 59.21 58 57.7 52.9 57.87 61.73 61.95 61.5 61.5 57.5
08/02/2019 09:50:19 61.63 60.69 60.69 58 57.7 52.9 64.12 63.31 63.31 61.5 61.5 57.5
08/02/2019 09:50:20 59.78 61.14 61.14 58 57.7 52.9 62.95 63.85 63.85 61.5 61.5 57.5
08/02/2019 09:50:21 56.59 60.01 61.14 58 57.7 52.9 60.87 62.9 63.85 61.6 61.5 57.6
08/02/2019 09:50:22 57.24 58.56 61.14 58 57.7 52.9 61.37 62.23 63.85 61.6 61.5 57.6
08/02/2019 09:50:23 59.91 59.3 61.14 58.1 57.7 52.9 63.47 62.89 63.85 61.6 61.5 57.6
08/02/2019 09:50:24 59.7 59.88 61.14 58.1 57.7 52.9 62.22 63.03 63.85 61.6 61.5 57.6
08/02/2019 09:50:25 60.02 59.99 61.14 58.1 57.7 52.9 62.61 62.72 63.85 61.6 61.5 57.6
08/02/2019 09:50:26 59.02 59.79 61.14 58.1 57.7 52.9 60.76 62.49 63.85 61.6 61.5 57.6
08/02/2019 09:50:27 57.59 59.38 61.14 58.1 57.7 52.9 59.88 61.55 63.85 61.6 61.5 57.6
08/02/2019 09:50:28 50.02 58.22 61.14 58.1 57.7 52.9 57.65 60.54 63.85 61.6 61.5 57.6
08/02/2019 09:50:29 50.42 54.9 61.14 58.1 57.7 52.9 58.16 58.95 63.85 61.6 61.5 57.6
08/02/2019 09:50:30 54.91 54.61 61.14 58.1 57.7 52.9 58.91 59.21 63.85 61.6 61.5 57.6
08/02/2019 09:50:31 52.41 53.83 61.14 58.1 57.7 52.9 59.29 59.3 63.85 61.6 61.5 57.6
08/02/2019 09:50:32 51.94 53.32 61.14 58.1 57.7 52.9 57.93 59.27 63.85 61.6 61.5 57.6
08/02/2019 09:50:33 52.92 52.89 61.14 58.1 57.7 52.9 58.76 58.83 63.85 61.6 61.5 57.6
08/02/2019 09:50:34 56.52 56.21 61.14 58.1 57.7 52.9 60.67 60.7 63.85 61.6 61.5 57.6
08/02/2019 09:50:35 55.85 55.87 61.14 58.1 57.7 52.9 60.78 60.56 63.85 61.6 61.5 57.6
08/02/2019 09:50:36 54.07 55.15 61.14 58.1 57.7 52.9 59.42 60.25 63.85 61.6 61.5 57.6
08/02/2019 09:50:37 56.48 57.17 61.14 58.1 57.7 52.9 61.08 61.55 63.85 61.6 61.5 57.6
08/02/2019 09:50:38 50.19 55.38 61.14 58.1 57.7 52.9 57.86 60.35 63.85 61.6 61.5 57.6
08/02/2019 09:50:39 51.09 52.88 61.14 58.1 57.7 52.9 57.98 59.04 63.85 61.6 61.5 57.6
08/02/2019 09:50:40 52.83 52.66 61.14 58.1 57.7 52.9 58.8 58.86 63.85 61.6 61.5 57.6
08/02/2019 09:50:41 52.82 52.98 61.14 58.1 57.7 52.9 59.37 59.36 63.85 61.6 61.5 57.6
08/02/2019 09:50:42 52.37 53.25 61.14 58.1 57.7 52.9 58.5 59.66 63.85 61.6 61.5 57.6
08/02/2019 09:50:43 54.97 54.28 61.14 58.1 57.7 52.9 59.85 59.46 63.85 61.6 61.5 57.6
08/02/2019 09:50:44 52.27 54.41 61.14 58.1 57.7 52.9 57.94 59.7 63.85 61.6 61.5 57.6
08/02/2019 09:50:45 58.01 57.12 61.14 58.1 57.7 52.9 61.16 60.59 63.85 61.6 61.5 57.6
08/02/2019 09:50:46 56.74 57.35 61.14 58.1 57.7 52.9 60.41 60.79 63.85 61.6 61.5 57.6
08/02/2019 09:50:47 53.27 56.72 61.14 58.1 57.7 52.9 59.27 60.33 63.85 61.6 61.5 57.6
08/02/2019 09:50:48 57.69 56.99 61.14 58.1 57.7 52.9 61.78 61.31 63.85 61.6 61.5 57.6
08/02/2019 09:50:49 54.1 56.77 61.14 58.1 57.7 52.9 59.88 61.34 63.85 61.6 61.5 57.6
08/02/2019 09:50:50 53.33 54.9 60.01 58.1 57.7 52.9 59.33 59.99 63.03 61.6 61.5 57.6
08/02/2019 09:50:51 54.91 54.71 59.99 58.1 57.7 53 60.24 60.16 63.03 61.6 61.5 57.6
08/02/2019 09:50:52 53.65 54.92 59.99 58.1 57.7 53 59.1 60.13 63.03 61.6 61.5 57.6
08/02/2019 09:50:53 56.52 56.26 59.99 58.1 57.8 53 60.51 60.55 63.03 61.6 61.5 57.6
08/02/2019 09:50:54 55.13 56.42 59.99 58.1 57.8 53 59.99 60.69 62.72 61.6 61.5 57.6
08/02/2019 09:50:55 54.01 55.62 59.79 58.1 57.8 53 59.9 60.47 62.49 61.6 61.5 57.6
08/02/2019 09:50:56 51.44 54.48 59.38 58.1 57.8 53 57.73 59.93 61.55 61.6 61.5 57.6
08/02/2019 09:50:57 53.85 53.78 58.22 58.1 57.8 53 58.6 58.78 61.55 61.6 61.5 57.6
08/02/2019 09:50:58 56.68 55.93 57.35 58.1 57.8 53 61.39 60.61 61.55 61.6 61.5 57.6
08/02/2019 09:50:59 56.98 56.86 57.35 58.1 57.8 53 61.41 61.21 61.55 61.6 61.5 57.6
08/02/2019 09:51:00 57.56 57.58 57.58 58.1 57.8 53 61.74 62.07 62.07 61.6 61.5 57.6
08/02/2019 09:51:01 49.98 56.88 57.58 58.1 57.8 53 57.71 61.18 62.07 61.6 61.5 57.6
08/02/2019 09:51:02 49.97 53.9 57.58 58.1 57.8 53 57.7 59.28 62.07 61.6 61.5 57.6
08/02/2019 09:51:03 49.74 51.95 57.58 58.1 57.8 53 57.45 58.39 62.07 61.6 61.5 57.6
08/02/2019 09:51:04 48.49 50.75 57.58 58.1 57.8 53 57.06 57.83 62.07 61.6 61.5 57.6
08/02/2019 09:51:05 50.51 50.45 57.58 58.1 57.8 53 58.24 58.02 62.07 61.5 61.5 57.6
08/02/2019 09:51:06 51.35 51.56 57.58 58.1 57.8 53 58.71 58.58 62.07 61.5 61.5 57.6
08/02/2019 09:51:07 47.97 50.72 57.58 58.1 57.8 53 56.61 58.5 62.07 61.5 61.5 57.6
08/02/2019 09:51:08 47.42 49.2 57.58 58.1 57.8 53 56.56 57.49 62.07 61.4 61.5 57.6
08/02/2019 09:51:09 48.91 48.98 57.58 58 57.8 53 56.98 57.11 62.07 61.4 61.5 57.6
08/02/2019 09:51:10 49.6 49.61 57.58 58 57.8 53 57.06 57.19 62.07 61.4 61.5 57.6
08/02/2019 09:51:11 48.25 49.82 57.58 58 57.8 53 57 57.44 62.07 61.4 61.5 57.6
08/02/2019 09:51:12 49.01 49.21 57.58 58 57.8 53 56.64 56.99 62.07 61.4 61.5 57.6
08/02/2019 09:51:13 52.75 51.68 57.58 58 57.8 53 57.96 57.71 62.07 61.4 61.5 57.6
08/02/2019 09:51:14 52.11 52.41 57.58 58 57.8 53 57.73 57.85 62.07 61.4 61.5 57.6
08/02/2019 09:51:15 50.99 51.96 57.58 58 57.8 53 58.34 58.37 62.07 61.4 61.5 57.6
08/02/2019 09:51:16 49.11 51.41 57.58 58 57.8 53 57.18 58.07 62.07 61.4 61.5 57.6
08/02/2019 09:51:17 48.74 50.15 57.58 58 57.8 53 57.08 57.46 62.07 61.4 61.5 57.6
08/02/2019 09:51:18 48.45 49.29 57.58 58 57.8 53 56.4 57.41 62.07 61.4 61.5 57.6
08/02/2019 09:51:19 48.07 48.79 57.58 58 57.8 53 56.23 56.73 62.07 61.4 61.5 57.6
08/02/2019 09:51:20 48.28 48.43 57.58 58 57.8 53 57.54 57.3 62.07 61.4 61.5 57.6
08/02/2019 09:51:21 48.26 48.51 57.58 58 57.8 53 57.43 57.64 62.07 61.4 61.5 57.6
08/02/2019 09:51:22 48.19 48.27 57.58 58 57.8 53 58.16 58.04 62.07 61.4 61.5 57.6
08/02/2019 09:51:23 50.41 50.07 57.58 58 57.8 53 57.73 57.82 62.07 61.4 61.5 57.6
08/02/2019 09:51:24 48.38 49.36 57.58 58 57.8 53 57.32 57.98 62.07 61.4 61.5 57.6
08/02/2019 09:51:25 47.63 48.77 57.58 58 57.8 53 57.67 57.87 62.07 61.4 61.5 57.6
08/02/2019 09:51:26 48.57 48.54 57.58 58 57.8 53 56.73 57.47 62.07 61.4 61.5 57.6
08/02/2019 09:51:27 52.79 51.53 57.58 58 57.8 53 58.38 58.19 62.07 61.4 61.5 57.6
08/02/2019 09:51:28 51.03 51.57 57.58 58 57.8 53 57.23 57.99 62.07 61.4 61.4 57.6
08/02/2019 09:51:29 53.47 53.28 57.58 58 57.8 53 58.12 58.12 62.07 61.4 61.4 57.6
08/02/2019 09:51:30 48.85 53.23 56.88 58 57.8 53 57.77 58.32 61.18 61.4 61.4 57.6
08/02/2019 09:51:31 49.97 50.93 53.9 58 57.8 53 58.97 58.79 59.28 61.4 61.4 57.6
08/02/2019 09:51:32 51.61 52.06 53.28 57.9 57.8 53 58.3 58.93 58.93 61.4 61.4 57.6
08/02/2019 09:51:33 52.8 52.63 53.28 57.9 57.8 53 57.93 58.33 58.93 61.3 61.4 57.6
08/02/2019 09:51:34 58.6 57.68 57.68 57.9 57.8 53 62.25 61.59 61.59 61.3 61.4 57.6
08/02/2019 09:51:35 54.5 57.72 57.72 57.9 57.8 53 59.74 61.71 61.71 61.4 61.4 57.6
08/02/2019 09:51:36 50.2 55.81 57.72 57.9 57.8 53 58.04 60.53 61.71 61.4 61.4 57.6
08/02/2019 09:51:37 57.92 56.82 57.72 57.9 57.8 53 61.6 60.84 61.71 61.4 61.4 57.7
08/02/2019 09:51:38 57.54 57.4 57.72 57.9 57.8 53 61.15 61.16 61.71 61.4 61.4 57.7
08/02/2019 09:51:39 53.1 57.55 57.72 57.9 57.8 53 58.21 61.24 61.71 61.3 61.4 57.7
08/02/2019 09:51:40 53.23 55.28 57.72 57.9 57.8 53 58.66 59.64 61.71 61.3 61.4 57.7
08/02/2019 09:51:41 55.7 55.26 57.72 57.9 57.8 53 60.39 59.92 61.71 61.3 61.4 57.7
08/02/2019 09:51:42 59.36 58.14 58.14 57.9 57.8 53 62.2 61.47 61.71 61.3 61.4 57.7
08/02/2019 09:51:43 54.37 58.03 58.14 57.9 57.8 53 58.85 61.38 61.71 61.3 61.4 57.7
08/02/2019 09:51:44 54.97 56.38 58.14 57.9 57.8 53 59.62 60.1 61.71 61.3 61.4 57.7
08/02/2019 09:51:45 51.1 55.55 58.14 57.9 57.8 53 57.86 59.99 61.71 61.3 61.4 57.7
08/02/2019 09:51:46 50.54 53.08 58.14 57.9 57.8 53 57.77 58.58 61.71 61.3 61.4 57.7
08/02/2019 09:51:47 52.33 52.44 58.14 57.9 57.8 53 59.09 59 61.71 61.3 61.4 57.7
08/02/2019 09:51:48 55.17 54.82 58.14 57.9 57.8 53 59.01 59.25 61.71 61.3 61.4 57.7
08/02/2019 09:51:49 50.19 54.29 58.14 57.9 57.8 53 57.54 58.95 61.71 61.3 61.4 57.7
08/02/2019 09:51:50 50.87 52.34 58.14 57.9 57.8 53 57.83 58.33 61.71 61.3 61.4 57.7
08/02/2019 09:51:51 49.95 51.55 58.14 57.9 57.8 53 57.07 57.92 61.71 61.3 61.4 57.7
08/02/2019 09:51:52 48.09 50.3 58.14 57.9 57.8 53 59.31 59.07 61.71 61.3 61.4 57.7
08/02/2019 09:51:53 47.78 48.99 58.14 57.9 57.8 53 57.69 58.31 61.71 61.3 61.4 57.7
08/02/2019 09:51:54 49.79 49.4 58.14 57.9 57.8 53 57.68 57.99 61.71 61.3 61.4 57.7
08/02/2019 09:51:55 50.57 50.68 58.14 57.9 57.8 53 57.14 57.71 61.71 61.3 61.4 57.7
08/02/2019 09:51:56 54.18 53.05 58.14 57.9 57.8 53 58.94 58.52 61.71 61.3 61.4 57.7
08/02/2019 09:51:57 54.86 54.62 58.14 57.9 57.8 53 60.16 59.73 61.71 61.3 61.4 57.7
08/02/2019 09:51:58 56.87 56.55 58.14 57.9 57.8 53 60.1 60.37 61.71 61.3 61.4 57.7
08/02/2019 09:51:59 57.71 57.52 58.14 57.9 57.8 53 61.53 61.24 61.71 61.3 61.4 57.7
08/02/2019 09:52:00 56.16 57.96 58.14 57.9 57.8 53 60.26 61.52 61.71 61.3 61.4 57.7
08/02/2019 09:52:01 59.2 58.79 58.79 57.9 57.8 53 62.3 62.01 62.01 61.3 61.4 57.7
08/02/2019 09:52:02 56.66 58.35 58.79 57.9 57.8 53 61.19 61.7 62.01 61.3 61.4 57.7
08/02/2019 09:52:03 54.64 57.69 58.79 57.9 57.8 53 59.69 61.67 62.01 61.3 61.4 57.7
08/02/2019 09:52:04 57.39 57.22 58.79 57.8 57.8 53 61 60.88 62.01 61.3 61.4 57.7
08/02/2019 09:52:05 55.57 57.31 58.79 57.8 57.8 53 59.54 61.08 62.01 61.2 61.4 57.7
08/02/2019 09:52:06 52.17 55.68 58.79 57.7 57.8 53 58.98 59.9 62.01 61.2 61.4 57.7
08/02/2019 09:52:07 52.12 53.85 58.79 57.7 57.8 53 58.56 59.35 62.01 61.2 61.4 57.7
08/02/2019 09:52:08 52.17 52.81 58.79 57.7 57.8 53 58.65 58.93 62.01 61.2 61.5 57.7
08/02/2019 09:52:09 53.41 53.67 58.79 57.7 57.8 53 59.06 59.2 62.01 61.2 61.5 57.7
08/02/2019 09:52:10 50.31 53.65 58.79 57.7 57.8 53 57.95 59.21 62.01 61.2 61.5 57.7
08/02/2019 09:52:11 52.72 52.84 58.79 57.7 57.8 53 59.22 59.25 62.01 61.2 61.5 57.7
08/02/2019 09:52:12 49.07 52.78 58.79 57.7 57.8 53 58.13 59.16 62.01 61.2 61.5 57.7
08/02/2019 09:52:13 47.94 50.88 58.79 57.7 57.8 53 57.14 58.53 62.01 61.2 61.5 57.7
08/02/2019 09:52:14 49.85 49.86 58.79 57.7 57.8 53 57.95 57.99 62.01 61.2 61.5 57.7
08/02/2019 09:52:15 49.43 50.04 58.79 57.7 57.8 53 56.93 57.9 62.01 61.2 61.5 57.7
08/02/2019 09:52:16 48.25 49.37 58.79 57.7 57.8 53 57.75 57.68 62.01 61.2 61.5 57.7
08/02/2019 09:52:17 47.54 48.75 58.79 57.7 57.8 53 56.62 57.58 62.01 61.2 61.5 57.7
08/02/2019 09:52:18 48.41 48.39 58.79 57.7 57.8 53 57.04 57.13 62.01 61.2 61.5 57.7
08/02/2019 09:52:19 56.74 55.51 58.79 57.7 57.8 53 61.41 60.5 62.01 61.2 61.5 57.7
08/02/2019 09:52:20 52.27 55.45 58.79 57.7 57.8 53 58.78 60.46 62.01 61.2 61.5 57.7
08/02/2019 09:52:21 51.92 53.73 58.79 57.7 57.8 53 58.87 59.58 62.01 61.2 61.5 57.7
08/02/2019 09:52:22 53.33 53.3 58.79 57.7 57.8 53 59.95 59.89 62.01 61.2 61.5 57.7
08/02/2019 09:52:23 54.42 54.19 58.79 57.7 57.8 53 60.02 60.4 62.01 61.1 61.5 57.7
08/02/2019 09:52:24 49.57 53.97 58.79 57.7 57.8 53 56.87 59.84 62.01 61.1 61.5 57.7
08/02/2019 09:52:25 51.9 52.29 58.79 57.7 57.8 53 58.36 58.35 62.01 61.1 61.5 57.7
08/02/2019 09:52:26 51.48 51.91 58.79 57.6 57.8 53.1 57.94 58.35 62.01 61.1 61.5 57.7
08/02/2019 09:52:27 50.26 51.54 58.79 57.6 57.8 53.1 57.34 58.23 62.01 61.1 61.5 57.7
08/02/2019 09:52:28 51.16 51.52 58.79 57.6 57.8 53.1 57.91 58.03 62.01 61.1 61.5 57.7
08/02/2019 09:52:29 48.92 50.86 58.79 57.6 57.8 53.1 57.5 57.91 62.01 61.1 61.5 57.7
08/02/2019 09:52:30 51.88 51.51 58.79 57.6 57.8 53.1 57.55 57.68 62.01 61.1 61.5 57.7
08/02/2019 09:52:31 54 53.2 58.35 57.6 57.8 53.1 59.64 58.99 61.7 61.1 61.5 57.7
08/02/2019 09:52:32 54.12 54.03 57.69 57.6 57.8 53.1 58.93 59.26 61.67 61.1 61.4 57.7
08/02/2019 09:52:33 49.81 53.64 57.31 57.6 57.8 53.1 57.71 58.92 61.08 61.1 61.4 57.7
08/02/2019 09:52:34 54.91 54.56 57.31 57.6 57.8 53.1 60.28 59.93 61.08 61.1 61.4 57.7
08/02/2019 09:52:35 52.97 54.45 55.68 57.6 57.8 53.1 59.7 60.18 60.5 61.1 61.4 57.7
08/02/2019 09:52:36 50.57 53.44 55.51 57.6 57.8 53.1 58.62 59.68 60.5 61.1 61.4 57.7
08/02/2019 09:52:37 49.23 51.86 55.51 57.6 57.8 53.1 57.4 59.15 60.5 61 61.4 57.7
08/02/2019 09:52:38 49.86 50.57 55.51 57.6 57.8 53.1 57.83 58.01 60.5 61 61.4 57.7
08/02/2019 09:52:39 56.89 56.82 56.82 57.6 57.8 53.1 60.39 60.35 60.5 61 61.4 57.7
08/02/2019 09:52:40 70.51 69.5 69.5 57.8 57.9 53.1 71.7 70.72 70.72 61.1 61.5 57.8
08/02/2019 09:52:41 48.89 68.07 69.5 57.8 57.9 53.1 57.57 69.36 70.72 61.1 61.5 57.8
08/02/2019 09:52:42 47.59 63.92 69.5 57.8 57.9 53.1 56.92 65.57 70.72 61.1 61.5 57.8
08/02/2019 09:52:43 51.4 59.84 69.5 57.8 57.9 53.1 58.27 62.24 70.72 61.1 61.5 57.8
08/02/2019 09:52:44 51.29 56.61 69.5 57.7 57.9 53.1 58.59 60.37 70.72 61 61.5 57.8
08/02/2019 09:52:45 55.74 55.68 69.5 57.8 57.9 53.1 60.35 60.33 70.72 61 61.5 57.8
08/02/2019 09:52:46 53.94 55.87 69.5 57.7 57.9 53.1 60.37 60.9 70.72 61 61.5 57.8
08/02/2019 09:52:47 49.15 54.55 69.5 57.7 57.9 53.1 57.55 60.27 70.72 61 61.5 57.8
08/02/2019 09:52:48 49.26 51.98 69.5 57.7 57.9 53.1 57.65 58.79 70.72 61 61.5 57.8
08/02/2019 09:52:49 52.66 52.71 69.5 57.7 57.9 53.1 58.48 58.66 70.72 61 61.5 57.8
08/02/2019 09:52:50 50.83 52.08 69.5 57.7 57.9 53.1 57.57 58.38 70.72 61 61.5 57.8
08/02/2019 09:52:51 49 51.1 69.5 57.7 57.9 53.1 56.69 57.85 70.72 61 61.5 57.8
08/02/2019 09:52:52 49.4 49.94 69.5 57.7 57.9 53.1 57.79 57.67 70.72 61 61.5 57.8
08/02/2019 09:52:53 48.71 49.58 69.5 57.7 57.9 53.1 56.8 57.73 70.72 61 61.5 57.8
08/02/2019 09:52:54 48.62 49.02 69.5 57.7 57.9 53.1 57.12 57.25 70.72 61 61.5 57.8
08/02/2019 09:52:55 48.3 48.9 69.5 57.7 57.9 53.1 57.25 57.68 70.72 61 61.5 57.8
08/02/2019 09:52:56 47.97 48.46 69.5 57.6 57.9 53.1 58 57.85 70.72 61 61.5 57.8
08/02/2019 09:52:57 49.31 49.13 69.5 57.6 57.9 53.1 58.04 58.07 70.72 61 61.5 57.8
08/02/2019 09:52:58 48.45 48.91 69.5 57.6 57.9 53.1 56.72 57.98 70.72 61 61.5 57.8
08/02/2019 09:52:59 47.81 48.57 69.5 57.6 57.9 53.1 57.61 57.7 70.72 60.9 61.5 57.8
08/02/2019 09:53:00 51.49 50.3 69.5 57.6 57.9 53.1 58.5 58.19 70.72 60.9 61.5 57.8
08/02/2019 09:53:01 48.85 50.32 69.5 57.6 57.9 53.1 57.62 57.98 70.72 60.9 61.5 57.8
08/02/2019 09:53:02 48.52 49.34 69.5 57.6 57.9 53.1 57.29 57.96 70.72 60.9 61.5 57.8
08/02/2019 09:53:03 47.66 48.84 69.5 57.6 57.9 53.1 57.89 57.85 70.72 60.9 61.4 57.8
08/02/2019 09:53:04 48.51 48.6 69.5 57.6 57.9 53.1 57.53 57.81 70.72 60.9 61.4 57.8
08/02/2019 09:53:05 50.6 49.92 69.5 57.5 57.9 53.1 58.28 58.13 70.72 60.9 61.4 57.8
08/02/2019 09:53:06 51.91 51.41 69.5 57.5 57.9 53.1 58.18 58.23 70.72 60.9 61.4 57.8
08/02/2019 09:53:07 52.6 52.66 69.5 57.5 57.9 53.1 58 58.58 70.72 60.9 61.4 57.8
08/02/2019 09:53:08 48.87 51.91 69.5 57.5 57.9 53.1 58.27 58.39 70.72 60.9 61.4 57.8
08/02/2019 09:53:09 47.62 50.11 69.5 57.5 57.9 53.1 56.58 58.09 70.72 60.9 61.4 57.8
08/02/2019 09:53:10 47.29 48.72 68.07 57.5 57.8 53.1 56.18 57.23 69.36 60.9 61.4 57.8
08/02/2019 09:53:11 47 47.75 63.92 57.5 57.8 53.1 56.28 56.6 65.57 60.9 61.4 57.8
08/02/2019 09:53:12 48.3 48.05 59.84 57.5 57.8 53.1 58.85 58.4 62.24 60.9 61.4 57.8
08/02/2019 09:53:13 48.54 48.41 56.61 57.5 57.8 53.1 58.69 58.77 60.9 60.9 61.4 57.8
08/02/2019 09:53:14 56.46 55.15 55.87 57.5 57.8 53.1 60.51 60.18 60.9 60.9 61.4 57.8
08/02/2019 09:53:15 49.51 55.14 55.87 57.5 57.8 53.1 56.8 60.12 60.9 60.9 61.4 57.8
08/02/2019 09:53:16 47.42 52.25 55.15 57.5 57.8 53.1 56.59 58.26 60.27 60.9 61.4 57.8
08/02/2019 09:53:17 59.96 58.31 58.31 57.5 57.8 53.1 63.49 62.01 62.01 60.9 61.4 57.8
08/02/2019 09:53:18 56.93 58.51 58.51 57.5 57.8 53.1 61.01 62.18 62.18 60.9 61.4 57.8
08/02/2019 09:53:19 53.28 57.4 58.51 57.5 57.8 53.2 58.58 61.33 62.18 60.9 61.4 57.8
08/02/2019 09:53:20 52.55 54.97 58.51 57.5 57.8 53.2 58.72 59.57 62.18 60.9 61.4 57.8
08/02/2019 09:53:21 51.33 54.07 58.51 57.5 57.8 53.2 58.27 59.26 62.18 60.9 61.4 57.8
08/02/2019 09:53:22 46.42 51.97 58.51 57.5 57.8 53.2 57.11 58.76 62.18 60.9 61.4 57.8
08/02/2019 09:53:23 45.89 49.35 58.51 57.5 57.8 53.2 57.85 57.84 62.18 60.9 61.4 57.8
08/02/2019 09:53:24 53.83 52.56 58.51 57.5 57.8 53.2 59.54 59.13 62.18 60.9 61.4 57.8
08/02/2019 09:53:25 54.27 53.97 58.51 57.5 57.8 53.2 60.24 60.02 62.18 60.9 61.4 57.8
08/02/2019 09:53:26 62.47 61.8 61.8 57.5 57.8 53.2 62.83 62.52 62.52 60.9 61.4 57.8
08/02/2019 09:53:27 47.26 61.48 61.8 57.5 57.8 53.2 56.94 62.24 62.52 60.9 61.4 57.8
08/02/2019 09:53:28 46.95 57.46 61.8 57.5 57.8 53.2 56.43 59.65 62.52 60.9 61.4 57.8
08/02/2019 09:53:29 61.55 60.46 61.8 57.4 57.8 53.2 64.43 63.35 63.35 60.8 61.4 57.8
08/02/2019 09:53:30 51.66 60.1 61.8 57.4 57.8 53.2 58.57 63.11 63.35 60.8 61.4 57.8
08/02/2019 09:53:31 45.99 56.68 61.8 57.3 57.8 53.2 57.39 60.8 63.35 60.8 61.4 57.8
08/02/2019 09:53:32 46.73 52.99 61.8 57.2 57.8 53.2 57.12 59 63.35 60.7 61.4 57.8
08/02/2019 09:53:33 48.23 50.14 61.8 57.2 57.8 53.2 57.85 58.33 63.35 60.7 61.4 57.8
08/02/2019 09:53:34 49.47 49.64 61.8 57.1 57.8 53.2 58.71 58.53 63.35 60.7 61.4 57.8
08/02/2019 09:53:35 49.95 50.04 61.8 57.1 57.8 53.2 58.75 58.85 63.35 60.6 61.4 57.8
08/02/2019 09:53:36 48.53 50.28 61.8 57.1 57.7 53.2 57.18 58.63 63.35 60.6 61.3 57.8
08/02/2019 09:53:37 51.56 50.9 61.8 57.1 57.7 53.2 57.73 58.23 63.35 60.6 61.3 57.8
08/02/2019 09:53:38 48.59 50.48 61.8 56.8 57.7 53.2 57.56 57.74 63.35 60.4 61.3 57.8
08/02/2019 09:53:39 47.08 49.13 61.8 56.7 57.7 53.2 57.28 57.71 63.35 60.4 61.3 57.8
08/02/2019 09:53:40 52.46 52.17 61.8 56.3 57.7 53.2 58.1 58.04 63.35 60.2 61.3 57.8
08/02/2019 09:53:41 46.5 52.12 61.8 55.9 57.7 53.2 56.48 58 63.35 60.1 61.3 57.8
08/02/2019 09:53:42 46.99 49.48 61.8 55.8 57.7 53.2 56.53 57.29 63.35 60 61.3 57.8
08/02/2019 09:53:43 46.52 48.07 61.8 55.7 57.7 53.2 56.55 56.83 63.35 59.9 61.3 57.8
08/02/2019 09:53:44 46.86 47.32 61.8 55.6 57.7 53.2 57.26 57.25 63.35 59.9 61.3 57.8
08/02/2019 09:53:45 47.86 47.73 61.8 55.5 57.7 53.2 57.51 57.53 63.35 59.9 61.3 57.8
08/02/2019 09:53:46 46.13 47.64 61.8 55.5 57.7 53.2 57.24 57.55 63.35 59.8 61.3 57.8
08/02/2019 09:53:47 48.06 47.76 61.8 55.5 57.7 53.2 56.66 57.21 63.35 59.8 61.3 57.8
08/02/2019 09:53:48 50.25 49.87 61.8 55.5 57.7 53.2 57.77 57.55 63.35 59.8 61.3 57.8
08/02/2019 09:53:49 50.41 50.46 61.8 55.4 57.7 53.2 58.2 58.09 63.35 59.8 61.3 57.8
08/02/2019 09:53:50 51.94 51.6 61.8 55.4 57.7 53.2 58.52 58.73 63.35 59.8 61.3 57.8
08/02/2019 09:53:51 51.01 51.78 61.8 55.4 57.7 53.2 58.03 58.59 63.35 59.8 61.3 57.8
08/02/2019 09:53:52 51.51 51.82 61.8 55.3 57.7 53.2 58.23 58.39 63.35 59.7 61.3 57.8
08/02/2019 09:53:53 49.95 51.82 61.8 55.3 57.7 53.2 57.47 58.38 63.35 59.7 61.3 57.8
08/02/2019 09:53:54 53.88 52.99 61.8 55.3 57.7 53.2 60.62 59.72 63.35 59.7 61.3 57.8
08/02/2019 09:53:55 57.13 56.38 61.8 55.3 57.7 53.2 61.8 61.39 63.35 59.7 61.3 57.8
08/02/2019 09:53:56 58.23 58.2 61.48 55.3 57.7 53.2 62.43 62.45 63.35 59.8 61.3 57.8
08/02/2019 09:53:57 55.44 58.48 60.46 55.3 57.7 53.2 60.42 62.64 63.35 59.8 61.3 57.8
08/02/2019 09:53:58 49.46 56.42 60.46 55.3 57.7 53.2 57.25 61.09 63.35 59.8 61.3 57.8
08/02/2019 09:53:59 49.14 53.25 60.1 55.3 57.7 53.2 56.9 58.95 63.11 59.7 61.3 57.8
08/02/2019 09:54:00 48.84 51 58.48 55.3 57.7 53.2 56.7 57.7 62.64 59.7 61.3 57.8
08/02/2019 09:54:01 46.65 49.7 58.48 55.3 57.7 53.2 55.8 57.21 62.64 59.7 61.3 57.8
08/02/2019 09:54:02 58.41 57.38 58.48 55.3 57.7 53.2 61.95 60.99 62.64 59.8 61.3 57.8
08/02/2019 09:54:03 53.53 57.46 58.48 55.3 57.7 53.2 59.14 61.2 62.64 59.7 61.3 57.8
08/02/2019 09:54:04 49.18 55.16 58.48 55.3 57.6 53.2 57.61 59.82 62.64 59.7 61.2 57.8
08/02/2019 09:54:05 45.78 52.49 58.48 55.3 57.6 53.2 56.67 58.7 62.64 59.7 61.2 57.8
08/02/2019 09:54:06 51.94 51.35 58.48 55.3 57.6 53.2 57.77 57.75 62.64 59.7 61.2 57.8
08/02/2019 09:54:07 51.45 52.05 58.48 55.3 57.6 53.2 58.2 58.32 62.64 59.7 61.2 57.8
08/02/2019 09:54:08 53.26 53 58.48 55.3 57.6 53.2 58.64 58.52 62.64 59.7 61.2 57.8
08/02/2019 09:54:09 57.19 56.23 58.48 55.3 57.6 53.2 61.08 60.49 62.64 59.7 61.2 57.8
08/02/2019 09:54:10 56.73 57.48 58.48 55.3 57.6 53.2 61.12 61.08 62.64 59.7 61.2 57.8
08/02/2019 09:54:11 47.38 55.85 58.48 55.2 57.6 53.2 57.08 60.54 62.64 59.6 61.2 57.8
08/02/2019 09:54:12 46.18 52.54 58.48 55.1 57.6 53.2 56 58.6 62.64 59.6 61.2 57.8
08/02/2019 09:54:13 49.24 49.75 58.48 55 57.6 53.2 57.29 57.36 62.64 59.6 61.2 57.8
08/02/2019 09:54:14 55.22 54.08 58.48 54.9 57.6 53.2 60.31 59.39 62.64 59.5 61.2 57.8
08/02/2019 09:54:15 57.07 56.84 58.48 54.5 57.6 53.2 59.29 59.85 62.64 59.3 61.2 57.8
08/02/2019 09:54:16 54.16 56.27 58.48 54.4 57.6 53.2 59.43 59.66 62.64 59.3 61.2 57.8
08/02/2019 09:54:17 48.12 55.38 58.48 54.4 57.6 53.2 57.21 59.68 62.64 59.3 61.2 57.8
08/02/2019 09:54:18 51.64 52.21 58.48 54.4 57.6 53.2 58.07 58.4 62.64 59.3 61.2 57.9
08/02/2019 09:54:19 62.92 61.32 61.32 54.5 57.6 53.2 65.81 64.4 64.4 59.3 61.2 57.9
08/02/2019 09:54:20 62.6 62.76 62.76 54.5 57.6 53.2 65.43 65.53 65.53 59.4 61.2 57.9
08/02/2019 09:54:21 65.09 64.5 64.5 54.7 57.7 53.2 66.42 66.18 66.18 59.4 61.3 57.9
08/02/2019 09:54:22 61.01 64.68 64.68 54.7 57.7 53.2 62.99 66.18 66.18 59.5 61.3 57.9
08/02/2019 09:54:23 59.07 62.12 64.68 54.8 57.7 53.3 62.04 64.07 66.18 59.5 61.3 57.9
08/02/2019 09:54:24 62.09 62.42 64.68 54.8 57.7 53.3 64.85 64.94 66.18 59.5 61.3 57.9
08/02/2019 09:54:25 55.38 62.32 64.68 54.8 57.7 53.3 59.2 64.84 66.18 59.5 61.3 57.9
08/02/2019 09:54:26 58.38 59.69 64.68 54.9 57.7 53.3 62.11 62.81 66.18 59.5 61.3 57.9
08/02/2019 09:54:27 53.31 58.66 64.68 54.9 57.7 53.3 58.19 62.06 66.18 59.5 61.3 57.9
08/02/2019 09:54:28 47.68 56.25 64.68 54.9 57.7 53.3 56.57 60.19 66.18 59.5 61.3 57.9
08/02/2019 09:54:29 55.51 55.28 64.68 54.9 57.7 53.3 59.9 59.74 66.18 59.5 61.3 57.9
08/02/2019 09:54:30 51.73 54.29 64.68 54.9 57.7 53.3 58.17 59.08 66.18 59.5 61.3 57.9
08/02/2019 09:54:31 48.44 53.14 64.68 54.9 57.7 53.3 56.28 58.65 66.18 59.5 61.3 57.9
08/02/2019 09:54:32 56.68 55.56 64.68 54.9 57.7 53.3 60.74 59.9 66.18 59.5 61.3 57.9
08/02/2019 09:54:33 50.92 55.29 64.68 54.9 57.7 53.3 58.49 59.67 66.18 59.5 61.3 57.9
08/02/2019 09:54:34 48.86 53.14 64.68 54.9 57.7 53.3 57.15 59.05 66.18 59.5 61.3 57.9
08/02/2019 09:54:35 49.93 51.12 64.68 54.9 57.7 53.3 58.02 58.18 66.18 59.5 61.3 57.9
08/02/2019 09:54:36 46.91 50.5 64.68 54.8 57.6 53.3 56.57 58.04 66.18 59.5 61.3 57.9
08/02/2019 09:54:37 52.88 52.75 64.68 54.8 57.6 53.3 58.88 58.66 66.18 59.5 61.3 57.9
08/02/2019 09:54:38 55.71 56.36 64.68 54.9 57.6 53.3 60.22 60.34 66.18 59.5 61.3 57.9
08/02/2019 09:54:39 45.92 53.57 64.68 54.8 57.6 53.3 56.99 59.13 66.18 59.5 61.3 57.9
08/02/2019 09:54:40 46.16 50.44 64.68 54.8 57.6 53.3 56.12 57.81 66.18 59.5 61.3 57.9
08/02/2019 09:54:41 50.35 49.89 64.68 54.8 57.6 53.3 57.47 57.3 66.18 59.5 61.3 57.9
08/02/2019 09:54:42 46.57 49.7 64.68 54.8 57.6 53.3 56.88 57.55 66.18 59.5 61.3 57.9
08/02/2019 09:54:43 46.61 48.07 64.68 54.8 57.6 53.3 56.53 57.14 66.18 59.5 61.3 57.9
08/02/2019 09:54:44 48.94 48.57 64.68 54.8 57.6 53.3 57.94 57.55 66.18 59.5 61.3 57.9
08/02/2019 09:54:45 49.16 49.25 64.68 54.8 57.6 53.3 57.28 57.6 66.18 59.5 61.3 57.9
08/02/2019 09:54:46 54.26 52.89 64.68 54.8 57.6 53.3 59.9 59.16 66.18 59.5 61.3 57.9
08/02/2019 09:54:47 50.92 52.69 64.68 54.8 57.6 53.3 57.96 59.05 66.18 59.5 61.3 57.9
08/02/2019 09:54:48 54.44 53.96 64.68 54.8 57.6 53.3 60.62 60.15 66.18 59.5 61.3 57.9
08/02/2019 09:54:49 52.52 53.96 64.68 54.7 57.6 53.3 58.72 60.12 66.18 59.5 61.3 57.9
08/02/2019 09:54:50 52.8 53.27 64.68 54.7 57.6 53.3 58.71 59.36 66.18 59.5 61.3 57.9
08/02/2019 09:54:51 52.35 53.2 64.68 54.7 57.6 53.3 58.24 59.07 66.18 59.5 61.3 57.9
08/02/2019 09:54:52 59.17 57.92 62.42 54.7 57.6 53.3 62.22 61.4 64.94 59.5 61.3 57.9
08/02/2019 09:54:53 60.89 60.55 62.42 54.8 57.6 53.3 63.51 63.37 64.94 59.5 61.3 57.9
08/02/2019 09:54:54 63.35 63.04 63.04 54.9 57.7 53.3 65.88 65.32 65.32 59.5 61.3 57.9
08/02/2019 09:54:55 58.6 62.36 63.04 54.9 57.7 53.3 62.51 65.08 65.32 59.6 61.3 57.9
08/02/2019 09:54:56 58.16 60.29 63.04 54.9 57.7 53.3 62.92 63.98 65.32 59.6 61.3 57.9
08/02/2019 09:54:57 61.03 60.51 63.04 54.9 57.7 53.3 64.67 64.4 65.32 59.6 61.3 57.9
08/02/2019 09:54:58 56.47 60.49 63.04 54.9 57.7 53.3 60.85 64.03 65.32 59.6 61.3 57.9
08/02/2019 09:54:59 58.87 59.07 63.04 55 57.7 53.3 62.17 62.7 65.32 59.6 61.3 57.9
08/02/2019 09:55:00 51.48 58.25 63.04 55 57.7 53.3 57.64 61.88 65.32 59.6 61.3 57.9
08/02/2019 09:55:01 54.91 55.65 63.04 55 57.7 53.3 60.15 60.54 65.32 59.6 61.3 57.9
08/02/2019 09:55:02 58.94 58.67 63.04 55 57.7 53.3 62.22 62.13 65.32 59.7 61.3 57.9
08/02/2019 09:55:03 56.68 58.95 63.04 55 57.7 53.3 60.17 62.17 65.32 59.7 61.3 57.9
08/02/2019 09:55:04 57.59 58.02 63.04 55 57.7 53.3 61.68 61.65 65.32 59.7 61.3 57.9
08/02/2019 09:55:05 62.34 60.93 63.04 55.1 57.7 53.3 64.56 63.52 65.32 59.7 61.3 57.9
08/02/2019 09:55:06 58.63 60.94 63.04 55.1 57.7 53.3 62.15 63.53 65.32 59.7 61.3 58
08/02/2019 09:55:07 53.55 59.48 63.04 55.1 57.7 53.3 59.31 62.59 65.32 59.7 61.3 58
08/02/2019 09:55:08 59.95 59.44 63.04 55.2 57.7 53.4 64.27 63.48 65.32 59.8 61.3 58
08/02/2019 09:55:09 60.73 60.37 63.04 55.2 57.7 53.4 63.66 63.63 65.32 59.8 61.3 58
08/02/2019 09:55:10 58.05 61.03 63.04 55.2 57.7 53.4 61.81 64.06 65.32 59.8 61.3 58
08/02/2019 09:55:11 62.22 62.48 63.04 55.3 57.7 53.4 64.47 64.76 65.32 59.8 61.3 58
08/02/2019 09:55:12 60.56 63.23 63.23 55.3 57.7 53.4 63.94 65.31 65.32 59.9 61.3 58
08/02/2019 09:55:13 53.71 60.8 63.23 55.3 57.7 53.4 59.35 63.83 65.32 59.9 61.3 58
08/02/2019 09:55:14 51.51 58.17 63.23 55.3 57.7 53.4 58.05 61.92 65.32 59.9 61.3 58
08/02/2019 09:55:15 54.78 55.3 63.23 55.3 57.7 53.4 60.15 60.25 65.32 59.9 61.3 58
08/02/2019 09:55:16 54.62 55.59 63.23 55.3 57.7 53.4 59.83 60.59 65.32 59.9 61.3 58
08/02/2019 09:55:17 49.83 54.2 63.23 55.3 57.7 53.4 57.44 59.67 65.32 59.8 61.3 58
08/02/2019 09:55:18 50.07 51.8 63.23 55.3 57.7 53.4 57.61 58.36 65.32 59.8 61.3 58
08/02/2019 09:55:19 48.75 51.5 63.23 55.2 57.7 53.4 57.3 58.05 65.32 59.8 61.3 58
08/02/2019 09:55:20 47.67 49.74 63.23 55.2 57.7 53.4 56.44 57.62 65.32 59.8 61.3 58
08/02/2019 09:55:21 48.31 48.75 63.23 55.2 57.7 53.4 56.65 56.9 65.32 59.8 61.3 58
08/02/2019 09:55:22 53.61 52.7 63.23 55.2 57.7 53.4 59.71 58.82 65.32 59.8 61.3 58
08/02/2019 09:55:23 61.92 61.24 63.23 55.2 57.7 53.4 63.63 63.2 65.32 59.8 61.3 58
08/02/2019 09:55:24 58.28 60.21 63.23 55.2 57.7 53.4 62.43 62.62 65.31 59.8 61.3 58
08/02/2019 09:55:25 58.4 59.63 63.23 55.2 57.7 53.4 62.74 63.24 65.31 59.8 61.3 58
08/02/2019 09:55:26 54.86 58.41 63.23 55.1 57.7 53.4 59.86 62.44 65.31 59.8 61.3 58
08/02/2019 09:55:27 53.89 56.33 63.23 55.1 57.7 53.4 59.79 60.86 65.31 59.8 61.3 58
08/02/2019 09:55:28 54.67 55.33 63.23 55.1 57.7 53.4 60.36 60.65 65.31 59.8 61.3 58
08/02/2019 09:55:29 56.97 57.12 63.23 55.2 57.7 53.4 61.57 61.8 65.31 59.8 61.3 58
08/02/2019 09:55:30 55.23 56.93 63.23 55.2 57.7 53.4 59.7 61.62 65.31 59.8 61.3 58
08/02/2019 09:55:31 59.65 58.98 63.23 55.2 57.7 53.4 63.14 62.34 65.31 59.8 61.3 58
08/02/2019 09:55:32 56.61 58.46 63.23 55.2 57.7 53.4 61.57 62.51 65.31 59.8 61.3 58
08/02/2019 09:55:33 55.37 57.98 63.23 55.2 57.6 53.4 60.03 62.14 65.31 59.8 61.3 58
08/02/2019 09:55:34 53.95 55.62 63.23 55.2 57.6 53.4 58.55 60.45 65.31 59.8 61.3 58
08/02/2019 09:55:35 51.32 55.69 63.23 55.2 57.6 53.4 57.39 59.92 65.31 59.8 61.3 58
08/02/2019 09:55:36 65.26 63.62 63.62 55.3 57.7 53.4 65.06 63.71 65.31 59.8 61.3 58
08/02/2019 09:55:37 61.78 64.07 64.07 55.4 57.7 53.4 62.03 63.98 65.31 59.8 61.3 58
08/02/2019 09:55:38 49.43 61.7 64.07 55.4 57.6 53.4 56.93 62.1 65.31 59.8 61.3 58
08/02/2019 09:55:39 60.51 60.58 64.07 55.4 57.6 53.4 63.24 62.87 65.31 59.9 61.3 58
08/02/2019 09:55:40 51.84 60.02 64.07 55.4 57.6 53.4 58.56 62.54 65.31 59.9 61.3 58
08/02/2019 09:55:41 47.08 56.65 64.07 55.4 57.6 53.4 56.27 60.52 65.31 59.9 61.3 58
08/02/2019 09:55:42 48.09 53.13 64.07 55.4 57.6 53.4 56.36 58.39 63.98 59.9 61.3 58
08/02/2019 09:55:43 46.79 50.73 64.07 55.4 57.6 53.4 56.48 57.25 63.98 59.8 61.3 58
08/02/2019 09:55:44 52.01 51.14 64.07 55.4 57.6 53.4 58.94 58.29 63.98 59.8 61.3 58
08/02/2019 09:55:45 59.08 57.69 64.07 55.4 57.6 53.4 63.16 62.02 63.98 59.9 61.3 58
08/02/2019 09:55:46 60.97 60.24 64.07 55.4 57.5 53.5 63.83 63.4 63.98 59.9 61.2 58
08/02/2019 09:55:47 60.02 60.69 64.07 55.5 57.5 53.5 62.68 63.4 63.98 59.9 61.2 58
08/02/2019 09:55:48 51.12 59.74 64.07 55.4 57.5 53.5 58.63 62.73 63.98 59.9 61.2 58
08/02/2019 09:55:49 52.87 56.31 64.07 55.4 57.5 53.5 59.33 60.57 63.98 59.9 61.2 58
08/02/2019 09:55:50 53.94 55.57 64.07 55.4 57.5 53.5 59.61 60.41 63.98 59.9 61.2 58
08/02/2019 09:55:51 48.97 53.73 64.07 55.4 57.5 53.5 57.4 59.51 63.98 59.9 61.2 58
08/02/2019 09:55:52 51.69 51.88 64.07 55.4 57.5 53.5 57.93 58.32 63.98 59.9 61.2 58
08/02/2019 09:55:53 54.92 54.32 64.07 55.4 57.5 53.5 60 59.61 63.98 59.9 61.2 58
08/02/2019 09:55:54 55.17 55.07 64.07 55.4 57.5 53.5 60.13 60.08 63.98 59.9 61.2 58
08/02/2019 09:55:55 52.49 55.15 64.07 55.4 57.5 53.5 58.51 60.04 63.98 59.9 61.2 58
08/02/2019 09:55:56 52.77 54.39 64.07 55.4 57.5 53.5 59.19 60 63.98 59.9 61.2 58
08/02/2019 09:55:57 49.7 52.65 64.07 55.4 57.5 53.5 57.32 59.11 63.98 59.9 61.2 58
08/02/2019 09:55:58 47.19 51.23 64.07 55.4 57.5 53.5 57.6 58.19 63.98 59.9 61.2 58
08/02/2019 09:55:59 46.66 49.08 64.07 55.4 57.4 53.5 57.6 57.86 63.98 59.8 61.1 58
08/02/2019 09:56:00 47.73 47.87 64.07 55.4 57.4 53.5 56.65 57.61 63.98 59.8 61.1 58
08/02/2019 09:56:01 56.62 55.27 64.07 55.4 57.4 53.5 60.3 59.63 63.98 59.8 61.1 58
08/02/2019 09:56:02 53.53 55.46 64.07 55.4 57.4 53.5 59.58 60.4 63.98 59.8 61.1 58
08/02/2019 09:56:03 52.21 53.92 64.07 55.4 57.4 53.5 59.06 59.42 63.98 59.8 61.1 58
08/02/2019 09:56:04 62.58 62.14 64.07 55.5 57.4 53.5 65.26 64.87 64.87 59.9 61.1 58.1
08/02/2019 09:56:05 64.05 63.8 64.07 55.6 57.4 53.5 67.53 67.04 67.04 60 61.1 58.1
08/02/2019 09:56:06 68.04 67.63 67.63 55.8 57.5 53.5 71.24 70.81 70.81 60.1 61.2 58.1
08/02/2019 09:56:07 64.28 66.21 67.63 55.9 57.5 53.5 66.04 69.41 70.81 60.2 61.2 58.1
08/02/2019 09:56:08 64.22 65.11 67.63 56 57.5 53.6 64.26 67.57 70.81 60.2 61.2 58.1
08/02/2019 09:56:09 57.26 64.91 67.63 56 57.5 53.6 60.1 65.93 70.81 60.2 61.2 58.1
08/02/2019 09:56:10 68.32 67.5 67.63 56.2 57.6 53.6 70.44 69.59 70.81 60.4 61.2 58.1
08/02/2019 09:56:11 66.44 67.55 67.63 56.4 57.6 53.6 68.08 69.56 70.81 60.4 61.3 58.1
08/02/2019 09:56:12 49.47 66.69 67.63 56.4 57.6 53.6 56.81 68.54 70.81 60.4 61.2 58.1
08/02/2019 09:56:13 61.14 63.13 67.63 56.4 57.6 53.6 65.16 66.21 70.81 60.5 61.3 58.1
08/02/2019 09:56:14 60.18 61.54 67.63 56.5 57.6 53.6 63.68 64.8 70.81 60.5 61.3 58.1
08/02/2019 09:56:15 58.6 60.95 67.63 56.5 57.6 53.6 63.31 64.79 70.81 60.5 61.3 58.1
08/02/2019 09:56:16 58.41 59.16 67.63 56.5 57.6 53.6 61.48 63.17 70.81 60.5 61.3 58.1
08/02/2019 09:56:17 67.47 66.77 67.63 56.7 57.7 53.7 68.53 67.93 70.81 60.6 61.3 58.2
08/02/2019 09:56:18 65.32 67.71 67.71 56.8 57.7 53.7 66.54 68.73 70.81 60.7 61.3 58.2
08/02/2019 09:56:19 57.72 65.3 67.71 56.8 57.7 53.7 61.28 66.6 70.81 60.7 61.3 58.2
08/02/2019 09:56:20 60.67 62.66 67.71 56.8 57.7 53.7 61.73 64.3 70.81 60.7 61.3 58.2
08/02/2019 09:56:21 47.35 60.92 67.71 56.8 57.7 53.7 57.54 62.54 70.81 60.7 61.3 58.2
08/02/2019 09:56:22 46.89 56.98 67.71 56.8 57.7 53.7 58.51 60.16 70.81 60.7 61.3 58.2
08/02/2019 09:56:23 47.1 53.41 67.71 56.8 57.7 53.7 57.37 59.16 70.81 60.7 61.3 58.2
08/02/2019 09:56:24 62.12 61.71 67.71 56.9 57.7 53.7 63.93 63.61 70.81 60.7 61.3 58.2
08/02/2019 09:56:25 58.28 61.93 67.71 56.9 57.7 53.7 60.96 63.74 70.81 60.7 61.3 58.2
08/02/2019 09:56:26 56.82 59.49 67.71 56.9 57.7 53.7 60.23 61.87 70.81 60.7 61.3 58.2
08/02/2019 09:56:27 60.15 59.86 67.71 56.9 57.7 53.7 62.65 62.47 70.81 60.7 61.3 58.2
08/02/2019 09:56:28 63.25 62.79 67.71 57 57.7 53.7 64.54 64.35 70.81 60.8 61.3 58.2
08/02/2019 09:56:29 58.91 61.89 67.71 57 57.7 53.7 60.64 63.54 70.81 60.8 61.3 58.2
08/02/2019 09:56:30 58.86 61.05 67.71 57 57.7 53.7 62.64 62.9 70.81 60.8 61.3 58.2
08/02/2019 09:56:31 54.17 59.18 67.71 57 57.7 53.7 59.14 62.2 70.81 60.8 61.2 58.2
08/02/2019 09:56:32 49.99 56.52 67.71 57 57.7 53.7 57.63 60.38 70.81 60.8 61.2 58.2
08/02/2019 09:56:33 58.13 57.09 67.71 57 57.7 53.7 61.8 61.03 70.81 60.8 61.2 58.2
08/02/2019 09:56:34 53.68 57.19 67.71 57 57.7 53.7 59.34 61.17 70.81 60.8 61.2 58.2
08/02/2019 09:56:35 50.46 55.07 67.71 57 57.7 53.7 58.61 59.94 70.81 60.8 61.2 58.2
08/02/2019 09:56:36 49.9 52.6 67.71 57 57.7 53.7 57.13 58.95 69.59 60.8 61.2 58.2
08/02/2019 09:56:37 53.9 53.35 67.71 57 57.7 53.7 59.26 58.99 69.59 60.8 61.2 58.2
08/02/2019 09:56:38 51.77 52.93 67.71 57 57.7 53.7 58.71 58.92 69.59 60.8 61.2 58.2
08/02/2019 09:56:39 57.58 56.78 67.71 57 57.7 53.7 61.21 60.75 69.59 60.8 61.2 58.2
08/02/2019 09:56:40 47.34 56.55 67.71 57 57.7 53.7 56.92 60.57 69.56 60.8 61.2 58.2
08/02/2019 09:56:41 53.22 53.45 67.71 57 57.7 53.7 58.85 58.99 68.73 60.8 61.2 58.2
08/02/2019 09:56:42 51.14 53.45 67.71 57 57.7 53.7 57.64 58.92 68.73 60.8 61.2 58.2
08/02/2019 09:56:43 53.07 53.23 67.71 57 57.7 53.7 58.97 59.04 68.73 60.8 61.2 58.2
08/02/2019 09:56:44 53.21 53.85 67.71 57 57.7 53.7 59.42 59.4 68.73 60.8 61.2 58.2
08/02/2019 09:56:45 53.7 53.55 67.71 57 57.7 53.7 59.29 59.4 68.73 60.8 61.2 58.2
08/02/2019 09:56:46 50.54 53.56 67.71 57 57.7 53.7 57.31 59.4 68.73 60.8 61.2 58.2
08/02/2019 09:56:47 53.33 53.2 67.71 57 57.7 53.7 58.54 58.68 68.73 60.8 61.2 58.2
08/02/2019 09:56:48 52.2 53.12 65.3 57 57.7 53.7 59.44 59.2 66.6 60.8 61.2 58.2
08/02/2019 09:56:49 48.7 52.47 62.79 57 57.7 53.7 58.13 59.41 64.35 60.8 61.2 58.2
08/02/2019 09:56:50 51.12 51.33 62.79 57 57.7 53.7 57.31 58.47 64.35 60.8 61.2 58.2
08/02/2019 09:56:51 56.53 55.71 62.79 57 57.7 53.7 60.76 60.21 64.35 60.8 61.2 58.2
08/02/2019 09:56:52 54.79 55.06 62.79 57 57.7 53.7 60.46 60.32 64.35 60.8 61.2 58.2
08/02/2019 09:56:53 50.96 54.98 62.79 57 57.7 53.7 58.19 60.33 64.35 60.8 61.2 58.2
08/02/2019 09:56:54 52.22 53.57 62.79 57 57.7 53.7 58.81 59.62 64.35 60.8 61.2 58.2
08/02/2019 09:56:55 47.81 52.07 62.79 57 57.7 53.7 57.01 58.63 64.35 60.8 61.2 58.2
08/02/2019 09:56:56 47.14 49.94 62.79 57 57.7 53.7 56.89 57.61 64.35 60.8 61.2 58.2
08/02/2019 09:56:57 48.54 48.89 62.79 57 57.7 53.7 56.95 57.34 64.35 60.8 61.2 58.2
08/02/2019 09:56:58 48.56 48.77 61.89 57 57.7 53.7 57.54 57.58 63.54 60.8 61.2 58.2
08/02/2019 09:56:59 51.19 51.66 61.05 56.9 57.7 53.7 58.53 58.29 62.9 60.8 61.2 58.2
08/02/2019 09:57:00 49.46 50.2 59.18 56.9 57.7 53.7 57.23 58.22 62.2 60.7 61.2 58.2
08/02/2019 09:57:01 56.6 55.15 57.19 56.9 57.6 53.7 61.72 60.57 61.17 60.7 61.2 58.2
08/02/2019 09:57:02 51.91 55 57.19 56.9 57.6 53.7 59.07 60.55 61.17 60.7 61.2 58.2
08/02/2019 09:57:03 57.92 57.12 57.19 56.9 57.6 53.7 61.1 61.32 61.32 60.7 61.2 58.2
08/02/2019 09:57:04 58.62 58.11 58.11 56.9 57.6 53.8 61.6 61.64 61.64 60.7 61.2 58.2
08/02/2019 09:57:05 60.16 60.26 60.26 57 57.6 53.8 63.64 63.48 63.48 60.8 61.2 58.2
08/02/2019 09:57:06 54.24 58.96 60.26 57 57.6 53.8 59.54 62.56 63.48 60.8 61.2 58.2
08/02/2019 09:57:07 55.3 57.3 60.26 57 57.6 53.8 60.01 61.4 63.48 60.8 61.2 58.2
08/02/2019 09:57:08 49.09 55.69 60.26 57 57.6 53.8 57.64 60.27 63.48 60.8 61.2 58.2
08/02/2019 09:57:09 53.14 53.49 60.26 57 57.6 53.8 59.3 59.31 63.48 60.8 61.2 58.2
08/02/2019 09:57:10 59.61 58.85 60.26 57 57.6 53.8 62.95 62.31 63.48 60.8 61.2 58.2
08/02/2019 09:57:11 57.49 58.79 60.26 57 57.6 53.8 61.75 62.49 63.48 60.8 61.2 58.2
08/02/2019 09:57:12 54.48 57.82 60.26 57 57.6 53.8 60.39 61.87 63.48 60.8 61.2 58.2
08/02/2019 09:57:13 52.36 56.45 60.26 57 57.6 53.8 59.54 61.37 63.48 60.8 61.2 58.2
08/02/2019 09:57:14 57.52 57 60.26 57 57.6 53.8 61.85 61.65 63.48 60.8 61.2 58.2
08/02/2019 09:57:15 53.82 56.17 60.26 57 57.6 53.8 59.4 61.24 63.48 60.8 61.2 58.2
08/02/2019 09:57:16 51.99 54.67 60.26 57 57.6 53.8 58.74 59.99 63.48 60.8 61.1 58.2
08/02/2019 09:57:17 47.73 53.17 60.26 57 57.5 53.8 56.8 59.2 63.48 60.8 61.1 58.2
08/02/2019 09:57:18 52.28 52.73 60.26 57 57.5 53.8 59.31 59.28 63.48 60.8 61.1 58.2
08/02/2019 09:57:19 51.23 53.4 60.26 57 57.5 53.8 58.18 59.6 63.48 60.8 61.1 58.2
08/02/2019 09:57:20 51.04 51.62 60.26 57 57.5 53.8 59.6 59.42 63.48 60.8 61.1 58.2
08/02/2019 09:57:21 51.06 51.67 60.26 57 57.5 53.8 58.83 59.39 63.48 60.8 61.1 58.2
08/02/2019 09:57:22 55.87 55.18 60.26 57 57.5 53.8 60.77 60.44 63.48 60.8 61.1 58.2
08/02/2019 09:57:23 55.18 55.5 60.26 57 57.5 53.8 60.85 60.92 63.48 60.8 61.1 58.2
08/02/2019 09:57:24 55 56.21 60.26 57 57.5 53.8 59.38 61.01 63.48 60.8 61.1 58.2
08/02/2019 09:57:25 50.73 54.74 60.26 57 57.5 53.8 57.9 59.83 63.48 60.8 61.1 58.2
08/02/2019 09:57:26 55.42 55.32 60.26 57 57.5 53.8 60.06 60.08 63.48 60.8 61.1 58.2
08/02/2019 09:57:27 53 55.35 60.26 57 57.5 53.8 58.62 60.16 63.48 60.8 61.1 58.2
08/02/2019 09:57:28 53.33 55.08 60.26 57 57.5 53.8 58.35 59.54 63.48 60.8 61.1 58.2
08/02/2019 09:57:29 50.35 53.34 60.26 57 57.5 53.8 58.8 58.98 63.48 60.8 61.1 58.2
08/02/2019 09:57:30 59.22 58.14 60.26 57.1 57.5 53.8 63.31 62.51 63.48 60.9 61.1 58.2
08/02/2019 09:57:31 59.91 59.83 60.26 57.1 57.5 53.8 64.01 63.88 63.88 60.9 61.1 58.3
08/02/2019 09:57:32 59.33 59.44 60.26 57.1 57.5 53.8 62.58 62.96 63.88 60.9 61.1 58.3
08/02/2019 09:57:33 51.56 59.4 60.26 57.1 57.5 53.8 57.67 62.87 63.88 60.9 61.1 58.3
08/02/2019 09:57:34 49.56 56.19 60.26 57.1 57.5 53.8 57.26 60.38 63.88 60.9 61.1 58.3
08/02/2019 09:57:35 57.09 56.13 59.83 57.1 57.5 53.8 61.45 60.73 63.88 60.9 61.1 58.3
08/02/2019 09:57:36 51.7 55.79 59.83 57.1 57.3 53.8 58.62 60.46 63.88 60.9 61 58.3
08/02/2019 09:57:37 49.33 53.42 59.83 57.1 57.2 53.8 58.23 59.26 63.88 60.9 61 58.3
08/02/2019 09:57:38 51.81 52.22 59.83 57.1 57.2 53.8 58.39 58.89 63.88 60.9 60.9 58.3
08/02/2019 09:57:39 55 54.51 59.83 57.1 57.1 53.8 60.11 59.78 63.88 60.9 60.9 58.3
08/02/2019 09:57:40 48.89 53.97 59.83 56.8 57.1 53.8 57.1 59.57 63.88 60.7 60.9 58.3
08/02/2019 09:57:41 48.2 51.57 59.83 56.8 57.1 53.8 57.66 58.32 63.88 60.7 60.9 58.3
08/02/2019 09:57:42 48.62 49.94 59.83 56.8 57.1 53.8 57.76 58.05 63.88 60.7 60.9 58.3
08/02/2019 09:57:43 49.98 49.76 59.83 56.8 57.1 53.8 57.9 57.95 63.88 60.7 60.9 58.3
08/02/2019 09:57:44 48.5 49.72 59.83 56.8 57.1 53.8 56.83 57.95 63.88 60.7 60.9 58.3
08/02/2019 09:57:45 53.95 53.08 59.83 56.8 57.1 53.8 59.81 59.18 63.88 60.7 60.9 58.3
08/02/2019 09:57:46 60.92 60.26 60.26 56.8 57 53.8 64.74 64.11 64.11 60.7 60.9 58.3
08/02/2019 09:57:47 61.15 61.32 61.32 56.8 57 53.8 65.69 65.66 65.66 60.8 60.9 58.3
08/02/2019 09:57:48 57.77 61.32 61.32 56.8 57 53.8 62.63 65.74 65.74 60.8 60.9 58.3
08/02/2019 09:57:49 53.29 59.11 61.32 56.8 57 53.8 58.64 63.65 65.74 60.8 60.9 58.3
08/02/2019 09:57:50 56.82 57.49 61.32 56.9 57 53.8 61.81 62.16 65.74 60.8 60.9 58.3
08/02/2019 09:57:51 49.35 56.55 61.32 56.9 57 53.8 56.94 61.42 65.74 60.8 60.9 58.3
08/02/2019 09:57:52 50.41 53.58 61.32 56.9 57 53.8 58.4 59.37 65.74 60.8 60.9 58.3
08/02/2019 09:57:53 50.76 51.75 61.32 56.9 57 53.8 58.4 58.67 65.74 60.8 60.9 58.3
08/02/2019 09:57:54 56.18 55.34 61.32 56.9 57 53.8 60.4 60.02 65.74 60.8 60.8 58.3
08/02/2019 09:57:55 57.24 57.3 61.32 56.9 57 53.8 60.21 60.84 65.74 60.8 60.8 58.3
08/02/2019 09:57:56 56.54 56.82 61.32 56.9 57 53.8 60.38 60.53 65.74 60.8 60.8 58.3
08/02/2019 09:57:57 57.3 57.73 61.32 56.9 57 53.8 59.72 60.6 65.74 60.8 60.8 58.3
08/02/2019 09:57:58 55.94 58.91 61.32 56.9 57 53.8 59.08 60.78 65.74 60.8 60.8 58.3
08/02/2019 09:57:59 48.65 55.98 61.32 56.9 57 53.8 57.48 59.37 65.74 60.8 60.8 58.3
08/02/2019 09:58:00 48.38 52.93 61.32 56.9 57 53.8 56.97 58.38 65.74 60.8 60.8 58.3
08/02/2019 09:58:01 64.01 62.37 62.37 57 57 53.8 66.94 65.46 65.74 60.9 60.8 58.3
08/02/2019 09:58:02 61.39 62.55 62.55 57 57 53.8 65.45 66.14 66.14 60.9 60.9 58.3
08/02/2019 09:58:03 63.02 63.23 63.23 57.1 57.1 53.8 64.87 65.86 66.14 60.9 60.9 58.3
08/02/2019 09:58:04 59.69 62.06 63.23 57.1 57.1 53.8 63.23 64.67 66.14 61 60.9 58.3
08/02/2019 09:58:05 63.14 63.41 63.41 57.2 57.1 53.9 66.03 66.1 66.14 61 60.9 58.3
08/02/2019 09:58:06 63.85 64.66 64.66 57.2 57.1 53.9 64.8 66.14 66.14 61 60.9 58.3
08/02/2019 09:58:07 60.09 63.55 64.66 57.2 57.1 53.9 63.47 65.14 66.14 61 60.9 58.3
08/02/2019 09:58:08 56.19 62 64.66 57.3 57.1 53.9 60.25 64.48 66.14 61 60.9 58.3
08/02/2019 09:58:09 62.19 61.8 64.66 57.3 57.1 53.9 64.07 63.9 66.14 61.1 60.9 58.3
08/02/2019 09:58:10 60.15 61.82 64.66 57.3 57.1 53.9 63.23 63.95 66.14 61.1 60.9 58.3
08/02/2019 09:58:11 59.99 60.87 64.66 57.3 57.1 53.9 62.81 63.53 66.14 61.1 60.9 58.3
08/02/2019 09:58:12 61.17 61.74 64.66 57.4 57.2 53.9 64.48 64.52 66.14 61.1 60.9 58.3
08/02/2019 09:58:13 58.48 60.52 64.66 57.4 57.2 53.9 61.59 63.71 66.14 61.1 60.9 58.3
08/02/2019 09:58:14 59.04 60.12 64.66 57.4 57.2 53.9 62.15 62.96 66.14 61.1 60.9 58.3
08/02/2019 09:58:15 65.93 64.62 64.66 57.5 57.2 53.9 68.35 67.21 67.21 61.2 61 58.4
08/02/2019 09:58:16 59.94 63.89 64.66 57.5 57.2 53.9 63.77 66.37 67.21 61.2 61 58.4
08/02/2019 09:58:17 62 62.33 64.66 57.5 57.2 53.9 65.93 66.05 67.21 61.3 61 58.4
08/02/2019 09:58:18 64.08 64.21 64.66 57.6 57.2 53.9 66.14 66.62 67.21 61.3 61 58.4
08/02/2019 09:58:19 63.26 64.64 64.66 57.6 57.3 54 65.4 66.92 67.21 61.3 61 58.4
08/02/2019 09:58:20 59.83 63.58 64.66 57.7 57.3 54 63.26 65.82 67.21 61.3 61 58.4
08/02/2019 09:58:21 60.96 62.46 64.66 57.7 57.3 54 63.88 65.06 67.21 61.3 61 58.4
08/02/2019 09:58:22 54.88 61.22 64.66 57.7 57.3 54 59.71 64.2 67.21 61.4 61 58.4
08/02/2019 09:58:23 50.99 58.09 64.66 57.7 57.3 54 57.93 61.64 67.21 61.4 61 58.4
08/02/2019 09:58:24 50.67 55.02 64.66 57.7 57.2 54 58.35 59.73 67.21 61.3 61 58.4
08/02/2019 09:58:25 51.4 52.61 64.66 57.7 57.2 54 57.99 58.91 67.21 61.3 61 58.4
08/02/2019 09:58:26 54.02 54.04 64.66 57.7 57.2 54 60.27 60.15 67.21 61.3 61 58.4
08/02/2019 09:58:27 55.69 55.27 64.66 57.7 57.2 54 61.34 60.92 67.21 61.3 61 58.4
08/02/2019 09:58:28 57.8 57.48 64.66 57.7 57.2 54 61.54 61.64 67.21 61.4 61 58.4
08/02/2019 09:58:29 61.66 60.89 64.66 57.7 57.2 54 63.92 63.44 67.21 61.4 61 58.4
08/02/2019 09:58:30 57.49 60.7 64.66 57.7 57.2 54 59.46 63.19 67.21 61.4 61 58.4
08/02/2019 09:58:31 48.44 58.44 64.66 57.7 57.2 54 56.37 61.05 67.21 61.4 60.9 58.4
08/02/2019 09:58:32 48.31 54.87 64.66 57.7 57.1 54 56.99 58.78 67.21 61.4 60.9 58.4
08/02/2019 09:58:33 47.44 51.95 64.66 57.7 57.1 54 56.79 58.04 67.21 61.4 60.9 58.4
08/02/2019 09:58:34 49.85 50.15 64.66 57.7 57.1 54 57.19 57.35 67.21 61.3 60.9 58.4
08/02/2019 09:58:35 50.94 50.58 64.66 57.7 57.1 54 57.33 57.4 67.21 61.3 60.9 58.4
08/02/2019 09:58:36 51.51 52.07 64.64 57.7 57.1 54 57.77 58.13 67.21 61.3 60.9 58.4
08/02/2019 09:58:37 47.55 50.95 64.64 57.7 57.1 54 56.88 57.53 67.21 61.3 60.9 58.4
08/02/2019 09:58:38 47.9 49.13 64.64 57.7 57.1 54 57.82 58.18 67.21 61.3 60.9 58.4
08/02/2019 09:58:39 48.54 48.75 64.64 57.7 57.1 54 56.55 57.38 67.21 61.3 60.9 58.4
08/02/2019 09:58:40 54.6 53.6 64.64 57.7 57 54 59.03 58.5 67.21 61.3 60.9 58.4
08/02/2019 09:58:41 48.58 53.04 64.64 57.7 57 54 56.85 58.29 67.21 61.3 60.9 58.4
08/02/2019 09:58:42 49.27 51.06 64.64 57.7 57 54 64.42 63.4 67.21 61.4 60.9 58.4
08/02/2019 09:58:43 53.17 53.21 64.64 57.7 57 54 60.2 61.85 67.21 61.4 60.9 58.4
08/02/2019 09:58:44 60.05 58.62 64.64 57.7 57 54 63.6 62.93 67.21 61.4 60.9 58.4
08/02/2019 09:58:45 59.96 60.12 64.64 57.7 57 54 63.05 63.37 66.92 61.4 60.9 58.4
08/02/2019 09:58:46 58.19 60.4 64.64 57.8 57 54 61.96 63.51 66.92 61.4 60.9 58.4
08/02/2019 09:58:47 53.57 58.67 64.64 57.8 57 54 59.04 62.31 66.92 61.4 60.9 58.4
08/02/2019 09:58:48 50.77 56.04 64.64 57.8 57 54 57.4 60.45 66.92 61.4 60.9 58.4
08/02/2019 09:58:49 59.73 58.55 63.58 57.8 57 54 63.27 62.24 65.82 61.4 60.9 58.4
08/02/2019 09:58:50 53.55 57.84 62.46 57.8 57 54 59.32 61.76 65.06 61.4 60.9 58.4
08/02/2019 09:58:51 50.73 55.7 61.22 57.8 57 54 57.96 60.41 64.2 61.4 60.9 58.4
08/02/2019 09:58:52 47.59 53.13 60.89 57.8 57 54 57.35 58.97 63.51 61.4 60.9 58.4
08/02/2019 09:58:53 55.51 55.34 60.89 57.8 57 54 59.89 59.93 63.51 61.4 60.9 58.4
08/02/2019 09:58:54 61.61 60.29 60.89 57.8 57 54 64.97 63.68 63.68 61.5 60.9 58.4
08/02/2019 09:58:55 57.66 60.56 60.89 57.8 57 54 61.49 63.95 63.95 61.5 60.9 58.4
08/02/2019 09:58:56 58.16 59.77 60.89 57.8 57 54 64.89 64.94 64.94 61.5 60.9 58.4
08/02/2019 09:58:57 59.42 59.77 60.89 57.8 57 54 62.93 63.82 64.94 61.5 60.9 58.4
08/02/2019 09:58:58 59.64 60.33 60.89 57.9 57 54 62.74 64.1 64.94 61.5 60.9 58.4
08/02/2019 09:58:59 60.4 60.39 60.7 57.9 57.1 54 63.97 63.8 64.94 61.5 60.9 58.5
08/02/2019 09:59:00 59.1 61.46 61.46 57.9 57.1 54 61.24 64.13 64.94 61.5 60.9 58.5
08/02/2019 09:59:01 61.29 60.84 61.46 57.9 57.1 54 65.6 64.94 64.94 61.6 60.9 58.5
08/02/2019 09:59:02 56.35 60.7 61.46 57.9 57.1 54 60.92 64.99 64.99 61.6 60.9 58.5
08/02/2019 09:59:03 56.82 58.97 61.46 57.9 57.1 54 62.29 63.35 64.99 61.6 60.9 58.5
08/02/2019 09:59:04 57.05 58.67 61.46 57.9 57.1 54 61.14 62.79 64.99 61.6 60.9 58.5
08/02/2019 09:59:05 47.76 56.51 61.46 57.9 57.1 54 57.71 61.27 64.99 61.6 60.9 58.5
08/02/2019 09:59:06 50 53.1 61.46 57.9 57.1 54 57.99 59.33 64.99 61.6 60.9 58.5
08/02/2019 09:59:07 49.29 51.55 61.46 57.9 57.1 54 57.79 58.78 64.99 61.6 60.9 58.5
08/02/2019 09:59:08 50.59 50.95 61.46 57.9 57.1 54 58.79 58.77 64.99 61.6 60.9 58.5
08/02/2019 09:59:09 50.6 50.76 61.46 57.9 57.1 54 57.98 58.58 64.99 61.6 60.9 58.5
08/02/2019 09:59:10 52.23 52.36 61.46 57.9 57.1 54 58 58.39 64.99 61.6 60.9 58.5
08/02/2019 09:59:11 55.28 54.61 61.46 57.9 57.1 54 60.1 59.68 64.99 61.6 60.9 58.5
08/02/2019 09:59:12 58.49 57.98 61.46 57.9 57.1 54.1 62.02 61.48 64.99 61.6 60.9 58.5
08/02/2019 09:59:13 58.06 58.75 61.46 57.9 57.1 54.1 61.56 62.23 64.99 61.6 60.9 58.5
08/02/2019 09:59:14 53.73 57.23 61.46 57.9 57.1 54.1 59.22 61.03 64.99 61.6 60.9 58.5
08/02/2019 09:59:15 55.77 56.07 61.46 57.9 57.1 54.1 60.07 60.37 64.99 61.6 60.9 58.5
08/02/2019 09:59:16 60.79 59.74 61.46 58 57.1 54.1 64.09 63.12 64.99 61.6 61 58.5
08/02/2019 09:59:17 58.05 59.94 61.46 58 57.1 54.1 61.84 63.18 64.99 61.6 61 58.5
08/02/2019 09:59:18 57.43 58.37 61.46 58 57.1 54.1 61.3 62.18 64.99 61.6 61 58.5
08/02/2019 09:59:19 56.82 58.19 61.46 58 57.1 54.1 61.17 61.71 64.99 61.6 61 58.5
08/02/2019 09:59:20 55.06 57.29 61.46 57.9 57.1 54.1 59.98 61.4 64.99 61.6 61 58.5
08/02/2019 09:59:21 67.73 66.28 66.28 58 57.2 54.1 70.16 68.75 68.75 61.6 61 58.5
08/02/2019 09:59:22 58.82 64.8 66.28 58 57.2 54.1 62.79 67.5 68.75 61.6 61 58.5
08/02/2019 09:59:23 61.46 62.58 66.28 58 57.2 54.1 64.93 65.57 68.75 61.6 61 58.5
08/02/2019 09:59:24 57.37 61.62 66.28 58 57.2 54.1 61.81 65 68.75 61.6 61 58.5
08/02/2019 09:59:25 55.92 59.72 66.28 58 57.2 54.1 60.95 63.51 68.75 61.6 61 58.5
08/02/2019 09:59:26 50.44 57.65 66.28 57.9 57.2 54.1 57.51 62.02 68.75 61.6 61 58.5
08/02/2019 09:59:27 51.98 54.69 66.28 57.9 57.2 54.1 59.35 59.93 68.75 61.6 61 58.5
08/02/2019 09:59:28 52.36 53.24 66.28 57.9 57.2 54.1 58.33 59.46 68.75 61.6 61 58.5
08/02/2019 09:59:29 55.47 54.89 66.28 57.9 57.2 54.1 60.56 60.05 68.75 61.6 61 58.5
08/02/2019 09:59:30 56.66 56.6 66.28 58 57.2 54.1 60.87 61.01 68.75 61.6 61 58.5
08/02/2019 09:59:31 53.39 56.78 66.28 58 57.2 54.1 59.33 61.13 68.75 61.6 61 58.5
08/02/2019 09:59:32 52.06 54.64 66.28 57.9 57.2 54.1 58.26 59.92 68.75 61.6 61 58.5
08/02/2019 09:59:33 59.33 58.31 66.28 58 57.2 54.1 63.38 62.5 68.75 61.7 61 58.5
08/02/2019 09:59:34 57.75 58.22 66.28 58 57.2 54.1 61.53 62.45 68.75 61.7 61 58.5
08/02/2019 09:59:35 61.49 61.39 66.28 58 57.2 54.1 64.89 64.71 68.75 61.7 61 58.5
08/02/2019 09:59:36 56.79 60.17 66.28 58 57.2 54.1 61.85 63.79 68.75 61.7 61 58.5
08/02/2019 09:59:37 55.53 58.15 66.28 58 57.2 54.1 60.7 62.38 68.75 61.7 61 58.5
08/02/2019 09:59:38 60.41 60.36 66.28 58 57.2 54.1 63.68 63.8 68.75 61.7 61 58.5
08/02/2019 09:59:39 51.89 58.77 66.28 58 57.2 54.1 58.76 62.55 68.75 61.7 61 58.5
08/02/2019 09:59:40 50.88 55.74 66.28 58 57.2 54.1 58.21 60.61 68.75 61.7 61 58.5
08/02/2019 09:59:41 52.84 53.52 66.28 58 57.2 54.1 57.69 59.04 68.75 61.7 61 58.5
08/02/2019 09:59:42 48.86 53.39 66.28 58 57.2 54.1 57.22 58.44 68.75 61.7 61 58.5
08/02/2019 09:59:43 48.91 51.22 66.28 58 57.2 54.1 57.76 57.92 68.75 61.7 61 58.5
08/02/2019 09:59:44 48.53 49.98 66.28 58 57.2 54.1 58.15 58.19 68.75 61.7 61 58.5
08/02/2019 09:59:45 55.09 54.42 66.28 58.1 57.2 54.1 60.29 60 68.75 61.7 61 58.5
08/02/2019 09:59:46 47.19 53.54 66.28 58 57.2 54.1 56.53 59.45 68.75 61.7 61 58.5
08/02/2019 09:59:47 46.38 50.79 66.28 58 57.2 54.1 55.94 57.86 68.75 61.7 61 58.5
08/02/2019 09:59:48 53.69 53.23 66.28 58 57.2 54.1 57.44 57.59 68.75 61.7 61 58.5
08/02/2019 09:59:49 49.95 52.05 66.28 58 57.2 54.1 57.11 57.36 68.75 61.7 61 58.5
08/02/2019 09:59:50 47.99 50.97 66.28 58 57.2 54.1 56.38 57.16 68.75 61.7 61 58.5
08/02/2019 09:59:51 50.32 50.47 64.8 58 57.2 54.1 57.84 57.59 67.5 61.7 61 58.5
08/02/2019 09:59:52 54.54 53.94 62.58 58 57.2 54.1 59.04 58.85 65.57 61.7 61 58.5
08/02/2019 09:59:53 50.93 53.79 61.62 58 57.2 54.1 57.68 58.72 65 61.7 61 58.5
08/02/2019 09:59:54 47.93 52.44 61.39 58 57.2 54.1 56.59 58.21 64.71 61.6 61 58.5
08/02/2019 09:59:55 48.53 50.29 61.39 57.9 57.2 54.1 57.31 57.44 64.71 61.6 61 58.5
08/02/2019 09:59:56 47.23 49.61 61.39 57.9 57.2 54.1 57.63 57.88 64.71 61.6 61 58.5
08/02/2019 09:59:57 49.03 49.2 61.39 57.9 57.2 54.1 57.59 57.82 64.71 61.6 61 58.6
08/02/2019 09:59:58 56.23 55.6 61.39 57.9 57.2 54.2 61.14 60.75 64.71 61.6 61 58.6
08/02/2019 09:59:59 63.01 61.01 61.39 57.9 57.2 54.2 65.75 64.37 64.71 61.6 61 58.6
08/02/2019 10:00:00 59.96 61.77 61.77 57.9 57.2 54.2 63.29 64.45 64.71 61.6 61 58.6
08/02/2019 10:00:01 59.86 61.08 61.77 58 57.2 54.2 65.87 65.74 65.74 61.7 61 58.6
08/02/2019 10:00:02 46.06 59.24 61.77 57.9 57.2 54.2 57.2 64.43 65.74 61.7 61 58.6
08/02/2019 10:00:03 56.14 56.38 61.77 57.9 57.2 54.2 61.15 61.52 65.74 61.7 61 58.6
08/02/2019 10:00:04 50.84 55.98 61.77 57.9 57.2 54.2 58.35 61.33 65.74 61.6 61 58.6
08/02/2019 10:00:05 54.62 54.59 61.77 57.9 57.2 54.2 60.11 60.12 65.74 61.6 61 58.6
08/02/2019 10:00:06 52.61 54.75 61.77 57.9 57.2 54.2 58.72 60.1 65.74 61.6 61 58.6
08/02/2019 10:00:07 53.31 53.71 61.77 57.9 57.2 54.2 59.4 59.67 65.74 61.6 61 58.6
08/02/2019 10:00:08 53.07 53.62 61.77 57.9 57.2 54.2 59.17 59.51 65.74 61.6 61 58.6
08/02/2019 10:00:09 48.63 53.48 61.77 57.8 57.2 54.2 57.4 59.41 65.74 61.6 61 58.6
08/02/2019 10:00:10 46.94 51 61.77 57.8 57.2 54.2 56.92 58.12 65.74 61.6 61 58.6
08/02/2019 10:00:11 45.61 48.71 61.77 57.8 57.2 54.2 57.17 57.71 65.74 61.5 61 58.6
08/02/2019 10:00:12 50.48 49.58 61.77 57.8 57.2 54.2 58.56 58.23 65.74 61.5 61 58.6
08/02/2019 10:00:13 49.51 49.64 61.77 57.8 57.2 54.2 58.44 58.48 65.74 61.5 61 58.6
08/02/2019 10:00:14 50.89 50.73 61.77 57.8 57.2 54.2 58.25 58.58 65.74 61.5 61 58.6
08/02/2019 10:00:15 46.4 50.19 61.77 57.7 57.2 54.2 57.39 58.17 65.74 61.5 61 58.6
08/02/2019 10:00:16 46.23 48.21 61.77 57.7 57.2 54.2 55.92 57.71 65.74 61.5 61 58.6
08/02/2019 10:00:17 44.77 47.2 61.77 57.7 57.2 54.2 56.98 57.37 65.74 61.5 61 58.6
08/02/2019 10:00:18 48.07 47.68 61.77 57.7 57.2 54.2 56.69 57.01 65.74 61.5 61 58.6
08/02/2019 10:00:19 48.07 48.16 61.77 57.7 57.2 54.2 57.02 57.27 65.74 61.5 61 58.6
08/02/2019 10:00:20 51.2 50.58 61.77 57.7 57.2 54.2 57.74 57.57 65.74 61.5 61 58.6
08/02/2019 10:00:21 51.34 51.38 61.77 57.7 57.2 54.2 58.74 58.41 65.74 61.5 61 58.6
08/02/2019 10:00:22 51.29 52.44 61.77 57.7 57.2 54.2 58.28 58.78 65.74 61.5 61 58.6
08/02/2019 10:00:23 46.64 51 61.77 57.7 57.2 54.2 56.8 58.34 65.74 61.5 61 58.6
08/02/2019 10:00:24 45.18 48.8 61.77 57.7 57.2 54.2 57.21 57.62 65.74 61.5 61 58.6
08/02/2019 10:00:25 45.08 46.88 61.77 57.7 57.2 54.2 57.08 57.29 65.74 61.5 61 58.6
08/02/2019 10:00:26 48.57 48.46 61.77 57.7 57.2 54.2 56.71 57.28 65.74 61.5 61 58.6
08/02/2019 10:00:27 48.16 49.25 61.77 57.7 57.2 54.2 57.06 57.61 65.74 61.5 61 58.6
08/02/2019 10:00:28 47.13 48.05 61.77 57.7 57.2 54.2 57.58 57.58 65.74 61.5 61 58.6
08/02/2019 10:00:29 48.93 49 61.77 57.6 57.2 54.2 57.71 57.83 65.74 61.5 61 58.6
08/02/2019 10:00:30 46.78 48.1 61.08 57.6 57.2 54.2 57.34 57.91 65.74 61.4 61 58.6
08/02/2019 10:00:31 44.82 47.34 59.24 57.6 57.2 54.2 55.74 57.18 64.43 61.4 61 58.6
08/02/2019 10:00:32 46.08 46.07 56.38 57.6 57.2 54.2 57.43 57.09 61.52 61.4 61 58.6
08/02/2019 10:00:33 52.64 52.14 55.98 57.6 57.2 54.2 58 58 61.33 61.4 61 58.6
08/02/2019 10:00:34 53.38 53.64 54.75 57.6 57.1 54.2 59.83 59.23 60.12 61.4 61 58.6
08/02/2019 10:00:35 50.53 53.11 54.75 57.6 57.1 54.2 57.97 59.48 60.1 61.4 61 58.6
08/02/2019 10:00:36 49.14 51.16 53.71 57.5 57.1 54.2 57.92 58.38 59.67 61.4 61 58.6
08/02/2019 10:00:37 50.33 50.76 53.64 57.5 57.1 54.2 58.33 58.5 59.51 61.4 61 58.6
08/02/2019 10:00:38 47.4 50.16 53.64 57.5 57.1 54.2 56.41 58.11 59.48 61.4 61 58.6
08/02/2019 10:00:39 50.36 49.92 53.64 57.5 57.1 54.2 58.38 58.02 59.48 61.4 61 58.6
08/02/2019 10:00:40 48.5 49.57 53.64 57.5 57.1 54.2 57.72 58.05 59.48 61.4 61 58.6
08/02/2019 10:00:41 48.22 49.23 53.64 57.5 57.1 54.2 57.12 57.81 59.48 61.4 61 58.6
08/02/2019 10:00:42 47.12 48.59 53.64 57.5 57.1 54.2 57.69 57.82 59.48 61.4 61 58.6
08/02/2019 10:00:43 47.1 47.57 53.64 57.5 57.1 54.2 57.19 57.63 59.48 61.4 61 58.6
08/02/2019 10:00:44 48.82 48.41 53.64 57.5 57.1 54.2 57.31 57.47 59.48 61.4 61 58.6
08/02/2019 10:00:45 49.34 49.3 53.64 57.4 57.1 54.2 57.49 57.65 59.48 61.4 61 58.6
08/02/2019 10:00:46 46.66 48.77 53.64 57.4 57.1 54.2 58.09 58.01 59.48 61.3 61 58.6
08/02/2019 10:00:47 47.81 47.95 53.64 57.4 57.1 54.2 57.44 57.91 59.48 61.3 61 58.6
08/02/2019 10:00:48 49.86 49.4 53.64 57.4 57.1 54.2 58.09 58.08 59.48 61.3 61 58.6
08/02/2019 10:00:49 50.9 50.52 53.64 57.4 57.1 54.2 58.43 58.37 59.48 61.3 61 58.6
08/02/2019 10:00:50 50.04 50.91 53.64 57.4 57.1 54.2 58.69 58.64 59.48 61.3 61 58.6
08/02/2019 10:00:51 51.05 50.71 53.64 57.4 57.1 54.2 58.85 58.85 59.48 61.3 61 58.6
08/02/2019 10:00:52 49.1 50.78 53.64 57.4 57.1 54.2 58.68 58.94 59.48 61.3 61 58.6
08/02/2019 10:00:53 52.3 51.8 53.64 57.4 57.1 54.2 58.38 58.69 59.48 61.3 61 58.6
08/02/2019 10:00:54 50.49 51.91 53.64 57.4 57.1 54.2 58.34 58.67 59.48 61.3 61 58.6
08/02/2019 10:00:55 51.08 51.54 53.64 57.4 57.1 54.2 57.07 58.55 59.48 61.3 61 58.6
08/02/2019 10:00:56 47.47 50.9 53.64 57.4 57.1 54.2 56.4 57.65 59.48 61.3 61 58.6
08/02/2019 10:00:57 47.72 48.93 53.64 57.4 57.1 54.2 56.93 57.19 59.48 61.3 61 58.6
08/02/2019 10:00:58 48.06 48.56 53.64 57.4 57.1 54.2 56.84 57.02 59.48 61.3 61 58.6
08/02/2019 10:00:59 47.3 48.17 53.64 57.4 57.1 54.2 57.35 57.37 59.48 61.3 61 58.6
08/02/2019 10:01:00 50.43 49.49 53.64 57.4 57.1 54.2 57.3 57.55 59.48 61.3 61 58.6
08/02/2019 10:01:01 47.84 49.76 53.64 57.3 57.1 54.2 56.87 57.2 59.48 61.3 61 58.6
08/02/2019 10:01:02 49.52 49.38 53.64 57.3 57.1 54.2 57.63 57.58 59.48 61.3 61 58.6
08/02/2019 10:01:03 47.53 48.96 53.64 57.3 57.1 54.2 56.55 57.58 59.48 61.3 61 58.6
08/02/2019 10:01:04 48.67 48.64 53.11 57.3 57.1 54.2 57.46 57.34 59.48 61.3 61 58.6
08/02/2019 10:01:05 47.04 48.51 51.91 57.2 57.1 54.2 57.29 57.74 58.94 61.2 60.9 58.6
08/02/2019 10:01:06 47.74 48.01 51.91 57 57.1 54.2 58.9 58.46 58.94 61.1 60.9 58.6
08/02/2019 10:01:07 46.53 47.68 51.91 57 57.1 54.2 58.16 58.52 58.94 61 60.9 58.6
08/02/2019 10:01:08 46.81 47.1 51.91 56.9 57.1 54.2 56.98 58.2 58.94 61 60.9 58.6
08/02/2019 10:01:09 49.54 48.81 51.91 56.9 57.1 54.2 57.23 57.62 58.94 61 60.9 58.6
08/02/2019 10:01:10 48.42 49.34 51.91 56.7 57.1 54.2 56.89 57.43 58.94 60.9 60.9 58.6
08/02/2019 10:01:11 49.02 49.08 51.91 56.5 57.1 54.2 57.09 57.18 58.94 60.8 60.9 58.6
08/02/2019 10:01:12 46.2 48.79 51.91 56.5 57.1 54.2 56.35 57.02 58.94 60.8 60.9 58.6
08/02/2019 10:01:13 47.25 47.62 51.91 56.5 57.1 54.2 57.58 57.29 58.94 60.8 60.9 58.6
08/02/2019 10:01:14 45.14 47.3 51.91 56.5 57 54.2 56.93 57.31 58.94 60.7 60.9 58.6
08/02/2019 10:01:15 49.08 48.44 51.91 56.4 57 54.2 57.8 57.66 58.94 60.7 60.9 58.6
08/02/2019 10:01:16 48.02 48.85 51.91 56.4 57 54.2 57.39 58.09 58.94 60.7 60.9 58.6
08/02/2019 10:01:17 46.35 48.02 51.91 56.2 57 54.2 57.14 57.42 58.94 60.6 60.9 58.6
08/02/2019 10:01:18 49.72 49.43 51.91 56.1 57 54.2 58.17 58.17 58.94 60.6 60.9 58.6
08/02/2019 10:01:19 45.89 48.68 51.91 56.1 57 54.2 57.13 57.89 58.94 60.6 60.9 58.6
08/02/2019 10:01:20 49.27 48.85 51.91 56.1 57 54.2 57.55 57.55 58.94 60.6 60.9 58.6
08/02/2019 10:01:21 48.31 49.1 51.91 56.1 57 54.2 57.06 57.61 58.94 60.6 60.9 58.6
08/02/2019 10:01:22 47.02 48.49 51.91 56.1 57 54.2 57.33 57.43 58.69 60.6 60.9 58.6
08/02/2019 10:01:23 47.77 47.83 51.91 56.1 57 54.2 57.31 57.49 58.67 60.6 60.9 58.6
08/02/2019 10:01:24 46.74 47.91 51.54 56 57 54.2 57.35 57.66 58.55 60.5 60.9 58.6
08/02/2019 10:01:25 47.96 47.82 50.9 56 57 54.2 57.35 57.51 58.52 60.5 60.9 58.6
08/02/2019 10:01:26 46.28 47.86 49.76 56 57 54.2 56.1 57.62 58.52 60.5 60.9 58.6
08/02/2019 10:01:27 45.83 46.84 49.76 55.9 57 54.2 57.46 57.21 58.52 60.5 60.9 58.6
08/02/2019 10:01:28 49.48 48.88 49.76 55.9 57 54.2 57.55 57.62 58.52 60.5 60.9 58.6
08/02/2019 10:01:29 53.64 52.23 52.23 55.8 57 54.2 60.01 59.21 59.21 60.5 60.9 58.6
08/02/2019 10:01:30 52.25 52.74 52.74 55.8 57 54.2 59.39 59.35 59.35 60.5 60.9 58.6
08/02/2019 10:01:31 50 52.04 52.74 55.8 57 54.2 58.58 59.34 59.35 60.5 60.9 58.6
08/02/2019 10:01:32 49.51 50.97 52.74 55.8 57 54.2 58.28 58.89 59.35 60.5 60.9 58.6
08/02/2019 10:01:33 47.48 50.09 52.74 55.8 57 54.2 57.03 58.65 59.35 60.4 60.9 58.6
08/02/2019 10:01:34 46.34 48.53 52.74 55.8 57 54.2 56.57 57.66 59.35 60.4 60.9 58.6
08/02/2019 10:01:35 47.28 47.65 52.74 55.8 57 54.2 57.24 57.31 59.35 60.4 60.9 58.6
08/02/2019 10:01:36 47.01 47.54 52.74 55.8 57 54.2 57.05 57.28 59.35 60.4 60.9 58.6
08/02/2019 10:01:37 48.75 48.39 52.74 55.8 57 54.2 58.11 57.85 59.35 60.4 60.9 58.6
08/02/2019 10:01:38 46.97 48.43 52.74 55.8 57 54.2 56.18 57.72 59.35 60.4 60.9 58.6
08/02/2019 10:01:39 46.7 47.6 52.74 55.7 57 54.2 56.74 56.99 59.35 60.4 60.8 58.6
08/02/2019 10:01:40 45.54 47 52.74 55.7 57 54.2 55.88 56.95 59.35 60.4 60.8 58.6
08/02/2019 10:01:41 46.83 46.81 52.74 55.7 57 54.2 56.87 56.84 59.35 60.4 60.8 58.6
08/02/2019 10:01:42 52.73 51.73 52.74 55.7 57 54.2 58.11 57.89 59.35 60.4 60.8 58.6
08/02/2019 10:01:43 51.61 52.1 52.74 55.7 57 54.2 59.1 58.59 59.35 60.4 60.8 58.6
08/02/2019 10:01:44 48.43 51.5 52.74 55.7 57 54.2 57.71 59 59.35 60.4 60.8 58.6
08/02/2019 10:01:45 49.76 49.95 52.74 55.7 57 54.2 57.43 57.9 59.35 60.4 60.8 58.6
08/02/2019 10:01:46 48.48 49.85 52.74 55.7 57 54.2 57.14 57.64 59.35 60.4 60.8 58.6
08/02/2019 10:01:47 48.17 48.91 52.74 55.7 57 54.2 57.31 57.53 59.35 60.4 60.8 58.6
08/02/2019 10:01:48 48.35 48.44 52.74 55.7 57 54.2 57.52 57.65 59.35 60.4 60.8 58.6
08/02/2019 10:01:49 49.9 49.4 52.74 55.7 57 54.2 57.97 57.81 59.35 60.4 60.8 58.6
08/02/2019 10:01:50 47.87 49.23 52.74 55.7 57 54.2 57.67 57.86 59.35 60.4 60.8 58.6
08/02/2019 10:01:51 50.25 50.27 52.74 55.7 57 54.2 58.13 58.34 59.35 60.4 60.8 58.6
08/02/2019 10:01:52 45.95 49.23 52.74 55.7 57 54.2 56.27 57.88 59.35 60.4 60.8 58.6
08/02/2019 10:01:53 47.35 47.58 52.74 55.7 57 54.2 56.63 57.01 59.35 60.4 60.8 58.6
08/02/2019 10:01:54 49.54 49.4 52.74 55.7 57 54.2 58.26 57.94 59.35 60.4 60.8 58.6
08/02/2019 10:01:55 49.45 49.58 52.74 55.7 57 54.2 57.39 57.95 59.35 60.4 60.8 58.6
08/02/2019 10:01:56 47.81 49.51 52.74 55.7 57 54.2 57.36 57.8 59.35 60.4 60.8 58.6
08/02/2019 10:01:57 46.07 48.3 52.74 55.7 56.9 54.2 57.28 57.52 59.35 60.4 60.8 58.6
08/02/2019 10:01:58 47.94 48.11 52.74 55.7 56.9 54.2 56.91 57.48 59.35 60.4 60.8 58.6
08/02/2019 10:01:59 49.05 48.9 52.74 55.7 56.9 54.2 57.3 57.37 59.35 60.4 60.8 58.6
08/02/2019 10:02:00 46.89 48.13 52.1 55.7 56.9 54.2 56.3 57.15 59.34 60.4 60.8 58.6
08/02/2019 10:02:01 47.05 47.42 52.1 55.7 56.9 54.2 57.22 57.1 59 60.4 60.8 58.6
08/02/2019 10:02:02 46.83 47.35 52.1 55.7 56.9 54.2 56.8 57.26 59 60.4 60.8 58.6
08/02/2019 10:02:03 46.96 47.29 52.1 55.6 56.9 54.2 56.48 57.06 59 60.3 60.8 58.6
08/02/2019 10:02:04 51.86 51.21 52.1 55.6 56.9 54.2 59.34 58.85 59 60.3 60.8 58.6
08/02/2019 10:02:05 55.8 54.5 54.5 55.6 56.9 54.2 60.62 60.04 60.04 60.3 60.8 58.6
08/02/2019 10:02:06 57.1 56.91 56.91 55.6 56.9 54.2 61.21 61.08 61.08 60.3 60.8 58.6
08/02/2019 10:02:07 57.13 58.01 58.01 55.6 56.9 54.2 61.4 61.92 61.92 60.3 60.8 58.6
08/02/2019 10:02:08 51.81 56.58 58.01 55.6 56.9 54.2 58.61 60.97 61.92 60.3 60.8 58.6
08/02/2019 10:02:09 58.8 58.53 58.53 55.6 56.9 54.2 61.51 61.79 61.92 60.3 60.8 58.6
08/02/2019 10:02:10 50.21 56.64 58.53 55.6 56.9 54.2 57 60.27 61.92 60.3 60.8 58.6
08/02/2019 10:02:11 59.06 58.58 58.58 55.6 56.9 54.2 61.86 61.37 61.92 60.3 60.8 58.6
08/02/2019 10:02:12 63.79 63.44 63.44 55.7 56.9 54.2 68.84 68.33 68.33 60.4 60.8 58.7
08/02/2019 10:02:13 49.49 63.36 63.44 55.7 56.9 54.2 59.22 68.28 68.33 60.4 60.8 58.7
08/02/2019 10:02:14 46.28 59.34 63.44 55.7 56.9 54.2 56.32 64.7 68.33 60.4 60.8 58.7
08/02/2019 10:02:15 51.73 55.44 63.44 55.7 56.9 54.2 57.12 61.41 68.33 60.4 60.8 58.7
08/02/2019 10:02:16 45.48 53.21 63.44 55.7 56.9 54.2 56.89 59.18 68.33 60.4 60.8 58.7
08/02/2019 10:02:17 46.43 50.03 63.44 55.7 56.9 54.2 56.67 57.91 68.33 60.4 60.8 58.7
08/02/2019 10:02:18 46.11 48.13 63.44 55.7 56.9 54.2 57.02 57.4 68.33 60.4 60.8 58.7
08/02/2019 10:02:19 54.21 52.52 63.44 55.7 56.9 54.2 59.33 58.55 68.33 60.4 60.8 58.7
08/02/2019 10:02:20 48.94 52.2 63.44 55.7 56.9 54.2 57.23 58.46 68.33 60.4 60.8 58.7
08/02/2019 10:02:21 47.8 50.31 63.44 55.7 56.9 54.2 57.85 58.09 68.33 60.4 60.8 58.7
08/02/2019 10:02:22 46.47 48.88 63.44 55.6 56.9 54.2 57.28 57.81 68.33 60.4 60.8 58.7
08/02/2019 10:02:23 51.5 51.06 63.44 55.6 56.9 54.2 72.32 70.66 70.66 60.6 60.9 58.7
08/02/2019 10:02:24 46.16 49.67 63.44 55.6 56.8 54.2 58.59 69.42 70.66 60.6 60.9 58.7
08/02/2019 10:02:25 46.25 47.78 63.44 55.6 56.8 54.2 57.07 65.67 70.66 60.6 60.8 58.7
08/02/2019 10:02:26 48.13 47.85 63.44 55.6 56.8 54.2 57.75 62.31 70.66 60.6 60.8 58.7
08/02/2019 10:02:27 46.5 47.89 63.44 55.6 56.8 54.2 57.49 60.03 70.66 60.6 60.8 58.7
08/02/2019 10:02:28 48.08 47.97 63.44 55.6 56.8 54.2 57.18 58.64 70.66 60.6 60.8 58.7
08/02/2019 10:02:29 46.59 47.55 63.44 55.6 56.8 54.2 57.4 57.97 70.66 60.6 60.8 58.7
08/02/2019 10:02:30 46.28 47 63.44 55.6 56.8 54.2 56.29 57.62 70.66 60.5 60.8 58.7
08/02/2019 10:02:31 46.95 46.9 63.44 55.5 56.8 54.2 56.24 56.82 70.66 60.5 60.8 58.7
08/02/2019 10:02:32 46.72 46.82 63.44 55.5 56.8 54.2 56.81 56.71 70.66 60.5 60.8 58.7
08/02/2019 10:02:33 51.76 51.39 63.44 55.5 56.8 54.2 58.13 58 70.66 60.5 60.8 58.7
08/02/2019 10:02:34 56.47 55.83 63.44 55.5 56.8 54.2 61.45 61.01 70.66 60.5 60.8 58.7
08/02/2019 10:02:35 46.79 54.54 63.44 55.5 56.8 54.2 56.57 59.99 70.66 60.5 60.8 58.7
08/02/2019 10:02:36 48.94 51.41 63.44 55.5 56.8 54.2 56.97 58.28 70.66 60.5 60.8 58.7
08/02/2019 10:02:37 48.98 50.15 63.44 55.5 56.8 54.2 57.07 57.62 70.66 60.5 60.8 58.7
08/02/2019 10:02:38 45.87 49.15 63.44 55.5 56.8 54.2 56.06 57.15 70.66 60.5 60.8 58.7
08/02/2019 10:02:39 45.72 47.34 63.44 55.5 56.8 54.2 56.56 56.73 70.66 60.5 60.8 58.7
08/02/2019 10:02:40 45.81 46.46 63.44 55.5 56.8 54.2 56.88 56.93 70.66 60.5 60.8 58.7
08/02/2019 10:02:41 71.07 70.08 70.08 56 56.9 54.3 70.06 69.04 70.66 60.6 60.8 58.7
08/02/2019 10:02:42 60.24 68.89 70.08 56 56.9 54.3 62.79 68.1 70.66 60.6 60.8 58.7
08/02/2019 10:02:43 47.58 65.51 70.08 56 56.9 54.3 56.54 65.51 70.66 60.6 60.8 58.7
08/02/2019 10:02:44 48.84 61.38 70.08 56 56.9 54.3 56.35 62.09 70.66 60.6 60.8 58.7
08/02/2019 10:02:45 46.53 57.56 70.08 56 56.9 54.3 57.7 59.43 70.66 60.6 60.8 58.7
08/02/2019 10:02:46 45.6 53.84 70.08 55.9 56.9 54.3 57.32 58.47 70.66 60.6 60.8 58.7
08/02/2019 10:02:47 49.82 50.53 70.08 55.9 56.9 54.3 57.14 57.83 70.66 60.5 60.8 58.7
08/02/2019 10:02:48 55.01 54.43 70.08 55.9 56.9 54.3 59.26 59 70.66 60.5 60.8 58.7
08/02/2019 10:02:49 57.27 56.6 70.08 55.9 56.9 54.3 60.51 60.23 70.66 60.5 60.8 58.7
08/02/2019 10:02:50 53.06 56.29 70.08 55.9 56.9 54.3 58.17 59.83 70.66 60.5 60.8 58.7
08/02/2019 10:02:51 49.27 54.78 70.08 55.9 56.9 54.3 58.71 59.08 70.66 60.5 60.8 58.7
08/02/2019 10:02:52 47.92 52.03 70.08 55.9 56.9 54.3 58.52 59.36 70.66 60.5 60.8 58.7
08/02/2019 10:02:53 45.55 49.93 70.08 55.9 56.9 54.3 55.59 58.47 69.42 60.5 60.8 58.7
08/02/2019 10:02:54 46.12 47.85 70.08 55.9 56.9 54.3 57.75 57.54 69.04 60.5 60.8 58.7
08/02/2019 10:02:55 45.48 46.94 70.08 55.9 56.9 54.3 56.26 57.56 69.04 60.5 60.8 58.7
08/02/2019 10:02:56 45.56 45.88 70.08 55.8 56.9 54.3 56.79 57.3 69.04 60.5 60.8 58.7
08/02/2019 10:02:57 46.61 46.4 70.08 55.8 56.9 54.3 56.79 56.9 69.04 60.5 60.8 58.7
08/02/2019 10:02:58 46.59 46.65 70.08 55.8 56.8 54.3 56.13 56.68 69.04 60.5 60.8 58.7
08/02/2019 10:02:59 46 46.88 70.08 55.8 56.8 54.3 56.73 56.89 69.04 60.5 60.8 58.7
08/02/2019 10:03:00 46.74 46.83 70.08 55.8 56.8 54.3 55.34 56.5 69.04 60.5 60.7 58.7
08/02/2019 10:03:01 46.91 47.4 70.08 55.7 56.8 54.3 56.39 56.55 69.04 60.4 60.7 58.7
08/02/2019 10:03:02 45.71 46.64 70.08 55.7 56.8 54.3 55.41 56.13 69.04 60.4 60.7 58.7
08/02/2019 10:03:03 45.09 46.08 70.08 55.6 56.8 54.3 56.63 56.38 69.04 60.3 60.7 58.7
08/02/2019 10:03:04 44.51 45.59 70.08 55.5 56.8 54.3 56.3 56.51 69.04 60.3 60.7 58.7
08/02/2019 10:03:05 45.14 45.15 70.08 55.5 56.8 54.3 56.47 56.6 69.04 60.3 60.7 58.7
08/02/2019 10:03:06 45.72 45.51 70.08 55.4 56.8 54.3 55.62 56.34 69.04 60.2 60.7 58.7
08/02/2019 10:03:07 46.74 46.44 70.08 55.3 56.8 54.3 56.9 56.63 69.04 60.2 60.7 58.7
08/02/2019 10:03:08 58.88 57.74 70.08 55.3 56.8 54.3 60.69 59.97 69.04 60.2 60.7 58.7
08/02/2019 10:03:09 67.66 66.59 70.08 55.5 56.9 54.3 67.26 66.29 69.04 60.3 60.7 58.7
08/02/2019 10:03:10 63.37 66.63 70.08 55.6 56.9 54.3 63.37 66.31 69.04 60.3 60.8 58.7
08/02/2019 10:03:11 61.4 65.05 68.89 55.6 56.9 54.3 64.99 65.85 68.1 60.3 60.8 58.7
08/02/2019 10:03:12 63.3 64.3 66.63 55.6 56.9 54.3 63.93 65.36 66.31 60.3 60.8 58.7
08/02/2019 10:03:13 61.08 63.12 66.63 55.6 56.9 54.4 64.42 65 66.31 60.3 60.8 58.8
08/02/2019 10:03:14 61.42 62.4 66.63 55.6 56.9 54.4 68.63 67.81 67.81 60.4 60.8 58.8
08/02/2019 10:03:15 57.93 61.45 66.63 55.5 56.9 54.4 61.09 66.86 67.81 60.3 60.8 58.8
08/02/2019 10:03:16 54.23 59.88 66.63 55.5 56.9 54.4 59.04 64.4 67.81 60.3 60.8 58.8
08/02/2019 10:03:17 60.78 60.62 66.63 55.5 56.9 54.4 63.4 63.93 67.81 60.2 60.8 58.8
08/02/2019 10:03:18 52.73 59.22 66.63 55.4 56.9 54.4 59.07 62.45 67.81 60.2 60.8 58.8
08/02/2019 10:03:19 53.57 56.34 66.63 55.3 56.9 54.4 59.32 60.87 67.81 60.2 60.8 58.8
08/02/2019 10:03:20 48.82 54.67 66.63 55.3 56.9 54.4 57.55 59.74 67.81 60.1 60.8 58.8
08/02/2019 10:03:21 50.53 52.05 66.63 55.2 56.9 54.4 57.11 58.52 67.81 60.1 60.8 58.8
08/02/2019 10:03:22 47.16 51.49 66.63 55.2 56.9 54.4 56.81 57.82 67.81 60.1 60.8 58.8
08/02/2019 10:03:23 57.23 56.12 66.63 55.2 56.9 54.4 61.1 60.4 67.81 60.1 60.8 58.8
08/02/2019 10:03:24 55.57 57.23 66.63 55.2 56.9 54.4 59.82 60.99 67.81 60.1 60.8 58.8
08/02/2019 10:03:25 55.92 56.04 66.63 55.2 56.9 54.4 59.47 60.34 67.81 60.1 60.8 58.8
08/02/2019 10:03:26 64.3 63.66 66.63 55.3 57 54.4 64.38 63.94 67.81 60.1 60.8 58.8
08/02/2019 10:03:27 55.1 61.44 66.63 55.3 57 54.4 58.64 62.34 67.81 60.1 60.8 58.8
08/02/2019 10:03:28 54.17 58.9 66.63 55.3 57 54.4 58.88 60.66 67.81 60.1 60.8 58.8
08/02/2019 10:03:29 50.5 56.59 66.63 55.3 56.9 54.4 57.76 59.62 67.81 60.1 60.8 58.8
08/02/2019 10:03:30 51.05 53.62 66.63 55.2 56.9 54.4 57.85 58.46 67.81 60.1 60.8 58.8
08/02/2019 10:03:31 67.04 66.41 66.63 55.5 56.9 54.4 70.02 69.41 69.41 60.2 60.8 58.8
08/02/2019 10:03:32 57.47 66.46 66.63 55.5 56.9 54.4 61.99 69.44 69.44 60.2 60.8 58.8
08/02/2019 10:03:33 57 62.81 66.63 55.5 56.9 54.4 61.2 66.16 69.44 60.3 60.8 58.8
08/02/2019 10:03:34 57.38 59.87 66.63 55.5 56.9 54.4 61.06 63.58 69.44 60.3 60.8 58.8
08/02/2019 10:03:35 51.49 58.72 66.63 55.5 56.9 54.4 58.1 62.39 69.44 60.3 60.8 58.8
08/02/2019 10:03:36 47.69 55.42 66.63 55.5 56.9 54.4 57.46 60.07 69.44 60.3 60.8 58.8
08/02/2019 10:03:37 50.06 52.47 66.63 55.5 56.8 54.4 58.76 59.31 69.44 60.3 60.8 58.8
08/02/2019 10:03:38 47.95 50.7 66.63 55.5 56.8 54.4 64.94 64.39 69.44 60.3 60.7 58.8
08/02/2019 10:03:39 50.31 50.83 66.63 55.5 56.7 54.4 60.92 64.07 69.44 60.3 60.7 58.8
08/02/2019 10:03:40 48.03 49.69 66.46 55.5 56.6 54.4 56.92 62.13 69.44 60.3 60.7 58.8
08/02/2019 10:03:41 49.03 49.86 66.46 55.5 56.5 54.4 57.62 59.67 69.44 60.3 60.6 58.8
08/02/2019 10:03:42 45.93 48.44 66.46 55.5 56.4 54.4 57.4 58.73 69.44 60.3 60.6 58.8
08/02/2019 10:03:43 45.84 47.02 66.46 55.5 56.4 54.4 57.73 58.04 69.44 60.3 60.6 58.8
08/02/2019 10:03:44 46.43 46.54 66.46 55.5 56.4 54.4 57.48 57.88 69.44 60.3 60.6 58.8
08/02/2019 10:03:45 47.09 47.04 66.46 55.4 56.4 54.4 56.74 57.53 69.44 60.2 60.6 58.8
08/02/2019 10:03:46 47.04 47.22 66.46 55.4 56.4 54.4 56.85 57.14 69.44 60.2 60.5 58.8
08/02/2019 10:03:47 46.48 47.09 66.46 55.4 56.4 54.4 57.21 57.41 69.44 60.2 60.5 58.8
08/02/2019 10:03:48 47.82 47.63 66.46 55.4 56.4 54.4 57.01 57.14 69.44 60.2 60.5 58.8
08/02/2019 10:03:49 49.11 49.06 66.46 55.3 56.3 54.4 57.7 57.59 69.44 60.2 60.5 58.8
08/02/2019 10:03:50 47.96 48.53 66.46 55.3 56.3 54.4 57.92 58.03 69.44 60.2 60.5 58.8
08/02/2019 10:03:51 50.83 50.51 66.46 55.3 56.3 54.4 69.85 68.8 69.44 60.3 60.6 58.8
08/02/2019 10:03:52 46.42 50.17 66.46 55.3 56.3 54.4 62.38 68.53 69.44 60.3 60.6 58.8
08/02/2019 10:03:53 63.57 62.65 66.46 55.4 56.3 54.4 65.12 66.16 69.44 60.4 60.6 58.8
08/02/2019 10:03:54 51.9 62.15 66.46 55.4 56.3 54.4 58.57 65.57 69.44 60.3 60.6 58.8
08/02/2019 10:03:55 47.6 58.5 66.46 55.3 56.3 54.4 57.76 62.59 69.44 60.3 60.6 58.8
08/02/2019 10:03:56 53.41 54.81 66.46 55.3 56.3 54.4 58.01 60.2 69.44 60.3 60.6 58.8
08/02/2019 10:03:57 48.69 54.43 66.46 55.3 56.3 54.4 57.28 59.25 69.44 60.3 60.6 58.8
08/02/2019 10:03:58 53.03 53.55 66.46 55.3 56.3 54.4 58.74 58.79 69.44 60.2 60.6 58.8
08/02/2019 10:03:59 49.69 52.43 66.46 55.2 56.3 54.4 57.35 58.53 69.44 60.2 60.6 58.8
08/02/2019 10:04:00 49.2 51.36 66.46 55.2 56.3 54.4 57.83 58.26 69.44 60.2 60.6 58.8
08/02/2019 10:04:01 64.28 63.57 66.46 55.2 56.3 54.4 65.31 64.73 69.44 60.2 60.6 58.8
08/02/2019 10:04:02 56.07 63.69 63.69 55.2 56.3 54.4 59.87 64.76 68.8 60.2 60.6 58.8
08/02/2019 10:04:03 46.91 60.12 63.69 55.2 56.3 54.4 56.51 62.2 68.8 60.2 60.6 58.8
08/02/2019 10:04:04 49.47 56.22 63.69 55.2 56.3 54.4 57.13 59.55 68.8 60.2 60.6 58.8
08/02/2019 10:04:05 50.71 53.37 63.69 55.2 56.3 54.4 57.48 58.33 68.8 60.2 60.6 58.8
08/02/2019 10:04:06 52.92 53.84 63.69 55.2 56.3 54.4 59.16 58.84 68.8 60.2 60.6 58.8
08/02/2019 10:04:07 47.51 51.95 63.69 55.2 56.3 54.4 57.05 58.45 68.8 60.2 60.6 58.9
08/02/2019 10:04:08 47.95 49.75 63.69 55.2 56.3 54.4 56.75 57.71 68.8 60.2 60.6 58.9
08/02/2019 10:04:09 59.57 58.69 63.69 55.2 56.3 54.4 60.95 60.23 68.8 60.2 60.6 58.9
08/02/2019 10:04:10 47.33 57.23 63.69 55.2 56.3 54.4 57.3 59.73 68.8 60.2 60.6 58.9
08/02/2019 10:04:11 48.84 53.71 63.69 55.2 56.3 54.4 58.21 58.59 68.8 60.2 60.5 58.9
08/02/2019 10:04:12 48.38 51.21 63.69 55.2 56.3 54.4 57.69 58.28 68.8 60.2 60.5 58.9
08/02/2019 10:04:13 53.35 53.03 63.69 55.2 56.3 54.4 59.01 58.94 68.8 60.2 60.5 58.9
08/02/2019 10:04:14 51.51 52.3 63.69 55.2 56.2 54.4 58.41 58.83 68.8 60.2 60.5 58.9
08/02/2019 10:04:15 49.03 51.66 63.69 55.2 56.1 54.4 57.15 58.47 68.8 60.1 60.5 58.9
08/02/2019 10:04:16 53.58 53.1 63.69 55.1 56.1 54.4 58.13 58 68.8 60.1 60.5 58.9
08/02/2019 10:04:17 48.16 52.09 63.69 55.1 56.1 54.4 57.36 57.9 68.8 60.1 60.4 58.9
08/02/2019 10:04:18 53.63 53.01 63.69 55.1 56.1 54.4 57.8 58 68.8 60.1 60.4 58.9
08/02/2019 10:04:19 48.08 51.95 63.69 55.1 56.1 54.4 56.94 57.82 68.8 60.1 60.4 58.9
08/02/2019 10:04:20 51.92 51.91 63.69 55 56.1 54.4 57.87 57.82 68.8 60.1 60.4 58.9
08/02/2019 10:04:21 46.43 51.49 63.69 54.8 56.1 54.4 56.94 57.66 68.53 59.9 60.4 58.9
08/02/2019 10:04:22 46.26 49.08 63.69 54.7 56.1 54.4 57.66 57.63 66.16 59.9 60.4 58.9
08/02/2019 10:04:23 46.08 47.57 63.69 54.7 56.1 54.4 56.39 57.54 65.57 59.9 60.4 58.9
08/02/2019 10:04:24 56.24 55.36 63.69 54.7 56.1 54.5 61.66 60.84 64.76 59.9 60.4 58.9
08/02/2019 10:04:25 46 54.58 63.69 54.6 56.1 54.5 56.22 60.48 64.76 59.9 60.4 58.9
08/02/2019 10:04:26 45.93 51.24 63.69 54.6 56.1 54.5 56.86 58.32 64.76 59.9 60.4 58.9
08/02/2019 10:04:27 46.12 48.68 63.69 54.6 56.1 54.5 57.1 57.59 64.76 59.9 60.4 58.9
08/02/2019 10:04:28 46.22 47.28 63.69 54.6 56.1 54.5 56.98 57.25 64.76 59.9 60.4 58.9
08/02/2019 10:04:29 46.46 46.71 63.69 54.6 56.1 54.5 56.49 57.14 64.76 59.8 60.4 58.9
08/02/2019 10:04:30 47.66 47.48 63.69 54.6 56.1 54.5 57.18 57.16 64.76 59.8 60.4 58.9
08/02/2019 10:04:31 46.65 47.14 63.69 54.6 56.1 54.5 56.71 57.12 64.76 59.8 60.4 58.9
08/02/2019 10:04:32 47.45 47.44 60.12 54.6 56.1 54.5 59.04 58.71 62.2 59.8 60.4 58.9
08/02/2019 10:04:33 46.44 47.63 58.69 54.5 56.1 54.5 57.23 58.67 60.84 59.8 60.4 58.9
08/02/2019 10:04:34 46.35 46.76 58.69 54.5 56.1 54.5 57.08 57.85 60.84 59.8 60.4 58.9
08/02/2019 10:04:35 55.09 54.22 58.69 54.5 56.1 54.5 58.2 58.19 60.84 59.8 60.4 58.9
08/02/2019 10:04:36 51.55 54.51 58.69 54.4 56.1 54.5 57.74 58.46 60.84 59.7 60.4 58.9
08/02/2019 10:04:37 46.25 52.45 58.69 54.4 56.1 54.5 56.1 57.84 60.84 59.7 60.4 58.9
08/02/2019 10:04:38 50.28 50.64 58.69 54.4 56.1 54.5 57.12 57.24 60.84 59.7 60.4 58.9
08/02/2019 10:04:39 45.85 50.44 57.23 54.4 56.1 54.5 57.49 57.59 60.84 59.7 60.4 58.9
08/02/2019 10:04:40 50.24 50.5 55.36 54.4 56.1 54.5 57.42 57.56 60.84 59.7 60.4 58.9
08/02/2019 10:04:41 51.23 52.41 55.36 54.4 56.1 54.5 57.79 58.29 60.84 59.7 60.4 58.9
08/02/2019 10:04:42 49.36 50.41 55.36 54.4 56.1 54.5 57.68 57.77 60.84 59.7 60.4 58.9
08/02/2019 10:04:43 50.75 50.6 55.36 54.4 56.1 54.5 57.47 57.63 60.84 59.7 60.4 58.9
08/02/2019 10:04:44 49.13 51.18 55.36 54.4 56.1 54.5 59.24 59.1 60.84 59.7 60.4 58.9
08/02/2019 10:04:45 48.08 49.39 55.36 54.3 56.1 54.5 61.04 61.08 61.08 59.7 60.4 58.9
08/02/2019 10:04:46 46.99 49.2 55.36 54.3 56.1 54.5 64.45 64.49 64.49 59.7 60.4 58.9
08/02/2019 10:04:47 52.33 51.81 55.36 54.4 56.1 54.5 59.57 62.37 64.49 59.7 60.4 58.9
08/02/2019 10:04:48 46.37 51.29 55.36 54.3 56.1 54.5 56.64 60.98 64.49 59.7 60.4 58.9
08/02/2019 10:04:49 56.17 55.45 55.45 54.4 56 54.5 59.01 59.2 64.49 59.7 60.4 58.9
08/02/2019 10:04:50 57 57.34 57.34 54.4 56 54.5 59.22 59.59 64.49 59.8 60.4 58.9
08/02/2019 10:04:51 46.97 56.47 57.34 54.4 56 54.5 57.19 59.22 64.49 59.8 60.4 58.9
08/02/2019 10:04:52 49.81 52.98 57.34 54.4 56 54.5 57.75 58.11 64.49 59.7 60.4 58.9
08/02/2019 10:04:53 46.74 51.48 57.34 54.4 56 54.5 57.22 57.96 64.49 59.7 60.4 58.9
08/02/2019 10:04:54 46.62 49.1 57.34 54.4 56 54.5 56.29 57.51 64.49 59.7 60.4 58.9
08/02/2019 10:04:55 53.19 52.33 57.34 54.4 56 54.5 58.29 57.79 64.49 59.7 60.4 58.9
08/02/2019 10:04:56 56.26 56.29 57.34 54.4 56 54.5 59.33 59.02 64.49 59.8 60.4 58.9
08/02/2019 10:04:57 57.08 57.22 57.34 54.4 56 54.5 59.42 59.54 64.49 59.8 60.4 58.9
08/02/2019 10:04:58 51.53 57.33 57.34 54.4 56 54.5 57.87 59.54 64.49 59.7 60.4 58.9
08/02/2019 10:04:59 61.84 61.23 61.23 54.4 56 54.5 62.18 61.79 64.49 59.7 60.4 58.9
08/02/2019 10:05:00 55 59.71 61.23 54.3 56.1 54.5 58.13 60.79 64.49 59.7 60.4 58.9
08/02/2019 10:05:01 52.54 57.04 61.23 54.3 56.1 54.5 58.59 59.12 64.49 59.6 60.4 58.9
08/02/2019 10:05:02 54.57 55.12 61.23 54.3 56.1 54.5 58.66 59.11 64.49 59.6 60.4 58.9
08/02/2019 10:05:03 56.64 56.53 61.23 54.3 56.1 54.5 59.42 59.4 64.49 59.6 60.4 58.9
08/02/2019 10:05:04 52.02 56.49 61.23 54.3 56.1 54.5 57.81 59.42 64.49 59.6 60.4 58.9
08/02/2019 10:05:05 54.37 55.02 61.23 54.3 56.1 54.5 59.01 59.17 64.49 59.6 60.4 58.9
08/02/2019 10:05:06 51.54 54.82 61.23 54.3 56.1 54.5 59.16 59.3 64.49 59.6 60.4 58.9
08/02/2019 10:05:07 50.52 52.99 61.23 54.3 56.1 54.5 57.97 59.19 64.49 59.6 60.4 58.9
08/02/2019 10:05:08 45.98 51.82 61.23 54.3 56.1 54.5 56.6 58.52 64.49 59.6 60.4 58.9
08/02/2019 10:05:09 45.95 49.08 61.23 54.3 56.1 54.5 57.35 57.51 64.49 59.6 60.4 58.9
08/02/2019 10:05:10 48.67 48.46 61.23 54.3 56 54.5 57.01 57.53 64.49 59.6 60.4 58.9
08/02/2019 10:05:11 50.81 50.18 61.23 54.3 56 54.5 57.45 57.59 64.49 59.6 60.4 58.9
08/02/2019 10:05:12 52.22 52.16 61.23 54.3 56 54.5 57.8 57.96 64.49 59.6 60.4 58.9
08/02/2019 10:05:13 46.76 51.44 61.23 54.3 56 54.5 56.54 57.54 64.49 59.6 60.4 58.9
08/02/2019 10:05:14 55.24 54.76 61.23 54.3 56 54.5 64.34 63.36 64.49 59.7 60.4 58.9
08/02/2019 10:05:15 46.84 53.05 61.23 54.3 56 54.5 57.28 62.14 64.49 59.7 60.4 58.9
08/02/2019 10:05:16 48.07 50.27 61.23 54.3 56 54.5 58.06 59.72 63.36 59.7 60.4 58.9
08/02/2019 10:05:17 47.73 49.13 61.23 54.3 56 54.5 57.2 58.87 63.36 59.7 60.4 58.9
08/02/2019 10:05:18 51.43 51.29 61.23 54.3 56 54.5 57.33 58.21 63.36 59.7 60.4 58.9
08/02/2019 10:05:19 47.76 49.83 61.23 54.3 56 54.5 56.99 57.47 63.36 59.7 60.4 58.9
08/02/2019 10:05:20 49.92 49.78 61.23 54.3 56 54.5 58.46 58.08 63.36 59.7 60.4 58.9
08/02/2019 10:05:21 49.99 50.04 61.23 54.3 56 54.5 57.71 58.06 63.36 59.7 60.4 58.9
08/02/2019 10:05:22 47.92 49.67 61.23 54.3 56 54.5 57.64 57.98 63.36 59.7 60.4 58.9
08/02/2019 10:05:23 48.24 48.56 61.23 54.3 56 54.5 58.6 58.57 63.36 59.7 60.4 58.9
08/02/2019 10:05:24 47.28 48.47 61.23 54.3 56 54.5 56.41 58.64 63.36 59.7 60.4 58.9
08/02/2019 10:05:25 52.72 51.82 61.23 54.3 56 54.5 73.76 72.63 72.63 60 60.5 58.9
08/02/2019 10:05:26 49.97 51.56 61.23 54.3 56 54.5 60.06 71.36 72.63 60 60.5 58.9
08/02/2019 10:05:27 48.4 50.89 61.23 54.3 56 54.5 57.49 67.62 72.63 60 60.5 58.9
08/02/2019 10:05:28 47.96 49.37 61.23 54.3 55.9 54.5 57.34 64.04 72.63 60 60.5 58.9
08/02/2019 10:05:29 49.37 49.3 59.71 54.3 55.9 54.5 56.78 61.04 72.63 60 60.5 58.9
08/02/2019 10:05:30 49.43 49.62 57.04 54.3 55.9 54.5 57.7 58.91 72.63 60 60.5 58.9
08/02/2019 10:05:31 50.89 50.61 56.53 54.3 55.9 54.5 57.7 58.33 72.63 60 60.5 58.9
08/02/2019 10:05:32 55.03 54.3 56.53 54.4 55.9 54.5 60.04 59.48 72.63 60 60.5 58.9
08/02/2019 10:05:33 54.27 54.78 56.49 54.4 55.9 54.5 58.5 59.66 72.63 60 60.5 58.9
08/02/2019 10:05:34 54.51 55.11 55.11 54.4 55.9 54.5 60.69 60.4 72.63 60 60.5 58.9
08/02/2019 10:05:35 54.85 54.89 55.11 54.4 55.9 54.5 61.02 60.9 72.63 60 60.5 58.9
08/02/2019 10:05:36 57.62 56.95 56.95 54.4 55.9 54.5 61.45 61.37 72.63 60 60.5 58.9
08/02/2019 10:05:37 57.03 57.49 57.49 54.4 56 54.5 60.98 61.44 72.63 60.1 60.5 59
08/02/2019 10:05:38 60.28 60.02 60.02 54.5 56 54.5 62.1 62.3 72.63 60.1 60.5 59
08/02/2019 10:05:39 57.61 60.15 60.15 54.5 56 54.5 64.37 64.45 72.63 60.1 60.5 59
08/02/2019 10:05:40 46.62 58.49 60.15 54.5 56 54.5 57.61 63.05 72.63 60.1 60.5 59
08/02/2019 10:05:41 48.02 54.67 60.15 54.5 56 54.5 57.04 60.4 72.63 60.1 60.5 59
08/02/2019 10:05:42 52.39 52.55 60.15 54.5 56 54.5 57.48 58.69 72.63 60.1 60.5 59
08/02/2019 10:05:43 53.72 53.97 60.15 54.5 56 54.5 58.16 58.55 72.63 60.1 60.5 59
08/02/2019 10:05:44 54.15 54.49 60.15 54.5 56 54.5 58.43 58.63 72.63 60.1 60.5 59
08/02/2019 10:05:45 50.91 53.5 60.15 54.5 56 54.5 57.76 58.21 72.63 60.1 60.5 59
08/02/2019 10:05:46 48.4 52.18 60.15 54.5 56 54.5 63.69 63.36 72.63 60.1 60.5 59
08/02/2019 10:05:47 49.31 50.48 60.15 54.5 56 54.5 58.75 63.4 72.63 60.1 60.5 59
08/02/2019 10:05:48 46.56 49.62 60.15 54.5 55.9 54.5 56.91 60.91 72.63 60.1 60.5 59
08/02/2019 10:05:49 56.58 55.22 60.15 54.5 55.9 54.5 59.34 59.72 72.63 60.1 60.5 59
08/02/2019 10:05:50 49.92 54.36 60.15 54.5 55.9 54.5 57.59 59 72.63 60.1 60.5 59
08/02/2019 10:05:51 59.26 58.01 60.15 54.6 56 54.5 61.79 61.22 72.63 60.1 60.5 59
08/02/2019 10:05:52 60.83 60.3 60.3 54.6 56 54.5 62.31 61.99 72.63 60.2 60.5 59
08/02/2019 10:05:53 49.71 59.54 60.3 54.6 56 54.5 58.21 61.51 72.63 60.2 60.5 59
08/02/2019 10:05:54 50.94 55.97 60.3 54.6 56 54.5 57.85 59.84 72.63 60.2 60.5 59
08/02/2019 10:05:55 53.12 53.81 60.3 54.6 56 54.5 58.4 58.78 71.36 60.2 60.5 59
08/02/2019 10:05:56 57.5 56.91 60.3 54.7 56 54.5 60.62 60.31 67.62 60.2 60.5 59
08/02/2019 10:05:57 54.07 56.32 60.3 54.7 56 54.5 58.68 60.04 64.45 60.2 60.5 59
08/02/2019 10:05:58 52.6 54.97 60.3 54.7 56 54.5 57.97 59.23 64.45 60.2 60.5 59
08/02/2019 10:05:59 48.73 53.5 60.3 54.7 56 54.5 57.64 58.53 64.45 60.2 60.5 59
08/02/2019 10:06:00 53.99 53.32 60.3 54.7 56 54.5 62.64 61.8 64.45 60.2 60.5 59
08/02/2019 10:06:01 54.58 55 60.3 54.7 56 54.5 58.42 60.64 64.45 60.2 60.5 59
08/02/2019 10:06:02 59.56 58.72 60.3 54.7 56 54.5 61.15 61.01 64.45 60.2 60.5 59
08/02/2019 10:06:03 55.86 57.94 60.3 54.7 56 54.5 61.92 61.72 64.45 60.2 60.5 59
08/02/2019 10:06:04 56.81 57.42 60.3 54.8 56 54.5 60.19 61.24 64.45 60.2 60.5 59
08/02/2019 10:06:05 60.21 59.55 60.3 54.8 56 54.5 67.33 66.08 66.08 60.3 60.5 59
08/02/2019 10:06:06 58.35 59.55 60.3 54.8 56 54.5 61.85 65.08 66.08 60.3 60.5 59
08/02/2019 10:06:07 58.25 59.03 60.3 54.9 56 54.5 60.97 63.36 66.08 60.3 60.5 59
08/02/2019 10:06:08 59.53 59.67 60.3 54.9 56 54.5 62.23 62.48 66.08 60.3 60.5 59
08/02/2019 10:06:09 56.48 59.56 60.3 54.9 56 54.5 60.8 62.55 66.08 60.3 60.5 59
08/02/2019 10:06:10 56.09 57.49 60.3 54.9 56 54.5 59.2 61.12 66.08 60.3 60.5 59
08/02/2019 10:06:11 63 62.28 62.28 55 56 54.5 63.47 63.04 66.08 60.4 60.5 59
08/02/2019 10:06:12 65.03 64.76 64.76 55.2 56.1 54.6 64.82 64.63 66.08 60.4 60.6 59
08/02/2019 10:06:13 58.73 64.84 64.84 55.2 56.1 54.6 60.79 64.74 66.08 60.4 60.6 59
08/02/2019 10:06:14 58.53 61.79 64.84 55.2 56.1 54.6 60.24 62.44 66.08 60.4 60.6 59
08/02/2019 10:06:15 60.34 62.05 64.84 55.3 56.1 54.6 61.46 62.39 66.08 60.4 60.6 59
08/02/2019 10:06:16 59.3 60.39 64.84 55.3 56.1 54.6 61.63 62.05 66.08 60.4 60.6 59
08/02/2019 10:06:17 59.28 59.78 64.84 55.3 56.1 54.6 61.43 61.65 66.08 60.4 60.6 59
08/02/2019 10:06:18 53.2 59.76 64.84 55.3 56.1 54.6 59.27 61.63 66.08 60.4 60.6 59
08/02/2019 10:06:19 50.4 56.85 64.84 55.4 56.1 54.6 57.24 60.28 66.08 60.4 60.6 59
08/02/2019 10:06:20 57.46 57.1 64.84 55.4 56.1 54.6 59.45 59.43 66.08 60.5 60.6 59
08/02/2019 10:06:21 58.09 58.49 64.84 55.4 56.1 54.6 60.22 60.32 66.08 60.5 60.6 59
08/02/2019 10:06:22 62.61 62.26 64.84 55.5 56.2 54.6 63.28 62.94 66.08 60.5 60.6 59
08/02/2019 10:06:23 60.41 61.46 64.84 55.5 56.2 54.6 61.74 62.46 66.08 60.5 60.6 59
08/02/2019 10:06:24 56.1 61.03 64.84 55.5 56.2 54.6 59.81 62.12 66.08 60.5 60.6 59
08/02/2019 10:06:25 53.55 58.44 64.84 55.5 56.2 54.6 58.46 60.76 66.08 60.5 60.6 59
08/02/2019 10:06:26 59.89 59.51 64.84 55.6 56.2 54.6 62.15 61.81 66.08 60.5 60.6 59
08/02/2019 10:06:27 55.64 59.21 64.84 55.6 56.2 54.6 59.83 61.68 66.08 60.5 60.6 59
08/02/2019 10:06:28 48.98 57.28 64.84 55.6 56.2 54.6 57.24 60.66 66.08 60.5 60.6 59
08/02/2019 10:06:29 52.18 53.97 64.84 55.6 56.2 54.6 58.03 58.9 66.08 60.5 60.6 59
08/02/2019 10:06:30 58.86 57.68 64.84 55.6 56.2 54.6 61.34 60.59 66.08 60.5 60.6 59
08/02/2019 10:06:31 56.35 57.64 64.84 55.6 56.2 54.6 59.59 60.55 66.08 60.5 60.6 59
08/02/2019 10:06:32 57.08 57.69 64.84 55.6 56.2 54.6 60.7 60.73 66.08 60.5 60.6 59
08/02/2019 10:06:33 53.4 57.24 64.84 55.6 56.2 54.6 58.25 60.65 66.08 60.5 60.6 59
08/02/2019 10:06:34 53.19 55.12 64.84 55.6 56.2 54.6 57.57 59.32 66.08 60.5 60.6 59
08/02/2019 10:06:35 54.01 54.91 64.84 55.7 56.2 54.6 58.53 58.95 65.08 60.5 60.6 59
08/02/2019 10:06:36 58.69 57.57 64.84 55.7 56.2 54.6 61.34 60.54 64.74 60.5 60.6 59
08/02/2019 10:06:37 54.62 57.46 64.84 55.7 56.2 54.6 59.35 60.51 64.74 60.6 60.6 59
08/02/2019 10:06:38 56.91 56.73 64.84 55.7 56.2 54.6 61.07 60.89 64.74 60.6 60.6 59
08/02/2019 10:06:39 54.46 56.73 64.84 55.7 56.2 54.6 59.37 60.72 64.74 60.6 60.6 59
08/02/2019 10:06:40 54.48 55.99 64.84 55.7 56.2 54.6 58.51 60.03 64.74 60.6 60.6 59
08/02/2019 10:06:41 55.74 55.57 64.84 55.7 56.2 54.6 59.32 59.41 64.74 60.6 60.6 59
08/02/2019 10:06:42 51.68 55.44 64.84 55.7 56.2 54.6 58.5 59.4 64.74 60.6 60.6 59
08/02/2019 10:06:43 56.85 56.59 62.26 55.7 56.2 54.6 60.39 60.45 62.94 60.6 60.6 59
08/02/2019 10:06:44 53.56 55.95 62.26 55.8 56.2 54.6 58.5 59.85 62.94 60.6 60.6 59
08/02/2019 10:06:45 55.44 55.85 62.26 55.8 56.2 54.6 58.99 59.36 62.94 60.6 60.6 59
08/02/2019 10:06:46 56.05 55.91 62.26 55.8 56.2 54.6 58.55 59.08 62.94 60.6 60.6 59
08/02/2019 10:06:47 52.98 55.63 62.26 55.8 56.2 54.6 58.67 59.12 62.94 60.6 60.6 59
08/02/2019 10:06:48 53.57 54.21 62.26 55.8 56.2 54.6 58.7 58.76 62.94 60.6 60.6 59
08/02/2019 10:06:49 56.29 55.77 62.26 55.8 56.2 54.6 59.45 59.43 62.94 60.6 60.6 59
08/02/2019 10:06:50 58.09 57.53 62.26 55.8 56.2 54.6 60.78 60.41 62.94 60.6 60.6 59
08/02/2019 10:06:51 53.48 57.27 62.26 55.8 56.2 54.6 58.5 60.26 62.94 60.6 60.6 59
08/02/2019 10:06:52 57.56 57.03 61.46 55.8 56.2 54.6 60.51 60.27 62.46 60.6 60.6 59
08/02/2019 10:06:53 55.38 57.01 61.03 55.9 56.2 54.6 59.04 60.09 62.12 60.6 60.6 59.1
08/02/2019 10:06:54 54.81 56.28 59.51 55.9 56.2 54.6 59.53 59.81 61.81 60.6 60.6 59.1
08/02/2019 10:06:55 57 57.19 59.51 55.9 56.2 54.6 59.81 60.12 61.81 60.6 60.6 59.1
08/02/2019 10:06:56 53.68 57.18 59.21 55.9 56.2 54.6 58.01 60.08 61.68 60.6 60.6 59.1
08/02/2019 10:06:57 54.36 55.27 57.69 55.9 56.2 54.6 58.86 59.08 60.89 60.6 60.6 59.1
08/02/2019 10:06:58 56.2 56.6 57.69 55.9 56.2 54.6 59.6 59.86 60.89 60.6 60.6 59.1
08/02/2019 10:06:59 52.51 55.92 57.69 55.9 56.2 54.6 58.86 59.38 60.89 60.6 60.6 59.1
08/02/2019 10:07:00 59.94 59.17 59.17 55.9 56.2 54.6 61.41 61 61 60.6 60.6 59.1
08/02/2019 10:07:01 53.66 58.87 59.17 56 56.2 54.6 59.04 60.87 61 60.7 60.6 59.1
08/02/2019 10:07:02 53.66 56.42 59.17 56 56.2 54.6 58.65 59.81 61 60.7 60.6 59.1
08/02/2019 10:07:03 56.36 56.05 59.17 56 56.2 54.6 60.13 59.97 61 60.7 60.6 59.1
08/02/2019 10:07:04 59.96 59.16 59.17 56 56.2 54.7 67.39 66.58 66.58 60.7 60.6 59.1
08/02/2019 10:07:05 50.9 58.48 59.17 56 56.2 54.7 61.7 66.63 66.63 60.7 60.6 59.1
08/02/2019 10:07:06 52.5 55.33 59.17 56 56.2 54.7 58.89 63.86 66.63 60.7 60.6 59.1
08/02/2019 10:07:07 70.1 68.77 68.77 56.3 56.3 54.7 71.17 70.09 70.09 60.9 60.7 59.1
08/02/2019 10:07:08 57.54 67.22 68.77 56.3 56.3 54.7 60.26 68.58 70.09 60.9 60.7 59.1
08/02/2019 10:07:09 53.27 63.66 68.77 56.3 56.3 54.7 59.42 65.29 70.09 60.9 60.7 59.1
08/02/2019 10:07:10 53.86 60.07 68.77 56.3 56.3 54.7 59.05 62.63 70.09 60.9 60.7 59.1
08/02/2019 10:07:11 63.88 63.57 68.77 56.4 56.4 54.7 63.42 63.41 70.09 60.9 60.7 59.1
08/02/2019 10:07:12 63.16 65.24 68.77 56.4 56.4 54.7 63.07 64.73 70.09 60.8 60.7 59.1
08/02/2019 10:07:13 59.68 62.59 68.77 56.4 56.4 54.7 61.49 62.94 70.09 60.8 60.7 59.1
08/02/2019 10:07:14 51.83 60.66 68.77 56.4 56.4 54.7 57.46 61.75 70.09 60.8 60.7 59.1
08/02/2019 10:07:15 52.6 57.26 68.77 56.4 56.4 54.7 58.12 59.59 70.09 60.8 60.7 59.1
08/02/2019 10:07:16 49.16 54.93 68.77 56.4 56.4 54.7 56.97 58.72 70.09 60.8 60.7 59.1
08/02/2019 10:07:17 48.15 52.33 68.77 56.4 56.4 54.7 57.46 57.88 70.09 60.8 60.7 59.1
08/02/2019 10:07:18 52.85 52.78 68.77 56.4 56.4 54.7 57.96 58.36 70.09 60.8 60.7 59.1
08/02/2019 10:07:19 47.91 51.41 68.77 56.4 56.4 54.7 57.08 57.73 70.09 60.8 60.7 59.1
08/02/2019 10:07:20 48.97 49.68 68.77 56.4 56.4 54.7 56.83 57.34 70.09 60.8 60.7 59.1
08/02/2019 10:07:21 56.06 55.71 68.77 56.4 56.4 54.7 59.68 59.44 70.09 60.8 60.7 59.1
08/02/2019 10:07:22 59.44 58.75 68.77 56.4 56.4 54.7 62.03 61.39 70.09 60.8 60.7 59.1
08/02/2019 10:07:23 52.75 58.35 68.77 56.4 56.4 54.7 57.84 61.16 70.09 60.6 60.7 59.1
08/02/2019 10:07:24 56.02 56.72 68.77 56.5 56.4 54.7 59.19 59.54 70.09 60.6 60.7 59.1
08/02/2019 10:07:25 58.17 57.53 68.77 56.5 56.4 54.7 59.98 59.78 70.09 60.6 60.7 59.1
08/02/2019 10:07:26 57.37 58.08 68.77 56.5 56.4 54.7 60.18 60.41 70.09 60.6 60.7 59.1
08/02/2019 10:07:27 54.88 57.25 68.77 56.5 56.4 54.7 59.21 59.93 70.09 60.6 60.7 59.1
08/02/2019 10:07:28 57.65 57.78 68.77 56.5 56.4 54.7 66.22 65.49 70.09 60.7 60.7 59.1
08/02/2019 10:07:29 57.04 57.56 68.77 56.5 56.4 54.7 60.38 65.4 70.09 60.7 60.7 59.1
08/02/2019 10:07:30 60.28 59.67 68.77 56.6 56.4 54.7 61.14 62.93 70.09 60.7 60.7 59.1
08/02/2019 10:07:31 61.44 61.28 68.77 56.6 56.4 54.7 62.12 62.37 70.09 60.7 60.7 59.1
08/02/2019 10:07:32 57.94 61.08 68.77 56.6 56.5 54.7 61.92 62.29 70.09 60.7 60.7 59.1
08/02/2019 10:07:33 59.4 60.59 68.77 56.6 56.5 54.8 65.62 65.53 70.09 60.8 60.7 59.1
08/02/2019 10:07:34 58.46 59.52 68.77 56.7 56.5 54.8 60.69 63.78 70.09 60.8 60.7 59.1
08/02/2019 10:07:35 57.59 59.15 68.77 56.7 56.5 54.8 60.12 62.11 70.09 60.8 60.7 59.1
08/02/2019 10:07:36 55.17 57.44 68.77 56.7 56.5 54.8 59.36 60.75 70.09 60.8 60.7 59.1
08/02/2019 10:07:37 51.5 56.29 67.22 56.7 56.5 54.8 57.69 60 68.58 60.8 60.7 59.1
08/02/2019 10:07:38 55.67 55.65 65.24 56.7 56.5 54.8 59.28 59.37 65.53 60.8 60.7 59.1
08/02/2019 10:07:39 54.38 55.7 65.24 56.7 56.5 54.8 60.04 59.9 65.53 60.8 60.7 59.1
08/02/2019 10:07:40 53.5 55 65.24 56.7 56.4 54.8 58.86 59.91 65.53 60.8 60.7 59.1
08/02/2019 10:07:41 56.75 56.73 65.24 56.3 56.4 54.8 59.15 59.71 65.53 60.7 60.7 59.1
08/02/2019 10:07:42 52 55.71 62.59 56.3 56.4 54.8 72.63 72.28 72.28 60.9 60.7 59.2
08/02/2019 10:07:43 53.11 53.87 61.28 56.3 56.4 54.8 66.92 72.61 72.61 60.9 60.8 59.2
08/02/2019 10:07:44 50.51 53.63 61.28 56.3 56.4 54.8 57.59 69.29 72.61 60.9 60.8 59.2
08/02/2019 10:07:45 48.8 51.76 61.28 56.3 56.4 54.8 56.97 65.5 72.61 60.9 60.8 59.2
08/02/2019 10:07:46 50.02 50.19 61.28 56.3 56.4 54.8 56.67 62.17 72.61 60.9 60.7 59.2
08/02/2019 10:07:47 51.01 50.79 61.28 56.3 56.4 54.8 57.47 59.64 72.61 60.9 60.7 59.2
08/02/2019 10:07:48 51.98 51.9 61.28 56.3 56.4 54.8 58.7 58.88 72.61 60.9 60.8 59.2
08/02/2019 10:07:49 54.29 53.57 61.28 56.3 56.4 54.8 60.16 59.98 72.61 60.9 60.8 59.2
08/02/2019 10:07:50 51.97 53.81 61.28 56.3 56.4 54.8 62.56 62.81 72.61 60.9 60.8 59.2
08/02/2019 10:07:51 50.8 52.57 61.28 56.3 56.4 54.8 57.61 60.86 72.61 60.9 60.8 59.2
08/02/2019 10:07:52 52.21 52.1 61.28 56.3 56.4 54.8 58.75 59.25 72.61 60.9 60.8 59.2
08/02/2019 10:07:53 51.7 52.16 61.28 56.3 56.4 54.8 57.94 58.94 72.61 60.9 60.8 59.2
08/02/2019 10:07:54 51.86 51.9 61.28 56.3 56.4 54.8 57.9 58.38 72.61 60.9 60.8 59.2
08/02/2019 10:07:55 56.29 55.51 61.28 56.3 56.4 54.8 58.77 58.74 72.61 60.9 60.8 59.2
08/02/2019 10:07:56 51.26 55.2 61.28 56.3 56.4 54.8 57.96 58.48 72.61 60.9 60.8 59.2
08/02/2019 10:07:57 51.92 53.13 61.28 56.3 56.4 54.8 58.1 58.56 72.61 61 60.8 59.2
08/02/2019 10:07:58 50.52 52.39 61.28 56.3 56.4 54.8 57.26 58.04 72.61 61 60.8 59.2
08/02/2019 10:07:59 49.91 51.33 61.28 56.3 56.4 54.8 57.1 57.55 72.61 61 60.8 59.2
08/02/2019 10:08:00 55.2 54.27 61.28 56.3 56.4 54.8 58.86 58.56 72.61 61 60.8 59.2
08/02/2019 10:08:01 54.87 54.88 61.08 56.3 56.4 54.8 58.98 58.9 72.61 61 60.8 59.2
08/02/2019 10:08:02 54.12 55.16 60.59 56.3 56.4 54.8 58.45 59.09 72.61 61 60.8 59.2
08/02/2019 10:08:03 55.83 55.82 59.52 56.3 56.4 54.8 59.83 59.61 72.61 61 60.8 59.2
08/02/2019 10:08:04 51.06 54.88 59.15 56.3 56.4 54.8 57.78 59.19 72.61 61 60.8 59.2
08/02/2019 10:08:05 59.83 59.32 59.32 56.4 56.4 54.8 61.72 61.4 72.61 61 60.8 59.2
08/02/2019 10:08:06 58.82 60.2 60.2 56.4 56.4 54.8 60.93 61.84 72.61 61 60.8 59.2
08/02/2019 10:08:07 50.47 58.57 60.2 56.4 56.4 54.8 57.44 60.87 72.61 61 60.8 59.2
08/02/2019 10:08:08 57.35 57.08 60.2 56.4 56.4 54.8 59.85 59.8 72.61 61 60.8 59.2
08/02/2019 10:08:09 53.52 56.31 60.2 56.2 56.4 54.8 58.48 59.46 72.61 60.9 60.8 59.2
08/02/2019 10:08:10 51.02 54.61 60.2 56.1 56.4 54.8 57.83 58.92 72.61 60.9 60.8 59.2
08/02/2019 10:08:11 51.94 52.67 60.2 56.1 56.4 54.8 60.22 59.98 72.61 60.9 60.8 59.2
08/02/2019 10:08:12 54.6 54.86 60.2 56 56.4 54.8 63.23 63.41 72.61 60.9 60.8 59.2
08/02/2019 10:08:13 51.86 53.16 60.2 56 56.4 54.8 57.27 61.27 69.29 60.9 60.8 59.2
08/02/2019 10:08:14 54.15 54.89 60.2 55.9 56.4 54.8 58.93 59.93 65.5 60.8 60.8 59.2
08/02/2019 10:08:15 58.74 58.17 60.2 56 56.4 54.8 60.32 60.34 63.41 60.8 60.8 59.2
08/02/2019 10:08:16 55.8 57.43 60.2 56 56.4 54.8 59.63 59.9 63.41 60.8 60.8 59.2
08/02/2019 10:08:17 55.92 56.57 60.2 55.9 56.4 54.8 61.77 61.72 63.41 60.8 60.8 59.2
08/02/2019 10:08:18 57.42 57.5 60.2 55.9 56.4 54.8 60.64 61.79 63.41 60.8 60.8 59.2
08/02/2019 10:08:19 55.34 57.43 60.2 55.9 56.4 54.8 59.05 61.02 63.41 60.8 60.8 59.2
08/02/2019 10:08:20 53.5 55.61 60.2 55.9 56.4 54.8 58.6 59.71 63.41 60.8 60.8 59.2
08/02/2019 10:08:21 51.22 54.47 60.2 55.9 56.4 54.8 58.27 59.01 63.41 60.8 60.8 59.2
08/02/2019 10:08:22 51.91 52.73 60.2 56 56.4 54.8 58.25 58.76 63.41 60.8 60.8 59.2
08/02/2019 10:08:23 52.77 52.66 60.2 55.9 56.4 54.8 57.91 58.25 63.41 60.8 60.8 59.2
08/02/2019 10:08:24 53.34 53.27 60.2 55.9 56.4 54.8 57.88 58.03 63.41 60.8 60.8 59.2
08/02/2019 10:08:25 53.53 53.71 60.2 55.9 56.4 54.8 58.07 58.2 63.41 60.8 60.8 59.2
08/02/2019 10:08:26 52.79 53.31 60.2 55.8 56.4 54.8 58.21 58.3 63.41 60.7 60.8 59.2
08/02/2019 10:08:27 52.09 53 60.2 55.8 56.4 54.8 58.16 58.27 63.41 60.7 60.8 59.2
08/02/2019 10:08:28 52.77 52.66 60.2 55.8 56.4 54.8 57.89 58.28 63.41 60.7 60.8 59.2
08/02/2019 10:08:29 51.16 52.63 60.2 55.8 56.4 54.8 57.16 57.96 63.41 60.7 60.8 59.2
08/02/2019 10:08:30 50.1 51.63 60.2 55.8 56.4 54.8 57.02 57.5 63.41 60.7 60.8 59.2
08/02/2019 10:08:31 48.06 50.73 60.2 55.6 56.4 54.8 57.68 57.61 63.41 60.6 60.8 59.2
08/02/2019 10:08:32 48.17 49.28 60.2 55.6 56.4 54.8 57.86 57.82 63.41 60.6 60.8 59.2
08/02/2019 10:08:33 48.18 48.61 60.2 55.6 56.4 54.8 57.31 57.99 63.41 60.6 60.8 59.2
08/02/2019 10:08:34 47.89 48.3 60.2 55.6 56.4 54.8 56.69 57.45 63.41 60.6 60.8 59.2
08/02/2019 10:08:35 48.3 48.22 60.2 55.6 56.4 54.8 56.84 57.21 63.41 60.6 60.8 59.2
08/02/2019 10:08:36 47.64 48.31 58.57 55.6 56.4 54.8 56.65 57.02 63.41 60.6 60.8 59.2
08/02/2019 10:08:37 48.43 48.3 58.17 55.6 56.4 54.8 57.34 57.23 63.41 60.6 60.8 59.2
08/02/2019 10:08:38 48.83 48.81 58.17 55.6 56.4 54.8 57.05 57.32 63.41 60.6 60.8 59.2
08/02/2019 10:08:39 48.1 48.51 58.17 55.6 56.4 54.8 57.39 57.41 63.41 60.5 60.8 59.2
08/02/2019 10:08:40 47.97 48.23 58.17 55.6 56.4 54.8 57.07 57.5 63.41 60.5 60.8 59.2
08/02/2019 10:08:41 50.64 50.51 58.17 55.6 56.4 54.8 57.93 57.85 63.41 60.5 60.8 59.2
08/02/2019 10:08:42 51.62 52.16 58.17 55.6 56.4 54.8 57.98 58.57 61.79 60.5 60.8 59.2
08/02/2019 10:08:43 52.52 52.62 58.17 55.6 56.4 54.8 57.3 57.8 61.79 60.5 60.8 59.2
08/02/2019 10:08:44 47.86 51.88 58.17 55.6 56.4 54.8 57.65 57.65 61.79 60.5 60.8 59.2
08/02/2019 10:08:45 48.15 49.83 57.5 55.6 56.4 54.8 57.68 58.05 61.79 60.5 60.8 59.2
08/02/2019 10:08:46 49.02 49.09 57.5 55.6 56.4 54.8 56.73 57.47 61.79 60.5 60.8 59.2
08/02/2019 10:08:47 48.35 48.89 57.5 55.6 56.4 54.8 57.1 57.18 61.79 60.5 60.8 59.2
08/02/2019 10:08:48 48.34 48.58 57.43 55.6 56.4 54.8 56.97 57.33 61.02 60.5 60.8 59.2
08/02/2019 10:08:49 48.21 48.51 55.61 55.6 56.4 54.8 56.51 57.08 59.71 60.5 60.8 59.2
08/02/2019 10:08:50 47.91 48.41 54.47 55.6 56.4 54.8 57.79 57.43 59.01 60.5 60.8 59.2
08/02/2019 10:08:51 47.86 48.01 53.71 55.6 56.4 54.8 57.18 57.43 58.76 60.4 60.8 59.2
08/02/2019 10:08:52 48.29 48.24 53.71 55.6 56.4 54.8 57.68 57.79 58.57 60.4 60.8 59.2
08/02/2019 10:08:53 48.03 48.28 53.71 55.5 56.4 54.8 57.05 57.44 58.57 60.4 60.8 59.2
08/02/2019 10:08:54 48.29 48.37 53.71 55.5 56.4 54.8 58.06 57.79 58.57 60.4 60.8 59.2
08/02/2019 10:08:55 47.77 48.16 53.31 55.5 56.4 54.8 56.91 57.71 58.57 60.4 60.8 59.2
08/02/2019 10:08:56 48.55 48.36 53 55.5 56.4 54.8 57.56 57.49 58.57 60.4 60.7 59.2
08/02/2019 10:08:57 47.92 48.33 52.66 55.5 56.4 54.8 57.79 57.78 58.57 60.4 60.7 59.2
08/02/2019 10:08:58 48.55 48.52 52.63 55.5 56.4 54.8 57.69 57.83 58.57 60.4 60.7 59.2
08/02/2019 10:08:59 47.99 48.49 52.62 55.5 56.4 54.8 57.09 57.7 58.57 60.4 60.7 59.2
08/02/2019 10:09:00 48.82 48.8 52.62 55.5 56.4 54.8 57.64 57.71 58.57 60.4 60.7 59.2
08/02/2019 10:09:01 48.69 48.67 52.62 55.4 56.4 54.8 58.05 57.98 58.57 60.3 60.7 59.2
08/02/2019 10:09:02 48.23 48.73 52.62 55.4 56.4 54.8 57.37 58 58.57 60.3 60.7 59.2
08/02/2019 10:09:03 47.79 48.33 52.62 55.4 56.4 54.8 57.67 57.9 58.57 60.3 60.7 59.2
08/02/2019 10:09:04 48.42 48.47 52.62 55.4 56.4 54.8 57.08 57.53 58.57 60.3 60.7 59.2
08/02/2019 10:09:05 48.57 48.53 52.62 55.4 56.4 54.8 58.01 57.91 58.57 60.3 60.7 59.2
08/02/2019 10:09:06 50.7 50.33 52.62 55.3 56.4 54.8 59.19 58.96 58.96 60.3 60.7 59.2
08/02/2019 10:09:07 54.31 53.66 53.66 55.4 56.4 54.8 60.17 59.94 59.94 60.3 60.7 59.2
08/02/2019 10:09:08 50.15 52.98 53.66 55.4 56.4 54.8 57.65 59.68 59.94 60.3 60.7 59.2
08/02/2019 10:09:09 48.46 51.23 53.66 55.3 56.3 54.8 58.4 58.72 59.94 60.3 60.7 59.2
08/02/2019 10:09:10 50.19 50.61 53.66 55.3 56.3 54.8 57.64 58.38 59.94 60.3 60.7 59.2
08/02/2019 10:09:11 49.3 49.75 53.66 55.3 56.3 54.8 57.33 58.03 59.94 60.3 60.7 59.2
08/02/2019 10:09:12 48.14 49.55 53.66 55.3 56.3 54.8 57.05 57.59 59.94 60.3 60.7 59.2
08/02/2019 10:09:13 50.19 50.01 53.66 55.3 56.3 54.8 65.62 64.54 64.54 60.4 60.8 59.2
08/02/2019 10:09:14 52.7 52.33 53.66 55.3 56.3 54.8 58.99 64.12 64.54 60.4 60.8 59.2
08/02/2019 10:09:15 49.6 51.2 53.66 55.3 56.3 54.8 57.11 61.55 64.54 60.4 60.7 59.2
08/02/2019 10:09:16 52.44 51.88 53.66 55.3 56.3 54.8 59.95 60.01 64.54 60.4 60.8 59.2
08/02/2019 10:09:17 50.69 51.77 53.66 55.3 56.3 54.8 58.88 60.01 64.54 60.4 60.8 59.2
08/02/2019 10:09:18 49.42 51.49 53.66 55.3 56.3 54.8 57.02 59.48 64.54 60.4 60.8 59.2
08/02/2019 10:09:19 50.85 50.79 53.66 55.3 56.3 54.8 58.27 58.28 64.54 60.4 60.7 59.2
08/02/2019 10:09:20 48 50.49 53.66 55.3 56.3 54.8 57.41 58.22 64.54 60.4 60.7 59.2
08/02/2019 10:09:21 48.22 49.15 53.66 55.3 56.3 54.8 57.66 57.79 64.54 60.4 60.7 59.2
08/02/2019 10:09:22 49.3 49.21 53.66 55.3 56.2 54.8 57.38 57.96 64.54 60.4 60.7 59.2
08/02/2019 10:09:23 49.05 49.36 53.66 55.3 56.2 54.8 57.79 57.86 64.54 60.4 60.7 59.2
08/02/2019 10:09:24 48.84 49.05 53.66 55.3 56.2 54.8 57 57.87 64.54 60.4 60.7 59.2
08/02/2019 10:09:25 48.84 49.2 53.66 55.3 56.2 54.8 57.28 57.48 64.54 60.4 60.7 59.2
08/02/2019 10:09:26 50.1 49.6 53.66 55.3 56.2 54.8 56.85 57.29 64.54 60.4 60.7 59.2
08/02/2019 10:09:27 48.44 49.68 53.66 55.3 56.2 54.8 57.45 57.38 64.54 60.4 60.7 59.2
08/02/2019 10:09:28 49.15 49.19 53.66 55.3 56.2 54.8 57.26 57.34 64.54 60.4 60.7 59.2
08/02/2019 10:09:29 52.11 51.08 53.66 55.3 56.2 54.8 59.08 58.55 64.54 60.4 60.7 59.2
08/02/2019 10:09:30 51.15 51.21 53.66 55.3 56.2 54.8 57.36 58.52 64.54 60.4 60.7 59.2
08/02/2019 10:09:31 49.21 51.32 53.66 55.3 56.2 54.8 58.13 58.14 64.54 60.4 60.7 59.2
08/02/2019 10:09:32 50.06 50.48 53.66 55.3 56.2 54.8 57.8 58.13 64.54 60.4 60.7 59.2
08/02/2019 10:09:33 59.31 57.91 57.91 55.4 56.2 54.8 66.82 65.64 65.64 60.4 60.7 59.3
08/02/2019 10:09:34 51.56 57.28 57.91 55.4 56.2 54.8 58.63 64.71 65.64 60.4 60.7 59.3
08/02/2019 10:09:35 48.12 54.48 57.91 55.4 56.2 54.8 57.25 61.88 65.64 60.4 60.7 59.3
08/02/2019 10:09:36 51.76 52.33 57.91 55.4 56.2 54.8 58.04 59.64 65.64 60.4 60.7 59.3
08/02/2019 10:09:37 53.76 53.67 57.91 55.4 56.2 54.8 58.38 58.87 65.64 60.4 60.7 59.3
08/02/2019 10:09:38 54 53.9 57.91 55.4 56.2 54.8 57.91 58.59 65.64 60.4 60.7 59.3
08/02/2019 10:09:39 53.54 54.06 57.91 55.4 56.2 54.8 58.27 58.4 65.64 60.4 60.7 59.3
08/02/2019 10:09:40 57.01 56.61 57.91 55.4 56.2 54.8 60.65 60.19 65.64 60.4 60.7 59.3
08/02/2019 10:09:41 55.13 55.87 57.91 55.4 56.2 54.8 58.91 59.92 65.64 60.5 60.7 59.3
08/02/2019 10:09:42 54.78 55.9 57.91 55.4 56.2 54.8 59.11 59.69 65.64 60.5 60.7 59.3
08/02/2019 10:09:43 51.86 55.02 57.91 55.4 56.2 54.8 58.51 59.2 65.64 60.5 60.7 59.3
08/02/2019 10:09:44 58.92 57.66 57.91 55.4 56.2 54.8 61.64 60.91 65.64 60.5 60.7 59.3
08/02/2019 10:09:45 58.92 58.85 58.85 55.5 56.2 54.8 61.69 61.8 65.64 60.5 60.7 59.3
08/02/2019 10:09:46 49.9 58.38 58.85 55.5 56.2 54.8 57.93 61.37 65.64 60.4 60.7 59.3
08/02/2019 10:09:47 50.23 55 58.85 55.5 56.2 54.8 58.04 59.56 65.64 60.4 60.7 59.3
08/02/2019 10:09:48 49.16 52.84 58.85 55.5 56.2 54.8 59.01 59.25 65.64 60.4 60.7 59.3
08/02/2019 10:09:49 56.91 56.34 58.85 55.5 56.2 54.8 60.71 60.52 65.64 60.4 60.7 59.3
08/02/2019 10:09:50 58.94 58.71 58.85 55.5 56.2 54.8 61.69 61.68 65.64 60.5 60.7 59.3
08/02/2019 10:09:51 49.8 57.39 58.85 55.5 56.2 54.8 57 60.86 65.64 60.5 60.7 59.3
08/02/2019 10:09:52 54.06 54.98 58.85 55.5 56.2 54.8 58.09 59 65.64 60.5 60.7 59.3
08/02/2019 10:09:53 49.75 54.17 58.85 55.5 56.2 54.8 56.65 58.42 65.64 60.5 60.7 59.3
08/02/2019 10:09:54 52.37 52.81 58.85 55.5 56.2 54.8 58.82 58.51 65.64 60.5 60.7 59.3
08/02/2019 10:09:55 47.61 52.21 58.85 55.5 56.2 54.8 56.92 58.46 65.64 60.5 60.7 59.3
08/02/2019 10:09:56 52.49 52.17 58.85 55.5 56.2 54.8 57.67 57.77 65.64 60.5 60.7 59.3
08/02/2019 10:09:57 52.17 52.51 58.85 55.5 56.2 54.8 57.85 58.03 65.64 60.4 60.7 59.3
08/02/2019 10:09:58 52.52 53.01 58.85 55.5 56.2 54.8 59.21 59.38 65.64 60.5 60.7 59.3
08/02/2019 10:09:59 60.06 58.81 58.85 55.5 56.2 54.8 66.35 65.29 65.64 60.5 60.7 59.3
08/02/2019 10:10:00 50.81 57.73 58.85 55.4 56.2 54.8 57.23 63.78 65.64 60.5 60.7 59.3
08/02/2019 10:10:01 48.59 54.47 58.85 55.4 56.2 54.8 57.28 60.83 65.64 60.5 60.7 59.3
08/02/2019 10:10:02 55.41 55.06 58.85 55.4 56.2 54.8 59.66 59.73 65.64 60.5 60.7 59.3
08/02/2019 10:10:03 55.14 55.54 58.85 55.4 56.2 54.8 60.42 60.39 65.29 60.5 60.7 59.3
08/02/2019 10:10:04 53.49 55.54 58.85 55.4 56.2 54.8 58.38 60.42 65.29 60.5 60.7 59.3
08/02/2019 10:10:05 51.28 54.58 58.85 55.4 56.1 54.8 57.24 59.27 65.29 60.5 60.7 59.3
08/02/2019 10:10:06 52.48 53.11 58.85 55.4 56.1 54.8 58.01 58.28 65.29 60.5 60.7 59.3
08/02/2019 10:10:07 50.11 52.95 58.85 55.4 56.1 54.8 57.33 58.27 65.29 60.5 60.7 59.3
08/02/2019 10:10:08 46.83 51.18 58.85 55.4 56.1 54.8 56.8 57.6 65.29 60.5 60.6 59.3
08/02/2019 10:10:09 47.72 48.98 58.85 55.4 56.1 54.8 56.98 57.33 65.29 60.5 60.6 59.3
08/02/2019 10:10:10 47.03 48.23 58.85 55.4 56.1 54.8 56.89 57.09 65.29 60.5 60.6 59.3
08/02/2019 10:10:11 47.47 47.77 58.85 55.4 56.1 54.8 56.72 57.19 65.29 60.5 60.6 59.3
08/02/2019 10:10:12 54.03 52.8 58.85 55.4 56.1 54.9 58.82 58.43 65.29 60.5 60.6 59.3
08/02/2019 10:10:13 49.51 52.71 58.85 55.4 56.1 54.9 57.16 58.61 65.29 60.5 60.6 59.3
08/02/2019 10:10:14 53.81 53.26 58.85 55.4 56.1 54.9 58.81 58.55 65.29 60.5 60.6 59.3
08/02/2019 10:10:15 55.16 54.62 58.81 55.4 56.1 54.9 58.98 58.9 65.29 60.5 60.6 59.3
08/02/2019 10:10:16 57.37 57.09 58.81 55.5 56.1 54.9 60.51 60.22 65.29 60.5 60.6 59.3
08/02/2019 10:10:17 56.11 56.37 58.81 55.5 56.1 54.9 59.78 59.9 65.29 60.5 60.6 59.3
08/02/2019 10:10:18 52.41 56.38 58.81 55.5 56.1 54.9 58.12 59.91 65.29 60.5 60.6 59.3
08/02/2019 10:10:19 52.03 54.29 58.81 55.5 56.1 54.9 57.63 58.8 65.29 60.5 60.6 59.3
08/02/2019 10:10:20 51.63 54.02 58.81 55.5 56.1 54.9 58.85 59 65.29 60.5 60.6 59.3
08/02/2019 10:10:21 46.93 52.23 58.81 55.5 56.1 54.9 56.82 58.51 65.29 60.5 60.6 59.3
08/02/2019 10:10:22 53.63 53.41 58.81 55.5 56.1 54.9 58.62 58.56 65.29 60.5 60.6 59.3
08/02/2019 10:10:23 51.01 53.66 58.81 55.5 56.1 54.9 57.6 58.64 65.29 60.5 60.6 59.3
08/02/2019 10:10:24 46.66 51.77 58.81 55.5 56.1 54.9 56.76 58.03 65.29 60.5 60.6 59.3
08/02/2019 10:10:25 52.18 52.06 58.81 55.5 56.1 54.9 58.41 58.3 65.29 60.2 60.6 59.3
08/02/2019 10:10:26 54.89 54.27 58.81 55.5 56.1 54.9 59.23 59.01 65.29 60.2 60.6 59.3
08/02/2019 10:10:27 55 54.89 58.81 55.5 56.1 54.9 58.51 58.8 65.29 60.2 60.6 59.3
08/02/2019 10:10:28 52.56 55.11 58.81 55.5 56.1 54.9 57.61 59 65.29 60.2 60.6 59.3
08/02/2019 10:10:29 53.45 54.4 57.73 55.5 56.1 54.9 58.95 59.05 63.78 60.2 60.6 59.3
08/02/2019 10:10:30 56.18 55.3 57.09 55.5 56.1 54.9 59.87 59.44 60.83 60.2 60.6 59.3
08/02/2019 10:10:31 56.38 56.7 57.09 55.5 56 54.9 59.5 59.94 60.42 60.2 60.6 59.3
08/02/2019 10:10:32 52.15 55.64 57.09 55.5 56 54.9 58 59.42 60.42 60.2 60.6 59.3
08/02/2019 10:10:33 47.55 53.42 57.09 55.5 56 54.9 56.62 58.31 60.42 60.2 60.6 59.3
08/02/2019 10:10:34 48.24 50.74 57.09 55.5 56 54.9 56.78 57.51 60.22 60.2 60.6 59.3
08/02/2019 10:10:35 49.67 49.82 57.09 55.5 56 54.9 56.82 57.06 60.22 60.1 60.6 59.3
08/02/2019 10:10:36 51.7 51.37 57.09 55.5 56 54.9 57.58 57.53 60.22 60.1 60.6 59.3
08/02/2019 10:10:37 50.22 51.41 57.09 55.5 56 54.9 57.54 57.72 60.22 60.1 60.6 59.3
08/02/2019 10:10:38 52.91 52.52 57.09 55.4 56 54.9 58.8 58.46 60.22 60.1 60.6 59.3
08/02/2019 10:10:39 53.14 53.17 57.09 55.4 56 54.9 58.27 58.5 60.22 60.1 60.6 59.3
08/02/2019 10:10:40 55.32 54.73 57.09 55.4 56 54.9 59.55 59.18 60.22 60.1 60.6 59.3
08/02/2019 10:10:41 56.64 56.12 57.09 55.5 56 54.9 60.56 60.13 60.22 60.1 60.6 59.3
08/02/2019 10:10:42 57.63 57.4 57.4 55.5 56 54.9 61.14 61.02 61.02 60.1 60.6 59.3
08/02/2019 10:10:43 55.61 57.3 57.4 55.5 56 54.9 60.31 60.94 61.02 60.1 60.6 59.3
08/02/2019 10:10:44 56.87 56.78 57.4 55.5 56 54.9 60.82 60.86 61.02 60.1 60.6 59.3
08/02/2019 10:10:45 56.52 57.5 57.5 55.5 56 54.9 61.22 61.62 61.62 60.1 60.6 59.3
08/02/2019 10:10:46 55.41 56.21 57.5 55.5 56 54.9 59.36 60.78 61.62 60.1 60.6 59.3
08/02/2019 10:10:47 56.77 56.9 57.5 55.5 56 54.9 60.36 60.5 61.62 60.1 60.6 59.3
08/02/2019 10:10:48 54.52 56.81 57.5 55.5 56 54.9 58.81 60.43 61.62 60.1 60.6 59.3
08/02/2019 10:10:49 52.55 55.77 57.5 55.5 56 54.9 58.47 59.57 61.62 60.1 60.6 59.3
08/02/2019 10:10:50 52.99 54.17 57.5 55.5 56 54.9 58.53 59.05 61.62 60.1 60.6 59.3
08/02/2019 10:10:51 55.61 55.2 57.5 55.5 56 54.9 59.61 59.45 61.62 60.1 60.6 59.3
08/02/2019 10:10:52 58.05 57.3 57.5 55.5 56 54.9 60.59 60.22 61.62 60.1 60.6 59.3
08/02/2019 10:10:53 52.26 57.09 57.5 55.5 56 54.9 58.22 60.21 61.62 60.1 60.6 59.3
08/02/2019 10:10:54 55.4 55.23 57.5 55.5 56 54.9 58.62 58.98 61.62 60.1 60.6 59.3
08/02/2019 10:10:55 53.7 55.24 57.5 55.5 56 54.9 59.33 59.55 61.62 60.1 60.6 59.3
08/02/2019 10:10:56 55.07 55.48 57.5 55.5 56 54.9 58.42 59.35 61.62 60.1 60.6 59.3
08/02/2019 10:10:57 53.06 55.29 57.5 55.5 56 54.9 58.07 59.02 61.62 60.1 60.6 59.3
08/02/2019 10:10:58 55.48 56.21 57.5 55.5 56 54.9 58.5 59.04 61.62 60.1 60.6 59.3
08/02/2019 10:10:59 56.79 56.42 57.5 55.5 56 54.9 59.79 59.4 61.62 60.1 60.6 59.3
08/02/2019 10:11:00 55.96 56.72 57.5 55.5 56 54.9 59.66 59.94 61.62 60.1 60.6 59.3
08/02/2019 10:11:01 54.14 55.69 57.5 55.5 56 54.9 58.86 59.38 61.62 60.1 60.6 59.3
08/02/2019 10:11:02 53.58 55.4 57.5 55.5 56 54.9 58.69 59.7 61.62 60.1 60.6 59.3
08/02/2019 10:11:03 50.44 54.39 57.5 55.5 56 54.9 57.83 58.84 61.62 60.1 60.6 59.3
08/02/2019 10:11:04 52.08 52.86 57.5 55.5 56 54.9 57.54 58.53 61.62 60.1 60.5 59.3
08/02/2019 10:11:05 52.04 53.18 57.5 55.4 55.9 54.9 58.41 58.63 61.62 60 60.5 59.3
08/02/2019 10:11:06 53.79 53.79 57.5 55.4 55.9 54.9 59.97 59.68 61.62 60 60.5 59.3
08/02/2019 10:11:07 49.02 53.75 57.5 55.4 55.8 54.9 57.74 59.74 61.62 60 60.5 59.3
08/02/2019 10:11:08 50.49 51.54 57.5 55.4 55.8 54.9 57.75 58.52 61.62 60 60.5 59.3
08/02/2019 10:11:09 48.36 50.7 57.5 55.3 55.8 54.9 57.94 58.39 61.62 60 60.5 59.3
08/02/2019 10:11:10 48.39 49.3 57.5 55.3 55.7 54.9 62.49 61.98 61.98 60 60.4 59.3
08/02/2019 10:11:11 54.6 54.14 57.5 55.3 55.7 54.9 59.1 62.1 62.1 60 60.4 59.3
08/02/2019 10:11:12 53.63 53.57 57.5 55.1 55.7 54.9 59.41 60.25 62.1 59.9 60.4 59.3
08/02/2019 10:11:13 56.27 55.9 57.5 55.1 55.7 54.9 60.17 60.24 62.1 59.9 60.4 59.3
08/02/2019 10:11:14 49.89 55.75 57.5 55.1 55.6 54.9 56.87 60.14 62.1 59.9 60.4 59.3
08/02/2019 10:11:15 52.29 53.11 57.3 55 55.6 54.9 57.41 58.45 62.1 59.9 60.4 59.3
08/02/2019 10:11:16 57.23 56.93 57.3 55 55.6 54.9 59.46 59.35 62.1 59.9 60.4 59.3
08/02/2019 10:11:17 54.21 56.9 57.3 55 55.6 54.9 58.28 59.35 62.1 59.9 60.3 59.3
08/02/2019 10:11:18 53.89 56.17 57.3 55 55.5 54.9 58.87 59.16 62.1 59.9 60.3 59.3
08/02/2019 10:11:19 48.01 54.01 57.3 55 55.5 54.9 56.04 58.68 62.1 59.9 60.3 59.3
08/02/2019 10:11:20 49.91 51.27 57.3 55 55.5 54.9 57.47 57.51 62.1 59.9 60.3 59.3
08/02/2019 10:11:21 51.61 52.03 57.3 55 55.5 54.9 57.98 58.14 62.1 59.9 60.3 59.3
08/02/2019 10:11:22 64.85 63.62 63.62 55 55.5 54.9 67.48 66.2 66.2 59.9 60.3 59.3
08/02/2019 10:11:23 55.8 63.59 63.62 55 55.5 54.9 59.23 66.15 66.2 59.9 60.3 59.4
08/02/2019 10:11:24 52.96 60.45 63.62 55 55.5 54.9 57.52 63.17 66.2 59.9 60.3 59.4
08/02/2019 10:11:25 51.26 57.22 63.62 55 55.5 54.9 57.91 60.45 66.2 59.9 60.3 59.4
08/02/2019 10:11:26 47.12 54.35 63.62 54.9 55.5 54.9 57.11 59.07 66.2 59.9 60.3 59.4
08/02/2019 10:11:27 48.07 51.3 63.62 54.9 55.5 54.9 57.44 57.9 66.2 59.9 60.3 59.4
08/02/2019 10:11:28 47.21 49.51 63.62 54.9 55.5 54.9 57.19 57.72 66.2 59.9 60.3 59.4
08/02/2019 10:11:29 56.37 55.65 63.62 54.9 55.5 54.9 61.01 60.67 66.2 59.9 60.3 59.4
08/02/2019 10:11:30 49.25 54.39 63.62 54.9 55.5 54.9 57.43 59.76 66.2 59.9 60.3 59.4
08/02/2019 10:11:31 47.58 51.82 63.62 54.9 55.4 54.9 56.84 58.44 66.2 59.9 60.3 59.4
08/02/2019 10:11:32 46.88 49.67 63.62 54.8 55.4 54.9 56.34 57.73 66.2 59.9 60.3 59.4
08/02/2019 10:11:33 46.94 48.21 63.62 54.8 55.4 54.9 56.86 57.25 66.2 59.9 60.3 59.4
08/02/2019 10:11:34 47.03 47.55 63.62 54.8 55.4 54.9 57.28 57.22 66.2 59.9 60.3 59.4
08/02/2019 10:11:35 48.24 47.87 63.62 54.8 55.4 54.9 58.07 57.93 66.2 59.8 60.3 59.4
08/02/2019 10:11:36 48.5 48.35 63.62 54.8 55.4 54.9 57.25 57.77 66.2 59.8 60.3 59.4
08/02/2019 10:11:37 48.14 48.28 63.62 54.8 55.4 54.9 56.97 57.8 66.2 59.8 60.3 59.4
08/02/2019 10:11:38 48.02 48.23 63.62 54.8 55.4 54.9 57.03 57.2 66.2 59.8 60.3 59.4
08/02/2019 10:11:39 48.17 48.22 63.62 54.7 55.4 54.9 56.57 57.11 66.2 59.8 60.3 59.4
08/02/2019 10:11:40 50.7 50.11 63.62 54.7 55.4 54.9 57.44 57.4 66.2 59.8 60.3 59.4
08/02/2019 10:11:41 51.65 51.6 63.62 54.7 55.4 54.9 57.34 57.41 66.2 59.8 60.3 59.4
08/02/2019 10:11:42 52.68 52.87 63.62 54.7 55.4 54.9 57.75 57.82 66.2 59.8 60.3 59.4
08/02/2019 10:11:43 49.43 52.84 63.62 54.7 55.4 54.9 58.39 58.49 66.2 59.8 60.3 59.4
08/02/2019 10:11:44 48.72 51.06 63.62 54.7 55.4 54.9 57.68 58.44 66.2 59.8 60.3 59.4
08/02/2019 10:11:45 48.59 49.78 63.62 54.7 55.4 54.9 56.28 57.93 66.2 59.8 60.3 59.4
08/02/2019 10:11:46 48.79 49.09 63.62 54.7 55.4 54.9 56.6 56.88 66.2 59.8 60.3 59.4
08/02/2019 10:11:47 49.74 49.56 63.62 54.7 55.4 54.9 57.56 57.43 66.2 59.8 60.3 59.4
08/02/2019 10:11:48 49.03 49.53 63.62 54.7 55.4 54.9 56.61 57.37 66.2 59.8 60.3 59.4
08/02/2019 10:11:49 48.59 49.22 63.62 54.6 55.4 54.9 57.65 57.5 66.2 59.8 60.3 59.4
08/02/2019 10:11:50 48.96 49.07 63.62 54.6 55.4 54.9 56.82 57.61 66.2 59.8 60.3 59.4
08/02/2019 10:11:51 48.84 48.94 63.62 54.6 55.4 54.9 57.6 57.47 66.2 59.8 60.3 59.4
08/02/2019 10:11:52 49.44 49.49 63.59 54.6 55.4 54.9 56.74 57.41 66.15 59.8 60.3 59.4
08/02/2019 10:11:53 49.6 49.71 60.45 54.6 55.4 54.9 58.31 58.24 63.17 59.8 60.3 59.4
08/02/2019 10:11:54 50.02 49.84 57.22 54.6 55.4 54.9 57.1 57.68 60.67 59.7 60.3 59.4
08/02/2019 10:11:55 49.64 49.9 55.65 54.5 55.4 54.9 56.73 57.55 60.67 59.7 60.3 59.4
08/02/2019 10:11:56 49.2 49.83 55.65 54.5 55.4 54.9 57.2 57.25 60.67 59.7 60.3 59.4
08/02/2019 10:11:57 49.76 49.63 55.65 54.5 55.4 54.9 57.11 57.4 60.67 59.7 60.3 59.4
08/02/2019 10:11:58 49.76 49.95 55.65 54.5 55.4 54.9 57.02 57.36 60.67 59.7 60.3 59.4
08/02/2019 10:11:59 48.4 49.62 54.39 54.5 55.4 54.9 55.84 56.92 59.76 59.7 60.3 59.4
08/02/2019 10:12:00 54.67 53.92 53.92 54.5 55.4 54.9 61.59 60.68 60.68 59.7 60.3 59.4
08/02/2019 10:12:01 49.02 53.29 53.92 54.5 55.4 54.9 56.64 59.96 60.68 59.7 60.3 59.4
08/02/2019 10:12:02 49.07 51.1 53.92 54.4 55.4 54.9 56.27 58.14 60.68 59.7 60.3 59.4
08/02/2019 10:12:03 48.16 49.98 53.92 54.4 55.4 54.9 57.91 58.06 60.68 59.7 60.3 59.4
08/02/2019 10:12:04 51.11 50.65 53.92 54.4 55.4 54.9 56.6 57.7 60.68 59.6 60.3 59.4
08/02/2019 10:12:05 49.62 50.43 53.92 54.4 55.4 54.9 56.84 57.13 60.68 59.6 60.2 59.4
08/02/2019 10:12:06 56.54 56.23 56.23 54.4 55.4 54.9 60.62 60.36 60.68 59.6 60.2 59.4
08/02/2019 10:12:07 54.05 57.06 57.06 53.8 55.4 54.9 59.14 61.07 61.07 59.4 60.2 59.4
08/02/2019 10:12:08 49.37 54.4 57.06 53.8 55.4 54.9 57.4 59.23 61.07 59.4 60.2 59.4
08/02/2019 10:12:09 49.93 52.24 57.06 53.8 55.4 54.9 56.88 58.33 61.07 59.4 60.2 59.4
08/02/2019 10:12:10 48.96 50.66 57.06 53.8 55.4 54.9 57.35 57.58 61.07 59.4 60.2 59.4
08/02/2019 10:12:11 51.8 51.37 57.06 53.7 55.4 54.9 57.22 57.77 61.07 59.4 60.2 59.4
08/02/2019 10:12:12 49.39 51.29 57.06 53.5 55.4 54.9 56.49 57.26 61.07 59.3 60.2 59.4
08/02/2019 10:12:13 58.09 57.24 57.24 53.5 55.4 54.9 60.43 59.82 61.07 59.3 60.2 59.4
08/02/2019 10:12:14 48.64 56.79 57.24 53.5 55.4 54.9 56.92 59.55 61.07 59.3 60.2 59.4
08/02/2019 10:12:15 49.17 53.55 57.24 53.5 55.4 54.9 57.37 58.29 61.07 59.3 60.2 59.4
08/02/2019 10:12:16 48.71 51.38 57.24 53.5 55.4 54.9 57.73 57.79 61.07 59.3 60.2 59.4
08/02/2019 10:12:17 50.4 50.39 57.24 53.5 55.4 54.9 57.58 57.83 61.07 59.3 60.2 59.4
08/02/2019 10:12:18 50.25 50.43 57.24 53.5 55.4 54.9 57.49 57.76 61.07 59.3 60.2 59.4
08/02/2019 10:12:19 49.81 50.73 57.24 53.5 55.4 54.9 57.15 57.81 61.07 59.3 60.2 59.4
08/02/2019 10:12:20 49.17 49.79 57.24 53.5 55.3 54.9 57.31 57.54 61.07 59.3 60.2 59.4
08/02/2019 10:12:21 50.74 50.46 57.24 53.5 55.3 54.9 57.05 57.26 61.07 59.3 60.2 59.4
08/02/2019 10:12:22 51.64 51.26 57.24 53.4 55.3 54.9 57.68 57.59 61.07 59.3 60.2 59.4
08/02/2019 10:12:23 55.93 55.6 57.24 53.4 55.3 54.9 58.7 58.63 61.07 59.3 60.2 59.4
08/02/2019 10:12:24 54.47 56.32 57.24 53.4 55.3 54.9 58.46 58.85 61.07 59.3 60.2 59.4
08/02/2019 10:12:25 48.8 54.44 57.24 53.4 55.3 54.9 57.31 58.47 61.07 59.3 60.2 59.4
08/02/2019 10:12:26 58.91 58.4 58.4 53.4 55.4 54.9 60.56 60.2 61.07 59.3 60.2 59.4
08/02/2019 10:12:27 59.01 59.95 59.95 53.4 55.4 54.9 60.07 60.85 61.07 59.3 60.2 59.4
08/02/2019 10:12:28 58.7 59.51 59.95 53.5 55.4 54.9 60.1 60.6 61.07 59.3 60.2 59.4
08/02/2019 10:12:29 59.28 60.51 60.51 53.5 55.4 55 60.82 61.26 61.26 59.3 60.2 59.4
08/02/2019 10:12:30 48.42 58.12 60.51 53.4 55.4 55 58.02 60.06 61.26 59.2 60.2 59.4
08/02/2019 10:12:31 48.24 54.59 60.51 53.3 55.4 55 56.78 59.05 61.26 59.2 60.2 59.4
08/02/2019 10:12:32 50.67 51.82 60.51 53.3 55.3 55 56.81 57.97 61.26 59.2 60.2 59.4
08/02/2019 10:12:33 48.1 50.9 60.51 53.2 55.3 55 57.39 57.57 61.26 59.2 60.2 59.4
08/02/2019 10:12:34 49.52 49.75 60.51 53.2 55.3 55 57.36 57.49 61.26 59.1 60.2 59.4
08/02/2019 10:12:35 50.58 50.65 60.51 53.2 55.3 55 56.37 57.48 61.26 59.1 60.2 59.4
08/02/2019 10:12:36 54.22 53.47 60.51 53.2 55.3 55 58.32 57.94 61.26 59.1 60.2 59.4
08/02/2019 10:12:37 49.88 52.93 60.51 53.1 55.3 55 57.73 57.98 61.26 59.1 60.2 59.4
08/02/2019 10:12:38 48.32 51.15 60.51 53.1 55.3 55 57.96 58.04 61.26 59.1 60.2 59.4
08/02/2019 10:12:39 48.3 49.62 60.51 53.1 55.3 55 56.48 58.05 61.26 59.1 60.2 59.4
08/02/2019 10:12:40 55.17 54.39 60.51 53.1 55.3 55 57.8 57.77 61.26 59.1 60.2 59.4
08/02/2019 10:12:41 50.89 54.47 60.51 53.1 55.3 55 57.31 57.98 61.26 59.1 60.2 59.4
08/02/2019 10:12:42 58.1 57.18 60.51 53.1 55.3 55 59.68 59.24 61.26 58.8 60.2 59.4
08/02/2019 10:12:43 57.91 58.54 60.51 53.2 55.4 55 59.79 60.1 61.26 58.7 60.2 59.4
08/02/2019 10:12:44 48.26 56.86 60.51 53.2 55.4 55 56.71 59.14 61.26 58.7 60.2 59.4
08/02/2019 10:12:45 49.65 53.53 60.51 53.2 55.4 55 56.96 57.76 61.26 58.7 60.2 59.4
08/02/2019 10:12:46 49.94 51.5 60.51 53.2 55.3 55 56.9 57.21 61.26 58.7 60.2 59.4
08/02/2019 10:12:47 53.06 52.8 60.51 53.2 55.3 55 57.57 57.43 61.26 58.7 60.2 59.4
08/02/2019 10:12:48 57.04 56.2 60.51 53.2 55.3 55 59.95 59.44 61.26 58.7 60.2 59.4
08/02/2019 10:12:49 57.6 58.74 60.51 53.2 55.3 55 59.51 60.47 61.26 58.7 60.2 59.4
08/02/2019 10:12:50 55.44 57.4 60.51 53.2 55.3 55 58.47 59.62 61.26 58.7 60.2 59.4
08/02/2019 10:12:51 52.5 55.04 60.51 53.2 55.3 55 58.62 59.01 61.26 58.7 60.2 59.4
08/02/2019 10:12:52 56.45 56.32 60.51 53.2 55.3 55 59.21 59.2 61.26 58.7 60.2 59.4
08/02/2019 10:12:53 58.84 58.94 60.51 53.3 55.3 55 62.72 62.44 62.44 58.7 60.2 59.4
08/02/2019 10:12:54 52.34 57.09 60.51 53.3 55.3 55 58.08 61.07 62.44 58.7 60.2 59.4
08/02/2019 10:12:55 52.13 54.69 60.51 53.3 55.3 55 60.55 60.73 62.44 58.7 60.2 59.4
08/02/2019 10:12:56 52.25 53.52 60.51 53.3 55.3 55 59.79 60.34 62.44 58.7 60.2 59.4
08/02/2019 10:12:57 49.16 52.48 60.51 53.3 55.3 55 57.79 59.99 62.44 58.7 60.2 59.4
08/02/2019 10:12:58 50.92 51.27 60.51 53.3 55.3 55 57.27 58.6 62.44 58.7 60.2 59.4
08/02/2019 10:12:59 50.4 50.8 58.94 53.3 55.3 55 65.35 64.57 64.57 58.8 60.2 59.4
08/02/2019 10:13:00 50.17 50.86 58.94 53.3 55.3 55 61.53 64.57 64.57 58.8 60.2 59.4
08/02/2019 10:13:01 65.86 64.91 64.91 53.5 55.3 55 66.2 66.03 66.03 58.9 60.2 59.4
08/02/2019 10:13:02 66.79 66.38 66.38 53.8 55.4 55 68.07 67.45 67.45 59 60.2 59.4
08/02/2019 10:13:03 64.23 67.11 67.11 53.9 55.4 55 64.88 68 68 59 60.2 59.4
08/02/2019 10:13:04 58.76 64.16 67.11 53.9 55.4 55 62.2 65.36 68 59 60.2 59.4
08/02/2019 10:13:05 60.37 61.6 67.11 54 55.4 55 63.02 63.82 68 59 60.2 59.4
08/02/2019 10:13:06 57.33 60.51 67.11 53.9 55.3 55 60.84 63.07 68 59 60.2 59.4
08/02/2019 10:13:07 57.5 59.64 67.11 54 55.3 55 61.2 62.47 68 59.1 60.2 59.4
08/02/2019 10:13:08 49.89 57.67 67.11 53.9 55.3 55 56.88 61.15 68 59 60.2 59.4
08/02/2019 10:13:09 58.99 58.45 67.11 54 55.3 55 62.45 61.93 68 59.1 60.2 59.4
08/02/2019 10:13:10 49.67 57.13 67.11 54 55.3 55 57.81 61.02 68 59.1 60.1 59.4
08/02/2019 10:13:11 48.75 53.99 67.11 54 55.3 55 57.64 59.35 68 59.1 60.1 59.4
08/02/2019 10:13:12 62.21 61.19 67.11 54 55.3 55 64.91 63.84 68 59.1 60.1 59.4
08/02/2019 10:13:13 57.61 61.56 67.11 54.1 55.3 55 60.91 64.06 68 59.1 60.1 59.4
08/02/2019 10:13:14 59.63 60.01 67.11 54.1 55.3 55 63.97 64.02 68 59.1 60.1 59.4
08/02/2019 10:13:15 57.38 60.02 67.11 54.1 55.3 55 62.98 64.45 68 59.1 60.1 59.4
08/02/2019 10:13:16 60.86 60.59 67.11 54.1 55.3 55 63.57 63.9 68 59.2 60.1 59.5
08/02/2019 10:13:17 55.25 59.92 67.11 54.1 55.2 55 60.09 63.38 68 59.1 60.1 59.5
08/02/2019 10:13:18 55.04 57.58 67.11 54.1 55.2 55 60.13 61.6 68 59.1 60.1 59.5
08/02/2019 10:13:19 50.22 56.02 67.11 54.1 55.2 55 58.42 60.61 68 59.1 60.1 59.5
08/02/2019 10:13:20 59.41 58.14 67.11 54.1 55.2 55.1 61.63 61.13 68 59.2 60.1 59.5
08/02/2019 10:13:21 56.98 57.55 67.11 54.2 55.2 55.1 60.12 60.63 68 59.2 60.1 59.5
08/02/2019 10:13:22 60.37 60.01 67.11 54.2 55.2 55.1 61.69 61.7 68 59.2 60.1 59.5
08/02/2019 10:13:23 62.58 62.49 67.11 54.3 55.2 55.1 64.4 64.13 68 59.2 60.1 59.5
08/02/2019 10:13:24 61.02 62.61 67.11 54.4 55.2 55.1 63.92 64.28 68 59.2 60.1 59.5
08/02/2019 10:13:25 67.5 66.82 67.11 54.6 55.3 55.1 69.77 69.03 69.03 59.4 60.1 59.5
08/02/2019 10:13:26 66.59 67.16 67.16 54.9 55.4 55.1 68.54 69.23 69.23 59.5 60.2 59.5
08/02/2019 10:13:27 59.34 66.69 67.16 54.9 55.4 55.1 62.67 68.74 69.23 59.5 60.2 59.5
08/02/2019 10:13:28 53.48 63.51 67.16 54.9 55.4 55.1 59.32 65.91 69.23 59.5 60.2 59.5
08/02/2019 10:13:29 48.66 59.82 67.16 54.9 55.3 55.1 57.39 62.88 69.23 59.5 60.2 59.5
08/02/2019 10:13:30 50.97 56.12 67.16 54.9 55.3 55.1 59.97 60.58 69.23 59.5 60.2 59.5
08/02/2019 10:13:31 48.48 53.63 67.16 54.9 55.3 55.1 57.31 60.11 69.23 59.5 60.2 59.5
08/02/2019 10:13:32 56.58 55.43 67.16 54.9 55.3 55.1 61.13 60.58 69.23 59.5 60.2 59.5
08/02/2019 10:13:33 50.33 54.86 67.16 54.9 55.3 55.1 58.53 60.12 69.23 59.5 60.2 59.5
08/02/2019 10:13:34 54.33 54.49 67.16 54.9 55.3 55.1 59.19 59.67 69.23 59.6 60.2 59.5
08/02/2019 10:13:35 56.96 56.21 67.16 54.9 55.3 55.1 60.74 60.48 69.23 59.6 60.2 59.5
08/02/2019 10:13:36 57.79 58.32 67.16 55 55.4 55.1 60.72 61.18 69.23 59.6 60.2 59.5
08/02/2019 10:13:37 68.94 67.66 67.66 55.3 55.5 55.1 69.42 68.23 69.23 59.7 60.2 59.5
08/02/2019 10:13:38 62.73 68.12 68.12 55.4 55.5 55.2 64.2 68.66 69.23 59.7 60.2 59.5
08/02/2019 10:13:39 48.41 64.71 68.12 55.4 55.5 55.2 57.4 65.68 69.23 59.7 60.2 59.5
08/02/2019 10:13:40 47.91 60.64 68.12 55.4 55.5 55.2 58.12 62.38 69.23 59.7 60.2 59.5
08/02/2019 10:13:41 49.77 56.77 68.12 55.4 55.5 55.2 57.3 60.16 69.23 59.7 60.2 59.5
08/02/2019 10:13:42 51.41 54.09 68.12 55.4 55.5 55.2 64.75 64.05 69.23 59.8 60.2 59.5
08/02/2019 10:13:43 48.74 52.21 68.12 55.4 55.5 55.2 57.07 62.16 69.23 59.8 60.2 59.5
08/02/2019 10:13:44 50.33 50.68 68.12 55.4 55.5 55.2 57.84 59.66 69.23 59.8 60.2 59.5
08/02/2019 10:13:45 51.76 51.34 68.12 55.4 55.5 55.2 58.85 58.84 69.23 59.8 60.2 59.5
08/02/2019 10:13:46 51.97 52.1 68.12 55.4 55.5 55.2 58.45 58.85 69.23 59.8 60.2 59.5
08/02/2019 10:13:47 70.99 69.69 69.69 55.9 55.6 55.2 71.77 70.34 70.34 60 60.3 59.5
08/02/2019 10:13:48 53.71 69.56 69.69 55.9 55.6 55.2 58.05 70.16 70.34 60 60.3 59.5
08/02/2019 10:13:49 56.02 65.45 69.69 55.9 55.6 55.2 60.24 66.32 70.34 60 60.3 59.5
08/02/2019 10:13:50 54.36 62.07 69.69 55.9 55.6 55.2 59.85 63.68 70.34 60 60.3 59.5
08/02/2019 10:13:51 58.31 59.15 69.69 55.9 55.6 55.2 61.51 62.05 70.34 60 60.3 59.5
08/02/2019 10:13:52 51 58.42 69.69 55.9 55.6 55.2 57.18 61.53 70.34 60 60.3 59.5
08/02/2019 10:13:53 60.67 59.66 69.69 56 55.6 55.2 64.01 63.12 70.34 60.1 60.3 59.5
08/02/2019 10:13:54 54.67 59.94 69.69 56 55.6 55.2 59.3 63.42 70.34 60.1 60.3 59.5
08/02/2019 10:13:55 70.12 68.45 69.69 56.3 55.7 55.2 70.71 69.07 70.34 60.2 60.3 59.6
08/02/2019 10:13:56 65.67 69.52 69.69 56.5 55.8 55.3 66.68 70.2 70.34 60.3 60.3 59.6
08/02/2019 10:13:57 53.58 66.14 69.69 56.5 55.8 55.3 59.07 66.99 70.34 60.3 60.3 59.6
08/02/2019 10:13:58 59.48 62.37 69.69 56.5 55.8 55.3 63.05 63.99 70.34 60.3 60.3 59.6
08/02/2019 10:13:59 55.82 60.62 69.69 56.5 55.8 55.3 60.08 63.26 70.34 60.3 60.3 59.6
08/02/2019 10:14:00 53.88 58.17 69.69 56.5 55.8 55.3 58.02 61.41 70.34 60.3 60.3 59.6
08/02/2019 10:14:01 50.83 55.92 69.69 56.5 55.7 55.3 57.86 59.56 70.34 60.3 60.3 59.6
08/02/2019 10:14:02 49.34 53.42 69.69 56.5 55.7 55.3 57.72 58.6 70.34 60.3 60.3 59.6
08/02/2019 10:14:03 50.83 51.34 69.69 56.5 55.7 55.3 57.61 58.05 70.34 60.3 60.3 59.6
08/02/2019 10:14:04 52.07 51.81 69.69 56.5 55.7 55.3 57.8 58.03 70.34 60.3 60.3 59.6
08/02/2019 10:14:05 53.18 53.03 69.69 56.5 55.7 55.3 58.7 58.69 70.34 60.3 60.3 59.6
08/02/2019 10:14:06 50.86 52.93 69.69 56.5 55.7 55.3 57.04 58.82 70.34 60.3 60.3 59.6
08/02/2019 10:14:07 51.83 51.95 69.69 56.5 55.7 55.3 57.35 57.73 70.34 60.3 60.3 59.6
08/02/2019 10:14:08 53.11 52.93 69.69 56.5 55.7 55.3 57.91 57.89 70.34 60.3 60.3 59.6
08/02/2019 10:14:09 50.46 52.81 69.69 56.5 55.7 55.3 57.7 58.02 70.34 60.3 60.3 59.6
08/02/2019 10:14:10 49.75 51.33 69.69 56.5 55.7 55.3 57.67 57.84 70.34 60.3 60.3 59.6
08/02/2019 10:14:11 56.66 55.99 69.69 56.5 55.7 55.3 59.18 59.15 70.34 60.3 60.3 59.6
08/02/2019 10:14:12 57.41 57.45 69.69 56.5 55.7 55.3 60.9 60.55 70.34 60.3 60.3 59.6
08/02/2019 10:14:13 48.1 56.44 69.69 56.5 55.7 55.3 57.14 60.02 70.34 60.3 60.3 59.6
08/02/2019 10:14:14 48.2 53.1 69.69 56.5 55.7 55.3 57.47 58.44 70.34 60.3 60.3 59.6
08/02/2019 10:14:15 52.85 52.41 69.69 56.5 55.7 55.3 57.99 58.06 70.34 60.3 60.3 59.6
08/02/2019 10:14:16 66.65 64.53 69.69 56.7 55.8 55.3 69 66.85 70.34 60.4 60.3 59.6
08/02/2019 10:14:17 65.62 66.37 69.56 56.8 55.8 55.3 68.27 68.88 70.2 60.4 60.3 59.6
08/02/2019 10:14:18 56.4 64.63 69.52 56.8 55.8 55.3 61.19 67.13 70.2 60.4 60.3 59.6
08/02/2019 10:14:19 61.64 61.84 69.52 56.8 55.8 55.3 64.47 64.67 70.2 60.5 60.3 59.6
08/02/2019 10:14:20 60.9 62.79 69.52 56.9 55.8 55.3 63.53 65.3 70.2 60.5 60.3 59.6
08/02/2019 10:14:21 63.31 62.85 69.52 56.9 55.8 55.3 64.93 64.74 70.2 60.5 60.3 59.6
08/02/2019 10:14:22 56.77 62.97 69.52 57 55.8 55.3 61.24 64.86 70.2 60.5 60.3 59.6
08/02/2019 10:14:23 60.85 61.57 69.52 57 55.8 55.3 63.52 63.92 70.2 60.6 60.3 59.6
08/02/2019 10:14:24 61.01 61.48 69.52 57 55.8 55.3 63.06 63.64 70.2 60.6 60.3 59.6
08/02/2019 10:14:25 50.69 60.61 69.52 57 55.8 55.3 58.11 62.88 70.2 60.6 60.3 59.6
08/02/2019 10:14:26 51.57 56.96 66.37 57 55.8 55.3 58.16 60.49 68.88 60.6 60.3 59.6
08/02/2019 10:14:27 59.18 58.16 66.37 57 55.8 55.3 62.28 61.54 68.88 60.6 60.3 59.6
08/02/2019 10:14:28 58.48 58.98 66.37 57.1 55.8 55.3 61.25 61.98 68.88 60.6 60.3 59.6
08/02/2019 10:14:29 47.55 58.08 66.37 57.1 55.8 55.3 56.94 61.12 68.88 60.6 60.3 59.6
08/02/2019 10:14:30 46.81 54.41 66.37 57.1 55.8 55.3 57.14 58.98 68.88 60.6 60.3 59.6
08/02/2019 10:14:31 55.8 55.54 66.37 57.1 55.8 55.3 60.01 59.9 68.88 60.6 60.3 59.6
08/02/2019 10:14:32 59.41 58.31 66.37 57.1 55.8 55.3 62.61 61.71 68.88 60.6 60.3 59.6
08/02/2019 10:14:33 58.54 58.63 66.37 57.1 55.8 55.3 61.84 61.89 68.88 60.6 60.3 59.6
08/02/2019 10:14:34 57.42 58.2 66.37 57.1 55.8 55.3 60.62 61.68 68.88 60.6 60.3 59.6
08/02/2019 10:14:35 53.94 57.89 66.37 57.1 55.8 55.3 59.12 61.24 68.88 60.6 60.3 59.6
08/02/2019 10:14:36 55.92 56.19 66.37 57.1 55.8 55.3 59.98 60.37 68.88 60.6 60.3 59.6
08/02/2019 10:14:37 49.7 55.7 66.37 57.1 55.8 55.3 57.01 59.83 68.88 60.6 60.3 59.6
08/02/2019 10:14:38 59.32 58.52 66.37 57.1 55.8 55.3 61.84 61.3 68.88 60.6 60.3 59.6
08/02/2019 10:14:39 49.09 57.32 66.37 57.1 55.8 55.3 57.73 60.52 68.88 60.6 60.3 59.6
08/02/2019 10:14:40 54.17 54.61 66.37 57.1 55.8 55.3 59.4 59.67 68.88 60.6 60.3 59.6
08/02/2019 10:14:41 52.46 55.08 66.37 57.1 55.8 55.3 58.72 60.06 68.88 60.6 60.3 59.6
08/02/2019 10:14:42 48.59 53.01 66.37 57.1 55.8 55.3 57.4 59 68.88 60.6 60.3 59.6
08/02/2019 10:14:43 53.09 52.75 66.37 57.1 55.8 55.3 59.2 59.04 68.88 60.6 60.3 59.6
08/02/2019 10:14:44 54.81 54.41 66.37 57.1 55.8 55.4 59.54 59.54 68.88 60.6 60.3 59.6
08/02/2019 10:14:45 56.6 56.64 66.37 57.1 55.8 55.4 60.14 60.37 68.88 60.6 60.3 59.6
08/02/2019 10:14:46 55.61 57.04 66.37 57.1 55.8 55.4 60.15 60.71 68.88 60.6 60.3 59.6
08/02/2019 10:14:47 50.1 55.96 64.63 57.1 55.8 55.4 58.07 60.17 67.13 60.6 60.3 59.6
08/02/2019 10:14:48 52.83 53.47 62.97 57.1 55.8 55.4 59.51 59.56 65.3 60.6 60.3 59.6
08/02/2019 10:14:49 57.02 56.33 62.97 57.1 55.8 55.4 61.5 60.94 65.3 60.6 60.3 59.6
08/02/2019 10:14:50 55.03 56.14 62.97 57.1 55.8 55.4 60.69 61.01 64.86 60.6 60.3 59.6
08/02/2019 10:14:51 57.59 57.07 62.97 57.1 55.8 55.4 61.62 61.49 64.86 60.6 60.3 59.6
08/02/2019 10:14:52 53.69 56.95 61.57 57.1 55.8 55.4 59.07 61.33 63.92 60.6 60.3 59.6
08/02/2019 10:14:53 50.39 55.21 61.48 57.1 55.8 55.4 58.84 60.06 63.64 60.6 60.3 59.6
08/02/2019 10:14:54 53.7 54.19 60.61 57.1 55.8 55.4 59.07 59.73 62.88 60.6 60.3 59.6
08/02/2019 10:14:55 50.46 53.34 58.98 57.1 55.8 55.4 57.77 59.17 61.98 60.6 60.3 59.6
08/02/2019 10:14:56 48.46 51.82 58.98 57.1 55.8 55.4 56.63 58.37 61.98 60.6 60.3 59.6
08/02/2019 10:14:57 49.26 50.55 58.98 57.1 55.8 55.4 58.29 58.07 61.98 60.6 60.3 59.6
08/02/2019 10:14:58 52.62 52.17 58.63 57.1 55.8 55.4 59.07 58.86 61.89 60.6 60.3 59.6
08/02/2019 10:14:59 49.87 52.3 58.63 57.1 55.8 55.4 57.79 58.89 61.89 60.6 60.3 59.6
08/02/2019 10:15:00 52.37 52.12 58.63 57.1 55.8 55.4 58.84 58.71 61.89 60.6 60.3 59.6
08/02/2019 10:15:01 52.85 52.95 58.63 57.1 55.8 55.4 58.84 58.9 61.89 60.6 60.2 59.6
08/02/2019 10:15:02 51.71 52.67 58.63 57.1 55.8 55.4 58.6 58.89 61.89 60.6 60.2 59.6
08/02/2019 10:15:03 53.17 53.35 58.52 57.1 55.7 55.4 57.61 58.85 61.68 60.6 60.2 59.6
08/02/2019 10:15:04 55.92 55.35 58.52 57.1 55.8 55.4 59.28 58.84 61.49 60.6 60.2 59.6
08/02/2019 10:15:05 64.59 64 64 57.1 55.8 55.4 65.9 65.41 65.41 60.6 60.3 59.7
08/02/2019 10:15:06 57.65 64.04 64.04 57.1 55.8 55.4 60.31 65.44 65.44 60.6 60.3 59.7
08/02/2019 10:15:07 63.64 63.03 64.04 57.2 55.8 55.4 65.29 64.77 65.44 60.6 60.3 59.7
08/02/2019 10:15:08 61.41 63.14 64.04 57.2 55.8 55.4 63.77 64.89 65.44 60.7 60.3 59.7
08/02/2019 10:15:09 60.41 62.04 64.04 57.3 55.8 55.4 63.05 64.2 65.44 60.7 60.3 59.7
08/02/2019 10:15:10 60.3 61.25 64.04 57.3 55.9 55.4 63.2 63.8 65.44 60.7 60.3 59.7
08/02/2019 10:15:11 58.44 61.38 64.04 57.3 55.9 55.4 61.67 63.86 65.44 60.7 60.3 59.7
08/02/2019 10:15:12 55.93 59.47 64.04 57.3 55.9 55.4 60.3 62.4 65.44 60.7 60.3 59.7
08/02/2019 10:15:13 56.95 58.89 64.04 57.3 55.9 55.4 61.04 62.2 65.44 60.7 60.3 59.7
08/02/2019 10:15:14 51.96 56.73 64.04 57.3 55.9 55.4 58.55 60.92 65.44 60.7 60.3 59.7
08/02/2019 10:15:15 53.58 54.85 64.04 57.3 55.9 55.4 58.81 59.52 65.44 60.7 60.3 59.7
08/02/2019 10:15:16 46.9 53.5 64.04 57.3 55.9 55.4 56.64 58.95 65.44 60.7 60.3 59.7
08/02/2019 10:15:17 49.83 50.6 64.04 57.3 55.9 55.4 58.15 58.19 65.44 60.7 60.3 59.7
08/02/2019 10:15:18 59.44 57.78 64.04 57.3 55.9 55.4 62.64 61.53 65.44 60.7 60.3 59.7
08/02/2019 10:15:19 58.57 58.82 64.04 57.3 55.9 55.4 61.5 62.13 65.44 60.7 60.3 59.7
08/02/2019 10:15:20 59.36 59.44 64.04 57.4 55.9 55.4 62.02 62.04 65.44 60.7 60.3 59.7
08/02/2019 10:15:21 56.39 59.37 64.04 57.4 55.9 55.4 59.87 61.96 65.44 60.8 60.3 59.7
08/02/2019 10:15:22 59.58 59.69 64.04 57.4 55.9 55.4 71.6 70.74 70.74 60.9 60.4 59.7
08/02/2019 10:15:23 54.37 59.37 64.04 57.4 55.9 55.4 62.77 70.66 70.74 60.9 60.4 59.7
08/02/2019 10:15:24 52.49 56.98 64.04 57.4 55.9 55.4 58.67 67.24 70.74 60.9 60.4 59.7
08/02/2019 10:15:25 55.28 55.51 64.04 57.4 55.9 55.4 59.81 63.95 70.74 60.9 60.4 59.7
08/02/2019 10:15:26 58.57 57.96 64.04 57.4 55.9 55.4 62.17 62.37 70.74 61 60.4 59.7
08/02/2019 10:15:27 62.67 61.63 64.04 57.5 56 55.4 74.25 73.15 73.15 61.2 60.5 59.7
08/02/2019 10:15:28 62.88 63.53 64.04 57.5 56 55.4 69.44 72.6 73.15 61.3 60.5 59.7
08/02/2019 10:15:29 60.39 61.66 64.04 57.5 56 55.4 63.68 70.06 73.15 61.3 60.6 59.8
08/02/2019 10:15:30 62.92 62.59 64.04 57.6 56 55.4 64.98 67.27 73.15 61.4 60.6 59.8
08/02/2019 10:15:31 62.74 62.95 64.04 57.6 56 55.4 64.84 66.12 73.15 61.4 60.6 59.8
08/02/2019 10:15:32 61.75 64.15 64.15 57.6 56.1 55.5 63.96 66.28 73.15 61.4 60.6 59.8
08/02/2019 10:15:33 63.53 63.1 64.15 57.7 56.1 55.5 65.72 65.4 73.15 61.4 60.6 59.8
08/02/2019 10:15:34 57.78 62.68 64.15 57.7 56.1 55.5 61.72 65.1 73.15 61.5 60.6 59.8
08/02/2019 10:15:35 58.33 60.41 64.15 57.7 56.1 55.5 62.08 63.33 73.15 61.5 60.6 59.8
08/02/2019 10:15:36 57.09 59.1 64.15 57.7 56.1 55.5 61.2 62.65 73.15 61.5 60.6 59.8
08/02/2019 10:15:37 50.11 57.69 64.15 57.7 56.1 55.5 56.66 61.54 73.15 61.5 60.6 59.8
08/02/2019 10:15:38 62.39 60.96 64.15 57.8 56.1 55.5 65.57 63.91 73.15 61.5 60.6 59.8
08/02/2019 10:15:39 54.53 60.94 64.15 57.8 56.1 55.5 59.94 63.88 73.15 61.5 60.6 59.8
08/02/2019 10:15:40 60.17 59.73 64.15 57.8 56.1 55.5 65.31 64.72 73.15 61.5 60.6 59.8
08/02/2019 10:15:41 58.95 60.01 64.15 57.8 56.1 55.5 61.79 64.69 73.15 61.5 60.6 59.8
08/02/2019 10:15:42 64.18 63.45 64.15 57.8 56.2 55.5 65.62 65.19 73.15 61.6 60.6 59.8
08/02/2019 10:15:43 59.78 63.54 64.15 57.8 56.2 55.5 62.86 65.27 73.15 61.6 60.7 59.8
08/02/2019 10:15:44 55.82 61.31 64.15 57.8 56.2 55.5 60.37 63.69 73.15 61.6 60.7 59.8
08/02/2019 10:15:45 54.52 58.95 64.15 57.8 56.2 55.5 59.85 62.1 73.15 61.6 60.7 59.8
08/02/2019 10:15:46 49.62 56.44 64.15 57.8 56.2 55.5 57.25 60.58 73.15 61.6 60.7 59.8
08/02/2019 10:15:47 53.77 54.4 64.15 57.8 56.2 55.5 59.19 59.33 73.15 61.6 60.7 59.8
08/02/2019 10:15:48 50.98 53.43 64.15 57.8 56.2 55.5 57.9 59.04 73.15 61.6 60.7 59.8
08/02/2019 10:15:49 51.32 52.26 64.15 57.8 56.2 55.5 58.83 58.74 73.15 61.6 60.7 59.8
08/02/2019 10:15:50 48.81 51.54 64.15 57.8 56.2 55.5 58.32 58.75 73.15 61.6 60.7 59.8
08/02/2019 10:15:51 53.27 52.7 64.15 57.8 56.2 55.5 59.81 59.55 73.15 61.6 60.7 59.8
08/02/2019 10:15:52 51.61 52.86 64.15 57.8 56.2 55.5 58.61 59.58 73.15 61.6 60.7 59.8
08/02/2019 10:15:53 50.98 52.18 64.15 57.8 56.2 55.5 57.67 58.94 73.15 61.6 60.7 59.8
08/02/2019 10:15:54 50.93 52.33 64.15 57.8 56.2 55.5 57.78 58.39 73.15 61.6 60.7 59.8
08/02/2019 10:15:55 52.9 52.57 64.15 57.8 56.2 55.5 59.65 59.27 73.15 61.6 60.7 59.8
08/02/2019 10:15:56 50.78 52.59 64.15 57.8 56.2 55.5 58 59.32 73.15 61.6 60.7 59.8
08/02/2019 10:15:57 48.45 51.14 64.15 57.8 56.2 55.5 58.28 58.5 72.6 61.6 60.7 59.8
08/02/2019 10:15:58 51.07 50.99 64.15 57.8 56.2 55.5 58.32 58.49 70.06 61.6 60.7 59.8
08/02/2019 10:15:59 51.85 52.59 64.15 57.8 56.2 55.5 58.73 59.11 67.27 61.5 60.7 59.8
08/02/2019 10:16:00 48.14 50.98 64.15 57.8 56.2 55.5 56.67 58.43 66.28 61.5 60.7 59.8
08/02/2019 10:16:01 49.93 50.24 64.15 57.8 56.2 55.5 58.27 58.1 66.28 61.5 60.7 59.8
08/02/2019 10:16:02 54.57 53.69 63.54 57.8 56.2 55.5 60.22 59.7 65.4 61.5 60.7 59.8
08/02/2019 10:16:03 54.77 54.62 63.54 57.8 56.2 55.5 60.01 60.06 65.27 61.6 60.7 59.8
08/02/2019 10:16:04 51.68 54.61 63.54 57.8 56.2 55.5 58.23 59.92 65.27 61.6 60.7 59.8
08/02/2019 10:16:05 58.74 57.18 63.54 57.8 56.2 55.5 62.1 61.2 65.27 61.6 60.7 59.8
08/02/2019 10:16:06 54 57.13 63.54 57.8 56.2 55.5 59.37 61.17 65.27 61.6 60.7 59.8
08/02/2019 10:16:07 52.1 55.31 63.54 57.8 56.2 55.5 59.71 60.05 65.27 61.6 60.7 59.8
08/02/2019 10:16:08 58.21 57.11 63.54 57.8 56.2 55.5 65.71 64.45 65.27 61.6 60.7 59.8
08/02/2019 10:16:09 53.32 57.19 63.54 57.8 56.2 55.5 59.88 63.69 65.27 61.6 60.7 59.8
08/02/2019 10:16:10 50.32 55.35 63.54 57.8 56.2 55.5 58.09 61.82 65.27 61.6 60.7 59.8
08/02/2019 10:16:11 52.03 52.91 63.54 57.8 56.2 55.5 58.71 60.01 65.27 61.6 60.7 59.8
08/02/2019 10:16:12 50.75 52.36 63.54 57.8 56.2 55.5 58.29 59.17 65.27 61.6 60.7 59.8
08/02/2019 10:16:13 53.09 53.23 61.31 57.8 56.2 55.5 60.13 59.69 64.45 61.6 60.7 59.8
08/02/2019 10:16:14 50.28 52.14 58.95 57.8 56.2 55.5 58.27 59.47 64.45 61.6 60.7 59.8
08/02/2019 10:16:15 51.35 51.9 57.19 57.8 56.2 55.5 57.73 59.14 64.45 61.6 60.7 59.8
08/02/2019 10:16:16 49 51.38 57.19 57.8 56.2 55.5 57.32 58.4 64.45 61.6 60.7 59.8
08/02/2019 10:16:17 52.6 51.93 57.19 57.8 56.2 55.5 58.98 58.71 64.45 61.6 60.7 59.8
08/02/2019 10:16:18 55.19 54.87 57.19 57.8 56.2 55.5 60.62 60.24 64.45 61.6 60.7 59.8
08/02/2019 10:16:19 56.8 56.67 57.19 57.8 56.2 55.5 60.62 60.83 64.45 61.6 60.7 59.8
08/02/2019 10:16:20 55.19 56.59 57.19 57.8 56.2 55.5 60.01 60.85 64.45 61.6 60.7 59.8
08/02/2019 10:16:21 53.44 55.76 57.19 57.8 56.2 55.5 59.57 60.22 64.45 61.6 60.7 59.8
08/02/2019 10:16:22 50.72 54.69 57.19 57.7 56.2 55.5 58.05 59.86 64.45 61.6 60.7 59.8
08/02/2019 10:16:23 48.35 52.37 57.19 57.7 56.2 55.5 57.68 58.68 64.45 61.6 60.7 59.8
08/02/2019 10:16:24 50.57 50.68 57.19 57.7 56.2 55.5 57.87 58.33 64.45 61.6 60.7 59.8
08/02/2019 10:16:25 52.97 52.37 57.19 57.7 56.2 55.5 58.67 58.47 64.45 61.6 60.7 59.8
08/02/2019 10:16:26 54.34 54.28 57.19 57.7 56.2 55.5 59.76 59.6 64.45 61.6 60.7 59.8
08/02/2019 10:16:27 53.96 54.56 57.19 57.7 56.2 55.5 60.23 60.3 64.45 61.6 60.7 59.8
08/02/2019 10:16:28 53.26 54.75 57.19 57.7 56.2 55.5 58.89 60.01 64.45 61.6 60.7 59.8
08/02/2019 10:16:29 51.81 53.18 57.19 57.7 56.2 55.5 59.01 59.28 64.45 61.6 60.7 59.8
08/02/2019 10:16:30 51.23 53.28 57.19 57.7 56.2 55.5 59.09 59.56 64.45 61.6 60.7 59.8
08/02/2019 10:16:31 52.79 53.14 57.19 57.7 56.2 55.5 58.25 59.31 64.45 61.6 60.7 59.8
08/02/2019 10:16:32 53.36 53.51 57.19 57.7 56.2 55.5 59.46 59.17 64.45 61.6 60.7 59.8
08/02/2019 10:16:33 50.82 52.56 57.19 57.7 56.2 55.5 57.79 59.21 64.45 61.6 60.7 59.8
08/02/2019 10:16:34 56.16 55.27 57.19 57.7 56.3 55.5 60.56 60.07 64.45 61.6 60.7 59.8
08/02/2019 10:16:35 58.67 58.21 58.21 57.8 56.3 55.5 61.76 61.53 64.45 61.6 60.7 59.8
08/02/2019 10:16:36 56.56 58.49 58.49 57.8 56.3 55.5 60.44 61.69 64.45 61.6 60.7 59.8
08/02/2019 10:16:37 48.15 56.93 58.49 57.8 56.3 55.5 57.22 60.7 64.45 61.6 60.7 59.8
08/02/2019 10:16:38 48.08 53.56 58.49 57.8 56.3 55.5 56.98 58.84 63.69 61.6 60.7 59.8
08/02/2019 10:16:39 47.35 51 58.49 57.8 56.3 55.5 56.86 57.76 61.82 61.6 60.7 59.8
08/02/2019 10:16:40 49.26 49.47 58.49 57.8 56.3 55.5 56.91 57.31 61.69 61.6 60.7 59.8
08/02/2019 10:16:41 49.07 49.74 58.49 57.8 56.3 55.5 57.21 57.33 61.69 61.6 60.7 59.8
08/02/2019 10:16:42 54.7 53.79 58.49 57.8 56.3 55.5 59.8 59.31 61.69 61.6 60.7 59.8
08/02/2019 10:16:43 62.33 61.11 61.11 57.8 56.3 55.5 64.67 63.81 63.81 61.6 60.7 59.8
08/02/2019 10:16:44 60.13 61.15 61.15 57.8 56.3 55.5 63.75 64.36 64.36 61.6 60.7 59.8
08/02/2019 10:16:45 60.58 61.54 61.54 57.9 56.3 55.5 63.56 64.53 64.53 61.7 60.7 59.8
08/02/2019 10:16:46 61.68 61.74 61.74 57.9 56.3 55.5 64.7 64.7 64.7 61.7 60.8 59.8
08/02/2019 10:16:47 62.04 62.3 62.3 57.9 56.3 55.5 63.46 64.38 64.7 61.7 60.8 59.8
08/02/2019 10:16:48 61.15 62.58 62.58 58 56.4 55.5 63.74 64.69 64.7 61.7 60.8 59.9
08/02/2019 10:16:49 69.07 67.32 67.32 58.1 56.4 55.6 71.15 69.38 69.38 61.8 60.8 59.9
08/02/2019 10:16:50 59.86 66.94 67.32 58.2 56.5 55.6 61.95 69.32 69.38 61.8 60.8 59.9
08/02/2019 10:16:51 56.71 64.03 67.32 58.2 56.5 55.6 60.07 66.27 69.38 61.8 60.8 59.9
08/02/2019 10:16:52 67.41 65.8 67.32 58.3 56.5 55.6 69.05 67.58 69.38 61.9 60.9 59.9
08/02/2019 10:16:53 63.65 65.93 67.32 58.3 56.5 55.6 66.39 67.78 69.38 62 60.9 59.9
08/02/2019 10:16:54 67.93 67.74 67.74 58.5 56.6 55.6 68.74 68.83 69.38 62 60.9 59.9
08/02/2019 10:16:55 63.83 67.36 67.74 58.5 56.6 55.6 66.46 68.42 69.38 62.1 60.9 59.9
08/02/2019 10:16:56 60.34 65.38 67.74 58.5 56.6 55.6 63.42 67.21 69.38 62.1 60.9 59.9
08/02/2019 10:16:57 57.22 62.8 67.74 58.5 56.6 55.6 61.4 65.11 69.38 62.1 60.9 59.9
08/02/2019 10:16:58 56.71 60.19 67.74 58.5 56.7 55.6 61.02 63.13 69.38 62.1 60.9 59.9
08/02/2019 10:16:59 54.54 58.43 67.74 58.5 56.7 55.6 59.38 61.98 69.38 62.1 60.9 59.9
08/02/2019 10:17:00 53.86 56.3 67.74 58.5 56.7 55.6 59.61 60.5 69.38 62.1 60.9 59.9
08/02/2019 10:17:01 49.41 54.92 67.74 58.5 56.7 55.6 59.74 60.31 69.38 62.1 60.9 59.9
08/02/2019 10:17:02 53.78 53.69 67.74 58.6 56.7 55.6 60.84 60.9 69.38 62.1 60.9 59.9
08/02/2019 10:17:03 48.36 53.45 67.74 58.6 56.7 55.6 58.94 60.78 69.38 62.1 60.9 59.9
08/02/2019 10:17:04 51.06 51.45 67.74 58.6 56.7 55.6 58.81 59.78 69.38 62.1 60.9 59.9
08/02/2019 10:17:05 56 54.94 67.74 58.6 56.7 55.6 61.97 61.31 69.38 62.1 60.9 59.9
08/02/2019 10:17:06 53.92 54.59 67.74 58.6 56.7 55.6 59.33 60.76 69.38 62.1 60.9 59.9
08/02/2019 10:17:07 53.07 54.61 67.74 58.6 56.7 55.6 59.11 59.97 69.38 62.1 60.9 59.9
08/02/2019 10:17:08 52.35 53.33 67.74 58.6 56.7 55.6 58.1 59.32 69.38 62.1 60.9 59.9
08/02/2019 10:17:09 51.32 53.09 67.74 58.6 56.6 55.6 58.18 58.83 69.38 62.1 60.9 59.9
08/02/2019 10:17:10 52.03 52.48 67.74 58.6 56.6 55.6 58.58 58.75 69.38 62.1 60.9 59.9
08/02/2019 10:17:11 48.7 51.93 67.74 58.6 56.6 55.6 57.38 58.55 69.38 62.1 60.9 59.9
08/02/2019 10:17:12 55.22 54.18 67.74 58.6 56.6 55.6 60.4 59.78 69.38 62.1 60.9 59.9
08/02/2019 10:17:13 53.14 54.22 67.74 58.6 56.6 55.6 60.04 60.14 69.38 62.1 60.9 59.9
08/02/2019 10:17:14 57.19 57.1 67.74 58.6 56.6 55.6 61.33 61.63 69.38 62.1 60.9 59.9
08/02/2019 10:17:15 50.67 55.6 67.74 58.6 56.6 55.6 57.93 60.5 69.38 62.1 60.9 59.9
08/02/2019 10:17:16 57.66 57.8 67.74 58.6 56.6 55.6 60.42 60.54 69.38 62.1 60.9 59.9
08/02/2019 10:17:17 66.03 63.92 67.74 58.6 56.7 55.7 67.57 65.74 69.38 62.2 60.9 59.9
08/02/2019 10:17:18 64.48 65.8 67.74 58.7 56.7 55.7 65.74 67.14 69.38 62.2 60.9 59.9
08/02/2019 10:17:19 57.08 63.33 67.74 58.7 56.7 55.7 61.27 64.98 69.32 62.2 60.9 59.9
08/02/2019 10:17:20 58.67 60.65 67.74 58.7 56.7 55.7 61.65 63.21 68.83 62.2 60.9 59.9
08/02/2019 10:17:21 56.09 59.49 67.74 58.7 56.7 55.7 59.29 62.2 68.83 62.2 60.9 59.9
08/02/2019 10:17:22 55.77 57.74 67.74 58.7 56.7 55.7 60.05 60.87 68.83 62.2 60.9 59.9
08/02/2019 10:17:23 55.65 56.61 67.74 58.7 56.7 55.7 59.31 60.07 68.83 62.2 60.9 59.9
08/02/2019 10:17:24 56.44 56.64 67.36 58.7 56.7 55.7 61.54 61.12 68.42 62.2 60.9 59.9
08/02/2019 10:17:25 56.64 57.28 65.8 58.7 56.7 55.7 60.67 61.28 67.21 62.2 60.9 59.9
08/02/2019 10:17:26 56.09 57.31 65.8 58.7 56.7 55.7 60.96 61.51 67.14 62.2 60.9 59.9
08/02/2019 10:17:27 53.39 56.56 65.8 58.7 56.7 55.7 59.15 61.07 67.14 62.2 60.9 59.9
08/02/2019 10:17:28 55.7 55.4 65.8 58.7 56.7 55.7 60.72 60.52 67.14 62.2 60.9 59.9
08/02/2019 10:17:29 51.9 55.28 65.8 58.7 56.7 55.7 60.36 60.78 67.14 62.2 60.9 59.9
08/02/2019 10:17:30 49.82 53.62 65.8 58.7 56.7 55.7 57.42 60.77 67.14 62.2 60.9 59.9
08/02/2019 10:17:31 51.08 51.87 65.8 58.7 56.7 55.7 58.02 59.05 67.14 62.2 60.9 59.9
08/02/2019 10:17:32 49.11 51.22 65.8 58.7 56.7 55.7 56.67 58.4 67.14 62.2 60.9 59.9
08/02/2019 10:17:33 51.43 51.35 65.8 58.7 56.7 55.7 57.49 57.83 67.14 62.2 60.9 59.9
08/02/2019 10:17:34 49.97 50.81 65.8 58.7 56.7 55.7 57.5 57.54 67.14 62.2 60.9 59.9
08/02/2019 10:17:35 54.09 52.88 65.8 58.7 56.7 55.7 70.93 69.82 69.82 62.3 60.9 60
08/02/2019 10:17:36 56.75 55.68 65.8 58.7 56.7 55.7 61.85 68.97 69.82 62.3 60.9 60
08/02/2019 10:17:37 50.22 55.49 65.8 58.7 56.7 55.7 57.46 65.82 69.82 62.3 60.9 60
08/02/2019 10:17:38 51.84 52.91 65.8 58.7 56.7 55.7 58.78 62.49 69.82 62.3 60.9 60
08/02/2019 10:17:39 51.17 52.47 65.8 58.7 56.7 55.7 58 60.66 69.82 62.3 60.9 60
08/02/2019 10:17:40 52.8 52.9 65.8 58.7 56.7 55.7 58.96 59.25 69.82 62.3 60.9 60
08/02/2019 10:17:41 56.04 55.32 65.8 58.7 56.6 55.7 60.23 60.02 69.82 62.4 60.9 60
08/02/2019 10:17:42 52.42 54.56 65.8 58.7 56.6 55.7 57.98 59.59 69.82 62.3 60.9 60
08/02/2019 10:17:43 52.11 53.09 65.8 58.7 56.6 55.7 58.93 58.96 69.82 62.3 60.9 60
08/02/2019 10:17:44 54.55 55.15 65.8 58.7 56.6 55.7 58.64 59.54 69.82 62.3 60.9 60
08/02/2019 10:17:45 53.74 53.95 65.8 58.7 56.6 55.7 57.79 58.52 69.82 62.3 60.9 60
08/02/2019 10:17:46 54.9 55.48 65.8 58.7 56.6 55.7 58.76 58.76 69.82 62.4 60.9 60
08/02/2019 10:17:47 52.63 54.55 65.8 58.7 56.6 55.7 58.46 58.85 69.82 62.4 60.9 60
08/02/2019 10:17:48 53.22 53.32 63.33 58.7 56.6 55.7 58.75 58.85 69.82 62.4 60.9 60
08/02/2019 10:17:49 52.69 53.14 60.65 58.7 56.6 55.7 58.44 58.78 69.82 62.3 60.9 60
08/02/2019 10:17:50 51.85 53.23 59.49 58.7 56.6 55.7 58.03 58.56 69.82 62.3 60.9 60
08/02/2019 10:17:51 56.02 55.37 57.74 58.7 56.6 55.7 60.54 60.06 69.82 62.4 60.9 60
08/02/2019 10:17:52 56.01 56.04 57.31 58.7 56.6 55.7 60.28 60.38 69.82 62.4 60.9 60
08/02/2019 10:17:53 54.27 55.8 57.31 58.7 56.6 55.7 59.43 60.21 69.82 62.3 60.9 60
08/02/2019 10:17:54 53.55 54.9 57.31 58.7 56.6 55.7 59.62 60.08 69.82 62.3 60.9 60
08/02/2019 10:17:55 60.72 59.94 59.94 58.7 56.6 55.7 62.03 61.61 69.82 62.4 60.9 60
08/02/2019 10:17:56 53.98 59.06 59.94 58.7 56.6 55.7 59.48 61.21 69.82 62.4 60.9 60
08/02/2019 10:17:57 56.82 56.97 59.94 58.7 56.6 55.7 60.96 60.96 69.82 62.4 60.9 60
08/02/2019 10:17:58 58.65 58.51 59.94 58.7 56.6 55.7 63.17 62.71 69.82 62.4 60.9 60
08/02/2019 10:17:59 60.23 60.24 60.24 58.7 56.7 55.7 62.88 63.23 69.82 62.4 60.9 60
08/02/2019 10:18:00 60.85 60.98 60.98 58.8 56.7 55.7 63.53 63.76 69.82 62.4 60.9 60
08/02/2019 10:18:01 62.4 62.38 62.38 58.7 56.7 55.7 64.59 64.6 69.82 62.4 61 60
08/02/2019 10:18:02 59.34 61.8 62.38 58.7 56.7 55.7 61.95 63.96 69.82 62.3 61 60
08/02/2019 10:18:03 57.2 59.93 62.38 58.6 56.7 55.7 61.98 62.7 69.82 62.3 61 60
08/02/2019 10:18:04 53.54 58.46 62.38 58.6 56.7 55.7 58.72 62.32 69.82 62.3 61 60
08/02/2019 10:18:05 61.56 60.12 62.38 58.6 56.7 55.7 64.2 63.08 68.97 62.3 61 60
08/02/2019 10:18:06 58.28 60.47 62.38 58.6 56.7 55.7 61.46 63.17 65.82 62.3 61 60
08/02/2019 10:18:07 60.28 60.07 62.38 58.6 56.7 55.7 63.04 62.97 64.6 62.3 61 60
08/02/2019 10:18:08 59.34 59.96 62.38 58.6 56.7 55.7 62.79 63.1 64.6 62.3 61 60
08/02/2019 10:18:09 52.11 59.43 62.38 58.6 56.7 55.7 59.35 62.73 64.6 62.3 61 60
08/02/2019 10:18:10 54.34 56.4 62.38 58.6 56.7 55.7 59.95 61.35 64.6 62.3 61 60
08/02/2019 10:18:11 50.31 55.15 62.38 58.6 56.6 55.7 57.34 60.3 64.6 62.3 61 60
08/02/2019 10:18:12 50.16 52.82 62.38 58.6 56.6 55.7 58.25 58.85 64.6 62.3 60.9 60
08/02/2019 10:18:13 54.75 54.52 62.38 58.6 56.6 55.7 58.53 59.03 64.6 62.3 60.9 60
08/02/2019 10:18:14 55.35 54.9 62.38 58.6 56.6 55.7 59.91 59.64 64.6 62.3 60.9 60
08/02/2019 10:18:15 50.19 54.89 62.38 58.6 56.6 55.7 58.05 59.74 64.6 62.3 60.9 60
08/02/2019 10:18:16 50.34 52.49 62.38 58.5 56.6 55.7 57.24 58.68 64.6 62.2 60.9 60
08/02/2019 10:18:17 53.55 53.33 62.38 58.5 56.6 55.7 59.08 58.88 64.6 62.2 60.9 60
08/02/2019 10:18:18 50.56 52.79 62.38 58.5 56.6 55.7 57.97 59.18 64.6 62.2 60.9 60
08/02/2019 10:18:19 50.98 52.17 62.38 58.5 56.6 55.7 58.47 58.8 64.6 62.2 60.9 60
08/02/2019 10:18:20 49.23 50.86 62.38 58.5 56.6 55.7 57.9 58.19 64.6 62.2 60.9 60
08/02/2019 10:18:21 49.48 49.96 62.38 58.5 56.6 55.7 57.55 58.24 64.6 62.2 60.9 60
08/02/2019 10:18:22 49.24 49.61 62.38 58.5 56.6 55.7 57.4 57.61 64.6 62.2 60.9 60
08/02/2019 10:18:23 53.13 52.56 62.38 58.5 56.6 55.7 57.77 57.97 64.6 62.2 60.9 60
08/02/2019 10:18:24 51.32 52.64 62.38 58.4 56.6 55.7 57.85 58.08 64.6 62.2 60.9 60
08/02/2019 10:18:25 49.13 51.71 62.38 58.3 56.6 55.7 56.75 57.87 64.6 62.1 60.9 60
08/02/2019 10:18:26 50.07 50.53 62.38 58.2 56.5 55.7 57.99 58.01 64.6 62 60.9 60
08/02/2019 10:18:27 52.16 51.86 62.38 58.2 56.5 55.7 58.03 58.05 64.6 62 60.9 60
08/02/2019 10:18:28 66.1 65.17 65.17 58.3 56.6 55.7 66.32 65.47 65.47 62.1 60.9 60
08/02/2019 10:18:29 66.85 66.8 66.8 58.4 56.6 55.8 66.06 66.62 66.62 62.1 60.9 60
08/02/2019 10:18:30 56.45 65.7 66.8 58.4 56.6 55.8 59.46 65.35 66.62 62.1 60.9 60
08/02/2019 10:18:31 56.54 62.2 66.8 58.4 56.6 55.8 60.48 62.59 66.62 62.1 60.9 60
08/02/2019 10:18:32 68.85 68.49 68.49 58.6 56.7 55.8 69.73 69.36 69.36 62.2 60.9 60
08/02/2019 10:18:33 62.34 68.57 68.57 58.6 56.7 55.8 64.2 69.43 69.43 62.2 60.9 60
08/02/2019 10:18:34 64.67 66.02 68.57 58.6 56.7 55.8 66.44 67.36 69.43 62.2 60.9 60
08/02/2019 10:18:35 62.15 65.28 68.57 58.7 56.7 55.8 64.25 66.85 69.43 62.2 60.9 60
08/02/2019 10:18:36 51.53 63.01 68.57 58.7 56.7 55.8 57.67 64.85 69.43 62.2 60.9 60
08/02/2019 10:18:37 60.96 61.15 68.57 58.5 56.7 55.8 63.27 63.3 69.43 62.2 60.9 60
08/02/2019 10:18:38 62.32 62.2 68.57 58.5 56.7 55.8 63.91 63.8 69.43 62.2 60.9 60
08/02/2019 10:18:39 62.79 63.03 68.57 58.6 56.8 55.8 65.04 65.09 69.43 62.2 60.9 60
08/02/2019 10:18:40 59.53 61.95 68.57 58.6 56.8 55.8 62.64 64.23 69.43 62.2 61 60
08/02/2019 10:18:41 58.15 60.34 68.57 58.6 56.8 55.8 61.42 63.07 69.43 62.2 61 60
08/02/2019 10:18:42 68.76 67.75 68.57 58.7 56.9 55.9 69.91 69.03 69.43 62.3 61 60.1
08/02/2019 10:18:43 59.88 66.23 68.57 58.7 56.9 55.9 62.48 67.62 69.43 62.3 61 60.1
08/02/2019 10:18:44 62.63 64.47 68.57 58.8 56.9 55.9 64.55 65.85 69.43 62.3 61 60.1
08/02/2019 10:18:45 58.34 62.66 68.57 58.8 56.9 55.9 62.44 64.75 69.43 62.3 61 60.1
08/02/2019 10:18:46 58.38 61.16 68.57 58.8 56.9 55.9 61.57 63.82 69.43 62.3 61 60.1
08/02/2019 10:18:47 56.86 58.91 68.57 58.6 56.9 55.9 60.77 62.13 69.43 62.2 61 60.1
08/02/2019 10:18:48 60.52 60.13 68.57 58.6 56.9 55.9 63.26 62.87 69.43 62.2 61 60.1
08/02/2019 10:18:49 63.83 62.93 68.57 58.6 56.9 55.9 67.45 66.75 69.43 62.3 61 60.1
08/02/2019 10:18:50 60.17 62.93 68.57 58.6 56.9 55.9 64.01 66.86 69.43 62.3 61.1 60.1
08/02/2019 10:18:51 60.88 61.7 68.57 58.7 56.9 55.9 64.1 65.08 69.43 62.3 61 60.1
08/02/2019 10:18:52 53.3 61.24 68.57 58.7 57 55.9 59.27 64.63 69.43 62.3 61 60.1
08/02/2019 10:18:53 52.85 57.97 68.57 58.6 56.9 55.9 58.58 62.01 69.43 62.3 61 60.1
08/02/2019 10:18:54 52.93 55.59 68.57 58.6 56.9 55.9 59.3 60.23 69.43 62.3 61 60.1
08/02/2019 10:18:55 53.44 54.23 68.57 58.4 56.9 55.9 59.45 59.76 69.43 62.2 61 60.1
08/02/2019 10:18:56 50.29 53.71 68.57 58.4 56.9 55.9 57.75 59.54 69.43 62.1 61 60.1
08/02/2019 10:18:57 55.01 54.51 68.57 58.4 56.9 55.9 59.54 59.57 69.43 62.1 61 60.1
08/02/2019 10:18:58 52.69 54.52 68.57 58.3 56.9 55.9 58.22 59.51 69.43 62.1 61 60.1
08/02/2019 10:18:59 55.13 54.97 68.57 58.3 56.9 55.9 59.61 59.56 69.43 62.1 61 60.1
08/02/2019 10:19:00 53.19 54.24 68.57 58.3 56.9 55.9 58.22 59.15 69.43 62.1 61 60.1
08/02/2019 10:19:01 57.86 57.03 68.57 58.3 56.9 55.9 61.68 60.9 69.43 62.1 61 60.1
08/02/2019 10:19:02 54.19 56.58 68.57 58.4 56.9 55.9 58.02 60.63 69.43 62.1 61 60.1
08/02/2019 10:19:03 60.1 59.88 67.75 58.4 56.9 55.9 63.23 62.97 69.03 62.1 61 60.1
08/02/2019 10:19:04 64.23 64.04 67.75 58.4 57 55.9 66.29 66.14 69.03 62.2 61 60.1
08/02/2019 10:19:05 61.81 62.71 67.75 58.4 57 55.9 63.86 64.74 69.03 62.2 61 60.1
08/02/2019 10:19:06 57.43 62.37 67.75 58.5 57 55.9 61.59 64.48 69.03 62.2 61 60.1
08/02/2019 10:19:07 51.93 59.71 67.75 58.5 57 55.9 57.36 62.63 69.03 62.2 61 60.1
08/02/2019 10:19:08 51.78 56.5 67.75 58.5 57 55.9 58.34 60.12 69.03 62.2 61 60.1
08/02/2019 10:19:09 52.88 54.13 67.75 58.5 57 55.9 58.93 59.19 69.03 62.2 61 60.1
08/02/2019 10:19:10 51.29 53.39 67.75 58.5 57 55.9 57.13 58.89 69.03 62.2 61 60.1
08/02/2019 10:19:11 54.66 53.82 67.75 58.5 57 55.9 60.44 59.65 69.03 62.2 61 60.1
08/02/2019 10:19:12 53.15 54.15 66.23 58.4 57 55.9 58.88 59.8 67.62 62.2 61 60.1
08/02/2019 10:19:13 51.68 53.28 64.47 58.5 57 55.9 57.73 59.25 66.86 62.2 61 60.1
08/02/2019 10:19:14 59.85 59.49 64.04 58.5 57 55.9 61.29 61.18 66.86 62.2 61 60.1
08/02/2019 10:19:15 57.14 59.94 64.04 58.5 57 55.9 61.33 61.75 66.86 62.2 61 60.1
08/02/2019 10:19:16 52.03 57.82 64.04 58.4 57 55.9 58.4 61.19 66.86 62.1 61 60.1
08/02/2019 10:19:17 50.79 55 64.04 58.3 57 55.9 57.65 59.47 66.86 62.1 61 60.1
08/02/2019 10:19:18 50.62 52.91 64.04 58.3 57 55.9 57.36 58.53 66.86 62.1 61 60.1
08/02/2019 10:19:19 50.74 51.7 64.04 58.3 57 55.9 56.96 57.94 66.86 62.1 61 60.1
08/02/2019 10:19:20 67.31 66.18 66.18 58.4 57 55.9 66.72 65.7 66.14 62.1 61.1 60.1
08/02/2019 10:19:21 53.12 65.49 66.18 58.3 57 55.9 58.12 65.05 66.14 62.1 61.1 60.1
08/02/2019 10:19:22 53.7 61.61 66.18 58.3 57 55.9 62.17 62.46 66.14 62.1 61.1 60.1
08/02/2019 10:19:23 54.28 58.51 66.18 58.3 57 55.9 59.36 62.19 66.14 62.1 61.1 60.1
08/02/2019 10:19:24 52.32 56.48 66.18 58.3 57 55.9 57.75 60.67 66.14 62 61.1 60.1
08/02/2019 10:19:25 54.28 54.72 66.18 58.3 57 55.9 59.85 59.99 66.14 62 61.1 60.1
08/02/2019 10:19:26 62.12 61.5 66.18 58.3 57 55.9 63.98 63.59 66.14 62.1 61.1 60.1
08/02/2019 10:19:27 56.08 60.67 66.18 58.3 57.1 55.9 59.77 62.97 66.14 62.1 61.1 60.1
08/02/2019 10:19:28 57.14 58.69 66.18 58.3 57.1 55.9 61.46 61.78 66.14 62.1 61.1 60.1
08/02/2019 10:19:29 54.81 57.93 66.18 58.3 57.1 55.9 59.25 61.62 66.14 62.1 61.1 60.1
08/02/2019 10:19:30 49.93 55.8 66.18 58.3 57.1 55.9 56.66 59.91 66.14 62.1 61.1 60.1
08/02/2019 10:19:31 64.68 63.55 66.18 58.4 57.1 55.9 65.97 64.96 66.14 62.1 61.1 60.1
08/02/2019 10:19:32 62.29 64.14 66.18 58.4 57.1 56 64.25 65.46 66.14 62.1 61.1 60.1
08/02/2019 10:19:33 50.78 62.24 66.18 58.4 57.1 56 56.95 64.08 66.14 62.1 61.1 60.1
08/02/2019 10:19:34 64.05 63.63 66.18 58.4 57.1 56 65.07 64.86 65.7 62.1 61.1 60.1
08/02/2019 10:19:35 58.33 61.99 66.18 58.4 57.1 56 60.86 63.45 65.7 62.1 61.1 60.1
08/02/2019 10:19:36 56.3 60.59 66.18 58.4 57.1 56 60.25 62.38 65.7 62.1 61.1 60.1
08/02/2019 10:19:37 50.24 58.18 66.18 58.4 57.1 56 56.82 60.96 65.7 62.1 61.1 60.1
08/02/2019 10:19:38 53.72 55.41 66.18 58.4 57.1 56 57.84 58.88 65.7 62.1 61.1 60.1
08/02/2019 10:19:39 50.48 53.87 66.18 58.4 57.1 56 57.66 58.46 65.7 62.1 61.1 60.1
08/02/2019 10:19:40 57.97 57.05 66.18 58.4 57.1 56 69.1 67.92 67.92 62.2 61.1 60.1
08/02/2019 10:19:41 51.89 57.1 66.18 58.4 57.1 56 59.13 67.43 67.92 62.2 61.1 60.1
08/02/2019 10:19:42 50.43 54.34 66.18 58.4 57.1 56 56.74 64 67.92 62.2 61.1 60.1
08/02/2019 10:19:43 50.12 52.3 66.18 58.4 57.1 56 57.55 60.98 67.92 62.2 61.1 60.1
08/02/2019 10:19:44 50.08 51.07 66.18 58.4 57.1 56 56.62 59.06 67.92 62.2 61.1 60.1
08/02/2019 10:19:45 50.44 50.61 66.18 58.4 57.1 56 57.31 57.77 67.92 62.1 61.1 60.1
08/02/2019 10:19:46 53.24 52.73 66.18 58.4 57.1 56 59.04 58.64 67.92 62.1 61.1 60.1
08/02/2019 10:19:47 54.7 54.01 66.18 58.4 57.1 56 59.19 59.11 67.92 62.1 61.1 60.1
08/02/2019 10:19:48 54.08 54.14 66.18 58.4 57.1 56 58.77 58.99 67.92 62.1 61.1 60.2
08/02/2019 10:19:49 56.65 56.58 66.18 58.4 57.1 56 60.57 60.5 67.92 62.1 61.1 60.2
08/02/2019 10:19:50 54.48 57.24 65.49 58.4 57.1 56 59.08 61.01 67.92 62.1 61.1 60.2
08/02/2019 10:19:51 55.02 55.11 64.14 58.4 57.1 56 59 59.42 67.92 62.1 61.1 60.2
08/02/2019 10:19:52 58.72 57.99 64.14 58.4 57.2 56 61.12 60.67 67.92 62.1 61.1 60.2
08/02/2019 10:19:53 59.53 59.21 64.14 58.4 57.2 56 61.93 61.7 67.92 62.1 61.1 60.2
08/02/2019 10:19:54 58.69 59.52 64.14 58.4 57.2 56 61.32 61.97 67.92 62.2 61.1 60.2
08/02/2019 10:19:55 57.93 58.81 64.14 58.4 57.2 56 60.21 61.43 67.92 62.2 61.1 60.2
08/02/2019 10:19:56 61.01 60.57 64.14 58.5 57.2 56 69.65 68.85 68.85 62.2 61.2 60.2
08/02/2019 10:19:57 57.74 60.69 64.14 58.5 57.2 56 63.47 68.81 68.85 62.2 61.2 60.2
08/02/2019 10:19:58 58.16 58.88 64.14 58.5 57.2 56 62.3 66.11 68.85 62.3 61.2 60.2
08/02/2019 10:19:59 60.86 60.36 64.14 58.5 57.2 56 63.99 64.23 68.85 62.3 61.2 60.2
08/02/2019 10:20:00 60.84 60.69 64.14 58.5 57.2 56 64.11 64.31 68.85 62.3 61.2 60.2
08/02/2019 10:20:01 62.48 61.91 64.14 58.6 57.2 56 64.81 64.72 68.85 62.3 61.2 60.2
08/02/2019 10:20:02 64.76 64.01 64.01 58.6 57.2 56 66.47 66 68.85 62.3 61.2 60.2
08/02/2019 10:20:03 64.11 64.34 64.34 58.7 57.2 56 66.11 66.21 68.85 62.4 61.2 60.2
08/02/2019 10:20:04 72.16 70.76 70.76 59 57.4 56.1 73.71 72.75 72.75 62.6 61.3 60.2
08/02/2019 10:20:05 74.51 74.79 74.79 59.4 57.6 56.1 76.71 77 77 62.9 61.5 60.3
08/02/2019 10:20:06 64.98 72.83 74.79 59.5 57.7 56.2 66.36 74.99 77 62.9 61.5 60.3
08/02/2019 10:20:07 59.6 69.73 74.79 59.4 57.7 56.2 60.86 71.66 77 62.9 61.5 60.3
08/02/2019 10:20:08 50.11 65.93 74.79 59.4 57.7 56.2 57.73 67.86 77 62.9 61.5 60.3
08/02/2019 10:20:09 53.43 61.87 74.79 59.4 57.7 56.2 57.55 64.24 77 62.9 61.5 60.3
08/02/2019 10:20:10 61.57 61.13 74.79 59.4 57.7 56.2 61.86 61.95 77 62.9 61.5 60.3
08/02/2019 10:20:11 68.37 67.85 74.79 59.5 57.7 56.2 66.97 66.54 77 62.9 61.5 60.3
08/02/2019 10:20:12 65.11 67.85 74.79 59.5 57.8 56.2 64.37 66.53 77 62.9 61.5 60.3
08/02/2019 10:20:13 68.3 68.56 74.79 59.6 57.8 56.2 66.95 67.17 77 62.9 61.5 60.3
08/02/2019 10:20:14 69.1 69.56 74.79 59.8 57.9 56.2 67.78 68.17 77 63 61.5 60.3
08/02/2019 10:20:15 57.6 68.84 74.79 59.8 57.9 56.2 59.28 67.51 77 63 61.5 60.3
08/02/2019 10:20:16 64.96 65.86 74.79 59.8 57.9 56.2 64.12 64.87 77 63 61.5 60.3
08/02/2019 10:20:17 57.9 64.94 74.79 59.8 57.9 56.2 59.85 64.11 77 63 61.5 60.3
08/02/2019 10:20:18 51.22 61.93 74.79 59.8 57.9 56.2 57.79 61.97 77 63 61.5 60.3
08/02/2019 10:20:19 50.72 58.3 74.79 59.8 57.9 56.2 57.1 59.86 77 63 61.5 60.3
08/02/2019 10:20:20 55.8 55.93 74.79 59.8 57.9 56.2 59.29 59.11 77 63 61.5 60.3
08/02/2019 10:20:21 60.53 59.32 74.79 59.8 57.9 56.3 62.36 61.43 77 63 61.6 60.3
08/02/2019 10:20:22 60.14 60.14 74.79 59.8 57.9 56.3 62.11 61.94 77 62.9 61.6 60.3
08/02/2019 10:20:23 60.54 60.41 74.79 59.8 57.9 56.3 62.07 62.1 77 62.9 61.6 60.3
08/02/2019 10:20:24 63.69 63.01 74.79 59.9 58 56.3 64.57 63.96 77 62.9 61.6 60.3
08/02/2019 10:20:25 64.96 64.98 74.79 59.9 58 56.3 65.2 65.28 77 62.9 61.5 60.3
08/02/2019 10:20:26 60.13 64.18 74.79 59.9 58 56.3 62.24 64.68 77 62.9 61.5 60.3
08/02/2019 10:20:27 60.7 62.15 74.79 59.9 58 56.3 62.72 63.37 77 62.7 61.5 60.3
08/02/2019 10:20:28 61.18 61.37 74.79 59.9 58 56.3 62.51 62.99 77 62.7 61.5 60.3
08/02/2019 10:20:29 62.34 62.02 74.79 59.9 58 56.3 63.55 63.34 77 62.7 61.5 60.3
08/02/2019 10:20:30 63.28 62.83 74.79 59.9 58 56.3 64.13 63.89 77 62.7 61.5 60.3
08/02/2019 10:20:31 68.67 68.18 74.79 60 58.1 56.3 68.42 68.03 77 62.7 61.5 60.3
08/02/2019 10:20:32 73.34 71.93 74.79 60.3 58.2 56.4 72.64 71.31 77 62.8 61.6 60.4
08/02/2019 10:20:33 70.41 71.42 74.79 60.4 58.3 56.4 71.12 71.68 77 62.9 61.6 60.4
08/02/2019 10:20:34 64.88 71.27 74.79 60.4 58.3 56.4 65.15 71.54 77 62.9 61.6 60.4
08/02/2019 10:20:35 70.54 70.53 72.83 60.5 58.4 56.4 70.85 70.85 74.99 63 61.7 60.4
08/02/2019 10:20:36 70.63 71.12 71.93 60.7 58.5 56.5 72.3 72.49 72.49 63.1 61.7 60.4
08/02/2019 10:20:37 64.25 71.11 71.93 60.7 58.5 56.5 65 72.48 72.49 63.1 61.7 60.4
08/02/2019 10:20:38 66.85 68.18 71.93 60.8 58.5 56.5 67.42 69.38 72.49 63.1 61.8 60.4
08/02/2019 10:20:39 71.54 71.56 71.93 60.9 58.6 56.5 71.94 72.12 72.49 63.2 61.8 60.4
08/02/2019 10:20:40 68.45 69.59 71.93 61 58.7 56.6 68.58 70.1 72.49 63.2 61.8 60.4
08/02/2019 10:20:41 63.53 69.11 71.93 61 58.7 56.6 64.17 69.35 72.49 63.3 61.8 60.4
08/02/2019 10:20:42 73.36 73 73 61.2 58.8 56.6 72.92 72.61 72.61 63.4 61.9 60.5
08/02/2019 10:20:43 66.53 70.93 73 61.3 58.8 56.6 66.62 70.62 72.61 63.4 61.9 60.5
08/02/2019 10:20:44 65.04 68.61 73 61.3 58.9 56.6 65.5 68.6 72.61 63.4 61.9 60.5
08/02/2019 10:20:45 64.22 66.61 73 61.3 58.9 56.6 65.07 66.71 72.61 63.4 61.9 60.5
08/02/2019 10:20:46 69.18 68.24 73 61.4 58.9 56.7 70.13 69.05 72.61 63.5 61.9 60.5
08/02/2019 10:20:47 64.97 68.21 73 61.4 58.9 56.7 65.94 69.05 72.61 63.5 61.9 60.5
08/02/2019 10:20:48 72.89 72.2 73 61.6 59.1 56.7 72.96 72.2 72.61 63.6 62 60.5
08/02/2019 10:20:49 70.22 71.89 73 61.7 59.1 56.7 72.42 72.76 72.76 63.7 62.1 60.5
08/02/2019 10:20:50 66.36 71.36 73 61.8 59.2 56.8 67.07 72.69 72.76 63.7 62.1 60.5
08/02/2019 10:20:51 66.69 68.91 73 61.8 59.2 56.8 67.54 70.03 72.76 63.8 62.1 60.5
08/02/2019 10:20:52 69.59 69.56 73 61.9 59.2 56.8 69.77 69.9 72.76 63.8 62.1 60.5
08/02/2019 10:20:53 68.75 69.58 73 62 59.3 56.8 70.37 70.51 72.76 63.9 62.1 60.6
08/02/2019 10:20:54 64.44 68.75 73 62 59.3 56.8 65.75 70.07 72.76 63.9 62.1 60.6
08/02/2019 10:20:55 65.45 66.9 73 62 59.3 56.8 66.55 68.24 72.76 63.9 62.2 60.6
08/02/2019 10:20:56 64.43 65.77 73 62 59.3 56.8 65.63 66.99 72.76 64 62.2 60.6
08/02/2019 10:20:57 64.57 66.02 73 62.1 59.3 56.8 65.71 66.96 72.76 64 62.2 60.6
08/02/2019 10:20:58 64.38 64.7 73 62.1 59.3 56.8 65.16 65.76 72.76 64 62.2 60.6
08/02/2019 10:20:59 64.86 65.04 73 62.1 59.4 56.9 65.47 65.75 72.76 64 62.2 60.6
08/02/2019 10:21:00 65.44 65.51 73 62.2 59.4 56.9 67.84 67.48 72.76 64 62.2 60.6
08/02/2019 10:21:01 66.92 66.41 73 62.2 59.4 56.9 67.73 68.01 72.76 64.1 62.2 60.6
08/02/2019 10:21:02 69.55 68.91 73 62.3 59.4 56.9 71.53 70.72 72.76 64.1 62.3 60.6
08/02/2019 10:21:03 67.97 69.74 73 62.3 59.5 56.9 70.09 71.95 72.76 64.2 62.3 60.6
08/02/2019 10:21:04 67.18 68.06 73 62.4 59.5 56.9 68.71 69.86 72.76 64.2 62.3 60.6
08/02/2019 10:21:05 64.75 68.2 73 62.4 59.5 56.9 65.88 69.8 72.76 64.2 62.3 60.6
08/02/2019 10:21:06 62.26 66.04 73 62.4 59.5 56.9 63.63 67.46 72.76 64.2 62.3 60.6
08/02/2019 10:21:07 61.1 64 73 62.4 59.5 56.9 63.27 65.43 72.76 64.3 62.3 60.6
08/02/2019 10:21:08 62.99 63.05 73 62.4 59.5 56.9 64.61 64.76 72.76 64.2 62.3 60.6
08/02/2019 10:21:09 64.5 64.09 73 62.4 59.5 57 65.44 65.19 72.76 64.3 62.3 60.6
08/02/2019 10:21:10 65.72 65.51 73 62.5 59.6 57 66.89 66.6 72.76 64.3 62.3 60.6
08/02/2019 10:21:11 70.85 70.21 73 62.6 59.6 57 69.95 69.68 72.76 64.3 62.3 60.7
08/02/2019 10:21:12 69.51 70.38 72.2 62.6 59.6 57 69.06 69.82 72.76 64.4 62.4 60.7
08/02/2019 10:21:13 70.57 70.79 72.2 62.7 59.7 57 70.3 70.27 72.76 64.4 62.4 60.7
08/02/2019 10:21:14 65.9 69.65 72.2 62.8 59.7 57 65.9 69.43 72.76 64.4 62.4 60.7
08/02/2019 10:21:15 67.79 68.76 72.2 62.8 59.7 57.1 68.01 68.81 72.76 64.5 62.4 60.7
08/02/2019 10:21:16 69.24 69.44 72.2 62.9 59.8 57.1 69.34 69.49 72.76 64.5 62.4 60.7
08/02/2019 10:21:17 65 69.52 72.2 62.9 59.8 57.1 66.94 69.96 72.76 64.5 62.4 60.7
08/02/2019 10:21:18 63.19 66.91 71.89 62.9 59.8 57.1 64.62 67.63 72.76 64.5 62.4 60.7
08/02/2019 10:21:19 66.25 66.47 71.36 62.9 59.8 57.1 66.33 67.05 72.69 64.6 62.4 60.7
08/02/2019 10:21:20 66.68 67.43 70.79 63 59.8 57.1 70.56 70.45 71.95 64.6 62.5 60.7
08/02/2019 10:21:21 62.26 65.47 70.79 63 59.8 57.1 62.97 68.09 71.95 64.6 62.5 60.7
08/02/2019 10:21:22 69.37 68.67 70.79 63 59.9 57.1 69.41 69.01 71.95 64.7 62.5 60.7
08/02/2019 10:21:23 71.17 70.98 70.98 63.1 59.9 57.2 71.13 71 71.95 64.7 62.5 60.7
08/02/2019 10:21:24 68.24 70.96 70.98 63.2 60 57.2 69 70.98 71.95 64.8 62.5 60.7
08/02/2019 10:21:25 63.23 69.81 70.98 63.2 60 57.2 64.12 70.3 71.95 64.8 62.6 60.7
08/02/2019 10:21:26 60.81 66.76 70.98 63.2 60 57.2 62.31 67.34 71.95 64.8 62.6 60.7
08/02/2019 10:21:27 69.21 68.45 70.98 63.2 60 57.2 68.83 68.18 71.95 64.8 62.6 60.8
08/02/2019 10:21:28 63.86 68.45 70.98 63.3 60 57.2 64.63 68.18 71.95 64.8 62.6 60.8
08/02/2019 10:21:29 65.24 66.39 70.98 63.3 60 57.2 66.51 66.73 71.95 64.8 62.6 60.8
08/02/2019 10:21:30 61.64 65.64 70.98 63.3 60 57.2 63.41 66.53 71.95 64.8 62.6 60.8
08/02/2019 10:21:31 67.32 66.23 70.98 63.3 60.1 57.2 67.25 66.44 71.95 64.9 62.6 60.8
08/02/2019 10:21:32 66.35 67.33 70.98 63.4 60.1 57.2 66.8 67.58 71.95 64.9 62.6 60.8
08/02/2019 10:21:33 70.22 70.28 70.98 63.4 60.1 57.3 71.02 70.96 71 64.9 62.6 60.8
08/02/2019 10:21:34 63.14 68.16 70.98 63.4 60.1 57.3 63.84 68.85 71 64.9 62.6 60.8
08/02/2019 10:21:35 68.54 68.73 70.98 63.5 60.2 57.3 68.34 68.73 71 65 62.7 60.8
08/02/2019 10:21:36 62.48 67.01 70.98 63.5 60.2 57.3 64.01 67.14 71 65 62.7 60.8
08/02/2019 10:21:37 63.08 65.42 70.98 63.5 60.2 57.3 64.77 66.23 71 65 62.7 60.8
08/02/2019 10:21:38 62.84 63.71 70.98 63.5 60.2 57.3 63.58 64.7 71 65 62.7 60.8
08/02/2019 10:21:39 60.72 62.96 70.98 63.5 60.2 57.3 62.88 64.11 71 65 62.7 60.8
08/02/2019 10:21:40 57.57 61.47 70.98 63.5 60.2 57.3 60.23 63.17 71 65 62.7 60.8
08/02/2019 10:21:41 56.96 59.43 70.98 63.5 60.2 57.3 59.94 61.51 71 65 62.7 60.8
08/02/2019 10:21:42 57.56 58.05 70.98 63.5 60.2 57.3 60.91 60.89 71 65 62.7 60.8
08/02/2019 10:21:43 63.31 62.5 70.98 63.5 60.2 57.3 65.59 64.67 71 65 62.7 60.8
08/02/2019 10:21:44 61.83 61.82 70.98 63.5 60.2 57.3 63.58 63.8 71 65 62.7 60.8
08/02/2019 10:21:45 64.73 63.88 70.98 63.5 60.2 57.3 65.7 65.25 71 65 62.7 60.8
08/02/2019 10:21:46 65.29 65.21 70.98 63.5 60.2 57.3 66.07 66.09 71 65 62.7 60.8
08/02/2019 10:21:47 68.79 68.48 70.98 63.6 60.3 57.4 68.4 68.3 71 65 62.7 60.8
08/02/2019 10:21:48 68.93 69.66 70.98 63.6 60.3 57.4 69.2 69.71 71 65.1 62.7 60.8
08/02/2019 10:21:49 64.7 67.55 70.98 63.6 60.3 57.4 66.34 67.81 71 65 62.7 60.8
08/02/2019 10:21:50 65.06 66.04 70.98 63.6 60.3 57.4 66.29 66.97 71 65 62.8 60.8
08/02/2019 10:21:51 60.41 65.78 70.98 63.6 60.3 57.4 63.79 66.79 71 65 62.8 60.8
08/02/2019 10:21:52 60.72 63.26 70.98 63.6 60.3 57.4 63.23 65.44 71 65 62.8 60.8
08/02/2019 10:21:53 76.78 75.97 75.97 63.9 60.5 57.5 75.23 74.49 74.49 65.1 62.8 60.9
08/02/2019 10:21:54 60.24 73.83 75.97 63.8 60.6 57.5 62.76 72.46 74.49 65.1 62.8 60.9
08/02/2019 10:21:55 65.22 69.9 75.97 63.8 60.6 57.5 65.69 68.95 74.49 65.1 62.9 60.9
08/02/2019 10:21:56 65.34 67.47 75.97 63.9 60.6 57.5 66.04 67.09 74.49 65.1 62.9 60.9
08/02/2019 10:21:57 62.41 66.51 75.97 63.9 60.6 57.5 63.79 66.73 74.49 65.1 62.9 60.9
08/02/2019 10:21:58 66.08 66.13 75.97 63.9 60.6 57.5 67.72 67.39 74.49 65.1 62.9 60.9
08/02/2019 10:21:59 59.54 65.24 75.97 63.9 60.6 57.5 63.67 66.79 74.49 65.2 62.9 60.9
08/02/2019 10:22:00 71.52 71.01 75.97 64 60.7 57.6 74.5 73.89 74.49 65.3 63 60.9
08/02/2019 10:22:01 71.71 72.61 75.97 64.1 60.7 57.6 74.77 75.41 75.41 65.4 63 61
08/02/2019 10:22:02 59.47 70.92 75.97 64.1 60.7 57.6 62.85 73.98 75.41 65.4 63 61
08/02/2019 10:22:03 60.56 67.16 75.97 64.1 60.7 57.6 62.75 70.25 75.41 65.4 63 61
08/02/2019 10:22:04 62.67 64.22 75.97 64.1 60.7 57.6 63.42 67.09 75.41 65.4 63 61
08/02/2019 10:22:05 61.08 63.38 75.97 64.1 60.7 57.6 62.49 65.2 75.41 65.4 63 61
08/02/2019 10:22:06 65.82 65.45 75.97 64.1 60.7 57.6 65.69 65.76 75.41 65.4 63 61
08/02/2019 10:22:07 61.22 64.47 75.97 64.1 60.7 57.6 64.33 65.49 75.41 65.4 63 61
08/02/2019 10:22:08 65.25 64.56 75.97 64.1 60.7 57.6 66.36 66.01 75.41 65.4 63 61
08/02/2019 10:22:09 62.02 64.44 75.97 64.1 60.7 57.6 63.35 65.68 75.41 65.4 63 61
08/02/2019 10:22:10 59.08 62.84 75.97 64.1 60.7 57.6 61.25 64.13 75.41 65.5 63 61
08/02/2019 10:22:11 64.09 63.3 75.97 64.1 60.7 57.6 64.46 64.03 75.41 65.5 63 61
08/02/2019 10:22:12 72.86 72.15 75.97 64.3 60.8 57.7 72.57 71.92 75.41 65.5 63.1 61
08/02/2019 10:22:13 64.31 70.1 75.97 64.3 60.8 57.7 64.62 69.91 75.41 65.5 63.1 61
08/02/2019 10:22:14 62.47 67.48 75.97 64.3 60.8 57.7 63.06 67.43 75.41 65.5 63.1 61
08/02/2019 10:22:15 62.43 65.1 75.97 64.3 60.8 57.7 63.2 65.29 75.41 65.5 63.1 61
08/02/2019 10:22:16 72.59 72.01 75.97 64.4 60.9 57.7 72.74 72.16 75.41 65.6 63.1 61
08/02/2019 10:22:17 63.17 70.09 75.97 64.4 60.9 57.7 63.43 70.26 75.41 65.6 63.1 61
08/02/2019 10:22:18 59.33 67.09 75.97 64.4 60.9 57.7 61.04 67.28 75.41 65.6 63.1 61
08/02/2019 10:22:19 58.77 63.88 75.97 64.4 60.9 57.7 60.67 64.48 75.41 65.6 63.1 61
08/02/2019 10:22:20 66.33 65.24 75.97 64.4 60.9 57.7 66.99 65.97 75.41 65.6 63.1 61
08/02/2019 10:22:21 68.34 67.4 75.97 64.4 60.9 57.7 68.99 68.11 75.41 65.6 63.1 61
08/02/2019 10:22:22 69.3 68.95 75.97 64.5 61 57.8 70.14 69.83 75.41 65.7 63.2 61
08/02/2019 10:22:23 72.77 72.32 73.83 64.5 61 57.8 73.88 73.38 75.41 65.8 63.2 61.1
08/02/2019 10:22:24 65.25 71.18 72.61 64.6 61.1 57.8 66.07 72.23 75.41 65.8 63.2 61.1
08/02/2019 10:22:25 70.45 70.8 72.61 64.6 61.1 57.8 69.99 70.54 75.41 65.8 63.2 61.1
08/02/2019 10:22:26 69.87 71.11 72.61 64.7 61.1 57.8 69.97 70.77 75.41 65.8 63.3 61.1
08/02/2019 10:22:27 62.81 70.4 72.61 64.7 61.1 57.8 64.63 70.41 75.41 65.8 63.3 61.1
08/02/2019 10:22:28 63.07 67.23 72.61 64.7 61.1 57.9 64.49 67.68 75.41 65.9 63.3 61.1
08/02/2019 10:22:29 71.63 70.82 72.61 64.7 61.2 57.9 72.69 71.88 75.41 65.9 63.3 61.1
08/02/2019 10:22:30 63.71 70.63 72.61 64.8 61.2 57.9 64.81 71.69 75.41 65.9 63.3 61.1
08/02/2019 10:22:31 72.89 72.5 72.5 64.9 61.3 57.9 72.48 72.24 73.98 66 63.3 61.1
08/02/2019 10:22:32 65.04 72.5 72.5 64.9 61.3 57.9 65.82 72.25 73.38 66 63.4 61.1
08/02/2019 10:22:33 62.16 69.29 72.5 64.9 61.3 57.9 63.71 69.27 73.38 66 63.3 61.1
08/02/2019 10:22:34 61.67 66.26 72.5 64.9 61.3 57.9 63.2 66.69 73.38 66 63.4 61.1
08/02/2019 10:22:35 72.35 71.36 72.5 65 61.3 58 72.35 71.4 73.38 66 63.4 61.2
08/02/2019 10:22:36 68.73 71.09 72.5 65 61.4 58 69.63 71.19 73.38 66.1 63.4 61.2
08/02/2019 10:22:37 69.17 70.28 72.5 65 61.4 58 70.49 71.24 73.38 66.1 63.4 61.2
08/02/2019 10:22:38 60.69 69.48 72.5 65 61.4 58 62.76 70.52 73.38 66.1 63.4 61.2
08/02/2019 10:22:39 60.97 66.06 72.5 65 61.4 58 62.85 67.31 73.38 66.1 63.4 61.2
08/02/2019 10:22:40 60.68 63.69 72.5 65 61.4 58 62.58 65.14 73.38 66.1 63.4 61.2
08/02/2019 10:22:41 60.58 62.04 72.5 65 61.4 58 62.32 63.68 73.38 66.1 63.4 61.2
08/02/2019 10:22:42 60.3 61.16 72.5 65 61.4 58 62.06 62.88 73.38 66.1 63.4 61.2
08/02/2019 10:22:43 60.34 60.66 72.5 65.1 61.4 58 62.2 62.41 73.38 66.1 63.4 61.2
08/02/2019 10:22:44 60.38 60.49 72.5 65.1 61.4 58 61.8 62.24 73.38 66.1 63.4 61.2
08/02/2019 10:22:45 60.44 60.49 72.5 65.1 61.4 58 62.08 62.11 73.38 66.1 63.4 61.2
08/02/2019 10:22:46 60.57 60.56 72.5 65.1 61.4 58 62.26 62.28 73.38 66.1 63.4 61.2
08/02/2019 10:22:47 60.41 60.58 72.5 65.1 61.4 58 62.05 62.19 73.38 66.1 63.4 61.2
08/02/2019 10:22:48 60.57 60.57 72.5 65.1 61.4 58 61.94 62.13 73.38 66.1 63.4 61.2
08/02/2019 10:22:49 60.77 60.74 72.5 65.1 61.4 58 62.71 62.52 73.38 66.1 63.4 61.2
08/02/2019 10:22:50 60.62 60.74 72.5 65.1 61.4 58 62.01 62.49 73.38 66.1 63.4 61.2
08/02/2019 10:22:51 61.07 61.03 72.5 65.1 61.4 58 62.34 62.38 73.38 66.1 63.4 61.2
08/02/2019 10:22:52 60.62 61.13 72.5 65.1 61.4 58 61.82 62.35 73.38 66.1 63.4 61.2
08/02/2019 10:22:53 61.54 61.37 72.5 65.1 61.4 58 62.8 62.62 72.25 66.2 63.4 61.2
08/02/2019 10:22:54 60.58 61.27 72.5 65.1 61.4 58 62.2 62.55 72.25 66.2 63.4 61.2
08/02/2019 10:22:55 60.75 60.99 72.5 65.1 61.5 58 62.72 62.61 72.25 66.2 63.4 61.2
08/02/2019 10:22:56 60.58 60.77 72.5 65.1 61.5 58 62.55 62.65 72.25 66.2 63.4 61.2
08/02/2019 10:22:57 60.54 60.68 72.5 65.1 61.5 58 62.44 62.66 72.25 66.2 63.4 61.2
08/02/2019 10:22:58 61.18 61.1 72.5 65.1 61.5 58 65.72 65.06 72.25 66.2 63.4 61.2
08/02/2019 10:22:59 69.85 69.12 72.5 65.1 61.5 58.1 70.9 70.41 72.25 66.2 63.5 61.2
08/02/2019 10:23:00 65.34 69.02 72.5 65.2 61.5 58.1 65.95 70.3 72.25 66.2 63.5 61.2
08/02/2019 10:23:01 68.41 68.66 72.5 65.2 61.5 58.1 69.03 69.35 72.25 66.2 63.5 61.2
08/02/2019 10:23:02 73.56 73.21 73.21 65.3 61.6 58.1 74.05 73.68 73.68 66.3 63.5 61.2
08/02/2019 10:23:03 63.81 73.21 73.21 65.3 61.6 58.1 64.55 73.67 73.68 66.3 63.5 61.2
08/02/2019 10:23:04 61.01 69.57 73.21 65.3 61.6 58.1 62.44 70.13 73.68 66.3 63.5 61.2
08/02/2019 10:23:05 60.34 66.26 73.21 65.3 61.6 58.1 61.65 66.98 73.68 66.3 63.5 61.2
08/02/2019 10:23:06 61.45 63.55 73.21 65.3 61.6 58.1 63.08 64.47 73.68 66.3 63.5 61.3
08/02/2019 10:23:07 66.3 65.6 73.21 65.3 61.6 58.1 67.35 66.7 73.68 66.3 63.5 61.3
08/02/2019 10:23:08 61.38 65.4 73.21 65.3 61.6 58.1 63 66.46 73.68 66.3 63.6 61.3
08/02/2019 10:23:09 60.56 63.21 73.21 65.3 61.6 58.1 62.13 64.52 73.68 66.3 63.6 61.3
08/02/2019 10:23:10 62.02 62.14 73.21 65.3 61.6 58.1 63.44 63.48 73.68 66.3 63.6 61.3
08/02/2019 10:23:11 63.85 63.76 73.21 65.3 61.6 58.2 64.56 64.73 73.68 66.3 63.6 61.3
08/02/2019 10:23:12 61.94 62.83 73.21 65.3 61.7 58.2 63.37 63.81 73.68 66.3 63.6 61.3
08/02/2019 10:23:13 61.06 62.34 73.21 65.3 61.7 58.2 62.47 63.59 73.68 66.3 63.6 61.3
08/02/2019 10:23:14 60.32 61.51 73.21 65.3 61.7 58.2 62.11 62.85 73.68 66.3 63.6 61.3
08/02/2019 10:23:15 61.09 61.28 73.21 65.3 61.7 58.2 62.31 62.75 73.68 66.4 63.6 61.3
08/02/2019 10:23:16 60.23 60.92 73.21 65.3 61.7 58.2 61.73 62.27 73.68 66.4 63.6 61.3
08/02/2019 10:23:17 60.19 60.54 73.21 65.3 61.7 58.2 61.57 61.98 73.68 66.4 63.6 61.3
08/02/2019 10:23:18 60.55 60.49 73.21 65.4 61.7 58.2 61.89 61.91 73.68 66.4 63.6 61.3
08/02/2019 10:23:19 60.11 60.44 73.21 65.4 61.7 58.2 61.72 61.82 73.68 66.4 63.6 61.3
08/02/2019 10:23:20 60.93 60.96 73.21 65.4 61.7 58.2 62.4 62.45 73.68 66.4 63.6 61.3
08/02/2019 10:23:21 68.79 67.38 73.21 65.4 61.7 58.2 69.14 67.84 73.68 66.4 63.6 61.3
08/02/2019 10:23:22 66.28 66.99 73.21 65.4 61.7 58.2 66.99 67.58 73.68 66.4 63.6 61.3
08/02/2019 10:23:23 61.59 66.22 73.21 65.4 61.7 58.2 68.06 68.31 73.68 66.4 63.6 61.3
08/02/2019 10:23:24 69.23 68.83 73.21 65.5 61.7 58.2 69.63 69.83 73.68 66.5 63.6 61.3
08/02/2019 10:23:25 61.49 68.83 73.21 65.5 61.7 58.2 63.23 69.83 73.68 66.5 63.6 61.3
08/02/2019 10:23:26 68.99 69.28 73.21 65.5 61.8 58.2 70.23 70.45 73.68 66.5 63.7 61.3
08/02/2019 10:23:27 71.02 71.68 73.21 65.5 61.8 58.3 72.63 72.83 73.68 66.5 63.7 61.3
08/02/2019 10:23:28 62.77 69.51 73.21 65.5 61.8 58.3 64.98 71.1 73.68 66.5 63.7 61.3
08/02/2019 10:23:29 63.64 66.71 73.21 65.5 61.8 58.3 65.51 68.47 73.68 66.5 63.7 61.3
08/02/2019 10:23:30 63.76 65.07 73.21 65.5 61.8 58.3 65.41 66.96 73.68 66.6 63.7 61.3
08/02/2019 10:23:31 62.59 64.18 73.21 65.5 61.8 58.3 64.63 65.89 73.68 66.6 63.7 61.3
08/02/2019 10:23:32 61.63 63.36 73.21 65.5 61.8 58.3 63.33 65.27 73.67 66.5 63.7 61.3
08/02/2019 10:23:33 59.46 62.27 71.68 65.5 61.8 58.3 61.12 64.1 72.83 66.5 63.7 61.3
08/02/2019 10:23:34 59.12 60.7 71.68 65.5 61.8 58.3 61.18 62.5 72.83 66.5 63.7 61.3
08/02/2019 10:23:35 60.26 60.23 71.68 65.5 61.8 58.3 62.19 62.09 72.83 66.5 63.7 61.3
08/02/2019 10:23:36 63.87 62.88 71.68 65.5 61.9 58.3 65.22 64.37 72.83 66.5 63.7 61.3
08/02/2019 10:23:37 63.34 63.63 71.68 65.5 61.9 58.3 64.08 64.6 72.83 66.5 63.7 61.3
08/02/2019 10:23:38 66.15 65.41 71.68 65.5 61.9 58.3 67.9 66.95 72.83 66.5 63.7 61.4
08/02/2019 10:23:39 63.14 65.37 71.68 65.5 61.9 58.3 65.3 66.99 72.83 66.5 63.7 61.4
08/02/2019 10:23:40 61.03 63.96 71.68 65.5 61.9 58.3 63.1 65.86 72.83 66.5 63.7 61.4
08/02/2019 10:23:41 59.79 62.21 71.68 65.5 61.9 58.3 62.36 64.21 72.83 66.5 63.8 61.4
08/02/2019 10:23:42 60.8 61.28 71.68 65.5 61.9 58.3 63.08 63.6 72.83 66.5 63.8 61.4
08/02/2019 10:23:43 60.2 60.84 71.68 65.5 61.9 58.3 62.61 63.21 72.83 66.5 63.8 61.4
08/02/2019 10:23:44 61.96 61.69 71.68 65.5 61.9 58.3 64.22 63.88 72.83 66.5 63.8 61.4
08/02/2019 10:23:45 61.19 61.75 71.68 65.5 61.9 58.3 63.56 63.96 72.83 66.5 63.8 61.4
08/02/2019 10:23:46 62.75 62.23 71.68 65.5 61.9 58.3 68.69 67.63 72.83 66.5 63.8 61.4
08/02/2019 10:23:47 61.34 62.32 71.68 65.5 61.9 58.3 63.34 66.75 72.83 66.5 63.8 61.4
08/02/2019 10:23:48 61.04 61.83 71.68 65.5 61.9 58.3 63.07 64.97 72.83 66.5 63.8 61.4
08/02/2019 10:23:49 61.69 61.94 71.68 65.5 61.9 58.3 64.01 64.39 72.83 66.5 63.8 61.4
08/02/2019 10:23:50 60.7 61.6 71.68 65.5 61.9 58.3 63.11 64 72.83 66.5 63.8 61.4
08/02/2019 10:23:51 62.76 62.31 71.68 65.5 61.9 58.3 64.8 64.6 72.83 66.5 63.8 61.4
08/02/2019 10:23:52 61.88 62.24 71.68 65.5 61.9 58.3 63.99 64.41 72.83 66.5 63.8 61.4
08/02/2019 10:23:53 64.15 63.56 71.68 65.5 61.9 58.3 65.91 65.33 72.83 66.5 63.8 61.4
08/02/2019 10:23:54 61.18 63.55 71.68 65.5 61.9 58.3 63.45 65.31 72.83 66.6 63.8 61.4
08/02/2019 10:23:55 61.59 62.32 71.68 65.5 61.9 58.3 64.44 64.56 72.83 66.6 63.8 61.4
08/02/2019 10:23:56 62.77 62.89 71.68 65.5 62 58.3 64.72 65.12 72.83 66.6 63.8 61.4
08/02/2019 10:23:57 60.78 62.23 69.51 65.5 62 58.3 62.91 64.39 71.1 66.6 63.8 61.4
08/02/2019 10:23:58 64.14 63.65 66.71 65.5 62 58.3 66.4 65.83 68.47 66.6 63.8 61.4
08/02/2019 10:23:59 65.57 65.22 65.41 65.6 62 58.3 67.96 67.55 67.63 66.6 63.8 61.4
08/02/2019 10:24:00 64.46 65.17 65.41 65.6 62 58.4 66.94 67.55 67.63 66.6 63.9 61.4
08/02/2019 10:24:01 62.7 65.12 65.41 65.6 62 58.4 66.29 67.61 67.63 66.6 63.9 61.4
08/02/2019 10:24:02 64.07 64.43 65.41 65.6 62 58.4 66.76 67.31 67.63 66.6 63.9 61.4
08/02/2019 10:24:03 63.88 64.12 65.41 65.6 62 58.4 65.92 66.71 67.63 66.6 63.9 61.4
08/02/2019 10:24:04 62.92 64.08 65.41 65.6 62 58.4 67.88 67.72 67.72 66.6 63.9 61.4
08/02/2019 10:24:05 62.79 63.77 65.41 65.6 62 58.4 65.1 67.09 67.72 66.6 63.9 61.4
08/02/2019 10:24:06 59.93 62.88 65.41 65.6 62 58.4 62.16 65.73 67.72 66.6 63.9 61.4
08/02/2019 10:24:07 59.99 61.28 65.41 65.6 62 58.4 62.18 63.85 67.72 66.6 63.9 61.4
08/02/2019 10:24:08 63.16 62.36 65.37 65.6 62 58.4 66.31 65.29 67.72 66.7 63.9 61.4
08/02/2019 10:24:09 63.08 63.3 65.22 65.6 62 58.4 65.59 66.15 67.72 66.7 63.9 61.4
08/02/2019 10:24:10 61.58 62.51 65.22 65.6 62 58.4 63.85 65.21 67.72 66.7 63.9 61.4
08/02/2019 10:24:11 63.5 63.19 65.22 65.6 62 58.4 65.88 65.54 67.72 66.7 63.9 61.4
08/02/2019 10:24:12 62.24 63.17 65.22 65.6 62 58.4 68.88 68.23 68.23 66.7 63.9 61.4
08/02/2019 10:24:13 62.69 63.39 65.22 65.6 62.1 58.4 65.51 67.8 68.23 66.7 63.9 61.4
08/02/2019 10:24:14 63.6 63.38 65.22 65.6 62.1 58.4 65.34 66.19 68.23 66.7 63.9 61.5
08/02/2019 10:24:15 68.12 67.15 67.15 65.7 62.1 58.4 68.41 67.83 68.23 66.7 63.9 61.5
08/02/2019 10:24:16 65.98 68.21 68.21 65.7 62.1 58.4 67.28 68.79 68.79 66.8 64 61.5
08/02/2019 10:24:17 62.12 65.89 68.21 65.7 62.1 58.4 64.75 67.07 68.79 66.8 64 61.5
08/02/2019 10:24:18 64.3 64.65 68.21 65.7 62.1 58.4 65.86 66.33 68.79 66.8 64 61.5
08/02/2019 10:24:19 61.96 64.07 68.21 65.7 62.1 58.4 63.86 65.68 68.79 66.8 64 61.5
08/02/2019 10:24:20 78.53 77.66 77.66 66 62.3 58.6 79.27 78.43 78.43 67 64.1 61.5
08/02/2019 10:24:21 62.71 77.2 77.66 66 62.3 58.6 64.38 77.96 78.43 67 64.1 61.5
08/02/2019 10:24:22 62.95 73.23 77.66 66 62.3 58.6 64.96 74.04 78.43 67 64.1 61.5
08/02/2019 10:24:23 75.48 75.08 77.66 66.1 62.4 58.6 75.92 75.51 78.43 67.1 64.2 61.6
08/02/2019 10:24:24 68.07 73.87 77.66 66.1 62.4 58.6 69.17 74.34 78.43 67.2 64.2 61.6
08/02/2019 10:24:25 64.33 71.21 77.66 66.1 62.4 58.6 65.61 71.9 78.43 67.2 64.2 61.6
08/02/2019 10:24:26 62.44 68.12 77.66 66.1 62.5 58.6 68.73 69.31 78.43 67.2 64.2 61.6
08/02/2019 10:24:27 61.81 65.38 77.66 66.1 62.5 58.6 64.97 69.09 78.43 67.2 64.2 61.6
08/02/2019 10:24:28 61.19 63.42 77.66 66.1 62.5 58.6 63.78 66.87 78.43 67.2 64.2 61.6
08/02/2019 10:24:29 63.38 63.56 77.66 66.1 62.5 58.6 65.75 66.19 78.43 67.2 64.3 61.6
08/02/2019 10:24:30 59.92 63.54 77.66 66.1 62.5 58.6 62.64 66.14 78.43 67.2 64.3 61.6
08/02/2019 10:24:31 61.58 62.01 77.66 66.1 62.5 58.6 63.66 64.32 78.43 67.2 64.3 61.6
08/02/2019 10:24:32 59 61.47 77.66 66.1 62.5 58.6 60.58 63.72 78.43 67.2 64.3 61.6
08/02/2019 10:24:33 62.83 62.37 77.66 66.1 62.5 58.6 63.76 63.59 78.43 67.2 64.3 61.6
08/02/2019 10:24:34 63.79 64.15 77.66 66.1 62.5 58.7 65.56 65.71 78.43 67.2 64.3 61.6
08/02/2019 10:24:35 61.62 62.9 77.66 66.1 62.5 58.7 64.17 64.59 78.43 67.2 64.3 61.6
08/02/2019 10:24:36 61.87 62.47 77.66 66.1 62.5 58.7 64.1 64.67 78.43 67.2 64.3 61.6
08/02/2019 10:24:37 62.63 62.65 77.66 66.1 62.5 58.7 64.49 64.72 78.43 67.2 64.3 61.6
08/02/2019 10:24:38 61.23 62.52 77.66 66.2 62.5 58.7 63.23 64.55 78.43 67.2 64.3 61.6
08/02/2019 10:24:39 62.47 62.39 77.66 66.2 62.5 58.7 63.97 64.06 78.43 67.2 64.3 61.6
08/02/2019 10:24:40 61.96 62.59 77.66 66.2 62.5 58.7 63.99 64.38 78.43 67.2 64.3 61.6
08/02/2019 10:24:41 63.43 63.01 77.66 66.2 62.5 58.7 66.63 66 78.43 67.2 64.3 61.6
08/02/2019 10:24:42 63.34 63.59 77.66 66.2 62.5 58.7 65.04 65.57 78.43 67.2 64.3 61.6
08/02/2019 10:24:43 64.21 64.15 77.66 66.2 62.5 58.7 66.06 66.11 78.43 67.2 64.3 61.6
08/02/2019 10:24:44 63.72 63.93 77.66 66.2 62.5 58.7 65.2 65.79 78.43 67.2 64.3 61.6
08/02/2019 10:24:45 67.23 67.03 77.66 66.2 62.5 58.7 68.51 68.42 78.43 67.3 64.3 61.6
08/02/2019 10:24:46 62.25 65.67 77.66 66.2 62.5 58.7 63.05 67.03 78.43 67.3 64.3 61.6
08/02/2019 10:24:47 63.65 64.52 77.66 66.2 62.5 58.7 65.67 66.15 78.43 67.3 64.3 61.6
08/02/2019 10:24:48 64.74 64.53 77.66 66.2 62.6 58.7 68.04 67.2 78.43 67.3 64.3 61.6
08/02/2019 10:24:49 63.38 64.39 77.66 66.2 62.6 58.7 65.5 66.97 78.43 67.3 64.3 61.7
08/02/2019 10:24:50 65.87 65.54 77.2 66.3 62.6 58.7 67.1 67.27 77.96 67.3 64.3 61.7
08/02/2019 10:24:51 68.05 67.3 75.08 66.3 62.6 58.7 69.6 68.68 75.51 67.3 64.4 61.7
08/02/2019 10:24:52 64.85 66.87 75.08 66.3 62.6 58.7 68 68.46 75.51 67.3 64.4 61.7
08/02/2019 10:24:53 71.85 71.23 73.87 66.3 62.6 58.8 72.27 71.89 74.34 67.4 64.4 61.7
08/02/2019 10:24:54 71.51 72.4 72.4 66.4 62.7 58.8 71.2 72.28 72.28 67.4 64.4 61.7
08/02/2019 10:24:55 69.94 73.46 73.46 66.4 62.7 58.8 71.8 73.45 73.45 67.4 64.4 61.7
08/02/2019 10:24:56 63.97 70.35 73.46 66.4 62.7 58.8 65.4 71.28 73.45 67.4 64.4 61.7
08/02/2019 10:24:57 65.15 67.58 73.46 66.4 62.7 58.8 66.1 68.66 73.45 67.4 64.5 61.7
08/02/2019 10:24:58 70.01 69.81 73.46 66.4 62.7 58.8 71 70.77 73.45 67.5 64.5 61.7
08/02/2019 10:24:59 60.2 68.14 73.46 66.4 62.7 58.8 61.83 69.15 73.45 67.5 64.5 61.7
08/02/2019 10:25:00 60.2 64.99 73.46 66.4 62.7 58.8 61.31 66.12 73.45 67.5 64.5 61.7
08/02/2019 10:25:01 66.15 65.52 73.46 66.5 62.7 58.8 68.39 67.51 73.45 67.5 64.5 61.7
08/02/2019 10:25:02 66.49 66.52 73.46 66.5 62.8 58.8 67.79 67.92 73.45 67.5 64.5 61.7
08/02/2019 10:25:03 66.03 66.74 73.46 66.5 62.8 58.8 68.2 68.43 73.45 67.5 64.5 61.7
08/02/2019 10:25:04 70.81 70.24 73.46 66.4 62.8 58.9 72.48 71.9 73.45 67.5 64.5 61.8
08/02/2019 10:25:05 69.91 70.28 73.46 66.4 62.8 58.9 71.58 71.99 73.45 67.4 64.6 61.8
08/02/2019 10:25:06 65.58 70.25 73.46 66.4 62.8 58.9 67.68 71.97 73.45 67.4 64.6 61.8
08/02/2019 10:25:07 63.63 67.83 73.46 66.4 62.8 58.9 65.72 69.65 73.45 67.4 64.6 61.8
08/02/2019 10:25:08 65.41 65.84 73.46 66.4 62.8 58.9 67.89 67.95 73.45 67.4 64.6 61.8
08/02/2019 10:25:09 66.83 66.75 73.46 66.4 62.9 58.9 68.55 68.51 73.45 67.4 64.6 61.8
08/02/2019 10:25:10 67.31 67.38 73.46 66.4 62.9 58.9 69.13 69.23 73.45 67.4 64.6 61.8
08/02/2019 10:25:11 65.07 66.99 73.46 66.4 62.9 58.9 67.22 68.73 73.45 67.4 64.6 61.8
08/02/2019 10:25:12 64.37 65.87 73.46 66.4 62.9 58.9 66.58 67.96 73.45 67.4 64.6 61.8
08/02/2019 10:25:13 63.44 65.02 73.46 66.4 62.9 58.9 66.93 67.42 73.45 67.4 64.6 61.8
08/02/2019 10:25:14 63.17 64.09 73.46 66.4 62.9 58.9 65.03 67.04 73.45 67.4 64.6 61.8
08/02/2019 10:25:15 67.12 66.23 73.46 66.4 62.9 58.9 69.01 68.25 73.45 67.5 64.6 61.8
08/02/2019 10:25:16 63.77 66.19 73.46 66.4 62.9 58.9 65.78 68.21 73.45 67.5 64.6 61.8
08/02/2019 10:25:17 66.17 65.79 73.46 66.4 62.9 58.9 68.04 67.68 73.45 67.5 64.7 61.8
08/02/2019 10:25:18 71.65 71.53 73.46 66.5 63 59 72.51 72.48 73.45 67.5 64.7 61.8
08/02/2019 10:25:19 78.6 77.26 77.26 66.7 63.1 59.1 78.62 77.37 77.37 67.7 64.8 61.9
08/02/2019 10:25:20 69.53 77.3 77.3 66.7 63.1 59.1 70.14 77.41 77.41 67.7 64.8 61.9
08/02/2019 10:25:21 72.7 73.87 77.3 66.8 63.2 59.1 74.98 75.13 77.41 67.8 64.9 61.9
08/02/2019 10:25:22 68.62 73.48 77.3 66.8 63.2 59.1 72.98 75.16 77.41 67.8 64.9 61.9
08/02/2019 10:25:23 67.01 71.12 77.3 66.8 63.2 59.1 68.27 73.6 77.41 67.8 64.9 61.9
08/02/2019 10:25:24 67.72 69.19 77.3 66.8 63.2 59.1 68.17 70.93 77.41 67.9 64.9 61.9
08/02/2019 10:25:25 63.19 68.07 77.3 66.8 63.2 59.1 65.02 69.35 77.41 67.9 64.9 61.9
08/02/2019 10:25:26 67.36 66.97 77.3 66.8 63.2 59.1 70.22 69.45 77.41 67.9 64.9 62
08/02/2019 10:25:27 64.67 66.75 77.3 66.8 63.3 59.2 67.95 69.59 77.41 67.9 64.9 62
08/02/2019 10:25:28 65.97 66.04 77.3 66.8 63.3 59.2 68.71 68.98 77.41 67.9 64.9 62
08/02/2019 10:25:29 64.84 65.62 77.3 66.8 63.3 59.2 67.58 68.47 77.41 67.9 65 62
08/02/2019 10:25:30 66.89 66.77 77.3 66.8 63.3 59.2 68.9 69.05 77.41 67.9 65 62
08/02/2019 10:25:31 66.23 66.99 77.3 66.8 63.3 59.2 68.81 69.36 77.41 67.9 65 62
08/02/2019 10:25:32 63.16 66.55 77.3 66.8 63.3 59.2 65.56 68.9 77.41 67.9 65 62
08/02/2019 10:25:33 62.79 64.77 77.3 66.7 63.3 59.2 65.73 67.19 77.41 67.9 65 62
08/02/2019 10:25:34 63.72 64 77.3 66.7 63.3 59.2 65.71 66.4 77.41 67.9 65 62
08/02/2019 10:25:35 68.04 67.39 77.3 66.7 63.3 59.2 69.98 69.26 77.41 67.9 65 62
08/02/2019 10:25:36 63.82 66.64 77.3 66.7 63.3 59.2 66.6 68.65 77.41 67.8 65 62
08/02/2019 10:25:37 65.78 65.78 77.3 66.7 63.3 59.2 68.75 68.57 77.41 67.8 65 62
08/02/2019 10:25:38 66.48 66.23 77.3 66.7 63.3 59.2 69.44 69.33 77.41 67.8 65 62
08/02/2019 10:25:39 64.95 66.11 77.3 66.7 63.3 59.2 67.17 68.96 77.41 67.8 65 62
08/02/2019 10:25:40 64.68 65.38 77.3 66.7 63.4 59.2 67.12 67.82 77.41 67.8 65 62
08/02/2019 10:25:41 64.88 64.94 77.3 66.7 63.4 59.2 67.67 67.66 77.41 67.8 65.1 62
08/02/2019 10:25:42 63.27 64.94 77.3 66.6 63.4 59.2 66.23 67.6 77.41 67.8 65.1 62
08/02/2019 10:25:43 62.93 64 77.3 66.6 63.4 59.2 66.15 66.84 77.41 67.8 65.1 62
08/02/2019 10:25:44 63.24 63.45 77.3 66.6 63.4 59.2 66.29 66.47 77.41 67.8 65.1 62
08/02/2019 10:25:45 62.78 63.27 77.3 66.6 63.4 59.2 65.87 66.33 77.41 67.8 65.1 62
08/02/2019 10:25:46 64.83 64.28 77.3 66.6 63.4 59.2 72.01 71.55 77.41 67.8 65.1 62
08/02/2019 10:25:47 75.26 74.37 77.3 66.7 63.4 59.3 78.46 77.88 77.88 68 65.2 62.1
08/02/2019 10:25:48 65.8 72.95 77.3 66.6 63.5 59.3 67.3 76.38 77.88 67.9 65.2 62.1
08/02/2019 10:25:49 64.05 70.03 77.3 66.6 63.5 59.3 65.75 73 77.88 67.9 65.2 62.1
08/02/2019 10:25:50 68.79 68.86 74.37 66.6 63.5 59.3 70.04 70.67 77.88 67.9 65.2 62.1
08/02/2019 10:25:51 65.73 68.4 74.37 66.6 63.5 59.3 67.73 70.13 77.88 67.9 65.2 62.1
08/02/2019 10:25:52 65.2 66.9 74.37 66.6 63.5 59.3 66.26 68.78 77.88 67.9 65.2 62.1
08/02/2019 10:25:53 75.57 74.79 74.79 66.7 63.6 59.4 76.92 76.18 77.88 68 65.3 62.2
08/02/2019 10:25:54 62.91 72.8 74.79 66.7 63.6 59.4 64.23 74.14 77.88 68 65.3 62.2
08/02/2019 10:25:55 65.79 69.26 74.79 66.7 63.6 59.4 67.5 70.6 77.88 68 65.3 62.2
08/02/2019 10:25:56 62.69 67.37 74.79 66.7 63.6 59.4 64.39 68.88 77.88 68 65.3 62.2
08/02/2019 10:25:57 63.98 64.96 74.79 66.7 63.6 59.4 65.11 66.56 77.88 68 65.3 62.2
08/02/2019 10:25:58 59.64 64.49 74.79 66.7 63.6 59.4 61.77 65.8 77.88 68 65.3 62.2
08/02/2019 10:25:59 59.16 62.15 74.79 66.7 63.6 59.4 61.06 63.77 77.88 68 65.3 62.2
08/02/2019 10:26:00 58.59 60.45 74.79 66.6 63.6 59.4 60.92 62.22 77.88 68 65.3 62.2
08/02/2019 10:26:01 62.51 61.83 74.79 66.6 63.6 59.4 64.79 64.08 77.88 68 65.3 62.2
08/02/2019 10:26:02 63.12 63.13 74.79 66.6 63.6 59.4 65.38 65.34 77.88 67.9 65.3 62.2
08/02/2019 10:26:03 60.26 63.09 74.79 66.6 63.6 59.4 62.52 65.31 77.88 67.9 65.3 62.2
08/02/2019 10:26:04 61.38 62.02 74.79 66.6 63.6 59.4 63.8 64.44 77.88 67.9 65.3 62.2
08/02/2019 10:26:05 65.01 64.34 74.79 66.6 63.6 59.4 66.96 66.33 77.88 67.9 65.3 62.2
08/02/2019 10:26:06 64.28 64.47 74.79 66.6 63.6 59.4 65.49 66.42 77.88 67.9 65.3 62.2
08/02/2019 10:26:07 66.01 65.74 74.79 66.6 63.6 59.4 67.4 67.18 77.88 67.9 65.3 62.2
08/02/2019 10:26:08 62.88 65.23 74.79 66.6 63.6 59.4 65.06 66.67 77.88 67.9 65.4 62.2
08/02/2019 10:26:09 65.05 64.89 74.79 66.6 63.6 59.4 66.86 66.7 77.88 67.9 65.4 62.2
08/02/2019 10:26:10 65.12 65.31 74.79 66.6 63.6 59.4 66.24 66.61 77.88 67.9 65.4 62.2
08/02/2019 10:26:11 60.52 65.11 74.79 66.6 63.6 59.4 63.75 66.43 77.88 67.9 65.4 62.2
08/02/2019 10:26:12 69.46 68.78 74.79 66.6 63.7 59.4 71.71 70.95 77.88 67.9 65.4 62.2
08/02/2019 10:26:13 62.77 66.84 74.79 66.5 63.7 59.4 64.51 69.04 77.88 67.9 65.4 62.2
08/02/2019 10:26:14 60.05 64.62 74.79 66.5 63.7 59.4 62.54 66.72 77.88 67.9 65.4 62.2
08/02/2019 10:26:15 60.27 62.37 74.79 66.5 63.7 59.4 62.38 64.61 77.88 67.9 65.4 62.2
08/02/2019 10:26:16 61.14 61.55 74.79 66.5 63.7 59.4 63.18 63.75 77.88 67.9 65.4 62.2
08/02/2019 10:26:17 70.74 70.13 74.79 66.5 63.7 59.5 74.04 73.36 76.38 67.9 65.4 62.2
08/02/2019 10:26:18 64.13 70.29 74.79 66.5 63.7 59.5 66.59 73.48 76.18 67.9 65.4 62.2
08/02/2019 10:26:19 62.99 67.15 74.79 66.5 63.7 59.5 66.04 70.18 76.18 67.9 65.4 62.2
08/02/2019 10:26:20 66.28 66.18 74.79 66.5 63.7 59.5 68.33 69.33 76.18 67.9 65.4 62.2
08/02/2019 10:26:21 59.71 65.68 74.79 66.5 63.7 59.5 61.86 67.98 76.18 67.9 65.4 62.2
08/02/2019 10:26:22 76.29 75.36 75.36 66.6 63.8 59.5 74.98 74.13 76.18 68 65.5 62.3
08/02/2019 10:26:23 62.69 75.22 75.36 66.6 63.8 59.5 63.35 74.03 74.14 67.9 65.5 62.3
08/02/2019 10:26:24 61 71.29 75.36 66.6 63.8 59.5 62.44 70.28 74.13 67.9 65.5 62.3
08/02/2019 10:26:25 66.03 67.69 75.36 66.6 63.8 59.5 68.17 68.19 74.13 67.9 65.5 62.3
08/02/2019 10:26:26 66.12 67.22 75.36 66.6 63.8 59.5 67.52 68.43 74.13 67.9 65.5 62.3
08/02/2019 10:26:27 66.13 66.75 75.36 66.6 63.8 59.5 66.91 67.66 74.13 67.9 65.5 62.3
08/02/2019 10:26:28 72.39 71.99 75.36 66.6 63.9 59.6 72.76 72.39 74.13 68 65.5 62.3
08/02/2019 10:26:29 62.37 70.23 75.36 66.6 63.9 59.6 63.87 70.73 74.13 68 65.5 62.3
08/02/2019 10:26:30 68.83 68.88 75.36 66.6 63.9 59.6 69.63 69.62 74.13 68 65.5 62.3
08/02/2019 10:26:31 71.59 71.93 75.36 66.6 63.9 59.6 71.23 71.86 74.13 68 65.6 62.3
08/02/2019 10:26:32 73.24 73.61 75.36 66.7 63.9 59.6 72.51 73 74.13 68 65.6 62.3
08/02/2019 10:26:33 68.57 71.43 75.36 66.7 64 59.6 69.04 70.99 74.13 68 65.6 62.3
08/02/2019 10:26:34 66.19 69.82 75.36 66.7 64 59.6 66.65 69.82 74.13 68 65.6 62.3
08/02/2019 10:26:35 71.54 71.38 75.36 66.7 64 59.7 72.11 71.9 74.13 68 65.6 62.3
08/02/2019 10:26:36 60.99 70.79 75.36 66.7 64 59.7 63.11 71.3 74.13 68 65.6 62.3
08/02/2019 10:26:37 61.28 67.23 75.36 66.7 64 59.7 63.43 68.02 74.13 68 65.6 62.3
08/02/2019 10:26:38 69.41 68.83 75.36 66.7 64 59.7 70.22 69.66 74.13 68.1 65.6 62.4
08/02/2019 10:26:39 64.17 67.45 75.36 66.7 64 59.7 65.28 68.38 74.13 68.1 65.6 62.4
08/02/2019 10:26:40 72.7 71.2 75.36 66.8 64.1 59.7 74.9 73.54 74.13 68.1 65.7 62.4
08/02/2019 10:26:41 75.2 74.17 75.36 66.9 64.1 59.7 78.39 77.23 77.23 68.3 65.8 62.4
08/02/2019 10:26:42 71.62 74.15 75.36 66.9 64.1 59.8 72.91 77.2 77.23 68.3 65.8 62.4
08/02/2019 10:26:43 66.57 72.82 75.36 66.9 64.1 59.8 67.82 75.08 77.23 68.3 65.8 62.4
08/02/2019 10:26:44 69.69 70.91 75.36 67 64.2 59.8 71.43 72.8 77.23 68.3 65.8 62.4
08/02/2019 10:26:45 69.32 69.83 75.36 67 64.2 59.8 69.36 71.25 77.23 68.4 65.8 62.5
08/02/2019 10:26:46 71.08 71.22 75.36 67 64.2 59.8 72.29 72.4 77.23 68.4 65.8 62.5
08/02/2019 10:26:47 77.79 76.38 76.38 67.2 64.3 59.9 80.51 79.02 79.02 68.6 66 62.5
08/02/2019 10:26:48 71.92 75.43 76.38 67.2 64.3 59.9 74.42 78.06 79.02 68.6 66 62.6
08/02/2019 10:26:49 70.76 73.32 76.38 67.2 64.4 59.9 73 75.91 79.02 68.7 66 62.6
08/02/2019 10:26:50 73.28 73.15 76.38 67.3 64.4 59.9 75.97 75.76 79.02 68.7 66.1 62.6
08/02/2019 10:26:51 76.16 76.19 76.38 67.4 64.5 60 77.79 78.08 79.02 68.8 66.2 62.6
08/02/2019 10:26:52 72.57 75.29 76.38 67.4 64.5 60 74.22 77.18 79.02 68.9 66.2 62.7
08/02/2019 10:26:53 71.09 74.46 76.38 67.3 64.5 60 73.1 76.25 79.02 68.9 66.2 62.7
08/02/2019 10:26:54 69.86 72.08 76.38 67.3 64.5 60 71.39 73.86 79.02 68.9 66.2 62.7
08/02/2019 10:26:55 67.83 71.17 76.38 67.3 64.5 60.1 68.77 72.66 79.02 68.9 66.2 62.7
08/02/2019 10:26:56 64.46 69.27 76.38 67.3 64.6 60.1 65.52 70.56 79.02 68.9 66.2 62.7
08/02/2019 10:26:57 64.76 66.85 76.38 67.3 64.6 60.1 65.72 68.08 79.02 68.9 66.2 62.7
08/02/2019 10:26:58 68.85 68.27 76.38 67.4 64.6 60.1 69.69 69.2 79.02 68.9 66.3 62.7
08/02/2019 10:26:59 62.82 68.1 76.38 67.4 64.6 60.1 64.69 69.04 79.02 68.9 66.3 62.7
08/02/2019 10:27:00 73.8 72.99 76.38 67.4 64.6 60.1 74.37 73.57 79.02 68.9 66.3 62.7
08/02/2019 10:27:01 65.15 72.71 76.38 67.4 64.6 60.1 66.73 73.34 79.02 68.9 66.3 62.7
08/02/2019 10:27:02 71.26 71.62 76.38 67.4 64.6 60.1 70.95 71.57 79.02 68.9 66.3 62.7
08/02/2019 10:27:03 65.79 70.88 76.38 67.4 64.6 60.1 67.66 70.92 79.02 68.9 66.3 62.7
08/02/2019 10:27:04 66.87 68.68 76.38 67.4 64.7 60.1 67.55 69.42 79.02 68.9 66.3 62.7
08/02/2019 10:27:05 72.43 71.14 76.38 67.4 64.7 60.1 74.09 72.64 79.02 68.9 66.3 62.7
08/02/2019 10:27:06 72.06 72.57 76.38 67.5 64.7 60.2 71.58 72.65 79.02 69 66.4 62.8
08/02/2019 10:27:07 64.23 72.48 76.38 67.5 64.7 60.2 65.18 72.53 79.02 69 66.4 62.8
08/02/2019 10:27:08 73.96 73.8 76.38 67.5 64.8 60.2 73.89 73.71 79.02 69 66.4 62.8
08/02/2019 10:27:09 64.28 72.25 76.38 67.5 64.8 60.2 66.58 72.28 79.02 69 66.4 62.8
08/02/2019 10:27:10 71.37 71.25 76.38 67.6 64.8 60.2 71.51 71.43 79.02 69 66.4 62.8
08/02/2019 10:27:11 69.57 71.09 76.38 67.6 64.8 60.2 69.75 71.17 79.02 69 66.4 62.8
08/02/2019 10:27:12 75.41 73.89 76.38 67.6 64.8 60.3 76.32 74.67 79.02 69.1 66.5 62.8
08/02/2019 10:27:13 68.14 73.85 76.38 67.6 64.9 60.3 69.15 74.66 79.02 69.1 66.5 62.8
08/02/2019 10:27:14 63.98 70.94 76.38 67.6 64.9 60.3 66.8 71.84 79.02 69.1 66.5 62.8
08/02/2019 10:27:15 67.74 68.63 76.38 67.6 64.9 60.3 67.88 69.37 79.02 69.1 66.5 62.8
08/02/2019 10:27:16 68.27 68.59 76.38 67.6 64.9 60.3 68.68 69.07 79.02 69.1 66.5 62.8
08/02/2019 10:27:17 77.03 76.78 76.78 67.7 65 60.3 75.31 75.16 78.08 69.1 66.5 62.9
08/02/2019 10:27:18 69.84 76.92 76.92 67.8 65 60.4 69.14 75.31 78.08 69.1 66.5 62.9
08/02/2019 10:27:19 71.59 74.21 76.92 67.8 65 60.4 72.1 73.62 78.08 69.2 66.6 62.9
08/02/2019 10:27:20 67.3 71.89 76.92 67.8 65 60.4 69.4 71.55 78.08 69.2 66.6 62.9
08/02/2019 10:27:21 73.31 73.34 76.92 67.8 65 60.4 74.56 74.54 77.18 69.2 66.6 62.9
08/02/2019 10:27:22 66.44 73.41 76.92 67.8 65 60.4 69.77 74.9 76.25 69.2 66.6 62.9
08/02/2019 10:27:23 66.29 70.1 76.92 67.8 65 60.4 67.62 71.75 75.31 69.2 66.6 62.9
08/02/2019 10:27:24 65.36 68.11 76.92 67.8 65.1 60.4 66.71 69.66 75.31 69.2 66.6 62.9
08/02/2019 10:27:25 68.58 68.64 76.92 67.8 65.1 60.4 69.29 69.38 75.31 69.2 66.6 62.9
08/02/2019 10:27:26 69.39 69.66 76.92 67.8 65.1 60.4 70.35 70.48 75.31 69.2 66.6 62.9
08/02/2019 10:27:27 65.36 69.27 76.92 67.8 65.1 60.4 66.89 70.21 75.31 69.2 66.6 62.9
08/02/2019 10:27:28 67.6 68.92 76.92 67.8 65.1 60.4 67.99 69.4 75.31 69.2 66.6 62.9
08/02/2019 10:27:29 64.02 66.84 76.92 67.8 65.1 60.4 66.61 67.65 75.31 69.2 66.6 62.9
08/02/2019 10:27:30 64.67 65.75 76.92 67.8 65.1 60.4 66.2 67.57 75.31 69.2 66.6 62.9
08/02/2019 10:27:31 60.87 65.04 76.92 67.7 65.1 60.5 62.49 66.58 75.31 69.1 66.6 62.9
08/02/2019 10:27:32 60.78 62.61 76.92 67.7 65.1 60.5 62.16 64.25 75.31 69.1 66.6 62.9
08/02/2019 10:27:33 63.81 64.24 76.92 67.7 65.1 60.5 63.47 64.06 75.31 69.1 66.6 62.9
08/02/2019 10:27:34 67.84 67.66 76.92 67.7 65.1 60.5 67.45 67.01 75.31 69.1 66.7 62.9
08/02/2019 10:27:35 63.06 65.84 76.92 67.7 65.1 60.5 64.92 65.74 75.31 69.1 66.7 62.9
08/02/2019 10:27:36 60.71 64.23 76.92 67.7 65.1 60.5 63.28 65.14 75.31 69.1 66.7 62.9
08/02/2019 10:27:37 63.78 64.23 76.92 67.7 65.1 60.5 66.12 65.53 75.31 69.1 66.7 62.9
08/02/2019 10:27:38 63.32 63.65 76.92 67.7 65.1 60.5 65.87 66.14 75.31 69.1 66.7 62.9
08/02/2019 10:27:39 61.79 63.06 76.92 67.7 65.1 60.5 64.78 65.81 75.31 69.1 66.7 62.9
08/02/2019 10:27:40 62.32 63.14 76.92 67.7 65.1 60.5 64.85 65.61 75.31 69.1 66.7 62.9
08/02/2019 10:27:41 61.49 63.2 76.92 67.7 65.1 60.5 64.2 65.65 75.31 69.1 66.7 62.9
08/02/2019 10:27:42 58.98 62.87 76.92 67.7 65.1 60.5 62.07 65.24 75.31 69.1 66.7 62.9
08/02/2019 10:27:43 57.87 60.11 76.92 67.7 65.1 60.5 61.35 63.12 75.31 69.1 66.7 62.9
08/02/2019 10:27:44 57.82 59.31 76.92 67.7 65.1 60.5 61.19 62.42 75.31 69.1 66.7 62.9
08/02/2019 10:27:45 58.39 58.71 76.92 67.7 65.1 60.5 63.25 63.16 75.31 69.1 66.7 63
08/02/2019 10:27:46 61.55 60.7 76.92 67.7 65.1 60.5 64.79 64.38 75.31 69.1 66.7 63
08/02/2019 10:27:47 60.18 60.88 76.92 67.7 65.1 60.5 64.09 64.53 75.31 69.1 66.7 63
08/02/2019 10:27:48 58.47 60.54 74.21 67.7 65.1 60.5 62.68 64.11 74.9 69.1 66.7 63
08/02/2019 10:27:49 56.44 58.88 73.41 67.7 65.1 60.5 62.06 63.11 74.9 69.1 66.7 63
08/02/2019 10:27:50 57.27 58.55 73.41 67.6 65.1 60.5 60.8 62.66 74.9 69.1 66.7 63
08/02/2019 10:27:51 58.49 58.09 73.41 67.6 65.1 60.5 62.03 61.91 74.9 69.1 66.7 63
08/02/2019 10:27:52 55.43 58.11 70.1 67.6 65.1 60.5 59.72 61.61 71.75 69.1 66.7 63
08/02/2019 10:27:53 59.81 59.1 69.66 67.6 65.1 60.5 64.02 63.22 70.48 69.1 66.7 63
08/02/2019 10:27:54 59.59 59.6 69.66 67.6 65.1 60.5 63.13 63.46 70.48 69.1 66.7 63
08/02/2019 10:27:55 58.64 59.48 69.66 67.6 65.1 60.5 62.67 63.2 70.48 69.1 66.7 63
08/02/2019 10:27:56 58.11 59.06 69.27 67.6 65.1 60.5 62.22 63.01 70.21 69.1 66.7 63
08/02/2019 10:27:57 52.75 58.5 68.92 67.6 65.1 60.5 58.43 62.64 69.4 69.1 66.7 63
08/02/2019 10:27:58 57.33 56.93 67.66 67.6 65.1 60.5 67.43 66.32 67.65 69.1 66.7 63
08/02/2019 10:27:59 55.19 56.77 67.66 67.6 65.1 60.5 60.37 65.36 67.57 69.1 66.7 63
08/02/2019 10:28:00 52.46 55.98 67.66 67.6 65.1 60.5 58.34 62.93 67.01 69.1 66.7 63
08/02/2019 10:28:01 53.91 54.65 67.66 67.6 65.1 60.5 58.39 60.62 67.01 69.1 66.7 63
08/02/2019 10:28:02 58.12 57.26 67.66 67.5 65.1 60.5 62.18 61.57 67.01 69 66.7 63
08/02/2019 10:28:03 57.26 57.59 67.66 67.5 65.1 60.5 61.45 61.67 67.01 69 66.7 63
08/02/2019 10:28:04 54.44 57.43 65.84 67.5 65.1 60.5 59.62 61.54 66.32 69 66.7 63
08/02/2019 10:28:05 51.84 56.14 64.23 67.5 65.1 60.5 57.86 60.63 66.32 69 66.7 63
08/02/2019 10:28:06 52 54.01 64.23 67.5 65.1 60.5 59.59 59.64 66.32 69 66.7 63
08/02/2019 10:28:07 59.32 58.57 63.65 67.5 65.1 60.5 62.94 62.44 66.32 69 66.7 63
08/02/2019 10:28:08 58.66 59 63.2 67.5 65.1 60.5 62.72 62.86 66.32 69 66.7 63
08/02/2019 10:28:09 55.15 58.49 63.2 67.5 65.1 60.5 60.84 62.49 66.32 69 66.7 63
08/02/2019 10:28:10 56.53 57.07 63.2 67.5 65.1 60.5 59.37 61.49 66.32 69 66.7 63
08/02/2019 10:28:11 58.56 58.02 62.87 67.5 65.1 60.5 62.11 61.77 66.32 69 66.7 63
08/02/2019 10:28:12 58.78 58.82 60.88 67.5 65.1 60.5 61.96 62.05 66.32 69 66.7 63
08/02/2019 10:28:13 59.88 60.2 60.88 67.5 65.1 60.5 62.89 63.18 66.32 69 66.7 63
08/02/2019 10:28:14 78.87 77.89 77.89 67.7 65.2 60.6 78.09 77.1 77.1 69.1 66.7 63
08/02/2019 10:28:15 65.55 75.66 77.89 67.7 65.2 60.6 76.63 77.56 77.56 69.2 66.8 63
08/02/2019 10:28:16 65.37 72.04 77.89 67.7 65.2 60.6 67.46 75.1 77.56 69.2 66.8 63
08/02/2019 10:28:17 63.04 69.01 77.89 67.7 65.2 60.6 65.85 71.89 77.56 69.2 66.8 63
08/02/2019 10:28:18 60.23 66.31 77.89 67.7 65.2 60.6 62.8 69.17 77.56 69.2 66.8 63
08/02/2019 10:28:19 65.29 64.89 77.89 67.7 65.2 60.6 66.64 66.71 77.56 69.2 66.8 63.1
08/02/2019 10:28:20 65.51 65.98 77.89 67.7 65.3 60.6 66.86 67.35 77.56 69.2 66.8 63.1
08/02/2019 10:28:21 62.61 65.18 77.89 67.7 65.3 60.6 64.32 66.72 77.56 69.2 66.8 63.1
08/02/2019 10:28:22 61.2 63.72 77.89 67.7 65.3 60.6 64.1 65.33 77.56 69.2 66.8 63.1
08/02/2019 10:28:23 55.31 62.41 77.89 67.7 65.3 60.6 60.41 64.72 77.56 69.2 66.8 63.1
08/02/2019 10:28:24 60.93 61.24 77.89 67.7 65.3 60.6 64.65 64.7 77.56 69.2 66.8 63.1
08/02/2019 10:28:25 61.54 61.37 77.89 67.7 65.2 60.6 64.34 64.41 77.56 69.2 66.8 63.1
08/02/2019 10:28:26 62.45 62.17 77.89 67.7 65.2 60.6 65.13 65.21 77.56 69.2 66.8 63.1
08/02/2019 10:28:27 61.66 62.35 77.89 67.6 65.2 60.6 63.64 64.85 77.56 69.1 66.8 63.1
08/02/2019 10:28:28 63.72 63.28 77.89 67.6 65.2 60.6 65.23 65.05 77.56 69.1 66.8 63.1
08/02/2019 10:28:29 63.74 63.73 77.89 67.6 65.3 60.6 64.9 65.27 77.56 69.1 66.8 63.1
08/02/2019 10:28:30 65.92 65.9 77.89 67.6 65.3 60.6 66.17 66.4 77.56 69.1 66.8 63.1
08/02/2019 10:28:31 65.6 65.56 77.89 67.6 65.3 60.6 67.4 66.95 77.56 69.2 66.8 63.1
08/02/2019 10:28:32 63.56 64.98 77.89 67.6 65.3 60.6 65.4 66.61 77.56 69.2 66.8 63.1
08/02/2019 10:28:33 62.12 64.15 77.89 67.6 65.3 60.6 63.57 65.91 77.56 69.2 66.8 63.1
08/02/2019 10:28:34 63.93 63.85 77.89 67.6 65.3 60.6 65.36 65.29 77.56 69.2 66.8 63.1
08/02/2019 10:28:35 63.17 63.61 77.89 67.6 65.3 60.6 64.56 65.17 77.56 69.2 66.8 63.1
08/02/2019 10:28:36 67.8 67.53 77.89 67.7 65.3 60.6 68.31 68.07 77.56 69.2 66.8 63.1
08/02/2019 10:28:37 64.15 65.99 77.89 67.7 65.3 60.6 65.07 66.84 77.56 69.2 66.8 63.1
08/02/2019 10:28:38 62.83 65.04 77.89 67.7 65.3 60.6 64.59 65.92 77.56 69.2 66.8 63.1
08/02/2019 10:28:39 61.6 63.69 77.89 67.7 65.3 60.6 63.67 65.08 77.56 69.2 66.8 63.1
08/02/2019 10:28:40 64.05 63.87 77.89 67.7 65.3 60.6 66.42 66.07 77.56 69.2 66.8 63.1
08/02/2019 10:28:41 68.05 67.28 77.89 67.7 65.3 60.6 71.32 69.93 77.56 69.2 66.8 63.1
08/02/2019 10:28:42 61.94 67.33 77.89 67.7 65.3 60.6 63.42 69.94 77.56 69.2 66.8 63.1
08/02/2019 10:28:43 68.3 68.32 77.89 67.7 65.3 60.7 67.67 68.51 77.56 69.2 66.8 63.1
08/02/2019 10:28:44 62.29 67.03 75.66 67.7 65.3 60.7 63.55 67.32 77.56 69.2 66.8 63.1
08/02/2019 10:28:45 65.33 66.22 72.04 67.7 65.3 60.7 66.85 67.41 75.1 69.2 66.8 63.1
08/02/2019 10:28:46 66.61 66.38 69.01 67.7 65.3 60.7 68.49 68.09 71.89 69.2 66.8 63.1
08/02/2019 10:28:47 65.38 66.71 68.32 67.7 65.3 60.7 66.9 68.14 69.94 69.2 66.8 63.1
08/02/2019 10:28:48 64.86 65.73 68.32 67.7 65.3 60.7 66.63 67.32 69.94 69.2 66.8 63.1
08/02/2019 10:28:49 65.04 65.7 68.32 67.7 65.3 60.7 66.99 67.52 69.94 69.2 66.8 63.1
08/02/2019 10:28:50 63.54 64.87 68.32 67.7 65.3 60.7 64.53 66.77 69.94 69.2 66.8 63.1
08/02/2019 10:28:51 59.26 64.12 68.32 67.7 65.3 60.7 60.87 65.53 69.94 69.2 66.8 63.1
08/02/2019 10:28:52 68.21 67.17 68.32 67.7 65.3 60.7 67.9 66.92 69.94 69.2 66.9 63.1
08/02/2019 10:28:53 63.17 66.19 68.32 67.7 65.3 60.7 65.58 66.49 69.94 69.2 66.9 63.1
08/02/2019 10:28:54 63 64.62 68.32 67.7 65.3 60.7 65.21 66.04 69.94 69.2 66.9 63.1
08/02/2019 10:28:55 62.03 63.83 68.32 67.7 65.3 60.7 64.5 65.98 69.94 69.2 66.8 63.1
08/02/2019 10:28:56 62.66 62.79 68.32 67.7 65.3 60.7 64.4 64.83 69.94 69.2 66.8 63.1
08/02/2019 10:28:57 61.35 62.77 68.32 67.7 65.3 60.7 63.68 64.65 69.94 69.2 66.8 63.1
08/02/2019 10:28:58 59.63 62.02 68.32 67.7 65.3 60.7 61.59 64.22 69.94 69.2 66.8 63.1
08/02/2019 10:28:59 61.48 61.27 68.32 67.7 65.3 60.7 63.53 63.29 69.94 69.2 66.8 63.1
08/02/2019 10:29:00 62.64 62.12 68.32 67.7 65.3 60.7 64.89 64.32 69.94 69.2 66.9 63.1
08/02/2019 10:29:01 60.75 62.07 68.32 67.7 65.3 60.7 63.28 64.33 69.94 69.2 66.9 63.1
08/02/2019 10:29:02 61.77 61.83 68.32 67.7 65.3 60.7 63.8 64 69.94 69.2 66.9 63.1
08/02/2019 10:29:03 60.69 61.52 68.32 67.7 65.3 60.7 63.12 63.64 69.94 69.2 66.9 63.1
08/02/2019 10:29:04 61.73 61.93 68.32 67.7 65.3 60.7 62.83 63.43 69.94 69.2 66.9 63.1
08/02/2019 10:29:05 65.84 65.16 68.32 67.7 65.3 60.7 67.93 67.25 69.94 69.2 66.9 63.1
08/02/2019 10:29:06 66.61 66.51 68.32 67.7 65.3 60.7 68.37 68.48 69.94 69.2 66.9 63.1
08/02/2019 10:29:07 62.32 65.7 68.32 67.7 65.3 60.7 63.77 67.59 69.94 69.2 66.9 63.1
08/02/2019 10:29:08 63.45 64.16 68.32 67.7 65.3 60.7 64.75 65.62 69.94 69.2 66.9 63.1
08/02/2019 10:29:09 64.23 64.52 68.32 67.7 65.3 60.7 65.46 65.83 69.94 69.2 66.9 63.2
08/02/2019 10:29:10 70.41 69.12 69.12 67.7 65.4 60.7 70.13 69.03 69.94 69.2 66.9 63.2
08/02/2019 10:29:11 68.93 69.97 69.97 67.8 65.4 60.7 69.04 69.91 69.94 69.2 66.9 63.2
08/02/2019 10:29:12 67.08 68.62 69.97 67.8 65.4 60.7 68.96 69.17 69.91 69.2 66.9 63.2
08/02/2019 10:29:13 64.55 67.88 69.97 67.8 65.4 60.7 67.31 69.31 69.91 69.2 66.9 63.2
08/02/2019 10:29:14 63.32 66.08 69.97 67.8 65.4 60.7 69.42 69.47 69.91 69.2 66.9 63.2
08/02/2019 10:29:15 64.9 65.18 69.97 67.8 65.4 60.7 66.64 68.85 69.91 69.2 66.9 63.2
08/02/2019 10:29:16 66.21 66.01 69.97 67.8 65.4 60.8 68.17 68.3 69.91 69.2 66.9 63.2
08/02/2019 10:29:17 63.46 65.81 69.97 67.8 65.4 60.8 64.99 68.18 69.91 69.2 66.9 63.2
08/02/2019 10:29:18 67.56 67.38 69.97 67.8 65.4 60.8 68.02 68.15 69.91 69.2 66.9 63.2
08/02/2019 10:29:19 64.91 66.59 69.97 67.8 65.4 60.8 66.58 67.44 69.91 69.2 66.9 63.2
08/02/2019 10:29:20 66.89 67.03 69.97 67.6 65.4 60.8 67.73 67.96 69.91 69.1 66.9 63.2
08/02/2019 10:29:21 64.77 67.02 69.97 67.6 65.4 60.8 65.54 67.96 69.91 69.1 66.9 63.2
08/02/2019 10:29:22 62.98 65.82 69.97 67.6 65.4 60.8 64.54 66.6 69.91 69.1 66.9 63.2
08/02/2019 10:29:23 66.55 66.04 69.97 67.5 65.4 60.8 67.69 67.04 69.91 69 66.9 63.2
08/02/2019 10:29:24 65.79 65.94 69.97 67.5 65.4 60.8 67 67.17 69.91 69 66.9 63.2
08/02/2019 10:29:25 64.95 65.93 69.97 67.5 65.4 60.8 65.96 67.09 69.91 69 66.9 63.2
08/02/2019 10:29:26 64.3 65.84 69.97 67.5 65.4 60.8 66.19 67.1 69.91 69 66.9 63.2
08/02/2019 10:29:27 62.16 65 69.97 67.5 65.4 60.8 64.08 66.4 69.91 69 66.9 63.2
08/02/2019 10:29:28 59.9 63.18 69.97 67.5 65.4 60.8 62.59 64.94 69.91 69 66.9 63.2
08/02/2019 10:29:29 60.96 61.41 69.97 67.5 65.4 60.8 63.27 63.67 69.91 69 66.9 63.2
08/02/2019 10:29:30 61.24 62.11 69.97 67.5 65.4 60.8 64.05 64.54 69.91 69 66.9 63.2
08/02/2019 10:29:31 59.75 61.04 69.97 67.5 65.4 60.8 62.36 63.63 69.91 69 66.9 63.2
08/02/2019 10:29:32 68.34 67.1 69.97 67.5 65.4 60.8 67.93 66.96 69.91 69 66.9 63.2
08/02/2019 10:29:33 61.91 67.14 69.97 67.5 65.4 60.8 63.52 67.01 69.91 69 66.9 63.2
08/02/2019 10:29:34 59.82 64.31 69.97 67.5 65.4 60.8 62.63 64.95 69.91 69 66.9 63.2
08/02/2019 10:29:35 57.56 61.92 69.97 67.5 65.4 60.8 59.99 63.41 69.91 69 66.9 63.2
08/02/2019 10:29:36 62.07 61.95 69.97 67.5 65.4 60.8 63.38 63.33 69.91 69 66.9 63.2
08/02/2019 10:29:37 57.28 61.01 69.97 67.5 65.4 60.8 59.7 62.54 69.91 69 66.9 63.2
08/02/2019 10:29:38 58.68 59.26 69.97 67.5 65.4 60.8 61.84 61.69 69.91 69 66.9 63.2
08/02/2019 10:29:39 61.25 60.51 69.97 67.5 65.4 60.8 63.29 62.69 69.91 69 67 63.2
08/02/2019 10:29:40 58.93 60.71 69.97 67.5 65.4 60.8 62.11 62.85 69.91 69 67 63.2
08/02/2019 10:29:41 64.42 63.64 68.62 67.5 65.4 60.8 66.03 65.34 69.47 69 67 63.2
08/02/2019 10:29:42 64.55 64.55 67.88 67.5 65.4 60.8 66.85 66.51 69.47 69 67 63.2
08/02/2019 10:29:43 66.99 66.57 67.38 67.5 65.4 60.8 69.21 68.72 69.47 69 67 63.2
08/02/2019 10:29:44 68.37 68.13 68.13 67.5 65.5 60.8 70.64 70.24 70.24 69 67 63.2
08/02/2019 10:29:45 65.66 67.38 68.13 67.5 65.5 60.8 68 69.72 70.24 69 67 63.2
08/02/2019 10:29:46 67.62 67.84 68.13 67.6 65.5 60.8 69.61 69.87 70.24 69.1 67 63.2
08/02/2019 10:29:47 71.11 70.54 70.54 67.6 65.5 60.8 72.5 71.97 71.97 69.1 67 63.3
08/02/2019 10:29:48 64.09 70.3 70.54 67.6 65.5 60.8 66.34 71.72 71.97 69.1 67 63.3
08/02/2019 10:29:49 71.64 71.12 71.12 67.6 65.5 60.9 73.72 73.05 73.05 69.1 67 63.3
08/02/2019 10:29:50 71.43 71.28 71.28 67.6 65.5 60.9 73.37 73.25 73.25 69.1 67.1 63.3
08/02/2019 10:29:51 70.6 72 72 67.7 65.5 60.9 71.83 73.55 73.55 69.2 67.1 63.3
08/02/2019 10:29:52 69.36 71.08 72 67.7 65.6 60.9 71.32 72.6 73.55 69.2 67.1 63.3
08/02/2019 10:29:53 76.72 76.05 76.05 67.7 65.6 60.9 76.78 76.23 76.23 69.2 67.1 63.3
08/02/2019 10:29:54 75.22 77.06 77.06 67.8 65.7 61 75.96 77.42 77.42 69.3 67.2 63.3
08/02/2019 10:29:55 70.51 74.91 77.06 67.8 65.7 61 72.44 75.43 77.42 69.3 67.2 63.4
08/02/2019 10:29:56 70.5 72.91 77.06 67.8 65.7 61 74.01 74.3 77.42 69.3 67.2 63.4
08/02/2019 10:29:57 66.93 71.56 77.06 67.8 65.7 61 70.03 74.18 77.42 69.3 67.2 63.4
08/02/2019 10:29:58 57.39 69.11 77.06 67.8 65.7 61 60.94 71.94 77.42 69.3 67.2 63.4
08/02/2019 10:29:59 64.93 65.41 77.06 67.8 65.7 61 66.85 68.28 77.42 69.3 67.2 63.4
08/02/2019 10:30:00 68.35 67.95 77.06 67.8 65.7 61 71.33 70.84 77.42 69.3 67.2 63.4
08/02/2019 10:30:01 65.53 67.89 77.06 67.8 65.7 61 68.35 70.86 77.42 69.3 67.2 63.4
08/02/2019 10:30:02 73.45 72.61 77.06 67.9 65.7 61 74.26 73.55 77.42 69.4 67.2 63.4
08/02/2019 10:30:03 66.5 71.77 77.06 67.9 65.7 61 67.22 72.82 77.42 69.4 67.3 63.4
08/02/2019 10:30:04 61.37 69.24 77.06 67.8 65.7 61 63.48 70.18 77.42 69.3 67.3 63.4
08/02/2019 10:30:05 63.93 66.35 77.06 67.8 65.7 61 65.98 67.57 77.42 69.3 67.3 63.4
08/02/2019 10:30:06 58.43 65.15 77.06 67.8 65.7 61 61.15 66.81 77.42 69.3 67.3 63.4
08/02/2019 10:30:07 58.94 62.17 77.06 67.8 65.7 61 61.48 64.09 77.42 69.3 67.3 63.4
08/02/2019 10:30:08 59.11 60.62 77.06 67.8 65.7 61 61.95 63 77.42 69.3 67.3 63.4
08/02/2019 10:30:09 65.09 64.41 77.06 67.8 65.7 61 65.8 65.34 77.42 69.3 67.3 63.4
08/02/2019 10:30:10 64.6 66.03 77.06 67.8 65.7 61.1 66.16 66.81 77.42 69.3 67.3 63.4
08/02/2019 10:30:11 60.59 63.79 77.06 67.8 65.8 61.1 63.4 65.33 77.42 69.3 67.3 63.4
08/02/2019 10:30:12 57.6 62.23 77.06 67.8 65.8 61.1 60.94 64.46 77.42 69.3 67.3 63.4
08/02/2019 10:30:13 62.38 62.5 77.06 67.8 65.8 61.1 64.27 64.4 77.42 69.3 67.3 63.4
08/02/2019 10:30:14 64 63.94 77.06 67.8 65.8 61.1 66.57 66.33 77.42 69.3 67.3 63.4
08/02/2019 10:30:15 66.15 66.12 77.06 67.8 65.8 61.1 67.9 68.12 77.42 69.3 67.3 63.4
08/02/2019 10:30:16 65.47 65.45 77.06 67.8 65.8 61.1 67.53 67.45 77.42 69.3 67.3 63.4
08/02/2019 10:30:17 69.32 68.9 77.06 67.8 65.8 61.1 69.73 69.59 77.42 69.3 67.3 63.4
08/02/2019 10:30:18 68.95 69.06 77.06 67.8 65.8 61.1 70.26 70.16 77.42 69.3 67.3 63.4
08/02/2019 10:30:19 67.5 69.59 77.06 67.6 65.8 61.1 68.57 70.6 77.42 69.1 67.3 63.4
08/02/2019 10:30:20 64.57 67.85 77.06 67.6 65.8 61.1 66.73 69.26 77.42 69.1 67.3 63.4
08/02/2019 10:30:21 63.32 65.58 77.06 67.5 65.8 61.1 68 67.96 77.42 69.1 67.3 63.4
08/02/2019 10:30:22 64.19 64.53 77.06 67.5 65.8 61.1 69.52 69.47 77.42 69.1 67.3 63.5
08/02/2019 10:30:23 60.76 64.42 77.06 67.5 65.8 61.1 63.53 68.85 77.42 69.1 67.3 63.5
08/02/2019 10:30:24 57.69 62.35 74.91 67.5 65.8 61.1 60.84 66.21 75.43 69.1 67.3 63.5
08/02/2019 10:30:25 57.02 60.04 72.91 67.5 65.8 61.1 60.94 63.68 74.3 69.1 67.3 63.5
08/02/2019 10:30:26 61.11 60.64 72.61 67.5 65.8 61.1 63.88 63.47 74.18 69 67.3 63.5
08/02/2019 10:30:27 61.62 61.96 72.61 67.5 65.8 61.1 63.53 64.22 73.55 69 67.3 63.5
08/02/2019 10:30:28 61.68 61.93 72.61 67.5 65.8 61.1 65.99 65.75 73.55 69 67.3 63.5
08/02/2019 10:30:29 64.51 63.59 72.61 67.5 65.8 61.1 68.01 67.35 73.55 69 67.3 63.5
08/02/2019 10:30:30 64.88 64.74 72.61 67.5 65.8 61.1 67.89 67.98 73.55 69 67.3 63.5
08/02/2019 10:30:31 66.52 66.53 72.61 67.5 65.8 61.1 69.88 69.84 73.55 69 67.3 63.5
08/02/2019 10:30:32 68.11 68.03 71.77 67.5 65.8 61.1 69.97 70.19 72.82 69 67.3 63.5
08/02/2019 10:30:33 67.06 68.01 69.59 67.5 65.8 61.1 69.51 70.17 70.6 69 67.3 63.5
08/02/2019 10:30:34 62.38 68.04 69.59 67.5 65.8 61.1 64.08 70.29 70.6 69 67.3 63.5
08/02/2019 10:30:35 60.88 64.95 69.59 67.5 65.8 61.1 63.27 67.11 70.6 69 67.3 63.5
08/02/2019 10:30:36 57.69 62.46 69.59 67.5 65.8 61.1 61.13 64.86 70.6 69 67.3 63.5
08/02/2019 10:30:37 62.5 63 69.59 67.5 65.8 61.1 64.48 65.08 70.6 69 67.3 63.5
08/02/2019 10:30:38 58.24 60.95 69.59 67.5 65.8 61.1 60.49 63.33 70.6 69 67.3 63.5
08/02/2019 10:30:39 65.31 64.93 69.59 67.5 65.8 61.1 68.26 67.84 70.6 69 67.3 63.5
08/02/2019 10:30:40 59.62 64.93 69.59 67.5 65.8 61.1 62.29 67.84 70.6 69 67.3 63.5
08/02/2019 10:30:41 63.7 64.22 69.59 67.5 65.8 61.1 66.02 66.52 70.6 69 67.3 63.5
08/02/2019 10:30:42 62.42 63.64 69.59 67.5 65.8 61.1 64.63 65.92 70.6 69 67.3 63.5
08/02/2019 10:30:43 66.78 66.51 69.59 67.5 65.8 61.1 69.41 69.09 70.6 69 67.3 63.5
08/02/2019 10:30:44 58.64 66.5 69.59 67.5 65.8 61.1 62.13 69.05 70.6 69 67.3 63.5
08/02/2019 10:30:45 67.66 66.69 69.59 67.5 65.8 61.1 68.47 67.71 70.6 69 67.3 63.5
08/02/2019 10:30:46 68.25 68.28 69.59 67.5 65.8 61.1 69.89 69.76 70.6 69 67.3 63.5
08/02/2019 10:30:47 62.82 67.66 69.59 67.4 65.8 61.1 76.08 75.57 75.57 68.9 67.4 63.5
08/02/2019 10:30:48 63.28 66.14 69.59 67.4 65.8 61.2 69.59 75.16 75.57 68.9 67.4 63.5
08/02/2019 10:30:49 58.86 63.55 68.28 67.4 65.8 61.2 63.05 72.23 75.57 68.9 67.4 63.5
08/02/2019 10:30:50 59.45 61.17 68.28 67.4 65.9 61.2 64.14 68.73 75.57 68.9 67.4 63.5
08/02/2019 10:30:51 64.68 64.7 68.28 67.4 65.9 61.2 66.65 67.47 75.57 68.9 67.4 63.5
08/02/2019 10:30:52 71.38 70.31 70.31 67.4 65.9 61.2 72.25 71.62 75.57 68.9 67.4 63.5
08/02/2019 10:30:53 66.37 69.25 70.31 67.3 65.9 61.2 67.84 70.4 75.57 68.9 67.4 63.6
08/02/2019 10:30:54 66.53 67.96 70.31 67.3 65.9 61.2 66.91 69.26 75.57 68.9 67.4 63.6
08/02/2019 10:30:55 65.65 67.56 70.31 67.3 65.9 61.2 64.62 68.13 75.57 68.9 67.4 63.6
08/02/2019 10:30:56 71.9 70.56 70.56 67.4 65.9 61.2 73.68 72.03 75.57 68.9 67.4 63.6
08/02/2019 10:30:57 69.45 70.92 70.92 67.4 65.9 61.2 70.6 72.19 75.57 68.9 67.4 63.6
08/02/2019 10:30:58 63.25 69.54 70.92 67.4 65.9 61.2 66.46 70.88 75.57 68.9 67.4 63.6
08/02/2019 10:30:59 58.03 66.7 70.92 67.4 65.9 61.2 61.77 68.54 75.57 68.9 67.4 63.6
08/02/2019 10:31:00 58.92 63.4 70.92 67.4 65.9 61.2 61.14 65.59 75.57 68.9 67.4 63.6
08/02/2019 10:31:01 65.24 64.62 70.92 67.4 65.9 61.2 67.6 66.59 75.57 68.9 67.4 63.6
08/02/2019 10:31:02 64.06 64.57 70.92 67.4 65.9 61.2 66.14 66.83 75.57 68.9 67.4 63.6
08/02/2019 10:31:03 61.53 64.34 70.92 67.4 65.9 61.2 63.76 66.41 75.57 68.9 67.4 63.6
08/02/2019 10:31:04 64.32 64.29 70.92 67.4 65.9 61.2 66.02 66.08 75.57 68.9 67.4 63.6
08/02/2019 10:31:05 64.9 65.8 70.92 67.4 65.9 61.2 67.16 67.84 75.57 68.9 67.4 63.6
08/02/2019 10:31:06 63 65.15 70.92 67.4 65.9 61.2 64.72 66.93 75.57 68.9 67.4 63.6
08/02/2019 10:31:07 56.35 63.13 70.92 67.4 65.9 61.2 61.58 65.17 75.57 68.9 67.4 63.6
08/02/2019 10:31:08 56.49 60.27 70.92 67.4 65.9 61.2 61.13 63.5 75.57 68.9 67.4 63.6
08/02/2019 10:31:09 66.23 65.52 70.92 67.4 65.9 61.2 69.33 68.59 75.57 68.9 67.4 63.6
08/02/2019 10:31:10 51.11 64.23 70.92 67.4 65.9 61.2 57.53 67.35 75.57 68.9 67.4 63.6
08/02/2019 10:31:11 55.23 60.37 70.92 67.4 65.9 61.2 60.23 63.8 75.57 68.9 67.4 63.6
08/02/2019 10:31:12 55.13 57.89 70.92 67.3 65.9 61.2 59.8 61.92 75.57 68.9 67.4 63.6
08/02/2019 10:31:13 56.05 57.02 70.92 67.3 65.9 61.2 61.07 61.69 75.57 68.9 67.4 63.6
08/02/2019 10:31:14 51.36 56.15 70.92 67.3 65.9 61.2 57.71 60.93 75.57 68.9 67.4 63.6
08/02/2019 10:31:15 50.19 53.59 70.92 67.3 65.9 61.2 57.09 59.03 75.57 68.9 67.4 63.6
08/02/2019 10:31:16 55.13 54.76 70.92 67.3 65.9 61.2 59.85 59.61 75.57 68.9 67.4 63.6
08/02/2019 10:31:17 63.77 62.63 70.92 67.3 65.9 61.2 66.38 65.39 75.16 68.8 67.5 63.6
08/02/2019 10:31:18 64.59 64.86 70.92 67.3 65.9 61.2 66.43 66.91 72.23 68.8 67.5 63.6
08/02/2019 10:31:19 62.83 63.44 70.92 67.3 65.9 61.2 64.85 65.54 72.19 68.8 67.5 63.6
08/02/2019 10:31:20 62.28 63.52 70.92 67.3 66 61.2 64.49 65.44 72.19 68.8 67.5 63.6
08/02/2019 10:31:21 58.25 62.76 70.92 67.3 66 61.2 61.68 64.98 72.19 68.8 67.5 63.6
08/02/2019 10:31:22 49.8 60.29 70.92 67.2 66 61.2 57.64 62.98 72.19 68.8 67.5 63.6
08/02/2019 10:31:23 54.72 56.72 70.92 67.2 66 61.2 60.2 60.63 72.19 68.8 67.5 63.6
08/02/2019 10:31:24 56.61 57.65 70.92 67.2 66 61.2 59.96 61.29 72.19 68.8 67.5 63.6
08/02/2019 10:31:25 54.58 55.62 70.92 67.2 66 61.2 58.9 59.74 72.19 68.8 67.5 63.6
08/02/2019 10:31:26 55.41 55.83 70.92 67.2 66 61.2 59.64 59.83 72.19 68.8 67.5 63.6
08/02/2019 10:31:27 56.31 56.41 69.54 67.1 66 61.2 60.61 60.54 70.88 68.7 67.5 63.6
08/02/2019 10:31:28 58.54 58.39 66.7 67.1 66 61.2 61.98 61.66 68.59 68.7 67.5 63.6
08/02/2019 10:31:29 58.41 59.18 65.8 67.1 66 61.2 62.33 62.38 68.59 68.7 67.5 63.6
08/02/2019 10:31:30 55.05 58.5 65.8 67.1 66 61.2 60.36 62.15 68.59 68.7 67.5 63.6
08/02/2019 10:31:31 57.47 57.66 65.8 67 66 61.2 60.75 61.23 68.59 68.7 67.5 63.6
08/02/2019 10:31:32 58.35 58.33 65.8 67 66 61.2 61.54 61.53 68.59 68.6 67.5 63.6
08/02/2019 10:31:33 52.89 57.77 65.8 67 66 61.2 59.22 61.26 68.59 68.6 67.5 63.6
08/02/2019 10:31:34 57.11 56.53 65.8 66.9 66 61.2 61.02 60.88 68.59 68.6 67.5 63.6
08/02/2019 10:31:35 57.97 57.87 65.52 66.9 66 61.2 62.1 61.93 68.59 68.6 67.5 63.6
08/02/2019 10:31:36 56.17 57.99 65.52 66.9 66 61.2 59.88 61.74 68.59 68.6 67.5 63.6
08/02/2019 10:31:37 55.2 56.16 65.52 66.9 66 61.2 60.4 60.49 68.59 68.6 67.5 63.6
08/02/2019 10:31:38 55.4 56.69 65.52 66.9 66 61.2 59.57 60.74 68.59 68.6 67.5 63.6
08/02/2019 10:31:39 67.9 66.16 66.16 66.9 66 61.2 69.69 67.95 67.95 68.6 67.5 63.6
08/02/2019 10:31:40 60.87 65.25 66.16 66.8 66 61.2 64.04 67.26 67.95 68.5 67.5 63.6
08/02/2019 10:31:41 65.94 65.36 66.16 66.7 66 61.2 68.08 67.59 67.95 68.4 67.5 63.6
08/02/2019 10:31:42 61.97 65.33 66.16 66.7 66 61.2 64.53 67.57 67.95 68.4 67.5 63.6
08/02/2019 10:31:43 64.06 64.52 66.16 66.7 66 61.3 66.97 67.21 67.95 68.4 67.5 63.6
08/02/2019 10:31:44 64.6 65.21 66.16 66.7 66 61.3 67.31 67.92 67.95 68.3 67.5 63.6
08/02/2019 10:31:45 65.16 65.17 66.16 66.7 66 61.3 67.21 67.47 67.95 68.3 67.5 63.6
08/02/2019 10:31:46 66.78 66.85 66.85 66.6 66 61.3 68.21 68.56 68.56 68.3 67.5 63.6
08/02/2019 10:31:47 58.27 65.78 66.85 66.4 66 61.3 61.78 67.57 68.56 68.1 67.5 63.6
08/02/2019 10:31:48 56.55 62.77 66.85 66.4 66 61.3 60.15 65.02 68.56 68 67.5 63.6
08/02/2019 10:31:49 58.05 60.24 66.85 66.4 66 61.3 61.91 63.28 68.56 68 67.5 63.6
08/02/2019 10:31:50 58.9 59.78 66.85 66.3 66 61.3 61.8 62.59 68.56 67.9 67.5 63.6
08/02/2019 10:31:51 53.76 58.87 66.85 66.1 66 61.3 59.3 61.93 68.56 67.7 67.5 63.6
08/02/2019 10:31:52 50.02 56.31 66.85 66.1 66 61.3 57.42 60.35 68.56 67.7 67.5 63.6
08/02/2019 10:31:53 49.68 53.33 66.85 66 66 61.3 58.09 58.76 68.56 67.6 67.5 63.6
08/02/2019 10:31:54 49.15 51.48 66.85 66 66 61.3 57.49 58.52 68.56 67.6 67.5 63.6
08/02/2019 10:31:55 49.69 50.19 66.85 66 65.9 61.3 57.98 58.17 68.56 67.6 67.5 63.6
08/02/2019 10:31:56 50.15 50.17 66.85 66 65.9 61.3 58.23 58.33 68.56 67.6 67.5 63.6
08/02/2019 10:31:57 56.79 55.86 66.85 66 65.9 61.3 60.52 60.25 68.56 67.5 67.5 63.6
08/02/2019 10:31:58 61.01 60.55 66.85 65.9 65.9 61.3 63.9 63.33 68.56 67.5 67.5 63.6
08/02/2019 10:31:59 56.05 60.46 66.85 65.9 65.9 61.3 63.52 63.7 68.56 67.5 67.5 63.6
08/02/2019 10:32:00 56.06 58.34 66.85 65.8 65.9 61.3 64.8 64.84 68.56 67.5 67.5 63.6
08/02/2019 10:32:01 55.84 57.1 66.85 65.8 66 61.3 63.58 64.48 68.56 67.5 67.5 63.6
08/02/2019 10:32:02 54.17 56.27 66.85 65.8 66 61.3 62.53 63.93 68.56 67.4 67.5 63.6
08/02/2019 10:32:03 53.73 54.91 66.85 65.8 66 61.3 62.03 63.01 68.56 67.4 67.5 63.6
08/02/2019 10:32:04 56.71 55.91 66.85 65.8 66 61.3 63.06 63.02 68.56 67.4 67.5 63.6
08/02/2019 10:32:05 55.46 55.96 66.85 65.7 66 61.3 62.32 63 68.56 67.3 67.5 63.6
08/02/2019 10:32:06 53.19 55.54 66.85 65.6 66 61.3 63.2 63.31 68.56 67.3 67.5 63.6
08/02/2019 10:32:07 57.62 56.77 66.85 65.6 66 61.3 62.68 63.42 68.56 67.3 67.5 63.6
08/02/2019 10:32:08 55.08 56.58 66.85 65.5 66 61.3 61.61 63.09 68.56 67.3 67.5 63.6
08/02/2019 10:32:09 57.44 57.21 66.85 65.5 66 61.3 63.2 62.89 68.56 67.2 67.5 63.6
08/02/2019 10:32:10 60.72 59.79 66.85 65.5 66 61.3 65.02 64.68 68.56 67.2 67.5 63.6
08/02/2019 10:32:11 60.92 60.77 66.85 65.4 66 61.3 64.64 64.71 68.56 67.2 67.5 63.6
08/02/2019 10:32:12 61.38 61.62 66.85 65.3 66 61.3 65.51 65.37 68.56 67.1 67.5 63.6
08/02/2019 10:32:13 59.23 60.74 66.85 65.3 66 61.3 64.73 65.05 68.56 67.1 67.5 63.6
08/02/2019 10:32:14 60.69 61.07 66.85 65.3 66 61.3 65.29 65.58 68.56 67.1 67.5 63.6
08/02/2019 10:32:15 56.13 60.17 66.85 65.2 66 61.3 64.3 64.98 68.56 67.1 67.5 63.6
08/02/2019 10:32:16 64.53 64.22 65.78 65.2 66 61.3 67.5 67.39 67.57 67.1 67.5 63.6
08/02/2019 10:32:17 67.06 66.5 66.5 65 66 61.3 68.87 68.58 68.58 67 67.5 63.6
08/02/2019 10:32:18 67.25 67.98 67.98 65 66 61.3 69.42 69.65 69.65 67 67.5 63.6
08/02/2019 10:32:19 63.62 66.48 67.98 64.9 66 61.3 67.64 68.85 69.65 66.9 67.5 63.7
08/02/2019 10:32:20 59.36 64.86 67.98 64.9 66 61.3 64.96 68.02 69.65 66.9 67.5 63.7
08/02/2019 10:32:21 61.49 62.58 67.98 64.8 66 61.3 65.51 66.41 69.65 66.9 67.5 63.7
08/02/2019 10:32:22 64.46 64.11 67.98 64.8 66 61.3 67.61 67.24 69.65 66.8 67.5 63.7
08/02/2019 10:32:23 63.11 64.13 67.98 64.8 66 61.3 67.16 67.74 69.65 66.8 67.5 63.7
08/02/2019 10:32:24 66.35 65.49 67.98 64.8 66 61.3 68.18 67.99 69.65 66.9 67.5 63.7
08/02/2019 10:32:25 64.04 65.32 67.98 64.8 66 61.3 67.37 68.17 69.65 66.8 67.5 63.7
08/02/2019 10:32:26 68.47 67.69 67.98 64.8 66 61.3 70.71 70.12 70.12 66.8 67.5 63.7
08/02/2019 10:32:27 68.12 68.43 68.43 64.8 66 61.3 70.03 70.61 70.61 66.9 67.5 63.7
08/02/2019 10:32:28 68.31 68.4 68.43 64.8 66 61.3 70.25 70.35 70.61 66.9 67.5 63.7
08/02/2019 10:32:29 70.21 69.91 69.91 64.8 66 61.3 71.02 71.03 71.03 66.9 67.5 63.7
08/02/2019 10:32:30 69.04 69.81 69.91 64.9 66 61.3 71 71.42 71.42 66.9 67.6 63.7
08/02/2019 10:32:31 72.29 72.28 72.28 64.9 66 61.3 72.42 72.8 72.8 67 67.6 63.7
08/02/2019 10:32:32 64.53 70.93 72.28 64.9 66 61.3 66.91 71.61 72.8 67 67.6 63.7
08/02/2019 10:32:33 65.71 68.04 72.28 64.9 66.1 61.3 69.02 69.64 72.8 67 67.6 63.7
08/02/2019 10:32:34 64.15 67.22 72.28 64.9 66.1 61.3 67.4 69.75 72.8 67 67.6 63.7
08/02/2019 10:32:35 61.94 65.45 72.28 64.9 66.1 61.4 66.21 68.15 72.8 67 67.6 63.7
08/02/2019 10:32:36 68.08 67.67 72.28 65 66.1 61.4 70.47 70.14 72.8 67 67.6 63.7
08/02/2019 10:32:37 70.34 69.95 72.28 65 66.1 61.4 72.46 72.08 72.8 67.1 67.6 63.7
08/02/2019 10:32:38 66.64 69.61 72.28 65 66.1 61.4 69.03 71.78 72.8 67.1 67.6 63.7
08/02/2019 10:32:39 73.02 71.87 72.28 65.1 66.1 61.4 73.73 72.94 72.94 67.1 67.6 63.7
08/02/2019 10:32:40 72.84 72.98 72.98 65.2 66.1 61.4 73.89 73.93 73.93 67.2 67.6 63.8
08/02/2019 10:32:41 79.46 78.7 78.7 65.5 66.2 61.5 79.81 78.85 78.85 67.4 67.7 63.8
08/02/2019 10:32:42 78.16 79.46 79.46 65.8 66.3 61.5 77.39 79.26 79.26 67.6 67.8 63.8
08/02/2019 10:32:43 68.18 77.91 79.46 65.8 66.3 61.5 70.04 77.59 79.26 67.6 67.8 63.8
08/02/2019 10:32:44 74.16 75.34 79.46 65.9 66.3 61.6 75.35 75.97 79.26 67.7 67.8 63.9
08/02/2019 10:32:45 73.99 74.38 79.46 66 66.4 61.6 76.42 75.99 79.26 67.8 67.8 63.9
08/02/2019 10:32:46 75.18 75.51 79.46 66.1 66.4 61.6 76.47 76.99 79.26 67.9 67.9 63.9
08/02/2019 10:32:47 72.39 74.65 79.46 66.2 66.4 61.6 73.72 76.08 79.26 67.9 67.9 63.9
08/02/2019 10:32:48 77.47 77.06 79.46 66.4 66.5 61.7 76.87 76.93 79.26 68 67.9 63.9
08/02/2019 10:32:49 70.2 75.4 79.46 66.4 66.5 61.7 71.37 75.41 79.26 68.1 67.9 63.9
08/02/2019 10:32:50 70.31 73.22 79.46 66.4 66.5 61.7 71.15 73.67 79.26 68.1 67.9 63.9
08/02/2019 10:32:51 68.94 71.86 79.46 66.4 66.5 61.7 70.39 72.53 79.26 68.1 68 63.9
08/02/2019 10:32:52 69.61 70.29 79.46 66.5 66.5 61.7 70.68 71.29 79.26 68.1 68 63.9
08/02/2019 10:32:53 68.89 70.2 79.46 66.5 66.5 61.7 70.39 71.22 79.26 68.2 68 64
08/02/2019 10:32:54 67.46 69.68 79.46 66.5 66.5 61.7 68.87 70.88 79.26 68.2 68 64
08/02/2019 10:32:55 76.74 75.37 79.46 66.7 66.6 61.7 76.35 75.13 79.26 68.3 68 64
08/02/2019 10:32:56 71.27 75.23 79.46 66.7 66.6 61.8 70.93 74.99 79.26 68.3 68 64
08/02/2019 10:32:57 68.58 73.1 79.46 66.7 66.6 61.8 69.28 72.83 79.26 68.3 68 64
08/02/2019 10:32:58 66.68 70.71 79.46 66.7 66.6 61.8 69.41 70.84 79.26 68.3 68 64
08/02/2019 10:32:59 64.95 68.68 79.46 66.7 66.6 61.8 66.02 70.14 79.26 68.3 68 64
08/02/2019 10:33:00 70.82 69.84 79.46 66.8 66.6 61.8 72.44 71.29 79.26 68.3 68 64
08/02/2019 10:33:01 69.62 69.98 79.46 66.8 66.6 61.8 70.95 71.28 79.26 68.4 68 64
08/02/2019 10:33:02 66.4 69.85 79.46 66.8 66.6 61.8 68.08 71.33 79.26 68.4 68.1 64
08/02/2019 10:33:03 66.62 67.93 79.46 66.8 66.6 61.8 68.85 69.48 79.26 68.4 68.1 64
08/02/2019 10:33:04 66.61 67.86 79.46 66.8 66.6 61.8 68.85 69.81 79.26 68.4 68.1 64
08/02/2019 10:33:05 68.77 68.46 79.46 66.9 66.7 61.8 70.61 70.28 79.26 68.4 68.1 64
08/02/2019 10:33:06 64.37 68.04 79.46 66.9 66.7 61.8 67.37 70.07 79.26 68.4 68.1 64
08/02/2019 10:33:07 65.18 66.52 79.46 66.9 66.7 61.8 68.62 69.26 79.26 68.5 68.1 64
08/02/2019 10:33:08 62.4 65.19 79.46 66.9 66.7 61.8 66.88 68.3 79.26 68.5 68.1 64
08/02/2019 10:33:09 63.94 64.21 79.46 66.9 66.7 61.8 66.57 67.49 79.26 68.5 68.1 64
08/02/2019 10:33:10 66.41 65.84 79.46 66.9 66.7 61.8 68.53 68.3 79.26 68.5 68.1 64
08/02/2019 10:33:11 70.32 69.74 79.46 66.9 66.7 61.8 72.56 71.94 79.26 68.5 68.1 64
08/02/2019 10:33:12 69.78 69.72 77.91 67 66.7 61.8 72.14 71.97 77.59 68.5 68.1 64
08/02/2019 10:33:13 70.73 71.59 77.06 67 66.7 61.8 71.86 73.12 76.99 68.6 68.1 64.1
08/02/2019 10:33:14 70.92 71.32 77.06 66.8 66.7 61.8 71.17 71.92 76.99 68.5 68.1 64.1
08/02/2019 10:33:15 66.9 70.2 77.06 66.8 66.7 61.8 69.31 71.21 76.99 68.4 68.1 64.1
08/02/2019 10:33:16 68.49 69.82 77.06 66.8 66.7 61.9 69.99 71.25 76.93 68.4 68.1 64.1
08/02/2019 10:33:17 63.87 67.9 77.06 66.8 66.7 61.9 66.07 69.65 76.93 68.4 68.1 64.1
08/02/2019 10:33:18 66.24 66.98 75.4 66.8 66.7 61.9 68.62 68.99 75.41 68.4 68.1 64.1
08/02/2019 10:33:19 66.93 66.83 75.37 66.8 66.7 61.9 69.33 69.24 75.13 68.4 68.2 64.1
08/02/2019 10:33:20 68.34 68.06 75.37 66.8 66.7 61.9 70.48 70.19 75.13 68.4 68.2 64.1
08/02/2019 10:33:21 65.43 67.43 75.37 66.8 66.7 61.9 67.84 69.61 75.13 68.4 68.2 64.1
08/02/2019 10:33:22 73.95 72.72 75.37 66.9 66.8 61.9 74.79 73.6 75.13 68.5 68.2 64.1
08/02/2019 10:33:23 72.58 73.19 75.37 67 66.8 61.9 73.12 73.84 75.13 68.5 68.2 64.1
08/02/2019 10:33:24 75.06 75.05 75.37 67 66.8 61.9 75.98 75.74 75.74 68.6 68.2 64.1
08/02/2019 10:33:25 71.8 74.22 75.23 67.1 66.8 61.9 73 75.13 75.74 68.6 68.2 64.1
08/02/2019 10:33:26 73.65 74.78 75.05 67.1 66.9 62 75.5 76.15 76.15 68.7 68.3 64.2
08/02/2019 10:33:27 68.43 72.78 75.05 67.2 66.9 62 70.39 74.3 76.15 68.7 68.3 64.2
08/02/2019 10:33:28 69.81 71.07 75.05 67.2 66.9 62 72.64 73.34 76.15 68.8 68.3 64.2
08/02/2019 10:33:29 71.28 71.45 75.05 67.2 66.9 62 73.19 73.31 76.15 68.8 68.3 64.2
08/02/2019 10:33:30 74.52 73.57 75.05 67.3 66.9 62 76.07 75.06 76.15 68.9 68.3 64.2
08/02/2019 10:33:31 74.55 74.62 75.05 67.3 66.9 62 75.96 75.92 76.15 68.9 68.4 64.2
08/02/2019 10:33:32 64.14 73.76 75.05 67.3 66.9 62 68.78 75.35 76.15 68.9 68.4 64.2
08/02/2019 10:33:33 71.51 71.68 75.05 67.4 66.9 62 73.54 73.6 76.15 69 68.4 64.2
08/02/2019 10:33:34 72.56 72.83 75.05 67.4 67 62 73.58 74.06 76.15 69 68.4 64.2
08/02/2019 10:33:35 69.51 72.82 75.05 67.4 67 62.1 70.77 74.05 76.15 69 68.4 64.2
08/02/2019 10:33:36 73.58 73.4 75.05 67.5 67 62.1 75.57 75.09 76.15 69.1 68.4 64.3
08/02/2019 10:33:37 66.4 72.31 75.05 67.5 67 62.1 68.73 74.1 76.15 69.1 68.4 64.3
08/02/2019 10:33:38 70.85 70.76 75.05 67.5 67 62.1 72.96 72.85 76.15 69.1 68.4 64.3
08/02/2019 10:33:39 73.45 73.07 75.05 67.6 67 62.1 75.34 74.87 76.15 69.2 68.5 64.3
08/02/2019 10:33:40 67.63 72.67 75.05 67.6 67 62.1 69.62 74.47 76.15 69.2 68.5 64.3
08/02/2019 10:33:41 72.68 72.98 75.05 67.6 67 62.1 74.31 74.66 76.15 69.2 68.5 64.3
08/02/2019 10:33:42 65.78 71.68 75.05 67.6 67 62.1 67.22 73.39 76.15 69.2 68.5 64.3
08/02/2019 10:33:43 66.31 68.93 75.05 67.6 67 62.1 67.6 70.54 76.15 69.2 68.5 64.3
08/02/2019 10:33:44 67.35 67.58 75.05 67.6 67 62.1 68.23 68.82 76.15 69.2 68.5 64.3
08/02/2019 10:33:45 65.85 67.47 75.05 67.6 67 62.1 68.11 68.74 76.15 69.2 68.5 64.3
08/02/2019 10:33:46 66.49 66.59 75.05 67.6 67 62.1 67.92 68.31 76.15 69.2 68.5 64.3
08/02/2019 10:33:47 70.19 69.85 75.05 67.6 67.1 62.1 71.39 71.14 76.15 69.2 68.5 64.3
08/02/2019 10:33:48 68.12 68.65 75.05 67.6 67.1 62.1 69.78 70.13 76.15 69.2 68.5 64.3
08/02/2019 10:33:49 66.73 68.32 75.05 67.6 67.1 62.1 68.62 69.83 76.15 69.2 68.5 64.3
08/02/2019 10:33:50 67.11 67.49 75.05 67.7 67.1 62.1 68.79 69.13 76.15 69.2 68.5 64.3
08/02/2019 10:33:51 67.36 67.61 75.05 67.7 67.1 62.2 68.87 69.24 76.15 69.3 68.5 64.3
08/02/2019 10:33:52 63.75 67.6 75.05 67.7 67.1 62.2 66.06 69.14 76.15 69.3 68.5 64.3
08/02/2019 10:33:53 64.42 65.57 75.05 67.7 67.1 62.2 67.41 67.61 76.15 69.3 68.5 64.3
08/02/2019 10:33:54 64.32 65.17 74.78 67.7 67.1 62.2 67.5 67.8 76.15 69.3 68.5 64.3
08/02/2019 10:33:55 64.13 64.76 74.78 67.7 67.1 62.2 67.23 67.67 76.15 69.3 68.5 64.3
08/02/2019 10:33:56 69.25 68.46 74.62 67.7 67.1 62.2 70.72 70.21 75.92 69.3 68.5 64.3
08/02/2019 10:33:57 63.51 67.51 74.62 67.7 67.1 62.2 66.11 69.38 75.92 69.3 68.5 64.3
08/02/2019 10:33:58 67.37 67.05 74.62 67.7 67.1 62.2 68.32 68.28 75.92 69.3 68.5 64.3
08/02/2019 10:33:59 65.85 66.56 74.62 67.7 67.1 62.2 67.92 68.08 75.92 69.3 68.5 64.3
08/02/2019 10:34:00 69.48 69.2 74.62 67.7 67.1 62.2 69.84 70 75.92 69.3 68.5 64.3
08/02/2019 10:34:01 67.61 68.3 73.76 67.7 67.1 62.2 68.99 69.12 75.35 69.3 68.5 64.4
08/02/2019 10:34:02 70.13 69.64 73.4 67.7 67.1 62.2 72.4 71.6 75.09 69.3 68.6 64.4
08/02/2019 10:34:03 64.81 69.24 73.4 67.7 67.1 62.2 66.33 71.18 75.09 69.3 68.6 64.4
08/02/2019 10:34:04 65.57 66.97 73.4 67.8 67.1 62.2 67.29 68.76 75.09 69.4 68.6 64.4
08/02/2019 10:34:05 65.15 66.38 73.4 67.8 67.1 62.2 69.23 69.14 75.09 69.4 68.6 64.4
08/02/2019 10:34:06 63.88 65.45 73.07 67.7 67.1 62.2 67.57 69.15 74.87 69.4 68.6 64.4
08/02/2019 10:34:07 65.11 65.49 73.07 67.8 67.1 62.2 67.81 68.28 74.87 69.4 68.6 64.4
08/02/2019 10:34:08 62.81 65.04 73.07 67.8 67.1 62.2 69.66 69.49 74.87 69.4 68.6 64.4
08/02/2019 10:34:09 65.88 65.77 72.98 67.8 67.1 62.2 68.78 69.85 74.66 69.4 68.6 64.4
08/02/2019 10:34:10 63.78 65.27 72.98 67.7 67.1 62.2 66.92 68.91 74.66 69.4 68.6 64.4
08/02/2019 10:34:11 65.06 65.39 71.68 67.7 67.1 62.2 68.3 68.78 73.39 69.4 68.6 64.4
08/02/2019 10:34:12 67.48 66.67 69.85 67.7 67.1 62.2 69.65 69.31 71.6 69.4 68.6 64.4
08/02/2019 10:34:13 67.95 68.53 69.85 67.7 67.2 62.2 69.53 70.51 71.6 69.4 68.6 64.4
08/02/2019 10:34:14 61.97 66.99 69.85 67.7 67.2 62.2 65.91 69 71.6 69.4 68.6 64.4
08/02/2019 10:34:15 58.55 64.39 69.85 67.7 67.2 62.2 65.52 67.32 71.6 69.4 68.6 64.4
08/02/2019 10:34:16 63.95 63.46 69.85 67.7 67.2 62.2 67.46 67.33 71.6 69.4 68.6 64.4
08/02/2019 10:34:17 63.72 63.76 69.64 67.7 67.2 62.2 66.95 67.26 71.6 69.4 68.6 64.4
08/02/2019 10:34:18 63.68 64 69.64 67.7 67.2 62.2 66.62 66.96 71.6 69.4 68.6 64.4
08/02/2019 10:34:19 64.75 64.7 69.64 67.7 67.2 62.2 67.26 67.39 71.6 69.4 68.6 64.4
08/02/2019 10:34:20 67.74 67.09 69.64 67.7 67.2 62.2 70.01 69.62 71.6 69.4 68.6 64.4
08/02/2019 10:34:21 65.74 66.42 69.64 67.7 67.2 62.2 68.18 68.64 71.6 69.4 68.6 64.4
08/02/2019 10:34:22 65.65 66.35 69.64 67.7 67.2 62.2 67.33 68.35 71.6 69.4 68.6 64.4
08/02/2019 10:34:23 66.53 66.48 69.64 67.7 67.2 62.2 69.25 68.9 71.6 69.4 68.6 64.4
08/02/2019 10:34:24 75.36 74.41 74.41 67.8 67.2 62.3 76.89 75.9 75.9 69.5 68.7 64.4
08/02/2019 10:34:25 69.47 74.58 74.58 67.8 67.2 62.3 71.72 76.04 76.04 69.5 68.7 64.4
08/02/2019 10:34:26 65.34 71.65 74.58 67.8 67.2 62.3 67.72 73.44 76.04 69.5 68.7 64.4
08/02/2019 10:34:27 63.62 68.86 74.58 67.8 67.2 62.3 68.3 70.83 76.04 69.5 68.7 64.4
08/02/2019 10:34:28 65.15 66.3 74.58 67.8 67.2 62.3 68.35 69.41 76.04 69.5 68.7 64.4
08/02/2019 10:34:29 65.44 66.01 74.58 67.8 67.2 62.3 67.53 68.83 76.04 69.5 68.7 64.5
08/02/2019 10:34:30 69.89 69.01 74.58 67.8 67.2 62.3 70.74 70.18 76.04 69.5 68.7 64.5
08/02/2019 10:34:31 67.7 68.89 74.58 67.9 67.2 62.3 69.45 70.14 76.04 69.5 68.7 64.5
08/02/2019 10:34:32 68.3 69.86 74.58 67.9 67.2 62.3 69.95 70.91 76.04 69.5 68.7 64.5
08/02/2019 10:34:33 65.6 67.71 74.58 67.9 67.2 62.3 69.97 70.34 76.04 69.5 68.7 64.5
08/02/2019 10:34:34 63.55 66.55 74.58 67.9 67.2 62.3 67.14 69.8 76.04 69.5 68.7 64.5
08/02/2019 10:34:35 64.52 65.05 74.58 67.9 67.2 62.3 67.34 68.36 76.04 69.6 68.7 64.5
08/02/2019 10:34:36 62.01 64.89 74.58 67.9 67.2 62.3 66.19 67.92 76.04 69.6 68.7 64.5
08/02/2019 10:34:37 62.71 63.43 74.58 67.9 67.2 62.3 66.99 67.56 76.04 69.6 68.7 64.5
08/02/2019 10:34:38 67.02 66.33 74.58 67.9 67.2 62.3 70.47 69.83 76.04 69.6 68.7 64.5
08/02/2019 10:34:39 66.72 67.43 74.58 67.9 67.3 62.3 69.52 70.57 76.04 69.6 68.7 64.5
08/02/2019 10:34:40 67.29 67.67 74.58 67.9 67.3 62.3 68.79 69.95 76.04 69.6 68.7 64.5
08/02/2019 10:34:41 65.06 66.58 74.58 67.9 67.3 62.3 68.11 68.68 76.04 69.6 68.7 64.5
08/02/2019 10:34:42 66.32 66.48 74.58 67.9 67.3 62.3 68.75 68.84 76.04 69.6 68.7 64.5
08/02/2019 10:34:43 63.02 66.47 74.58 67.9 67.3 62.3 67 68.83 76.04 69.6 68.7 64.5
08/02/2019 10:34:44 61.41 64.57 74.58 67.9 67.3 62.3 65.03 67.64 76.04 69.6 68.7 64.5
08/02/2019 10:34:45 67.49 66.5 74.58 67.9 67.3 62.3 70.12 69.42 76.04 69.6 68.7 64.5
08/02/2019 10:34:46 69.45 69.06 74.58 67.9 67.3 62.3 71.25 71.09 76.04 69.6 68.7 64.5
08/02/2019 10:34:47 71.42 70.96 74.58 67.9 67.3 62.3 73.04 72.77 76.04 69.6 68.8 64.5
08/02/2019 10:34:48 68.95 70.07 74.58 67.9 67.3 62.3 69.88 71.76 76.04 69.6 68.8 64.5
08/02/2019 10:34:49 67.53 69.14 74.58 67.9 67.3 62.4 69.81 70.63 76.04 69.6 68.8 64.5
08/02/2019 10:34:50 65.72 69.32 74.58 67.9 67.3 62.4 68.23 71.07 76.04 69.6 68.8 64.5
08/02/2019 10:34:51 65.34 67.25 74.58 67.8 67.3 62.4 65.88 68.98 76.04 69.6 68.8 64.5
08/02/2019 10:34:52 60.92 65.56 74.58 67.8 67.3 62.4 64.07 67.1 76.04 69.5 68.8 64.5
08/02/2019 10:34:53 59.53 63.37 74.58 67.7 67.3 62.4 62.39 65.48 76.04 69.5 68.8 64.5
08/02/2019 10:34:54 58.88 61.35 74.58 67.6 67.3 62.4 60.47 63.87 76.04 69.4 68.8 64.5
08/02/2019 10:34:55 57.56 60.02 71.65 67.6 67.3 62.4 59.95 62.06 73.44 69.4 68.8 64.5
08/02/2019 10:34:56 59.44 59.39 70.96 67.6 67.3 62.4 62.39 62.08 72.77 69.3 68.8 64.5
08/02/2019 10:34:57 60 60.17 70.96 67.6 67.3 62.4 62.4 62.53 72.77 69.3 68.8 64.5
08/02/2019 10:34:58 62.1 61.63 70.96 67.6 67.3 62.4 63.39 63.14 72.77 69.3 68.8 64.5
08/02/2019 10:34:59 60.96 61.91 70.96 67.6 67.3 62.4 64.45 64.09 72.77 69.3 68.8 64.5
08/02/2019 10:35:00 65.16 64.05 70.96 67.6 67.3 62.4 70.16 68.71 72.77 69.3 68.8 64.5
08/02/2019 10:35:01 64.7 65.09 70.96 67.6 67.3 62.4 69.85 69.8 72.77 69.3 68.8 64.5
08/02/2019 10:35:02 69.25 68.71 70.96 67.5 67.3 62.4 71.8 71.37 72.77 69.3 68.8 64.5
08/02/2019 10:35:03 65.85 68.81 70.96 67.5 67.3 62.4 71.05 71.82 72.77 69.3 68.8 64.6
08/02/2019 10:35:04 64.76 67.04 70.96 67.5 67.3 62.4 69.99 71.3 72.77 69.3 68.8 64.6
08/02/2019 10:35:05 65.91 66.44 70.96 67.5 67.3 62.4 68.19 70.55 72.77 69.3 68.8 64.6
08/02/2019 10:35:06 67.78 67.19 70.96 67.5 67.3 62.4 71.02 71.21 72.77 69.3 68.8 64.6
08/02/2019 10:35:07 68.77 68.37 70.96 67.6 67.3 62.4 72.27 71.62 72.77 69.4 68.8 64.6
08/02/2019 10:35:08 65.82 67.97 70.96 67.6 67.3 62.4 71.02 71.67 72.77 69.4 68.8 64.6
08/02/2019 10:35:09 66.51 67.66 70.96 67.6 67.3 62.4 70.83 71.89 72.77 69.4 68.8 64.6
08/02/2019 10:35:10 64.73 66.29 70.96 67.6 67.3 62.4 70.22 71.04 72.77 69.4 68.8 64.6
08/02/2019 10:35:11 63.74 65.3 70.96 67.6 67.3 62.4 70 70.72 72.77 69.4 68.8 64.6
08/02/2019 10:35:12 64.29 64.54 70.96 67.6 67.3 62.4 70.8 70.8 72.77 69.4 68.8 64.6
08/02/2019 10:35:13 65.83 65.43 70.96 67.6 67.3 62.4 70.46 71.11 72.77 69.5 68.8 64.6
08/02/2019 10:35:14 68.12 67.65 70.96 67.6 67.3 62.4 71.67 71.53 72.77 69.5 68.8 64.6
08/02/2019 10:35:15 63.86 67.65 70.96 67.6 67.3 62.4 70.99 71.85 72.77 69.5 68.8 64.6
08/02/2019 10:35:16 64.43 65.68 70.96 67.6 67.3 62.4 69.99 71.27 72.77 69.5 68.8 64.6
08/02/2019 10:35:17 68.75 67.7 70.07 67.6 67.3 62.4 72.02 71.76 71.89 69.5 68.8 64.6
08/02/2019 10:35:18 67.6 68.28 69.32 67.6 67.3 62.4 71.42 71.9 71.9 69.5 68.8 64.6
08/02/2019 10:35:19 64.97 67.25 69.32 67.6 67.3 62.4 70.79 71.59 71.9 69.5 68.9 64.6
08/02/2019 10:35:20 70.47 69.31 69.31 67.6 67.3 62.4 72.72 72.3 72.3 69.5 68.9 64.6
08/02/2019 10:35:21 66.58 69.34 69.34 67.6 67.3 62.4 68.77 72.27 72.3 69.5 68.9 64.6
08/02/2019 10:35:22 63.68 67.77 69.34 67.6 67.3 62.4 66.22 70.51 72.3 69.5 68.9 64.6
08/02/2019 10:35:23 67.58 67.04 69.34 67.6 67.3 62.4 69.1 68.97 72.3 69.5 68.9 64.6
08/02/2019 10:35:24 66.19 67.07 69.34 67.6 67.3 62.4 68.03 68.89 72.3 69.5 68.9 64.6
08/02/2019 10:35:25 66.51 66.8 69.34 67.6 67.3 62.4 67.61 68.32 72.3 69.6 68.9 64.6
08/02/2019 10:35:26 62.91 66.23 69.34 67.6 67.3 62.4 66.31 68.26 72.3 69.6 68.9 64.6
08/02/2019 10:35:27 63.38 64.56 69.34 67.6 67.3 62.4 65.88 66.59 72.3 69.6 68.9 64.6
08/02/2019 10:35:28 67.32 66.44 69.34 67.6 67.3 62.4 69.84 68.8 72.3 69.6 68.9 64.7
08/02/2019 10:35:29 66.3 66.94 69.34 67.7 67.3 62.5 68.62 69.22 72.3 69.6 68.9 64.7
08/02/2019 10:35:30 64.4 66.38 69.34 67.7 67.3 62.5 66.39 68.81 72.3 69.6 68.9 64.7
08/02/2019 10:35:31 64.5 65.09 69.34 67.6 67.3 62.5 67.92 68.11 72.3 69.6 68.9 64.7
08/02/2019 10:35:32 62.55 64.72 69.34 67.6 67.3 62.5 63.94 67.9 72.3 69.6 68.9 64.7
08/02/2019 10:35:33 62.77 63.77 69.34 67.6 67.3 62.5 67.07 67.01 72.3 69.5 68.9 64.7
08/02/2019 10:35:34 62.68 62.87 69.34 67.6 67.3 62.5 64.83 66.67 72.3 69.5 68.9 64.7
08/02/2019 10:35:35 66 65.49 69.34 67.6 67.3 62.5 70.23 69.41 72.3 69.6 68.9 64.7
08/02/2019 10:35:36 69.27 68.74 69.34 67.7 67.3 62.5 72.98 72.49 72.49 69.6 68.9 64.7
08/02/2019 10:35:37 65.4 68.3 69.34 67.7 67.3 62.5 71.09 72.16 72.49 69.6 68.9 64.7
08/02/2019 10:35:38 65.73 66.85 69.34 67.7 67.3 62.5 71.09 71.66 72.49 69.6 68.9 64.7
08/02/2019 10:35:39 63.24 66.08 69.34 67.7 67.3 62.5 68.5 71.32 72.49 69.6 68.9 64.7
08/02/2019 10:35:40 68.22 67.58 69.34 67.7 67.3 62.5 71.6 71.53 72.49 69.6 68.9 64.7
08/02/2019 10:35:41 62.46 67.24 69.34 67.7 67.3 62.5 68.54 71.03 72.49 69.6 68.9 64.7
08/02/2019 10:35:42 66.57 66.58 69.34 67.7 67.3 62.5 70.27 70.3 72.49 69.7 68.9 64.7
08/02/2019 10:35:43 64.01 66.45 69.34 67.7 67.3 62.5 68.3 70.22 72.49 69.7 68.9 64.7
08/02/2019 10:35:44 64.09 65.1 69.34 67.7 67.3 62.5 68.72 69.45 72.49 69.7 68.9 64.7
08/02/2019 10:35:45 65.34 65.46 69.34 67.7 67.3 62.5 70.02 69.77 72.49 69.7 68.9 64.7
08/02/2019 10:35:46 62.62 64.81 69.34 67.7 67.3 62.5 69.19 69.65 72.49 69.7 68.9 64.7
08/02/2019 10:35:47 63.49 63.87 69.34 67.7 67.3 62.5 68.9 69.63 72.49 69.6 68.9 64.7
08/02/2019 10:35:48 67.2 66.77 69.34 67.7 67.3 62.5 71.67 71.48 72.49 69.6 68.9 64.7
08/02/2019 10:35:49 65.88 66.34 69.34 67.7 67.2 62.5 71.57 71.73 72.49 69.6 68.9 64.7
08/02/2019 10:35:50 64.83 66.13 69.34 67.7 67.2 62.5 69.34 71.31 72.49 69.7 68.9 64.7
08/02/2019 10:35:51 66.24 66.54 68.74 67.7 67.2 62.5 70.14 70.63 72.49 69.7 68.9 64.7
08/02/2019 10:35:52 64.23 65.81 68.74 67.7 67.2 62.5 69.16 70.3 72.49 69.7 68.9 64.7
08/02/2019 10:35:53 65.3 65.6 68.74 67.7 67.2 62.5 70.9 70.75 72.49 69.7 68.9 64.7
08/02/2019 10:35:54 65.27 66.2 68.74 67.7 67.2 62.5 69.56 70.83 72.49 69.7 68.9 64.7
08/02/2019 10:35:55 64.56 65.12 68.74 67.7 67.2 62.5 69.03 69.98 72.49 69.7 68.9 64.7
08/02/2019 10:35:56 63.59 64.77 68.74 67.6 67.2 62.5 68.82 69.64 72.49 69.7 68.9 64.8
08/02/2019 10:35:57 64.75 64.97 68.74 67.6 67.2 62.5 69.76 69.63 72.49 69.6 68.9 64.8
08/02/2019 10:35:58 64.31 64.57 68.74 67.6 67.2 62.5 69.18 69.81 72.49 69.7 68.9 64.8
08/02/2019 10:35:59 67.92 67.14 68.74 67.6 67.2 62.5 70.71 70.55 72.49 69.7 68.9 64.8
08/02/2019 10:36:00 65.51 67.11 68.74 67.6 67.2 62.5 69.67 70.5 72.49 69.7 68.9 64.8
08/02/2019 10:36:01 63.3 65.93 68.74 67.6 67.2 62.5 68.38 69.86 72.49 69.7 68.9 64.8
08/02/2019 10:36:02 63.56 64.54 68.74 67.6 67.2 62.5 66.4 68.87 72.49 69.7 68.9 64.8
08/02/2019 10:36:03 68.45 67.54 68.74 67.6 67.2 62.5 70.97 70.32 72.49 69.7 68.9 64.8
08/02/2019 10:36:04 65.46 67.56 68.74 67.6 67.2 62.5 70.67 70.83 72.49 69.7 68.9 64.8
08/02/2019 10:36:05 65.46 66.44 68.74 67.6 67.2 62.5 71.13 71.09 72.49 69.7 68.9 64.8
08/02/2019 10:36:06 64.47 65.94 68.3 67.6 67.2 62.5 69.96 71.1 72.16 69.7 68.9 64.8
08/02/2019 10:36:07 64.92 65.1 67.58 67.6 67.2 62.5 70.39 70.88 71.73 69.7 68.9 64.8
08/02/2019 10:36:08 64.82 65.1 67.58 67.7 67.2 62.5 70.86 70.85 71.73 69.8 68.9 64.8
08/02/2019 10:36:09 64 65.15 67.58 67.7 67.2 62.5 67.68 71.04 71.73 69.8 68.9 64.8
08/02/2019 10:36:10 67.74 67.19 67.56 67.7 67.2 62.5 71.8 71.33 71.73 69.8 68.9 64.8
08/02/2019 10:36:11 63.64 66.54 67.56 67.7 67.2 62.5 69.37 71.04 71.73 69.8 68.9 64.8
08/02/2019 10:36:12 66.93 66.64 67.56 67.7 67.2 62.5 71.79 71.28 71.73 69.8 68.9 64.8
08/02/2019 10:36:13 65.35 66.84 67.56 67.7 67.2 62.6 70.1 71.34 71.73 69.8 68.9 64.8
08/02/2019 10:36:14 65.08 65.86 67.56 67.7 67.2 62.6 69.61 70.58 71.73 69.8 68.9 64.8
08/02/2019 10:36:15 65.64 66.03 67.56 67.7 67.2 62.6 71.34 71.37 71.73 69.9 69 64.8
08/02/2019 10:36:16 65.87 65.93 67.56 67.7 67.2 62.6 70.69 71.25 71.73 69.9 69 64.8
08/02/2019 10:36:17 64.2 65.64 67.56 67.7 67.2 62.6 70.29 70.9 71.73 69.9 69 64.8
08/02/2019 10:36:18 62.82 64.86 67.56 67.7 67.2 62.6 69.33 70.37 71.73 69.9 69 64.8
08/02/2019 10:36:19 64.11 64.21 67.56 67.7 67.2 62.6 70.08 70.22 71.37 69.9 69 64.8
08/02/2019 10:36:20 63.04 64.28 67.56 67.7 67.2 62.6 69.76 70.25 71.37 69.9 69 64.8
08/02/2019 10:36:21 64.67 64.6 67.56 67.7 67.2 62.6 69.49 70.05 71.37 69.9 69 64.8
08/02/2019 10:36:22 63.58 64.31 67.56 67.7 67.2 62.6 70.37 70.5 71.37 69.9 69 64.8
08/02/2019 10:36:23 63.67 64.14 67.56 67.7 67.2 62.6 65.46 70.02 71.37 69.9 69 64.8
08/02/2019 10:36:24 60.38 63.59 67.56 67.7 67.2 62.6 65.74 67.65 71.37 69.9 69 64.8
08/02/2019 10:36:25 68.11 67.06 67.56 67.7 67.2 62.6 70.16 69.65 71.37 70 69 64.9
08/02/2019 10:36:26 71.68 70.91 70.91 67.8 67.2 62.6 73.29 72.58 72.58 70 69 64.9
08/02/2019 10:36:27 65.64 70.91 70.91 67.8 67.2 62.6 67.05 72.58 72.58 70 69 64.9
08/02/2019 10:36:28 66.16 68.34 70.91 67.8 67.2 62.6 70.14 70.52 72.58 70 69 64.9
08/02/2019 10:36:29 64.75 67.39 70.91 67.8 67.2 62.6 66.07 70.06 72.58 70 69 64.9
08/02/2019 10:36:30 64.33 65.89 70.91 67.8 67.2 62.6 67.57 68.79 72.58 70 69 64.9
08/02/2019 10:36:31 69.04 68.36 70.91 67.8 67.2 62.6 70.74 69.77 72.58 70 69 64.9
08/02/2019 10:36:32 61.15 67.43 70.91 67.8 67.2 62.6 67.97 69.65 72.58 70 69 64.9
08/02/2019 10:36:33 63.05 64.58 70.91 67.8 67.2 62.6 68.1 68.9 72.58 70.1 69 64.9
08/02/2019 10:36:34 65.35 65.14 70.91 67.8 67.2 62.6 69.88 69.38 72.58 70.1 69 64.9
08/02/2019 10:36:35 66.95 66.46 70.91 67.9 67.2 62.6 72.27 71.47 72.58 70.1 69 64.9
08/02/2019 10:36:36 70.3 69.28 70.91 67.9 67.2 62.6 72.66 72.39 72.58 70.1 69 64.9
08/02/2019 10:36:37 65.3 69.3 70.91 67.9 67.2 62.6 69.73 72.3 72.58 70.1 69 64.9
08/02/2019 10:36:38 67.77 67.85 70.91 67.9 67.2 62.6 70.68 70.98 72.58 70.1 69 64.9
08/02/2019 10:36:39 67.21 67.71 70.91 67.9 67.2 62.6 70.93 71.15 72.58 70.1 69 64.9
08/02/2019 10:36:40 75.34 74.78 74.78 68 67.2 62.6 76.5 76.02 76.02 70.2 69 64.9
08/02/2019 10:36:41 75.54 75.17 75.17 68 67.3 62.7 76.53 76.21 76.21 70.3 69.1 64.9
08/02/2019 10:36:42 73.37 74.59 75.17 68.1 67.3 62.7 75.54 75.98 76.21 70.3 69.1 64.9
08/02/2019 10:36:43 66.42 74.23 75.17 68.1 67.3 62.7 70.63 75.97 76.21 70.3 69.1 65
08/02/2019 10:36:44 69.24 70.94 75.17 68.1 67.3 62.7 72.15 73.37 76.21 70.3 69.1 65
08/02/2019 10:36:45 71.7 71.73 75.17 68.1 67.3 62.7 73 73.21 76.21 70.3 69.1 65
08/02/2019 10:36:46 71.33 72.2 75.17 68.2 67.3 62.7 72.88 73.7 76.21 70.4 69.1 65
08/02/2019 10:36:47 65.35 71.2 75.17 68.2 67.3 62.7 69.54 72.81 76.21 70.4 69.1 65
08/02/2019 10:36:48 61.81 68.4 75.17 68.2 67.3 62.7 67.84 71.07 76.21 70.4 69.1 65
08/02/2019 10:36:49 61.58 65.46 75.17 68.2 67.3 62.7 68.36 69.54 76.21 70.4 69.1 65
08/02/2019 10:36:50 62.9 63.84 75.17 68.2 67.3 62.7 69.17 69.1 76.21 70.4 69.1 65
08/02/2019 10:36:51 63.6 63.77 75.17 68.2 67.3 62.7 66.04 69.09 76.21 70.4 69.1 65
08/02/2019 10:36:52 61.66 63.49 75.17 68.2 67.3 62.7 64.73 67.49 76.21 70.4 69.1 65
08/02/2019 10:36:53 63.11 63.06 75.17 68.2 67.3 62.7 68.92 68.08 76.21 70.4 69.1 65
08/02/2019 10:36:54 63.43 63.45 75.17 68.2 67.3 62.7 68.64 68.7 76.21 70.4 69.1 65
08/02/2019 10:36:55 63.34 63.78 75.17 68.2 67.3 62.7 68.41 68.91 76.21 70.4 69.1 65
08/02/2019 10:36:56 66.01 65.42 75.17 68.2 67.3 62.7 69.75 69.84 76.21 70.4 69.1 65
08/02/2019 10:36:57 64.78 65.47 75.17 68.2 67.3 62.7 69.9 69.79 76.21 70.4 69.1 65
08/02/2019 10:36:58 64 64.77 75.17 68.2 67.3 62.7 69.27 69.79 76.21 70.5 69.1 65
08/02/2019 10:36:59 64.26 64.46 75.17 68.2 67.3 62.7 68.76 69.41 76.21 70.5 69.1 65
08/02/2019 10:37:00 66.13 66.13 75.17 68.2 67.3 62.7 69.91 70.16 76.21 70.5 69.1 65
08/02/2019 10:37:01 64.01 65.05 75.17 68.2 67.2 62.7 69.57 69.63 76.21 70.5 69.1 65
08/02/2019 10:37:02 63.85 64.71 75.17 68.2 67.2 62.7 69.2 69.72 76.21 70.5 69.1 65
08/02/2019 10:37:03 63.77 64.17 75.17 68.2 67.2 62.7 69.08 69.69 76.21 70.5 69.1 65
08/02/2019 10:37:04 69.67 68.78 75.17 68.2 67.3 62.7 71.85 71.47 76.21 70.5 69.1 65
08/02/2019 10:37:05 66.52 68.34 75.17 68.3 67.3 62.7 70.78 71.23 76.21 70.5 69.1 65
08/02/2019 10:37:06 64.96 67.17 75.17 68.3 67.3 62.7 69.54 70.87 76.21 70.5 69.1 65
08/02/2019 10:37:07 63.59 66.1 75.17 68.3 67.3 62.7 64.88 70.22 76.21 70.5 69.1 65
08/02/2019 10:37:08 62.69 64.68 75.17 68.3 67.3 62.7 64.49 67.68 76.21 70.5 69.1 65
08/02/2019 10:37:09 65.81 65.29 75.17 68.3 67.3 62.7 67.33 67 76.21 70.5 69.1 65
08/02/2019 10:37:10 73.2 72.13 75.17 68.3 67.3 62.8 73.79 72.7 76.21 70.6 69.1 65
08/02/2019 10:37:11 71.18 72.56 74.59 68.3 67.3 62.8 72.23 73.2 75.98 70.6 69.2 65.1
08/02/2019 10:37:12 65.2 71.18 74.23 68.3 67.3 62.8 66 72.06 75.97 70.6 69.1 65.1
08/02/2019 10:37:13 67.95 68.54 72.56 68.4 67.3 62.8 69.57 69.81 73.7 70.6 69.2 65.1
08/02/2019 10:37:14 66.69 68.22 72.56 68.4 67.3 62.8 70.28 70.18 73.7 70.6 69.2 65.1
08/02/2019 10:37:15 65.92 67.98 72.56 68.4 67.3 62.8 69.95 70.8 73.7 70.6 69.2 65.1
08/02/2019 10:37:16 65.38 66.47 72.56 68.4 67.3 62.8 69.9 70.2 73.2 70.6 69.2 65.1
08/02/2019 10:37:17 63.89 65.48 72.56 68.4 67.3 62.8 68.93 69.78 73.2 70.6 69.2 65.1
08/02/2019 10:37:18 65.59 65.88 72.56 68.4 67.3 62.8 69.36 69.79 73.2 70.6 69.2 65.1
08/02/2019 10:37:19 63.08 64.95 72.56 68.4 67.3 62.8 68.47 69.59 73.2 70.6 69.2 65.1
08/02/2019 10:37:20 64.39 64.54 72.56 68.4 67.3 62.8 67.29 68.6 73.2 70.6 69.2 65.1
08/02/2019 10:37:21 64.73 65.07 72.56 68.4 67.3 62.8 70.43 69.88 73.2 70.6 69.2 65.1
08/02/2019 10:37:22 65.12 65.14 72.56 68.4 67.3 62.8 69.7 70.06 73.2 70.6 69.2 65.1
08/02/2019 10:37:23 64.12 64.9 72.56 68.4 67.2 62.8 69.24 69.88 73.2 70.6 69.2 65.1
08/02/2019 10:37:24 66.66 66.71 72.56 68.4 67.2 62.8 70.96 70.81 73.2 70.6 69.2 65.1
08/02/2019 10:37:25 70.41 69.51 72.56 68.4 67.2 62.8 73.28 72.79 73.2 70.7 69.2 65.1
08/02/2019 10:37:26 66.81 69.81 72.56 68.4 67.2 62.8 70.51 72.81 73.2 70.7 69.2 65.1
08/02/2019 10:37:27 70.64 70.3 72.56 68.4 67.2 62.8 73.16 72.92 73.2 70.7 69.2 65.1
08/02/2019 10:37:28 68.16 69.53 72.56 68.4 67.3 62.8 71.45 72.4 73.2 70.7 69.2 65.1
08/02/2019 10:37:29 66.52 68.77 72.56 68.4 67.2 62.8 70.38 71.84 73.2 70.7 69.2 65.1
08/02/2019 10:37:30 65.8 67.4 72.56 68.4 67.2 62.8 69.82 71 73.2 70.7 69.2 65.1
08/02/2019 10:37:31 64.61 66.41 72.56 68.3 67.2 62.8 70.36 70.79 73.2 70.7 69.2 65.1
08/02/2019 10:37:32 64.63 65.24 72.56 68.3 67.2 62.8 69.34 70.17 73.2 70.7 69.2 65.1
08/02/2019 10:37:33 63.72 64.87 72.56 68.3 67.2 62.8 67.33 69.74 73.2 70.7 69.2 65.1
08/02/2019 10:37:34 65.21 65.04 72.56 68.3 67.2 62.8 66.38 68.37 73.2 70.7 69.2 65.1
08/02/2019 10:37:35 66.04 66.09 72.56 68.4 67.2 62.8 70.17 69.9 73.2 70.7 69.2 65.1
08/02/2019 10:37:36 67.16 67.28 72.56 68.3 67.2 62.8 70.98 70.96 73.2 70.7 69.2 65.1
08/02/2019 10:37:37 66.64 67.17 72.56 68.3 67.2 62.8 71.18 71.43 73.2 70.7 69.2 65.1
08/02/2019 10:37:38 65.32 66.65 72.56 68.3 67.2 62.8 70.22 71.07 73.2 70.7 69.2 65.1
08/02/2019 10:37:39 65.64 65.95 72.56 68.3 67.2 62.8 70.82 70.88 73.2 70.7 69.2 65.1
08/02/2019 10:37:40 64.98 66.23 72.56 68.3 67.2 62.8 69.94 70.82 73.2 70.6 69.2 65.2
08/02/2019 10:37:41 66.32 66.06 71.18 68.1 67.2 62.8 69.39 70.54 72.92 70.5 69.2 65.2
08/02/2019 10:37:42 64.85 66.4 70.3 67.9 67.2 62.9 70.6 70.73 72.92 70.5 69.2 65.2
08/02/2019 10:37:43 63.96 65.12 70.3 67.9 67.2 62.9 70.18 70.5 72.92 70.5 69.2 65.2
08/02/2019 10:37:44 61.84 64.29 70.3 67.9 67.2 62.9 66.77 70.01 72.92 70.4 69.2 65.2
08/02/2019 10:37:45 68.2 67.34 70.3 67.8 67.2 62.9 70.08 69.88 72.92 70.4 69.2 65.2
08/02/2019 10:37:46 62.63 66.54 70.3 67.8 67.2 62.9 66.6 69.34 72.92 70.3 69.2 65.2
08/02/2019 10:37:47 65.95 65.54 70.3 67.7 67.2 62.9 68.72 68.41 72.92 70.3 69.2 65.2
08/02/2019 10:37:48 65.99 66.08 70.3 67.6 67.2 62.9 67.92 68.54 72.92 70.3 69.2 65.2
08/02/2019 10:37:49 66.51 67.01 70.3 67.6 67.2 62.9 69.5 69.35 72.92 70.3 69.2 65.2
08/02/2019 10:37:50 65.64 66.21 70.3 67.6 67.2 62.9 71.06 70.65 72.92 70.3 69.2 65.2
08/02/2019 10:37:51 59.8 65.88 70.3 67.5 67.2 62.9 69.72 70.66 72.92 70.3 69.2 65.2
08/02/2019 10:37:52 61.3 63.13 70.3 67.5 67.2 62.9 69.42 70.08 72.92 70.3 69.3 65.2
08/02/2019 10:37:53 62.46 64.14 70.3 67.5 67.2 62.9 70.33 70.5 72.92 70.3 69.3 65.2
08/02/2019 10:37:54 69.97 68.66 70.3 67.5 67.3 62.9 73.12 72.45 72.92 70.3 69.3 65.2
08/02/2019 10:37:55 62.28 68.41 70.3 67.4 67.3 62.9 70 72.26 72.92 70.2 69.3 65.2
08/02/2019 10:37:56 63.4 65.71 70.3 67.4 67.3 62.9 70.02 70.97 72.92 70.2 69.3 65.2
08/02/2019 10:37:57 66.19 66.27 69.53 67.4 67.3 62.9 70.02 70.54 72.45 70.2 69.3 65.2
08/02/2019 10:37:58 65.1 66.58 68.77 67.4 67.3 62.9 69.99 70.89 72.45 70.2 69.3 65.2
08/02/2019 10:37:59 59.56 65.28 68.66 67.3 67.2 62.9 68.67 70 72.45 70.2 69.3 65.2
08/02/2019 10:38:00 66 65.29 68.66 67.3 67.2 62.9 71.4 70.8 72.45 70.2 69.3 65.2
08/02/2019 10:38:01 70.43 69.84 69.84 67.3 67.3 62.9 73.53 73.24 73.24 70.2 69.3 65.2
08/02/2019 10:38:02 68.26 70.04 70.04 67.3 67.2 62.9 70.78 73.03 73.24 70.2 69.3 65.2
08/02/2019 10:38:03 60.29 68.59 70.04 67.3 67.2 62.9 66.23 71.6 73.24 70.2 69.3 65.2
08/02/2019 10:38:04 65.18 65.78 70.04 67.3 67.2 62.9 68.94 69.3 73.24 70.2 69.3 65.2
08/02/2019 10:38:05 61.05 65.08 70.04 67.3 67.2 62.9 67.06 68.92 73.24 70.2 69.3 65.2
08/02/2019 10:38:06 57.92 62.82 70.04 67.3 67.2 62.9 65.24 67.75 73.24 70.2 69.3 65.2
08/02/2019 10:38:07 66.48 65.41 70.04 67.3 67.2 62.9 70.89 70.02 73.24 70.2 69.3 65.2
08/02/2019 10:38:08 66.75 66.46 70.04 67.3 67.2 62.9 70.66 70.47 73.24 70.2 69.3 65.2
08/02/2019 10:38:09 64 66.38 70.04 67.3 67.2 62.9 70.11 70.83 73.24 70.3 69.3 65.2
08/02/2019 10:38:10 58.22 64.96 70.04 67.3 67.2 62.9 67.84 70.16 73.24 70.3 69.3 65.2
08/02/2019 10:38:11 58.84 62.17 70.04 67.3 67.2 62.9 68.2 69.13 73.24 70.2 69.3 65.2
08/02/2019 10:38:12 62.25 62.4 70.04 67.3 67.2 62.9 70.7 70.64 73.24 70.2 69.3 65.3
08/02/2019 10:38:13 68.53 67.02 70.04 67.2 67.2 62.9 72.44 71.79 73.24 70.2 69.3 65.3
08/02/2019 10:38:14 66.59 67.14 70.04 67.2 67.2 62.9 70.7 71.79 73.24 70.2 69.3 65.3
08/02/2019 10:38:15 68 68.24 70.04 67.2 67.3 62.9 71.49 71.77 73.24 70.2 69.3 65.3
08/02/2019 10:38:16 69.09 69.22 70.04 67.2 67.3 62.9 71.79 71.93 73.24 70.2 69.3 65.3
08/02/2019 10:38:17 67.91 69.64 70.04 67.2 67.3 62.9 74.17 74.06 74.06 70.3 69.4 65.3
08/02/2019 10:38:18 61.43 68.24 70.04 67.2 67.3 62.9 71.25 74.22 74.22 70.3 69.4 65.3
08/02/2019 10:38:19 57.56 65.26 70.04 67.2 67.3 62.9 67.93 72.3 74.22 70.3 69.4 65.3
08/02/2019 10:38:20 64.39 64.22 70.04 67.2 67.3 62.9 69.18 70.21 74.22 70.3 69.4 65.3
08/02/2019 10:38:21 62.2 64.56 70.04 67.2 67.3 62.9 69.25 70.22 74.22 70.3 69.4 65.3
08/02/2019 10:38:22 61.62 62.72 70.04 67.1 67.3 62.9 68.93 69.63 74.22 70.2 69.4 65.3
08/02/2019 10:38:23 64.24 64.2 70.04 67.1 67.3 62.9 69.47 69.61 74.22 70.2 69.4 65.3
08/02/2019 10:38:24 60.6 63.2 70.04 67 67.3 62.9 68.29 69.28 74.22 70.2 69.4 65.3
08/02/2019 10:38:25 60.42 61.81 70.04 67 67.3 62.9 68.51 69.11 74.22 70.2 69.4 65.3
08/02/2019 10:38:26 62.37 61.98 70.04 66.9 67.2 62.9 68.96 68.85 74.22 70.1 69.4 65.3
08/02/2019 10:38:27 61.22 61.89 70.04 66.9 67.2 62.9 67.99 68.85 74.22 70.1 69.4 65.3
08/02/2019 10:38:28 68.48 67.48 70.04 66.9 67.2 62.9 72.02 71.46 74.22 70.1 69.4 65.3
08/02/2019 10:38:29 65.25 67.53 70.04 66.8 67.2 62.9 69.76 71.44 74.22 70.1 69.4 65.3
08/02/2019 10:38:30 62.05 66.1 70.04 66.8 67.2 62.9 68.63 70.42 74.22 70.1 69.4 65.3
08/02/2019 10:38:31 60.09 63.91 70.04 66.7 67.2 62.9 67.66 69.38 74.22 70 69.4 65.3
08/02/2019 10:38:32 60.03 62.03 69.64 66.7 67.2 62.9 68.29 68.74 74.22 70 69.4 65.3
08/02/2019 10:38:33 62.58 62.31 69.64 66.6 67.2 62.9 67.99 68.5 74.22 70 69.4 65.3
08/02/2019 10:38:34 61.66 62.29 69.64 66.6 67.2 62.9 68.45 68.77 74.22 70 69.4 65.3
08/02/2019 10:38:35 63.06 63 69.64 66.6 67.2 62.9 68.6 68.66 74.22 70 69.4 65.3
08/02/2019 10:38:36 62.2 62.75 69.64 66.5 67.2 62.9 68.17 68.73 74.22 69.9 69.4 65.3
08/02/2019 10:38:37 61.5 62.79 69.64 66.5 67.2 62.9 68.13 68.64 74.22 69.9 69.4 65.3
08/02/2019 10:38:38 60.88 61.96 69.64 66.5 67.2 62.9 67.9 68.58 74.22 69.9 69.4 65.3
08/02/2019 10:38:39 61.47 61.72 69.64 66.4 67.2 62.9 68.98 68.8 74.22 69.9 69.4 65.3
08/02/2019 10:38:40 63.23 63.08 69.64 66.4 67.2 62.9 68.52 68.91 74.22 69.8 69.4 65.3
08/02/2019 10:38:41 62.34 63.13 69.64 66.3 67.2 62.9 68.85 69.2 74.22 69.8 69.4 65.3
08/02/2019 10:38:42 64.86 64.39 69.64 66.3 67.2 62.9 69.68 69.79 74.22 69.8 69.4 65.3
08/02/2019 10:38:43 62.05 64.44 69.64 66.3 67.2 62.9 68.74 69.89 74.22 69.8 69.4 65.3
08/02/2019 10:38:44 60.93 62.64 69.64 66.3 67.2 62.9 68.38 68.9 74.22 69.8 69.4 65.3
08/02/2019 10:38:45 59.56 61.66 69.64 66.3 67.2 62.9 67.94 68.64 74.22 69.8 69.4 65.3
08/02/2019 10:38:46 61.36 61.35 69.64 66.3 67.2 62.9 68.22 68.42 74.22 69.8 69.4 65.3
08/02/2019 10:38:47 62.41 62.2 68.24 66.2 67.2 62.9 68.56 68.76 74.22 69.8 69.4 65.3
08/02/2019 10:38:48 60.94 61.96 67.53 66.2 67.2 62.9 68.39 68.67 72.3 69.8 69.4 65.3
08/02/2019 10:38:49 60.12 61.58 67.53 66.2 67.2 62.9 67.85 68.51 71.46 69.8 69.4 65.3
08/02/2019 10:38:50 60.64 60.95 67.53 66.2 67.2 62.9 67.79 68.39 71.46 69.8 69.4 65.3
08/02/2019 10:38:51 63.38 62.49 67.53 66.2 67.2 62.9 68.74 68.56 71.46 69.8 69.4 65.4
08/02/2019 10:38:52 64.49 64.46 67.53 66.2 67.2 62.9 70.09 69.8 71.46 69.8 69.4 65.4
08/02/2019 10:38:53 62.5 63.52 67.53 66.2 67.2 62.9 68.77 69.3 71.46 69.8 69.4 65.4
08/02/2019 10:38:54 60.31 63.1 67.53 66.2 67.2 62.9 68.26 69.31 71.46 69.8 69.4 65.4
08/02/2019 10:38:55 59.49 61.31 67.53 66.2 67.2 62.9 67.9 68.59 71.46 69.8 69.4 65.4
08/02/2019 10:38:56 57.73 60.1 67.53 66.1 67.2 62.9 67.58 68.36 71.46 69.8 69.4 65.4
08/02/2019 10:38:57 57.94 59.15 67.53 66.1 67.2 62.9 67.71 68.02 71.46 69.8 69.4 65.4
08/02/2019 10:38:58 60.04 59.55 67.53 66.1 67.2 62.9 67.5 67.96 71.44 69.8 69.4 65.4
08/02/2019 10:38:59 59.48 59.9 66.1 66.1 67.2 62.9 68.37 68.48 70.42 69.8 69.4 65.4
08/02/2019 10:39:00 58.6 59.38 64.46 66.1 67.2 62.9 67.7 68.22 69.89 69.8 69.4 65.4
08/02/2019 10:39:01 58.32 58.89 64.46 66.1 67.2 62.9 68.3 68.23 69.89 69.8 69.5 65.4
08/02/2019 10:39:02 60.93 60.47 64.46 66 67.2 62.9 68.33 68.59 69.89 69.8 69.5 65.4
08/02/2019 10:39:03 62.72 62.21 64.46 66 67.2 62.9 68.35 68.63 69.89 69.8 69.5 65.4
08/02/2019 10:39:04 61.04 62.21 64.46 66 67.2 62.9 68.28 68.74 69.89 69.8 69.5 65.4
08/02/2019 10:39:05 62.39 62.3 64.46 66 67.2 62.9 68.55 68.53 69.89 69.8 69.5 65.4
08/02/2019 10:39:06 64.38 64.13 64.46 66 67.2 62.9 69.23 69.35 69.89 69.8 69.5 65.4
08/02/2019 10:39:07 62.89 63.31 64.46 66 67.2 62.9 68.55 69.07 69.89 69.8 69.5 65.4
08/02/2019 10:39:08 63.64 63.56 64.46 66 67.2 62.9 68.99 69.28 69.89 69.8 69.5 65.4
08/02/2019 10:39:09 67.81 66.83 66.83 66 67.2 63 70.64 70.4 70.4 69.8 69.5 65.4
08/02/2019 10:39:10 63.35 66.31 66.83 66 67.2 63 66.26 69.81 70.4 69.8 69.5 65.4
08/02/2019 10:39:11 59.99 64.35 66.83 66 67.2 63 64.1 67.71 70.4 69.8 69.5 65.4
08/02/2019 10:39:12 63.43 63.3 66.83 66 67.2 63 68.55 67.98 70.4 69.8 69.5 65.4
08/02/2019 10:39:13 64.24 64.66 66.83 66 67.2 63 69.64 69.19 70.4 69.8 69.5 65.4
08/02/2019 10:39:14 60.45 63.61 66.83 66 67.2 63 68.13 69.09 70.4 69.8 69.5 65.4
08/02/2019 10:39:15 60.47 61.87 66.83 66 67.2 63 68.39 68.91 70.4 69.8 69.5 65.4
08/02/2019 10:39:16 60.56 60.96 66.83 66 67.2 63 67.61 68.42 70.4 69.8 69.5 65.4
08/02/2019 10:39:17 61.21 61.25 66.83 66 67.2 63 68.39 68.57 70.4 69.8 69.5 65.4
08/02/2019 10:39:18 62.98 62.83 66.83 66 67.2 63 69.06 68.84 70.4 69.8 69.5 65.4
08/02/2019 10:39:19 59.08 62.35 66.83 66 67.2 63 67.32 68.81 70.4 69.8 69.5 65.4
08/02/2019 10:39:20 63.94 63.5 66.83 66 67.2 63 68.8 68.76 70.4 69.8 69.4 65.4
08/02/2019 10:39:21 64.94 64.72 66.83 65.9 67.2 63 70.12 69.94 70.4 69.8 69.4 65.4
08/02/2019 10:39:22 59.43 64.5 66.83 65.9 67.2 63 68.51 69.79 70.4 69.8 69.4 65.4
08/02/2019 10:39:23 61.99 62.25 66.83 65.9 67.1 63 68.09 68.95 70.4 69.8 69.4 65.4
08/02/2019 10:39:24 65.56 65.4 66.83 65.8 67.1 63 70.03 69.89 70.4 69.8 69.4 65.4
08/02/2019 10:39:25 64.87 65.9 66.83 65.8 67.1 63 68.5 69.99 70.4 69.7 69.4 65.4
08/02/2019 10:39:26 60.8 64.8 66.83 65.8 67.1 63 68.5 69.31 70.4 69.7 69.4 65.4
08/02/2019 10:39:27 65.3 65.42 66.83 65.8 67.1 63 69.76 69.94 70.4 69.8 69.4 65.4
08/02/2019 10:39:28 67.92 67.68 67.68 65.8 67.1 63 71.01 71.09 71.09 69.8 69.4 65.4
08/02/2019 10:39:29 64.97 66.69 67.68 65.8 67.1 63 69.64 70.39 71.09 69.8 69.4 65.4
08/02/2019 10:39:30 60.81 65.49 67.68 65.8 67.1 63 68.23 70.02 71.09 69.8 69.4 65.4
08/02/2019 10:39:31 66.32 66 67.68 65.8 67.1 63 70.78 70.52 71.09 69.8 69.4 65.4
08/02/2019 10:39:32 68.51 67.77 67.77 65.8 67.1 63 71.8 71.56 71.56 69.8 69.5 65.4
08/02/2019 10:39:33 67.93 68.09 68.09 65.8 67.1 63 71.33 71.73 71.73 69.8 69.5 65.4
08/02/2019 10:39:34 67.01 67.88 68.09 65.8 67.2 63 70.86 71.64 71.73 69.8 69.5 65.4
08/02/2019 10:39:35 63.64 67.42 68.09 65.8 67.2 63 69.74 71.18 71.73 69.8 69.5 65.5
08/02/2019 10:39:36 62.39 65.31 68.09 65.8 67.2 63 68.47 70.1 71.73 69.8 69.5 65.5
08/02/2019 10:39:37 59.02 63.91 68.09 65.8 67.2 63 67.42 69.31 71.73 69.8 69.5 65.5
08/02/2019 10:39:38 59.76 61.66 68.09 65.8 67.2 63 68.22 68.6 71.73 69.8 69.5 65.5
08/02/2019 10:39:39 60.11 60.73 68.09 65.7 67.2 63 68.01 68.53 71.73 69.8 69.5 65.5
08/02/2019 10:39:40 62.84 62.45 68.09 65.7 67.2 63 71.17 70.57 71.73 69.8 69.5 65.5
08/02/2019 10:39:41 62.23 63.27 68.09 65.7 67.2 63 74.56 74.32 74.32 69.8 69.5 65.5
08/02/2019 10:39:42 61.85 62.43 68.09 65.7 67.1 63 67.24 72.77 74.32 69.8 69.5 65.5
08/02/2019 10:39:43 60.33 61.98 68.09 65.7 67.1 63 67.34 70.17 74.32 69.8 69.5 65.5
08/02/2019 10:39:44 61.1 61.34 68.09 65.7 67.1 63 68.17 68.97 74.32 69.8 69.5 65.5
08/02/2019 10:39:45 60.64 61.38 68.09 65.7 67.1 63 68.41 68.81 74.32 69.8 69.5 65.5
08/02/2019 10:39:46 58.67 61.19 68.09 65.7 67.1 63 67.77 68.73 74.32 69.8 69.5 65.5
08/02/2019 10:39:47 59.3 60.02 68.09 65.6 67.1 63 67.9 68.43 74.32 69.8 69.5 65.5
08/02/2019 10:39:48 61.22 61.08 68.09 65.6 67.1 63 68.53 68.54 74.32 69.8 69.5 65.5
08/02/2019 10:39:49 60.47 60.81 68.09 65.6 67.1 63 68.48 68.63 74.32 69.8 69.5 65.5
08/02/2019 10:39:50 63.49 62.71 68.09 65.6 67.1 63 69.29 69.28 74.32 69.8 69.5 65.5
08/02/2019 10:39:51 60.74 62.47 68.09 65.6 67.1 63 68.06 69.14 74.32 69.8 69.5 65.5
08/02/2019 10:39:52 58.43 61.41 68.09 65.5 67.1 63 68.13 68.66 74.32 69.8 69.5 65.5
08/02/2019 10:39:53 61.46 61.57 68.09 65.6 67.1 63 69.01 68.98 74.32 69.8 69.5 65.5
08/02/2019 10:39:54 61.93 61.54 68.09 65.6 67.1 63 68.6 68.78 74.32 69.8 69.5 65.5
08/02/2019 10:39:55 61.96 62.11 68.09 65.6 67.1 63 68.32 68.79 74.32 69.8 69.5 65.5
08/02/2019 10:39:56 58.15 62.05 68.09 65.6 67.1 63 67.96 68.72 74.32 69.8 69.5 65.5
08/02/2019 10:39:57 57 59.99 68.09 65.6 67.1 63 67.27 68.34 74.32 69.8 69.5 65.5
08/02/2019 10:39:58 61.97 61.17 68.09 65.6 67.1 63 73.34 72.28 74.32 69.9 69.5 65.5
08/02/2019 10:39:59 59.8 61.16 68.09 65.6 67.1 63 68.01 71.2 74.32 69.9 69.5 65.5
08/02/2019 10:40:00 63.68 62.86 68.09 65.5 67.1 63 69.49 69.94 74.32 69.9 69.5 65.5
08/02/2019 10:40:01 65.49 65.14 68.09 65.6 67.1 63 70.45 70.27 74.32 69.9 69.5 65.5
08/02/2019 10:40:02 66.65 66.45 68.09 65.5 67.1 63 70.61 70.8 74.32 69.9 69.5 65.5
08/02/2019 10:40:03 64.99 66.43 67.88 65.5 67.1 63 70.01 70.69 74.32 69.9 69.5 65.5
08/02/2019 10:40:04 64.69 65.59 67.42 65.5 67.1 63 69.29 70.32 74.32 69.9 69.5 65.5
08/02/2019 10:40:05 67.86 67.39 67.39 65.5 67.1 63 72.19 71.58 74.32 69.9 69.5 65.5
08/02/2019 10:40:06 67.25 67.85 67.85 65.5 67.1 63 71.4 71.95 74.32 69.9 69.5 65.5
08/02/2019 10:40:07 64.49 67.41 67.85 65.5 67.1 63 69.59 71.45 74.32 69.9 69.5 65.5
08/02/2019 10:40:08 59.44 65.68 67.85 65.5 67.1 63 67.46 70.32 74.32 69.9 69.5 65.5
08/02/2019 10:40:09 61.34 62.75 67.85 65.5 67.1 63 69.14 69.11 74.32 69.9 69.5 65.5
08/02/2019 10:40:10 66.37 65.92 67.85 65.5 67.1 63 71.16 71.04 74.32 69.9 69.5 65.5
08/02/2019 10:40:11 71.1 69.83 69.83 65.5 67.1 63 73.37 73.16 73.16 69.9 69.5 65.6
08/02/2019 10:40:12 65.44 69.41 69.83 65.5 67.1 63 67.22 72.18 73.16 69.9 69.5 65.6
08/02/2019 10:40:13 63.22 67.12 69.83 65.5 67.1 63 64.73 69.63 73.16 69.9 69.5 65.6
08/02/2019 10:40:14 63.58 65.29 69.83 65.5 67.1 63 65.62 67.33 73.16 69.8 69.5 65.6
08/02/2019 10:40:15 61.9 64.41 69.83 65.5 67.1 63 65.21 66.48 73.16 69.8 69.5 65.6
08/02/2019 10:40:16 63.75 64.08 69.83 65.5 67.1 63 65.77 66.18 73.16 69.8 69.5 65.6
08/02/2019 10:40:17 67 66.87 69.83 65.5 67.1 63 67.96 67.94 73.16 69.8 69.5 65.6
08/02/2019 10:40:18 69.57 69.45 69.83 65.5 67.1 63 70.04 70.01 73.16 69.8 69.5 65.6
08/02/2019 10:40:19 68.85 70.42 70.42 65.5 67 63 69.05 70.69 73.16 69.8 69.5 65.6
08/02/2019 10:40:20 58.97 68.49 70.42 65.5 67 63 63.03 68.98 73.16 69.8 69.5 65.6
08/02/2019 10:40:21 48.96 64.88 70.42 65.5 67 63 58.66 66.11 73.16 69.7 69.5 65.6
08/02/2019 10:40:22 56.62 60.8 70.42 65.5 67 63 60.4 62.96 73.16 69.7 69.5 65.6
08/02/2019 10:40:23 58.02 59.51 70.42 65.5 67 63 62.59 62.64 73.16 69.7 69.5 65.6
08/02/2019 10:40:24 59.4 59.13 70.42 65.4 67 63 63.25 63.02 73.16 69.7 69.5 65.6
08/02/2019 10:40:25 61.1 60.76 70.42 65.4 67 63 64.11 63.93 73.16 69.7 69.5 65.6
08/02/2019 10:40:26 58.98 60.93 70.42 65.4 67 63 62.77 64 73.16 69.7 69.4 65.6
08/02/2019 10:40:27 54.81 59.6 70.42 65.4 67 63 60.35 63.29 73.16 69.7 69.4 65.6
08/02/2019 10:40:28 51.24 57.16 70.42 65.4 67 63 58.32 61.49 73.16 69.7 69.4 65.6
08/02/2019 10:40:29 55.4 55.67 70.42 65.4 67 63 60.42 60.65 73.16 69.7 69.4 65.6
08/02/2019 10:40:30 54.94 55.78 70.42 65.4 66.9 63 59.11 60.04 73.16 69.7 69.4 65.6
08/02/2019 10:40:31 59.23 58.46 70.42 65.4 66.9 63 62.97 62.06 73.16 69.7 69.4 65.6
08/02/2019 10:40:32 58.55 58.67 70.42 65.3 66.9 63 63.03 62.9 73.16 69.7 69.4 65.6
08/02/2019 10:40:33 58.36 58.89 70.42 65.3 66.9 63 62.9 63.13 73.16 69.7 69.4 65.6
08/02/2019 10:40:34 55.06 58.47 70.42 65.3 66.9 63 60.52 62.9 73.16 69.7 69.4 65.6
08/02/2019 10:40:35 55.56 56.64 70.42 65.3 66.9 63 60.53 61.51 73.16 69.7 69.4 65.6
08/02/2019 10:40:36 60.21 59.11 70.42 65.3 66.9 63 62.97 62.22 73.16 69.6 69.4 65.6
08/02/2019 10:40:37 53.9 58.8 70.42 65.3 66.9 63 60.43 62.2 73.16 69.6 69.4 65.6
08/02/2019 10:40:38 55.18 56.36 70.42 65.3 66.9 63 60.3 61.17 73.16 69.6 69.4 65.6
08/02/2019 10:40:39 56.68 57.13 70.42 65.3 66.9 63 60.48 61.26 73.16 69.6 69.4 65.6
08/02/2019 10:40:40 57.63 57.25 70.42 65.2 66.9 63 62.22 61.75 73.16 69.6 69.4 65.6
08/02/2019 10:40:41 57.54 58.37 70.42 65.2 66.9 63 61.69 62.21 72.18 69.6 69.4 65.6
08/02/2019 10:40:42 52.93 56.91 70.42 65.2 66.9 63 58.84 61.48 70.69 69.5 69.4 65.6
08/02/2019 10:40:43 61.36 60.47 70.42 65.2 66.9 63 64.36 63.36 70.69 69.5 69.4 65.6
08/02/2019 10:40:44 54.41 59.05 70.42 65.2 66.9 63 59.06 62.74 70.69 69.5 69.4 65.6
08/02/2019 10:40:45 58.75 57.99 70.42 65.2 66.9 63 62.37 61.79 70.69 69.5 69.4 65.6
08/02/2019 10:40:46 56.52 58.91 70.42 65.2 66.9 63 61.32 62.55 70.69 69.5 69.4 65.6
08/02/2019 10:40:47 56.66 56.99 70.42 65.2 66.9 63 61.03 61.34 70.69 69.5 69.4 65.6
08/02/2019 10:40:48 55.86 56.9 70.42 65.1 66.9 63 60.75 61.35 70.69 69.5 69.4 65.6
08/02/2019 10:40:49 55.03 56.52 68.49 65.1 66.9 63 60.71 61.18 68.98 69.4 69.4 65.6
08/02/2019 10:40:50 57.93 57.19 64.88 65.1 66.9 63 61.47 61.47 66.11 69.4 69.3 65.6
08/02/2019 10:40:51 56.81 58.54 60.93 65.1 66.9 63 60.63 61.87 64 69.4 69.3 65.6
08/02/2019 10:40:52 57.16 57.44 60.93 65.1 66.9 63 62.46 62.14 64 69.4 69.3 65.6
08/02/2019 10:40:53 57.21 57.29 60.93 65.1 66.8 63 61.31 61.81 64 69.4 69.3 65.6
08/02/2019 10:40:54 56.44 57.93 60.93 65.1 66.8 63 60.88 61.87 64 69.4 69.3 65.6
08/02/2019 10:40:55 57.61 57.81 60.93 65.1 66.8 63 62.03 61.66 64 69.4 69.3 65.6
08/02/2019 10:40:56 62.2 61.31 61.31 65.1 66.8 63 65.1 64.46 64.46 69.4 69.3 65.6
08/02/2019 10:40:57 62.25 62.5 62.5 65 66.8 63 65.49 65.67 65.67 69.3 69.3 65.6
08/02/2019 10:40:58 63.28 63.33 63.33 65 66.8 63 66.18 66.25 66.25 69.3 69.3 65.6
08/02/2019 10:40:59 65.77 65.14 65.14 65 66.8 63 68.01 67.51 67.51 69.3 69.3 65.6
08/02/2019 10:41:00 59.46 64.86 65.14 65 66.8 63 63.29 67.26 67.51 69.3 69.3 65.6
08/02/2019 10:41:01 57.67 62.47 65.14 65 66.8 63 61.92 65.42 67.51 69.3 69.3 65.6
08/02/2019 10:41:02 56.49 60.25 65.14 65 66.8 63 60.57 63.7 67.51 69.3 69.3 65.6
08/02/2019 10:41:03 57.93 58.7 65.14 65 66.8 63 61.54 62.3 67.51 69.3 69.3 65.6
08/02/2019 10:41:04 57.19 58.31 65.14 65 66.8 63 61.46 62.21 67.51 69.3 69.3 65.6
08/02/2019 10:41:05 56.76 57.52 65.14 64.9 66.8 63 61.8 61.9 67.51 69.2 69.3 65.6
08/02/2019 10:41:06 58.46 58.41 65.14 64.9 66.8 63 62.36 62.55 67.51 69.2 69.3 65.6
08/02/2019 10:41:07 52.61 58.25 65.14 64.9 66.8 63 59.56 62.43 67.51 69.2 69.3 65.6
08/02/2019 10:41:08 51.55 55.49 65.14 64.9 66.8 63 58.59 60.81 67.51 69.2 69.3 65.6
08/02/2019 10:41:09 53.32 54.02 65.14 64.9 66.8 63 59.07 59.78 67.51 69.2 69.3 65.6
08/02/2019 10:41:10 56.53 55.86 65.14 64.9 66.8 63 60.72 60.38 67.51 69.2 69.3 65.6
08/02/2019 10:41:11 57.56 57.3 65.14 64.9 66.8 63 61.44 61.14 67.51 69.1 69.3 65.6
08/02/2019 10:41:12 53.71 56.71 65.14 64.8 66.8 63 60.47 61.41 67.51 69.1 69.3 65.6
08/02/2019 10:41:13 53.87 54.96 65.14 64.8 66.8 63 59.52 60.44 67.51 69.1 69.3 65.6
08/02/2019 10:41:14 54.65 54.96 65.14 64.8 66.8 63 60.89 60.84 67.51 69.1 69.3 65.6
08/02/2019 10:41:15 53.63 54.55 65.14 64.8 66.8 63 59.33 60.51 67.51 69.1 69.3 65.6
08/02/2019 10:41:16 54.27 54.37 65.14 64.8 66.8 63 59.16 59.92 67.51 69 69.3 65.6
08/02/2019 10:41:17 60.56 60.03 65.14 64.8 66.8 63 63.57 63.15 67.51 69 69.3 65.6
08/02/2019 10:41:18 59.67 60.81 65.14 64.8 66.8 63 63.52 63.99 67.51 69 69.3 65.6
08/02/2019 10:41:19 60.05 60.03 65.14 64.8 66.8 63 63.24 63.37 67.51 69 69.3 65.6
08/02/2019 10:41:20 60.16 60.89 65.14 64.8 66.8 63 63.34 64.08 67.51 69 69.3 65.6
08/02/2019 10:41:21 57.47 60.02 65.14 64.7 66.8 63 61.67 63.35 67.51 69 69.3 65.6
08/02/2019 10:41:22 60.33 60.08 65.14 64.7 66.7 63 63.65 63.39 67.51 69 69.3 65.6
08/02/2019 10:41:23 55.11 60.09 65.14 64.7 66.7 63 59.96 63.41 67.51 69 69.3 65.6
08/02/2019 10:41:24 59.37 59.2 65.14 64.7 66.7 63 62.04 62.06 67.51 69 69.3 65.6
08/02/2019 10:41:25 55.92 58.93 65.14 64.7 66.7 63 59.82 61.96 67.51 68.9 69.3 65.6
08/02/2019 10:41:26 52.16 57.23 65.14 64.6 66.7 63 58.75 60.71 67.51 68.9 69.3 65.6
08/02/2019 10:41:27 53.77 54.83 65.14 64.6 66.7 63 59.73 59.9 67.51 68.9 69.2 65.6
08/02/2019 10:41:28 53.69 54.39 65.14 64.6 66.7 63 60.65 60.63 67.51 68.9 69.2 65.6
08/02/2019 10:41:29 53.51 54.11 64.86 64.6 66.7 63 60.16 60.68 67.26 68.9 69.2 65.6
08/02/2019 10:41:30 53.89 54.1 62.47 64.6 66.7 63 59.95 60.53 65.42 68.9 69.2 65.6
08/02/2019 10:41:31 61.38 60.53 60.89 64.5 66.7 63 65.65 64.57 64.57 68.8 69.2 65.6
08/02/2019 10:41:32 65.06 64.24 64.24 64.5 66.7 63 67.69 67.12 67.12 68.8 69.2 65.6
08/02/2019 10:41:33 65.51 65.65 65.65 64.5 66.7 63 68.11 68.28 68.28 68.8 69.2 65.6
08/02/2019 10:41:34 55.58 64.63 65.65 64.5 66.6 63 59.58 67.42 68.28 68.8 69.2 65.6
08/02/2019 10:41:35 63.33 62.8 65.65 64.5 66.6 63 66.03 65.59 68.28 68.8 69.2 65.6
08/02/2019 10:41:36 60.23 63.07 65.65 64.5 66.6 63 63.64 65.78 68.28 68.8 69.2 65.6
08/02/2019 10:41:37 55.65 60.95 65.65 64.5 66.6 63 60.26 64.12 68.28 68.8 69.2 65.6
08/02/2019 10:41:38 59.34 59.78 65.65 64.4 66.6 63 62.93 63.24 68.28 68.7 69.2 65.6
08/02/2019 10:41:39 57.5 59.4 65.65 64.4 66.6 63 63.84 64.16 68.28 68.7 69.2 65.6
08/02/2019 10:41:40 54.84 58 65.65 64.2 66.6 63 59.86 63.2 68.28 68.6 69.2 65.6
08/02/2019 10:41:41 58.34 57.99 65.65 64 66.6 63 62.36 62.19 68.28 68.5 69.1 65.6
08/02/2019 10:41:42 60.31 60.54 65.65 63.9 66.6 63 63.64 63.95 68.28 68.5 69.1 65.6
08/02/2019 10:41:43 60.24 60.03 65.65 63.9 66.6 63 64.23 63.71 68.28 68.5 69.1 65.6
08/02/2019 10:41:44 61.2 60.96 65.65 63.8 66.5 63 65.16 64.95 68.28 68.4 69.1 65.6
08/02/2019 10:41:45 59.6 60.57 65.65 63.8 66.5 63 64.25 64.64 68.28 68.4 69.1 65.6
08/02/2019 10:41:46 62.51 62.43 65.65 63.7 66.5 63 65.15 65.47 68.28 68.4 69.1 65.6
08/02/2019 10:41:47 59.74 61.53 65.65 63.7 66.5 63 64.51 65 68.28 68.3 69.1 65.6
08/02/2019 10:41:48 60.78 61.18 65.65 63.7 66.4 63 64.8 65.01 68.28 68.3 69 65.6
08/02/2019 10:41:49 60.58 60.82 65.65 63.7 66.4 63 64.05 64.71 68.28 68.3 69 65.6
08/02/2019 10:41:50 60.51 61.25 65.65 63.7 66.4 63 63.97 64.5 68.28 68.3 69 65.6
08/02/2019 10:41:51 61.12 61.28 65.65 63.7 66.4 63 64.11 64.5 68.28 68.3 69 65.6
08/02/2019 10:41:52 60.59 61.06 65.65 63.7 66.3 63 63.57 64.03 68.28 68.3 69 65.6
08/02/2019 10:41:53 63.44 62.97 65.65 63.7 66.3 63 66.52 66.02 68.28 68.3 68.9 65.6
08/02/2019 10:41:54 61.45 63.58 65.65 63.6 66.3 63 64.25 66.29 68.28 68.3 68.9 65.6
08/02/2019 10:41:55 59.95 61.66 65.65 63.6 66.3 63 63.79 64.67 68.28 68.3 68.9 65.6
08/02/2019 10:41:56 59.18 60.66 65.65 63.6 66.3 63 62.66 64.14 68.28 68.3 68.9 65.6
08/02/2019 10:41:57 55.61 59.84 65.65 63.6 66.3 63 61.2 63.25 68.28 68.3 68.9 65.6
08/02/2019 10:41:58 59.1 58.79 65.65 63.6 66.3 63 63.53 63.17 68.28 68.2 68.9 65.6
08/02/2019 10:41:59 61.39 60.86 65.65 63.6 66.3 63 64.52 64.26 68.28 68.2 68.9 65.6
08/02/2019 10:42:00 61 61.61 65.65 63.6 66.3 63 64.46 64.8 68.28 68.2 68.9 65.6
08/02/2019 10:42:01 63.64 63.57 65.65 63.6 66.3 63 66.68 66.56 68.28 68.2 68.9 65.6
08/02/2019 10:42:02 57.69 63.05 65.65 63.6 66.3 63 61.89 66.12 68.28 68.2 68.9 65.6
08/02/2019 10:42:03 58.71 61.39 64.63 63.5 66.3 63 62.44 64.58 67.42 68.2 68.9 65.6
08/02/2019 10:42:04 57.02 59.12 63.58 63.5 66.3 63 61.31 62.95 66.56 68.1 68.9 65.6
08/02/2019 10:42:05 64.08 62.65 63.58 63.5 66.2 63 66.51 65.27 66.56 68.1 68.9 65.6
08/02/2019 10:42:06 62.36 63.28 63.58 63.5 66.2 63 65.01 65.73 66.56 68.1 68.9 65.6
08/02/2019 10:42:07 58.65 61.92 63.58 63.5 66.2 63 62.57 64.67 66.56 68.1 68.9 65.6
08/02/2019 10:42:08 58 60.18 63.58 63.4 66.2 63 62.68 63.5 66.56 68.1 68.9 65.6
08/02/2019 10:42:09 56.61 58.75 63.58 63.4 66.2 63 61.24 62.99 66.56 68.1 68.9 65.6
08/02/2019 10:42:10 57.21 57.85 63.58 63.3 66.2 63 61.59 62.26 66.56 68.1 68.9 65.6
08/02/2019 10:42:11 63.6 62.44 63.58 63.2 66.2 63 67.03 65.98 66.56 68 68.9 65.6
08/02/2019 10:42:12 60.45 62.23 63.58 63.2 66.1 63 63.66 65.8 66.56 68 68.8 65.6
08/02/2019 10:42:13 57.85 61.06 63.58 63.2 66.1 63 62.35 64.47 66.56 68 68.8 65.6
08/02/2019 10:42:14 58.1 59.3 63.58 63.1 66.1 63 62.12 63.22 66.56 68 68.8 65.6
08/02/2019 10:42:15 62.53 61.7 63.58 63.1 66.1 63 64.78 64.16 66.56 68 68.8 65.6
08/02/2019 10:42:16 63.88 63.78 63.78 63.1 66.1 63 67.18 66.74 66.74 68 68.8 65.6
08/02/2019 10:42:17 66.72 66.17 66.17 63.1 66.1 63.1 68.01 67.69 67.69 68 68.8 65.6
08/02/2019 10:42:18 67.13 67.35 67.35 63.1 66 63.1 68.51 68.58 68.58 68 68.8 65.6
08/02/2019 10:42:19 60.81 66.38 67.35 63.1 66 63.1 64.6 67.95 68.58 67.9 68.8 65.6
08/02/2019 10:42:20 63.13 64.54 67.35 63.1 66 63.1 65.67 66.9 68.58 67.9 68.8 65.6
08/02/2019 10:42:21 59.77 62.97 67.35 63.1 66 63.1 62.96 65.52 68.58 67.9 68.8 65.6
08/02/2019 10:42:22 61.29 61.88 67.35 63.1 66 63.1 65.5 65.31 68.58 67.9 68.8 65.6
08/02/2019 10:42:23 57.77 61.11 67.35 63.1 66 63.1 62.2 64.9 68.58 67.9 68.8 65.6
08/02/2019 10:42:24 56.58 59.09 67.35 63.1 66 63.1 61.41 63.18 68.58 67.9 68.8 65.6
08/02/2019 10:42:25 63.7 62.33 67.35 63 66 63.1 66.28 65.22 68.58 67.8 68.8 65.6
08/02/2019 10:42:26 62.96 63.03 67.35 63 66 63.1 65.69 65.69 68.58 67.8 68.8 65.6
08/02/2019 10:42:27 60.77 63.02 67.35 62.9 66 63.1 63.78 65.68 68.58 67.8 68.8 65.6
08/02/2019 10:42:28 57.81 61.51 67.35 62.8 66 63.1 62.06 64.48 68.58 67.7 68.8 65.6
08/02/2019 10:42:29 58.38 59.68 67.35 62.8 66 63.1 63.64 63.76 68.58 67.7 68.7 65.6
08/02/2019 10:42:30 57.15 59 67.35 62.8 66 63.1 62.26 63.6 68.58 67.7 68.7 65.6
08/02/2019 10:42:31 60.53 59.9 67.35 62.8 66 63.1 63.16 63 68.58 67.7 68.7 65.6
08/02/2019 10:42:32 61.89 61.44 67.35 62.8 66 63.1 65.14 64.53 68.58 67.7 68.7 65.6
08/02/2019 10:42:33 59.69 61.11 67.35 62.8 66 63.1 63.06 64.29 68.58 67.6 68.7 65.6
08/02/2019 10:42:34 59.3 60.04 67.35 62.7 66 63.1 62.87 63.34 68.58 67.6 68.7 65.6
08/02/2019 10:42:35 60.59 61.19 67.35 62.7 66 63.1 63.57 63.81 68.58 67.6 68.7 65.6
08/02/2019 10:42:36 63.52 62.54 67.35 62.7 66 63 65.43 64.82 68.58 67.6 68.7 65.6
08/02/2019 10:42:37 60.1 62.2 67.35 62.7 66 63 62.73 64.62 68.58 67.6 68.7 65.6
08/02/2019 10:42:38 62.65 62.72 67.35 62.7 66 63 64.69 64.84 68.58 67.5 68.7 65.6
08/02/2019 10:42:39 58 62.31 67.35 62.6 66 63 61.01 64.46 68.58 67.5 68.7 65.6
08/02/2019 10:42:40 58.25 59.96 67.35 62.6 66 63 61.99 62.58 68.58 67.5 68.7 65.6
08/02/2019 10:42:41 57.38 59.09 67.35 62.6 66 63 70.04 69.13 69.13 67.5 68.7 65.6
08/02/2019 10:42:42 58.84 59 67.35 62.6 66 63 64.24 68.73 69.13 67.5 68.7 65.6
08/02/2019 10:42:43 56.93 58.83 67.35 62.5 66 63 61.22 66.42 69.13 67.5 68.7 65.6
08/02/2019 10:42:44 57.26 57.69 67.35 62.5 66 63 61.23 63.91 69.13 67.4 68.7 65.6
08/02/2019 10:42:45 60.61 60.08 67.35 62.5 66 63 63.69 63.56 69.13 67.4 68.7 65.6
08/02/2019 10:42:46 59.77 60.33 67.35 62.5 66 63 63.28 63.61 69.13 67.4 68.7 65.6
08/02/2019 10:42:47 57.17 59.59 67.35 62.5 66 63 61.48 63.24 69.13 67.4 68.7 65.6
08/02/2019 10:42:48 56.9 58 66.38 62.4 66 63 61.31 62.1 69.13 67.4 68.7 65.6
08/02/2019 10:42:49 61.62 61.49 64.54 62.4 66 63 64.56 64.54 69.13 67.4 68.7 65.6
08/02/2019 10:42:50 64.56 63.66 63.66 62.4 66 63 67.95 67.06 69.13 67.4 68.8 65.6
08/02/2019 10:42:51 60.99 63.43 63.66 62.4 66 63 63.23 66.55 69.13 67.3 68.8 65.6
08/02/2019 10:42:52 59.74 61.97 63.66 62.4 66 63 62.92 64.8 69.13 67.3 68.8 65.6
08/02/2019 10:42:53 61.98 62.68 63.66 62.4 66 63 64.56 65.17 69.13 67.3 68.8 65.6
08/02/2019 10:42:54 58.97 60.71 63.66 62.3 66 63 61.89 63.71 69.13 67.2 68.8 65.6
08/02/2019 10:42:55 57.7 59.98 63.66 62.3 66 63 61.85 62.91 69.13 67.2 68.8 65.6
08/02/2019 10:42:56 53.38 58.56 63.66 62.3 66 63 60.43 62.18 69.13 67.2 68.8 65.6
08/02/2019 10:42:57 52.07 56.02 63.66 62.3 66 63 59.01 61.18 69.13 67.2 68.8 65.6
08/02/2019 10:42:58 51.51 54.11 63.66 62.2 66 63 58.24 60.01 69.13 67.1 68.7 65.6
08/02/2019 10:42:59 60.28 59.08 63.66 62.2 66 63 62.31 61.62 69.13 67.1 68.7 65.6
08/02/2019 10:43:00 55.62 59.08 63.66 62.2 66 63 61.15 61.8 69.13 67.1 68.7 65.6
08/02/2019 10:43:01 54.84 57.13 63.66 62.1 66 63 60.65 61.49 69.13 67 68.7 65.6
08/02/2019 10:43:02 57.8 57.7 63.66 62.1 66 63 61.34 61.46 69.13 67 68.7 65.6
08/02/2019 10:43:03 54.2 57.97 63.66 62 66 63 59.3 61.57 69.13 67 68.7 65.6
08/02/2019 10:43:04 53.43 55.51 63.66 62 66 63 59.18 60.02 69.13 67 68.7 65.6
08/02/2019 10:43:05 63.5 62.59 63.66 62 66 63 64.84 63.96 69.13 67 68.7 65.6
08/02/2019 10:43:06 53.77 62.11 63.66 62 66 63 60.23 63.54 69.13 67 68.7 65.6
08/02/2019 10:43:07 62.75 62.64 63.66 62 66 63 66.41 66.13 69.13 66.9 68.8 65.6
08/02/2019 10:43:08 63.33 64.75 64.75 62 66 63 65.62 67.51 69.13 66.9 68.8 65.6
08/02/2019 10:43:09 57.21 62.24 64.75 62 66 63 61 65.15 69.13 66.9 68.8 65.6
08/02/2019 10:43:10 55.21 59.83 64.75 62 66 63 60.45 63.01 69.13 66.9 68.8 65.6
08/02/2019 10:43:11 60.59 60.08 64.75 62 66 63 63.39 63.02 68.73 66.9 68.8 65.6
08/02/2019 10:43:12 54 59.88 64.75 61.9 66 63 59.59 62.91 67.51 66.8 68.8 65.6
08/02/2019 10:43:13 57.21 57.65 64.75 61.9 66 63 61.61 61.76 67.51 66.8 68.8 65.6
08/02/2019 10:43:14 53.3 57.28 64.75 61.8 65.9 63 59.2 61.41 67.51 66.7 68.7 65.6
08/02/2019 10:43:15 54.94 55.7 64.75 61.8 65.9 63 60.12 60.46 67.51 66.7 68.7 65.6
08/02/2019 10:43:16 56.43 56.24 64.75 61.7 65.9 63 60.77 60.68 67.51 66.7 68.7 65.6
08/02/2019 10:43:17 58.54 58.4 64.75 61.7 65.9 63 61.77 61.81 67.51 66.6 68.7 65.6
08/02/2019 10:43:18 55.67 57.52 64.75 61.6 65.9 63 60.03 61.19 67.51 66.5 68.7 65.6
08/02/2019 10:43:19 61.71 61.03 64.75 61.7 65.9 63 64.24 63.71 67.51 66.5 68.7 65.6
08/02/2019 10:43:20 60.38 61.18 64.75 61.6 65.9 63 63.24 63.82 67.51 66.5 68.7 65.6
08/02/2019 10:43:21 56.12 60.73 64.75 61.6 65.8 63 60.51 63.52 67.51 66.5 68.7 65.6
08/02/2019 10:43:22 56.1 58.45 64.75 61.6 65.8 63 60.28 61.94 67.51 66.5 68.7 65.6
08/02/2019 10:43:23 60.13 59.66 64.75 61.6 65.8 63 63.34 62.85 67.51 66.4 68.7 65.6
08/02/2019 10:43:24 59.94 61.08 64.75 61.6 65.8 63 63.39 64.07 67.51 66.4 68.7 65.6
08/02/2019 10:43:25 58.46 59.63 64.75 61.6 65.8 63 62.21 63.06 67.51 66.4 68.7 65.6
08/02/2019 10:43:26 57.31 58.18 64.75 61.6 65.8 63 61.6 62.05 67.51 66.4 68.7 65.6
08/02/2019 10:43:27 58.22 58.66 64.75 61.6 65.8 63 62.88 62.96 67.51 66.4 68.7 65.6
08/02/2019 10:43:28 53.84 57.95 64.75 61.5 65.8 63 59.45 62.38 67.51 66.3 68.7 65.6
08/02/2019 10:43:29 57.7 57.48 64.75 61.5 65.8 63 61.49 61.46 67.51 66.3 68.7 65.6
08/02/2019 10:43:30 57.51 57.94 64.75 61.5 65.8 63 61.27 61.63 67.51 66.3 68.7 65.6
08/02/2019 10:43:31 56.28 57.24 64.75 61.5 65.8 63 59.86 61.16 67.51 66.3 68.7 65.6
08/02/2019 10:43:32 54.28 57.38 64.75 61.5 65.8 63 59.26 60.88 67.51 66.2 68.7 65.6
08/02/2019 10:43:33 52.13 55.32 64.75 61.4 65.8 63 58.45 59.69 67.51 66.2 68.7 65.6
08/02/2019 10:43:34 59.95 58.92 64.75 61.4 65.8 63 61.98 61.35 67.51 66.2 68.7 65.6
08/02/2019 10:43:35 60.96 61.15 64.75 61.4 65.8 63 63.66 63.54 67.51 66.2 68.7 65.6
08/02/2019 10:43:36 56.37 59.66 64.75 61.4 65.8 63 60.77 62.43 67.51 66.2 68.7 65.6
08/02/2019 10:43:37 53.96 57.87 64.75 61.4 65.8 63 59.06 61.42 67.51 66.2 68.7 65.6
08/02/2019 10:43:38 55.41 55.74 62.24 61.4 65.8 63 59.9 60.13 65.15 66.1 68.7 65.6
08/02/2019 10:43:39 57.57 57.08 61.18 61.4 65.8 63 61.39 61.03 64.07 66.1 68.7 65.6
08/02/2019 10:43:40 56.47 57.23 61.18 61.4 65.8 63 60.91 61.09 64.07 66.1 68.6 65.6
08/02/2019 10:43:41 56.01 56.62 61.18 61.4 65.8 63 61.26 61.38 64.07 66.1 68.6 65.6
08/02/2019 10:43:42 55.93 57.19 61.18 61.3 65.8 63 60.34 61.75 64.07 66 68.6 65.6
08/02/2019 10:43:43 53.91 55.92 61.18 61.3 65.8 63 58.99 60.6 64.07 66 68.6 65.6
08/02/2019 10:43:44 52.27 54.83 61.18 61.3 65.8 63 58.63 59.67 64.07 66 68.6 65.6
08/02/2019 10:43:45 54.98 54.57 61.18 61.3 65.8 63 60.06 59.84 64.07 66 68.6 65.6
08/02/2019 10:43:46 58.66 58.08 61.18 61.3 65.8 63 61.26 61.02 64.07 66 68.6 65.6
08/02/2019 10:43:47 54.99 58.27 61.18 61.3 65.8 63 59.45 61.05 64.07 65.9 68.6 65.6
08/02/2019 10:43:48 54.79 56.43 61.18 61.3 65.8 63 59.72 60.33 64.07 65.9 68.6 65.6
08/02/2019 10:43:49 54.09 55.19 61.18 61.3 65.8 63 58.9 59.69 64.07 65.9 68.6 65.6
08/02/2019 10:43:50 54.91 55.14 61.15 61.2 65.8 63 59.91 59.78 64.07 65.9 68.6 65.6
08/02/2019 10:43:51 54.84 54.98 61.15 61.2 65.8 63 59.74 59.81 64.07 65.8 68.6 65.6
08/02/2019 10:43:52 53.31 55.2 61.15 61.2 65.8 63 59.75 60.19 64.07 65.8 68.6 65.6
08/02/2019 10:43:53 52.74 53.99 61.15 61.2 65.8 63 58.83 59.62 64.07 65.8 68.6 65.6
08/02/2019 10:43:54 55.94 55.43 61.15 61.2 65.8 63 59.41 59.48 63.54 65.8 68.6 65.6
08/02/2019 10:43:55 54.53 55.31 61.15 61.2 65.8 63 59.91 59.92 63.54 65.7 68.6 65.6
08/02/2019 10:43:56 53.32 54.7 61.15 61.2 65.7 63 59.16 59.67 63.54 65.7 68.6 65.6
08/02/2019 10:43:57 52.25 53.83 61.15 61.2 65.7 63 59.09 59.42 63.54 65.7 68.6 65.6
08/02/2019 10:43:58 52.32 52.84 61.15 61.1 65.7 63 58.59 59.18 63.54 65.7 68.6 65.6
08/02/2019 10:43:59 51.64 52.74 61.15 61.1 65.7 63 57.71 58.88 63.54 65.7 68.6 65.6
08/02/2019 10:44:00 53.53 53.19 61.15 61.1 65.7 63 59.4 59.09 63.54 65.6 68.6 65.6
08/02/2019 10:44:01 58.29 57.47 61.15 61.1 65.7 63 60.75 60.38 63.54 65.6 68.6 65.6
08/02/2019 10:44:02 55.62 57.37 61.15 61.1 65.7 63 60.61 60.77 63.54 65.6 68.6 65.6
08/02/2019 10:44:03 56.75 56.96 61.15 61.1 65.7 63 61.21 61.29 63.54 65.6 68.6 65.6
08/02/2019 10:44:04 53.51 56.49 61.15 61.1 65.7 63 60.13 60.96 63.54 65.5 68.6 65.6
08/02/2019 10:44:05 52.44 54.75 59.66 61.1 65.7 63 60.65 61.33 62.43 65.5 68.6 65.6
08/02/2019 10:44:06 53.92 54.51 58.27 61 65.7 63 65.77 64.74 64.74 65.5 68.6 65.6
08/02/2019 10:44:07 50.27 53.29 58.27 61 65.7 63 58.46 63.96 64.74 65.5 68.6 65.6
08/02/2019 10:44:08 56.67 56.01 58.27 61 65.7 63 60.35 61.25 64.74 65.5 68.6 65.6
08/02/2019 10:44:09 58.86 58.28 58.28 60.9 65.7 63 62.4 62.21 64.74 65.4 68.6 65.6
08/02/2019 10:44:10 58.76 58.72 58.72 60.9 65.7 63 61.67 61.95 64.74 65.4 68.6 65.6
08/02/2019 10:44:11 59.87 60.13 60.13 60.9 65.7 63 63.38 63.49 64.74 65.4 68.6 65.6
08/02/2019 10:44:12 61.3 60.94 60.94 60.9 65.7 63 64.14 63.83 64.74 65.4 68.6 65.6
08/02/2019 10:44:13 58.22 60.99 60.99 60.9 65.7 63 61.09 63.87 64.74 65.3 68.6 65.6
08/02/2019 10:44:14 55.47 59.33 60.99 60.9 65.7 63 60.07 62.25 64.74 65.3 68.6 65.6
08/02/2019 10:44:15 55.18 57.41 60.99 60.9 65.7 63 59.83 61.09 64.74 65.3 68.6 65.6
08/02/2019 10:44:16 55.49 56.59 60.99 60.9 65.7 63 60.31 61.01 64.74 65.3 68.6 65.6
08/02/2019 10:44:17 54.01 55.47 60.99 60.9 65.7 63 58.58 60.09 64.74 65.2 68.6 65.6
08/02/2019 10:44:18 56.02 55.93 60.99 60.8 65.7 63 59.95 59.97 64.74 65.2 68.6 65.6
08/02/2019 10:44:19 54.75 55.88 60.99 60.8 65.7 63 59.71 60.01 64.74 65.2 68.6 65.6
08/02/2019 10:44:20 53.93 55.22 60.99 60.8 65.7 63 58.7 59.67 64.74 65.2 68.6 65.6
08/02/2019 10:44:21 54.74 54.98 60.99 60.8 65.7 63 59.58 59.56 64.74 65.1 68.6 65.6
08/02/2019 10:44:22 57.36 56.74 60.99 60.8 65.7 63 61.25 60.76 64.74 65.1 68.6 65.6
08/02/2019 10:44:23 58.57 58.08 60.99 60.8 65.7 63 61.76 61.63 64.74 65.1 68.6 65.6
08/02/2019 10:44:24 52.57 57.67 60.99 60.7 65.6 63 58.84 61.18 64.74 65 68.5 65.6
08/02/2019 10:44:25 52.86 55.1 60.99 60.7 65.6 63 59.35 59.88 64.74 65 68.5 65.6
08/02/2019 10:44:26 54.08 54.31 60.99 60.7 65.6 63 59.06 59.64 64.74 65 68.5 65.6
08/02/2019 10:44:27 55.79 55.64 60.99 60.6 65.6 63 61.03 60.55 64.74 64.9 68.5 65.6
08/02/2019 10:44:28 57.3 57.1 60.99 60.6 65.6 63 60.78 61.03 64.74 64.9 68.5 65.6
08/02/2019 10:44:29 52.41 56.65 60.99 60.5 65.6 63 58.65 60.72 64.74 64.8 68.5 65.6
08/02/2019 10:44:30 52.96 54.48 60.99 60.5 65.6 63 58.35 59.54 64.74 64.8 68.5 65.6
08/02/2019 10:44:31 59.55 58.76 60.99 60.5 65.6 63 62.12 61.48 64.74 64.8 68.5 65.6
08/02/2019 10:44:32 54.56 58.3 60.99 60.4 65.6 63 58.94 61.17 64.74 64.7 68.5 65.6
08/02/2019 10:44:33 53.37 56.31 60.99 60.3 65.6 63 58.2 59.9 64.74 64.6 68.5 65.6
08/02/2019 10:44:34 57.44 56.86 60.99 60.2 65.6 63 61.44 60.61 64.74 64.6 68.5 65.6
08/02/2019 10:44:35 54.5 56.57 60.99 60.2 65.6 63 59.44 60.71 64.74 64.5 68.5 65.6
08/02/2019 10:44:36 58.37 58.25 60.99 60.2 65.6 63 61.61 61.55 63.96 64.5 68.5 65.6
08/02/2019 10:44:37 58.92 59.51 60.99 60.2 65.6 63 63.05 62.65 63.87 64.5 68.5 65.6
08/02/2019 10:44:38 61.48 60.74 60.99 60.2 65.6 63 64.89 64.28 64.28 64.5 68.5 65.6
08/02/2019 10:44:39 60.16 60.78 60.99 60.2 65.6 63 63.76 64.3 64.3 64.5 68.5 65.6
08/02/2019 10:44:40 60 60.68 60.99 60.2 65.6 63 62.6 63.71 64.3 64.4 68.5 65.6
08/02/2019 10:44:41 61.16 61.89 61.89 60.2 65.6 63 64.35 64.75 64.75 64.3 68.5 65.6
08/02/2019 10:44:42 55.67 60.21 61.89 60.2 65.6 63 60.19 63.52 64.75 64.2 68.5 65.6
08/02/2019 10:44:43 58.05 58.34 61.89 60.2 65.6 63 62.4 62.4 64.75 64.2 68.5 65.6
08/02/2019 10:44:44 57.14 58.04 61.89 60.1 65.6 63 61.55 62.18 64.75 64.2 68.5 65.6
08/02/2019 10:44:45 64.47 63.16 63.16 60.2 65.6 63 67.68 66.56 66.56 64.2 68.5 65.6
08/02/2019 10:44:46 60.26 62.17 63.16 60.2 65.6 63 63.05 65.56 66.56 64.2 68.5 65.6
08/02/2019 10:44:47 63.99 63.64 63.64 60.2 65.6 63 65.45 65.5 66.56 64.1 68.5 65.6
08/02/2019 10:44:48 59.59 63.27 63.64 60.2 65.6 63 62.1 65.17 66.56 64.1 68.5 65.6
08/02/2019 10:44:49 53.12 61.2 63.64 60.2 65.6 63 58.87 63.46 66.56 64.1 68.5 65.6
08/02/2019 10:44:50 57.27 57.93 63.64 60.1 65.5 63 61.33 61.37 66.56 64 68.5 65.6
08/02/2019 10:44:51 63.44 62.47 63.64 60.2 65.5 63 65.84 65.05 66.56 64 68.5 65.6
08/02/2019 10:44:52 56.49 62.37 63.64 60.2 65.5 63 61.56 65.05 66.56 64 68.5 65.6
08/02/2019 10:44:53 52.45 59.63 63.64 60.1 65.5 63 59.01 63.18 66.56 64 68.4 65.6
08/02/2019 10:44:54 57.93 57.59 63.64 60.1 65.4 63 61.67 61.57 66.56 63.9 68.4 65.6
08/02/2019 10:44:55 58.61 58.28 63.64 60.1 65.4 63 62.37 62.08 66.56 63.9 68.4 65.6
08/02/2019 10:44:56 59.14 59.5 63.64 60.1 65.4 63 62.87 63.11 66.56 63.9 68.4 65.6
08/02/2019 10:44:57 55.76 58.54 63.64 60.1 65.4 63 60.14 62.36 66.56 63.8 68.4 65.6
08/02/2019 10:44:58 57.81 58.22 63.64 60.1 65.4 63 62.08 62.26 66.56 63.7 68.4 65.6
08/02/2019 10:44:59 55.14 57.13 63.64 60.1 65.4 63 60.22 61.43 66.56 63.7 68.4 65.6
08/02/2019 10:45:00 54.87 56.18 63.64 60.1 65.4 63 60.39 60.77 66.56 63.6 68.4 65.6
08/02/2019 10:45:01 53.06 55.43 63.64 60 65.4 63 59.46 60.8 66.56 63.6 68.4 65.6
08/02/2019 10:45:02 52.55 54.23 63.64 60 65.3 63 58.89 59.92 66.56 63.5 68.3 65.6
08/02/2019 10:45:03 53.23 54.06 63.64 59.9 65.3 63 58.97 59.68 66.56 63.4 68.3 65.6
08/02/2019 10:45:04 58.17 57.49 63.64 59.9 65.3 63 61.32 60.86 66.56 63.4 68.3 65.6
08/02/2019 10:45:05 58.25 58.58 63.64 59.8 65.3 63 60.72 61.01 66.56 63.3 68.3 65.6
08/02/2019 10:45:06 58.55 58.88 63.64 59.7 65.3 63 61.91 61.78 66.56 63.2 68.3 65.6
08/02/2019 10:45:07 60.7 60.47 63.64 59.7 65.3 63 64.37 63.86 66.56 63.2 68.3 65.6
08/02/2019 10:45:08 58.78 60.26 63.64 59.7 65.3 63 62.57 64 66.56 63.1 68.3 65.6
08/02/2019 10:45:09 56.61 59.01 63.64 59.7 65.3 63 62.61 63.12 66.56 63.1 68.3 65.6
08/02/2019 10:45:10 52.61 57.57 63.64 59.6 65.3 63 58.58 62.41 66.56 63 68.3 65.6
08/02/2019 10:45:11 58.25 57.74 63.64 59.4 65.3 63 65.42 64.36 66.56 62.9 68.3 65.6
08/02/2019 10:45:12 57.28 58.87 63.64 59.4 65.3 63 61.58 64.41 66.56 62.8 68.3 65.6
08/02/2019 10:45:13 57.35 57.53 63.64 59.3 65.3 63 61.8 62.54 66.56 62.8 68.3 65.6
08/02/2019 10:45:14 53.91 57.31 63.64 59.3 65.3 63 59.42 62.06 66.56 62.8 68.3 65.6
08/02/2019 10:45:15 56.5 56.55 63.64 59.3 65.3 63 60.69 61.2 65.56 62.8 68.3 65.6
08/02/2019 10:45:16 55.13 56.02 63.64 59.3 65.3 63 60.59 60.77 65.5 62.8 68.3 65.6
08/02/2019 10:45:17 55.64 55.78 63.27 59.2 65.3 63 59.7 60.6 65.17 62.7 68.3 65.6
08/02/2019 10:45:18 54.3 55.76 62.47 59 65.3 63 59.16 60.18 65.05 62.7 68.3 65.6
08/02/2019 10:45:19 61.37 60.98 62.47 58.9 65.3 63 66.19 65.64 65.64 62.6 68.3 65.6
08/02/2019 10:45:20 53.26 60.8 62.47 58.9 65.3 63 59.72 65.49 65.64 62.6 68.3 65.6
08/02/2019 10:45:21 53.6 57.57 62.37 58.9 65.3 63 59.03 62.7 65.64 62.6 68.3 65.6
08/02/2019 10:45:22 58.55 58.75 60.98 58.9 65.3 63 61.57 61.94 65.64 62.6 68.3 65.6
08/02/2019 10:45:23 61.28 61 61 58.9 65.3 63 64.58 64.18 65.64 62.6 68.3 65.6
08/02/2019 10:45:24 57.49 61.19 61.19 58.9 65.3 63 62.05 64.35 65.64 62.6 68.3 65.6
08/02/2019 10:45:25 57.43 58.84 61.19 58.9 65.3 63 61.43 62.71 65.64 62.6 68.3 65.6
08/02/2019 10:45:26 56.17 58.82 61.19 58.9 65.3 63 60.71 62.32 65.64 62.6 68.3 65.6
08/02/2019 10:45:27 58.53 58.71 61.19 58.9 65.3 63 63.62 63.43 65.64 62.6 68.3 65.6
08/02/2019 10:45:28 53.53 58.62 61.19 58.9 65.3 63 58.92 63.35 65.64 62.6 68.3 65.6
08/02/2019 10:45:29 57.94 58 61.19 58.9 65.2 63 61.79 61.96 65.64 62.6 68.3 65.6
08/02/2019 10:45:30 52.39 56.94 61.19 58.9 65.2 63 57.98 61.36 65.64 62.6 68.3 65.6
08/02/2019 10:45:31 58.49 58.37 61.19 58.9 65.2 63 62.05 61.93 65.64 62.6 68.3 65.6
08/02/2019 10:45:32 56.07 56.69 61.19 58.9 65.2 63 60.81 61.12 65.64 62.6 68.3 65.6
08/02/2019 10:45:33 56.13 56.83 61.19 58.9 65.2 63 60.93 61.25 65.64 62.6 68.3 65.6
08/02/2019 10:45:34 58.69 58.04 61.19 58.9 65.2 63 61.65 61.54 65.64 62.6 68.3 65.6
08/02/2019 10:45:35 59.12 59.19 61.19 58.9 65.2 63 62.88 62.73 65.64 62.6 68.3 65.6
08/02/2019 10:45:36 59.5 59.58 61.19 58.9 65.2 63 63.01 63.44 65.64 62.6 68.3 65.6
08/02/2019 10:45:37 56.84 59.94 61.19 58.9 65.2 63 59.93 62.94 65.64 62.6 68.3 65.6
08/02/2019 10:45:38 60.03 59.47 61.19 58.9 65.2 63 63.27 62.9 65.64 62.6 68.3 65.6
08/02/2019 10:45:39 57.98 59.1 61.19 58.9 65.2 63 61.82 62.35 65.64 62.6 68.3 65.6
08/02/2019 10:45:40 52.37 58.44 61.19 58.9 65.2 63 58.65 62.07 65.64 62.6 68.3 65.6
08/02/2019 10:45:41 58.84 58.18 61.19 58.9 65.2 63 61.94 61.62 65.64 62.6 68.3 65.6
08/02/2019 10:45:42 55.79 57.95 61.19 58.9 65.2 63 60.1 61.42 65.64 62.6 68.3 65.6
08/02/2019 10:45:43 58.41 58.51 61.19 58.9 65.2 63 62.43 62.17 65.64 62.6 68.2 65.6
08/02/2019 10:45:44 60.13 60.27 61.19 58.9 65.2 63 63.3 63.23 65.64 62.6 68.2 65.6
08/02/2019 10:45:45 59.77 60.72 61.19 58.9 65.2 63.1 63.95 64.15 65.64 62.6 68.2 65.6
08/02/2019 10:45:46 60.88 60.57 61.19 58.9 65.2 63.1 63.38 64.1 65.64 62.6 68.2 65.6
08/02/2019 10:45:47 56.06 60.77 61.19 58.9 65.2 63.1 61.08 63.43 65.64 62.6 68.2 65.6
08/02/2019 10:45:48 64.66 63.3 63.3 59 65.2 63.1 66.52 65.54 65.64 62.7 68.2 65.6
08/02/2019 10:45:49 63.5 63.55 63.55 59 65.2 63.1 65.33 65.41 65.54 62.7 68.2 65.6
08/02/2019 10:45:50 60.95 63.67 63.67 59 65.2 63.1 63.98 65.62 65.62 62.7 68.2 65.6
08/02/2019 10:45:51 56.85 61.76 63.67 59 65.2 63.1 61.1 64.26 65.62 62.7 68.2 65.6
08/02/2019 10:45:52 58.46 59.31 63.67 59 65.2 63.1 62.33 62.64 65.62 62.7 68.2 65.6
08/02/2019 10:45:53 55.64 58.88 63.67 59 65.2 63.1 60.11 62.53 65.62 62.7 68.2 65.6
08/02/2019 10:45:54 53.53 57.01 63.67 59 65.2 63.1 59.13 61.11 65.62 62.7 68.2 65.6
08/02/2019 10:45:55 54.76 55.36 63.67 59 65.2 63.1 59.67 60.09 65.62 62.7 68.2 65.6
08/02/2019 10:45:56 60.13 59.53 63.67 59 65.1 63.1 62.9 62.32 65.62 62.7 68.2 65.6
08/02/2019 10:45:57 54.42 58.26 63.67 59 65.1 63.1 59.55 61.68 65.62 62.6 68.2 65.6
08/02/2019 10:45:58 56.01 56.56 63.67 59 65.1 63.1 60.68 60.82 65.62 62.6 68.2 65.6
08/02/2019 10:45:59 56.05 56.24 63.67 58.9 65.1 63.1 61.56 61.45 65.62 62.6 68.2 65.6
08/02/2019 10:46:00 55.02 56.95 63.67 58.9 65.1 63.1 59.88 61.67 65.62 62.6 68.2 65.6
08/02/2019 10:46:01 54.66 55.21 63.67 58.9 65.1 63.1 59.48 60.27 65.62 62.6 68.2 65.6
08/02/2019 10:46:02 53.13 55.09 63.67 58.9 65.1 63.1 59.25 59.99 65.62 62.6 68.2 65.6
08/02/2019 10:46:03 55.45 55.15 63.67 58.9 65.1 63.1 60.38 60.49 65.62 62.6 68.2 65.6
08/02/2019 10:46:04 54.76 55.13 63.67 58.9 65.1 63.1 60.37 60.25 65.62 62.6 68.2 65.6
08/02/2019 10:46:05 53.66 54.76 63.67 58.9 65.1 63.1 59.32 60.32 65.62 62.6 68.1 65.6
08/02/2019 10:46:06 53.25 54.15 63.67 58.8 65.1 63.1 59.06 59.54 65.62 62.6 68.1 65.6
08/02/2019 10:46:07 64.04 62.65 63.67 58.9 65.1 63.1 66.75 65.67 65.67 62.6 68.1 65.6
08/02/2019 10:46:08 60.41 62.73 63.67 58.9 65.1 63.1 63.75 65.76 65.76 62.6 68.2 65.6
08/02/2019 10:46:09 65.24 64.64 64.64 59 65.1 63.1 66.84 66.51 66.51 62.6 68.1 65.6
08/02/2019 10:46:10 72.21 71.38 71.38 59.3 65.1 63.1 73.21 72.39 72.39 62.8 68.2 65.6
08/02/2019 10:46:11 65.55 69.98 71.38 59.3 65.1 63.1 67.95 71.21 72.39 62.8 68.2 65.6
08/02/2019 10:46:12 57.7 67.23 71.38 59.3 65.1 63.1 62.47 68.89 72.39 62.8 68.2 65.6
08/02/2019 10:46:13 58.36 63.7 71.38 59.3 65.1 63.1 61.79 66 72.39 62.8 68.2 65.6
08/02/2019 10:46:14 57.26 61.29 71.38 59.3 65.1 63.1 61.61 63.96 72.39 62.8 68.2 65.6
08/02/2019 10:46:15 58.38 60.23 71.38 59.3 65.1 63.1 62.01 63.11 72.39 62.8 68.2 65.6
08/02/2019 10:46:16 51.86 58.04 71.38 59.3 65.1 63.1 58.7 62.02 72.39 62.8 68.2 65.6
08/02/2019 10:46:17 58.62 57.92 71.38 59.3 65.1 63.1 65.36 64.21 72.39 62.8 68.2 65.6
08/02/2019 10:46:18 60.49 59.84 71.38 59.3 65.1 63.1 64.04 64.31 72.39 62.8 68.2 65.6
08/02/2019 10:46:19 54.92 59.2 71.38 59.3 65.1 63.1 60.74 63.66 72.39 62.8 68.2 65.6
08/02/2019 10:46:20 61.81 60.75 71.38 59.3 65.1 63.1 65.7 65.14 72.39 62.8 68.2 65.6
08/02/2019 10:46:21 64.02 63.83 71.38 59.4 65.1 63.1 72.44 71.28 72.39 63 68.2 65.6
08/02/2019 10:46:22 61.58 62.8 71.38 59.4 65.1 63.1 64.31 69.81 72.39 63 68.2 65.6
08/02/2019 10:46:23 57.42 62.36 71.38 59.4 65.1 63.1 61.13 67.38 72.39 63 68.2 65.6
08/02/2019 10:46:24 55.34 59.86 71.38 59.4 65.1 63.1 60.03 64.57 72.39 63 68.2 65.6
08/02/2019 10:46:25 54.71 58.08 71.38 59.4 65.1 63.1 60.5 62.49 72.39 63 68.2 65.6
08/02/2019 10:46:26 55.64 56.88 71.38 59.4 65.1 63.1 60.15 61.7 72.39 63 68.2 65.6
08/02/2019 10:46:27 61.14 60.67 71.38 59.4 65.1 63.1 63.92 63.64 72.39 63 68.2 65.6
08/02/2019 10:46:28 58.19 60.38 71.38 59.4 65.1 63.1 61.66 63.42 72.39 63 68.2 65.6
08/02/2019 10:46:29 58.01 59.58 71.38 59.4 65.1 63.1 61.84 62.77 72.39 63 68.2 65.6
08/02/2019 10:46:30 58.21 58.83 71.38 59.4 65.1 63.1 61.93 62.29 72.39 63 68.2 65.6
08/02/2019 10:46:31 57.68 58.47 71.38 59.4 65.1 63.1 61.94 62.1 72.39 63 68.2 65.6
08/02/2019 10:46:32 62.32 62.2 71.38 59.4 65.1 63.1 62.69 62.9 72.39 62.9 68.2 65.6
08/02/2019 10:46:33 62.79 63.52 71.38 59.3 65.1 63.1 63.19 63.62 72.39 62.9 68.2 65.6
08/02/2019 10:46:34 62.82 62.92 71.38 59.4 65.1 63.1 63.9 63.76 72.39 62.9 68.2 65.6
08/02/2019 10:46:35 57.8 62.59 71.38 59.3 65.1 63.1 61.45 63.55 72.39 62.9 68.2 65.6
08/02/2019 10:46:36 68.21 66.84 71.38 59.4 65.1 63.1 70.2 68.83 72.39 63 68.2 65.6
08/02/2019 10:46:37 60.19 66.88 71.38 59.4 65.1 63.1 63.28 68.87 72.39 63 68.2 65.6
08/02/2019 10:46:38 59.13 63.67 71.38 59.4 65.1 63.1 62.93 66.02 72.39 63 68.2 65.6
08/02/2019 10:46:39 62.94 62.51 71.38 59.5 65.1 63.1 65.14 65.08 72.39 63 68.2 65.6
08/02/2019 10:46:40 61.01 62.67 69.98 59.5 65.1 63.1 64.05 64.93 71.28 63 68.2 65.6
08/02/2019 10:46:41 60.84 61.64 67.23 59.5 65.1 63.1 63.89 64.4 71.28 63 68.2 65.6
08/02/2019 10:46:42 60.67 61.46 66.88 59.5 65.1 63.1 63.52 64.2 71.28 63 68.2 65.6
08/02/2019 10:46:43 63.32 62.95 66.88 59.5 65.1 63.1 65.2 65.03 71.28 63 68.2 65.6
08/02/2019 10:46:44 60.8 63.37 66.88 59.5 65.1 63.1 66.49 66.7 71.28 63 68.2 65.6
08/02/2019 10:46:45 57.92 61.29 66.88 59.5 65.1 63.1 62.61 65.57 71.28 63 68.2 65.6
08/02/2019 10:46:46 59.48 59.85 66.88 59.5 65.1 63.1 62.73 64.11 71.28 63 68.2 65.6
08/02/2019 10:46:47 63.62 62.64 66.88 59.5 65.1 63.1 66.33 65.59 71.28 63 68.2 65.6
08/02/2019 10:46:48 64.72 63.96 66.88 59.5 65.1 63.1 66.73 66.17 71.28 63 68.2 65.6
08/02/2019 10:46:49 60.34 63.98 66.88 59.5 65.1 63.1 63.28 66.14 71.28 63 68.2 65.6
08/02/2019 10:46:50 63.24 63.15 66.88 59.5 65.1 63.1 65.84 65.76 71.28 63 68.2 65.6
08/02/2019 10:46:51 61.96 63.13 66.88 59.6 65.1 63.1 64.29 65.75 69.81 63 68.2 65.6
08/02/2019 10:46:52 64.31 63.97 66.88 59.6 65.1 63.1 66.5 66.34 68.87 63 68.2 65.6
08/02/2019 10:46:53 64.96 64.67 66.88 59.6 65.1 63.1 66.78 66.7 68.87 63 68.2 65.6
08/02/2019 10:46:54 67.56 67.14 67.14 59.7 65.1 63.1 69.42 68.84 68.87 63.1 68.2 65.6
08/02/2019 10:46:55 65.41 67.13 67.14 59.7 65.2 63.1 68.26 69.21 69.21 63.1 68.2 65.6
08/02/2019 10:46:56 61.43 65.73 67.14 59.7 65.2 63.1 67.32 68.98 69.21 63.1 68.2 65.6
08/02/2019 10:46:57 59.25 63.53 67.14 59.7 65.2 63.1 62.19 67.39 69.21 63.1 68.2 65.6
08/02/2019 10:46:58 60.28 61.42 67.14 59.7 65.2 63.1 62.49 64.89 69.21 63.1 68.2 65.6
08/02/2019 10:46:59 58.76 60.91 67.14 59.7 65.2 63.1 62.06 63.66 69.21 63.1 68.2 65.6
08/02/2019 10:47:00 59.76 60.1 67.14 59.7 65.2 63.1 63.05 63.13 69.21 63.1 68.2 65.6
08/02/2019 10:47:01 63.48 63.26 67.14 59.7 65.2 63.1 65.4 65.12 69.21 63.1 68.2 65.6
08/02/2019 10:47:02 62.88 63.84 67.14 59.7 65.2 63.1 72.03 71.16 71.16 63.2 68.2 65.6
08/02/2019 10:47:03 60.28 62.24 67.14 59.7 65.2 63.1 63.2 69.47 71.16 63.2 68.2 65.6
08/02/2019 10:47:04 61.89 62.34 67.14 59.7 65.2 63.1 64.71 66.81 71.16 63.2 68.2 65.6
08/02/2019 10:47:05 57.09 61.63 67.14 59.7 65.2 63.1 61.11 65.57 71.16 63.2 68.2 65.6
08/02/2019 10:47:06 59.21 59.87 67.14 59.7 65.2 63.1 62.23 63.66 71.16 63.2 68.2 65.6
08/02/2019 10:47:07 58.77 59.22 67.14 59.7 65.2 63.1 61.08 62.52 71.16 63.2 68.2 65.6
08/02/2019 10:47:08 60.65 60.36 67.14 59.7 65.2 63.1 62.94 62.85 71.16 63.2 68.2 65.6
08/02/2019 10:47:09 58.16 59.81 67.14 59.7 65.2 63.1 61.1 62.34 71.16 63.2 68.2 65.6
08/02/2019 10:47:10 56.32 58.84 67.14 59.7 65.2 63.1 61.06 61.72 71.16 63.2 68.2 65.6
08/02/2019 10:47:11 59.2 58.74 67.14 59.7 65.2 63.1 62.18 61.91 71.16 63.2 68.2 65.6
08/02/2019 10:47:12 56.41 58.58 67.14 59.7 65.2 63.1 60.5 61.87 71.16 63.2 68.2 65.6
08/02/2019 10:47:13 56.23 57.34 67.14 59.7 65.2 63.1 60.39 61.07 71.16 63.2 68.2 65.6
08/02/2019 10:47:14 62.04 60.96 67.14 59.7 65.2 63.1 65.34 64.15 71.16 63.2 68.2 65.6
08/02/2019 10:47:15 63.13 63.42 67.14 59.7 65.2 63.1 66.73 66.43 71.16 63.2 68.2 65.6
08/02/2019 10:47:16 61.42 62.04 67.14 59.7 65.2 63.1 65.63 65.78 71.16 63.2 68.2 65.6
08/02/2019 10:47:17 62.65 63.22 67.14 59.6 65.2 63.1 66.58 66.72 71.16 63.2 68.2 65.6
08/02/2019 10:47:18 57.2 62.17 67.14 59.6 65.2 63.1 63.69 66.24 71.16 63.1 68.2 65.6
08/02/2019 10:47:19 61.07 61.06 67.14 59.6 65.2 63.1 64.89 65.28 71.16 63.1 68.2 65.6
08/02/2019 10:47:20 62.07 62.11 67.14 59.6 65.2 63.1 65.82 65.86 71.16 63.1 68.2 65.6
08/02/2019 10:47:21 60.52 61.42 67.14 59.6 65.2 63.1 65.31 65.63 71.16 63.1 68.2 65.6
08/02/2019 10:47:22 61.63 62.52 67.14 59.6 65.2 63.1 66.21 66.57 71.16 63.1 68.2 65.6
08/02/2019 10:47:23 64.54 63.88 67.14 59.6 65.2 63.1 67.43 67.23 71.16 63.2 68.2 65.6
08/02/2019 10:47:24 60.68 63.64 67.13 59.6 65.1 63.1 64.98 66.93 71.16 63.2 68.2 65.6
08/02/2019 10:47:25 65.76 65.06 65.73 59.6 65.1 63.1 68.22 67.73 71.16 63.2 68.2 65.6
08/02/2019 10:47:26 61.74 65.1 65.1 59.6 65.1 63.1 65.66 67.75 71.16 63.2 68.2 65.6
08/02/2019 10:47:27 64.15 63.87 65.1 59.6 65.1 63.1 67.47 67.17 71.16 63.2 68.2 65.7
08/02/2019 10:47:28 64.18 64.66 65.1 59.7 65.1 63.1 67.64 68.05 71.16 63.3 68.2 65.7
08/02/2019 10:47:29 58.14 63.81 65.1 59.7 65.1 63.1 64.31 67.22 71.16 63.3 68.2 65.7
08/02/2019 10:47:30 61 62.03 65.1 59.7 65.1 63.1 65.28 66.12 71.16 63.3 68.2 65.7
08/02/2019 10:47:31 61.76 61.69 65.1 59.7 65.1 63.1 66.24 66.11 71.16 63.3 68.2 65.7
08/02/2019 10:47:32 61.71 62.11 65.1 59.7 65.1 63.1 65.86 66.12 69.47 63.3 68.2 65.7
08/02/2019 10:47:33 61.7 62.41 65.1 59.7 65.1 63.1 66.18 66.51 68.05 63.3 68.2 65.7
08/02/2019 10:47:34 56.8 61.46 65.1 59.7 65.1 63.1 64.61 66.04 68.05 63.3 68.2 65.7
08/02/2019 10:47:35 58.57 59.24 65.1 59.7 65.1 63.1 64.74 65.42 68.05 63.3 68.2 65.7
08/02/2019 10:47:36 58.19 59.97 65.1 59.7 65.1 63.1 63.82 65.25 68.05 63.3 68.1 65.7
08/02/2019 10:47:37 58.08 58.44 65.1 59.7 65 63.1 64.6 64.76 68.05 63.3 68.1 65.7
08/02/2019 10:47:38 60.05 59.53 65.1 59.6 65 63.1 64.8 64.96 68.05 63.3 68.1 65.7
08/02/2019 10:47:39 62.02 61.51 65.1 59.7 65 63.1 66.45 66.13 68.05 63.3 68.1 65.7
08/02/2019 10:47:40 58.43 60.91 65.1 59.7 65 63.1 64.53 65.86 68.05 63.3 68.1 65.7
08/02/2019 10:47:41 60.87 61.65 65.1 59.7 64.8 63.1 65.51 66.06 68.05 63.3 68 65.7
08/02/2019 10:47:42 59.22 60.31 65.1 59.7 64.7 63.1 65.58 65.56 68.05 63.3 68 65.7
08/02/2019 10:47:43 53.09 59.34 65.1 59.7 64.7 63.1 63.36 65.76 68.05 63.3 68 65.7
08/02/2019 10:47:44 57.14 57.43 65.1 59.7 64.7 63.1 64.05 64.35 68.05 63.3 68 65.7
08/02/2019 10:47:45 61.84 60.71 65.1 59.7 64.7 63.1 66.57 65.87 68.05 63.3 67.9 65.7
08/02/2019 10:47:46 65.06 64.39 65.1 59.7 64.6 63.1 69.04 68.35 68.35 63.4 67.9 65.7
08/02/2019 10:47:47 69.8 68.96 68.96 59.8 64.6 63.1 71.78 71.07 71.07 63.5 67.9 65.7
08/02/2019 10:47:48 74.64 74.47 74.47 60.2 64.5 63.1 75.32 75.3 75.3 63.7 67.9 65.7
08/02/2019 10:47:49 71.32 72.89 74.47 60.4 64.6 63.1 73.09 73.8 75.3 63.8 67.9 65.7
08/02/2019 10:47:50 73.22 72.97 74.47 60.6 64.6 63.2 75.33 74.85 75.3 63.9 67.9 65.7
08/02/2019 10:47:51 69.36 73 74.47 60.7 64.6 63.2 71.9 74.91 75.3 64 67.9 65.7
08/02/2019 10:47:52 64.63 70.92 74.47 60.8 64.6 63.2 67.19 73.06 75.3 64 67.9 65.7
08/02/2019 10:47:53 61.23 68.01 74.47 60.8 64.6 63.2 65.55 70.31 75.3 64 67.9 65.7
08/02/2019 10:47:54 67.28 67.38 74.47 60.8 64.6 63.2 70.68 70.57 75.3 64.1 67.9 65.7
08/02/2019 10:47:55 65.84 67.11 74.47 60.9 64.5 63.2 68.27 70.24 75.3 64.1 67.9 65.7
08/02/2019 10:47:56 70.26 69.91 74.47 61 64.5 63.2 71.5 71.38 75.3 64.2 67.9 65.7
08/02/2019 10:47:57 61.02 68.52 74.47 61 64.5 63.2 67.39 70.24 75.3 64.2 67.9 65.7
08/02/2019 10:47:58 59.92 65.38 74.47 61 64.5 63.2 64.67 68.74 75.3 64.2 67.9 65.7
08/02/2019 10:47:59 63.44 63.97 74.47 61 64.5 63.2 69.25 69.14 75.3 64.3 67.9 65.7
08/02/2019 10:48:00 62.65 63.82 74.47 61 64.4 63.2 65.25 67.98 75.3 64.3 67.9 65.7
08/02/2019 10:48:01 63.1 63.36 74.47 61 64.4 63.2 65.37 66.21 75.3 64.3 67.9 65.7
08/02/2019 10:48:02 61.62 63.1 74.47 61.1 64.4 63.2 64.64 65.86 75.3 64.3 67.9 65.7
08/02/2019 10:48:03 54.06 62.24 74.47 61.1 64.4 63.2 59.12 65.18 75.3 64.3 67.8 65.7
08/02/2019 10:48:04 55.73 58.99 74.47 61.1 64.4 63.2 62.24 63.13 75.3 64.3 67.8 65.7
08/02/2019 10:48:05 55.78 57.18 74.47 61 64.4 63.2 61.07 62.09 75.3 64.3 67.8 65.7
08/02/2019 10:48:06 54.58 57.43 74.47 61 64.4 63.2 62.35 62.54 75.3 64.3 67.8 65.7
08/02/2019 10:48:07 56.72 56.32 74.47 61 64.4 63.2 61.36 62.17 75.3 64.3 67.8 65.7
08/02/2019 10:48:08 55.79 56.3 74.47 61 64.4 63.2 63.97 63.35 75.3 64.3 67.8 65.7
08/02/2019 10:48:09 60.08 59.35 74.47 61 64.4 63.2 65.2 64.74 75.3 64.3 67.8 65.7
08/02/2019 10:48:10 60.25 60.15 74.47 61 64.4 63.2 64.97 65.2 75.3 64.3 67.8 65.7
08/02/2019 10:48:11 56.73 59.85 74.47 61 64.4 63.2 63.84 64.92 75.3 64.3 67.8 65.7
08/02/2019 10:48:12 57.67 58.29 74.47 61 64.3 63.2 64.33 64.64 75.3 64.3 67.8 65.7
08/02/2019 10:48:13 59.41 59.37 74.47 61 64.3 63.2 64.88 65.14 75.3 64.3 67.8 65.7
08/02/2019 10:48:14 57.33 58.76 74.47 61 64.3 63.2 64.19 65.11 75.3 64.3 67.8 65.7
08/02/2019 10:48:15 53.71 57.64 74.47 61 64.3 63.2 63.24 64.38 75.3 64.3 67.8 65.7
08/02/2019 10:48:16 56.96 56.8 74.47 61 64.3 63.2 63.59 63.69 75.3 64.3 67.8 65.7
08/02/2019 10:48:17 58.5 58.27 74.47 61 64.3 63.2 64.22 64.27 75.3 64.4 67.8 65.7
08/02/2019 10:48:18 57.43 58.28 73 61 64.3 63.2 64.09 64.42 74.91 64.4 67.8 65.7
08/02/2019 10:48:19 59.15 58.88 73 61 64.3 63.2 64.13 64.4 74.91 64.4 67.8 65.7
08/02/2019 10:48:20 65.42 64.26 73 61 64.3 63.2 68.46 67.37 74.91 64.4 67.8 65.7
08/02/2019 10:48:21 61.75 63.56 70.92 61.1 64.2 63.2 65.95 67.18 73.06 64.4 67.8 65.7
08/02/2019 10:48:22 59.01 62.25 69.91 61.1 64.2 63.2 64.32 66.35 71.38 64.4 67.7 65.7
08/02/2019 10:48:23 58.6 60.44 69.91 61.1 64.2 63.2 64.05 65.2 71.38 64.4 67.7 65.7
08/02/2019 10:48:24 61.78 61.68 69.91 61.1 64.1 63.2 66.25 66.47 71.38 64.4 67.7 65.7
08/02/2019 10:48:25 59.83 60.75 69.91 61.1 64.1 63.2 65.02 65.48 71.38 64.4 67.7 65.7
08/02/2019 10:48:26 59.28 60.75 68.52 61.1 64 63.2 65.29 65.96 70.24 64.4 67.6 65.7
08/02/2019 10:48:27 58.07 59.57 65.38 61.1 64 63.2 63.05 65.25 69.14 64.4 67.6 65.7
08/02/2019 10:48:28 61.36 61.06 64.26 61.1 64 63.2 64.4 64.74 69.14 64.5 67.6 65.7
08/02/2019 10:48:29 57.8 60.37 64.26 61.1 64 63.2 63.48 64.23 67.98 64.5 67.6 65.7
08/02/2019 10:48:30 55.36 59.15 64.26 61.1 63.9 63.2 63.82 64.29 67.37 64.5 67.6 65.7
08/02/2019 10:48:31 58.98 58.86 64.26 61.1 63.9 63.2 67.73 66.58 67.37 64.5 67.5 65.7
08/02/2019 10:48:32 59.76 60.4 64.26 61.1 63.9 63.2 66.54 67.16 67.37 64.5 67.5 65.7
08/02/2019 10:48:33 60.79 60.64 64.26 61.1 63.9 63.2 65.22 66.32 67.37 64.5 67.5 65.7
08/02/2019 10:48:34 57.83 60.56 64.26 61.1 63.8 63.2 63.93 65.86 67.37 64.5 67.5 65.7
08/02/2019 10:48:35 55.98 59.14 64.26 61.1 63.8 63.2 63.74 64.92 67.37 64.5 67.5 65.7
08/02/2019 10:48:36 57.1 58.07 64.26 61.1 63.8 63.2 63.59 64.26 67.37 64.5 67.5 65.7
08/02/2019 10:48:37 58.68 58.43 64.26 61.1 63.8 63.2 64.28 64.37 67.37 64.5 67.5 65.7
08/02/2019 10:48:38 61.39 60.83 64.26 61.1 63.7 63.2 65.35 65.25 67.37 64.6 67.5 65.7
08/02/2019 10:48:39 65.82 64.84 64.84 61.1 63.7 63.2 72.16 71.08 71.08 64.6 67.4 65.7
08/02/2019 10:48:40 62.3 64.01 64.84 61.2 63.7 63.2 66.43 70.7 71.08 64.6 67.4 65.7
08/02/2019 10:48:41 58.14 62.78 64.84 61.2 63.6 63.2 64.01 68.4 71.08 64.6 67.4 65.7
08/02/2019 10:48:42 56.03 60.24 64.84 61.2 63.6 63.2 63.47 66.02 71.08 64.7 67.4 65.7
08/02/2019 10:48:43 61.37 60.77 64.84 61.2 63.6 63.2 65.42 65.28 71.08 64.7 67.4 65.7
08/02/2019 10:48:44 59.22 60.88 64.84 61.2 63.6 63.2 65.15 65.59 71.08 64.7 67.4 65.7
08/02/2019 10:48:45 60.27 60.58 64.84 61.2 63.6 63.2 65.52 65.55 71.08 64.7 67.4 65.7
08/02/2019 10:48:46 65.24 64.65 64.84 61.2 63.6 63.2 70.3 69.41 71.08 64.7 67.4 65.7
08/02/2019 10:48:47 57.79 63.14 64.84 61.2 63.6 63.2 64.28 68.58 71.08 64.7 67.4 65.7
08/02/2019 10:48:48 53.99 60.51 64.84 61.2 63.6 63.2 63.52 66.39 71.08 64.8 67.4 65.7
08/02/2019 10:48:49 59.99 59.71 64.84 61.2 63.6 63.2 64.96 65.26 71.08 64.8 67.4 65.7
08/02/2019 10:48:50 62.39 61.81 64.84 61.2 63.6 63.2 66.55 66.47 71.08 64.8 67.4 65.7
08/02/2019 10:48:51 60.36 62.05 64.84 61.2 63.6 63.2 64.74 66.4 71.08 64.8 67.4 65.7
08/02/2019 10:48:52 61 61.37 64.84 61.3 63.6 63.2 65.67 65.84 71.08 64.8 67.4 65.7
08/02/2019 10:48:53 62.81 62.3 64.84 61.3 63.6 63.2 66.84 66.64 71.08 64.8 67.4 65.7
08/02/2019 10:48:54 61.8 62.4 64.84 61.3 63.6 63.2 66.64 66.83 71.08 64.8 67.4 65.7
08/02/2019 10:48:55 60.41 62.44 64.84 61.3 63.5 63.2 65.3 67.17 71.08 64.9 67.4 65.7
08/02/2019 10:48:56 58.94 60.83 64.84 61.3 63.5 63.2 64.42 65.69 71.08 64.9 67.4 65.7
08/02/2019 10:48:57 61.34 61.48 64.84 61.3 63.5 63.2 64.74 65.3 71.08 64.9 67.4 65.7
08/02/2019 10:48:58 61.87 61.99 64.84 61.3 63.5 63.2 65.26 65.29 71.08 64.9 67.4 65.7
08/02/2019 10:48:59 60.25 61.98 64.84 61.3 63.5 63.2 64.31 65.55 71.08 64.9 67.4 65.7
08/02/2019 10:49:00 61.99 62.3 64.84 61.4 63.5 63.2 65.5 65.77 71.08 64.9 67.4 65.7
08/02/2019 10:49:01 60.45 61.97 64.84 61.4 63.5 63.2 64.99 65.55 71.08 64.9 67.4 65.7
08/02/2019 10:49:02 61.88 61.91 64.84 61.4 63.5 63.2 65.8 65.82 71.08 64.9 67.3 65.7
08/02/2019 10:49:03 61.25 62.19 64.84 61.4 63.5 63.2 65.42 65.87 71.08 64.9 67.3 65.7
08/02/2019 10:49:04 73.25 72.13 72.13 61.6 63.5 63.2 73.75 72.7 72.7 65 67.4 65.7
08/02/2019 10:49:05 72.85 73.44 73.44 61.8 63.5 63.2 72.93 73.61 73.61 65.1 67.4 65.8
08/02/2019 10:49:06 68.35 72.08 73.44 61.8 63.6 63.2 70.85 72.48 73.61 65.2 67.4 65.8
08/02/2019 10:49:07 62.5 70.26 73.44 61.9 63.5 63.2 66.31 71.66 73.61 65.2 67.4 65.8
08/02/2019 10:49:08 69.83 69.11 73.44 61.9 63.6 63.2 71.57 70.88 73.61 65.2 67.4 65.8
08/02/2019 10:49:09 65.98 69.02 73.44 62 63.6 63.2 67.96 70.81 73.61 65.3 67.4 65.8
08/02/2019 10:49:10 61.86 67.55 73.44 62 63.6 63.2 65.12 69.36 73.61 65.3 67.4 65.8
08/02/2019 10:49:11 66.77 66.49 73.44 62 63.6 63.2 70.53 69.91 73.61 65.3 67.4 65.8
08/02/2019 10:49:12 68.87 68.48 73.44 62.1 63.6 63.2 69.98 70.23 73.61 65.3 67.4 65.8
08/02/2019 10:49:13 66.94 68.62 73.44 62.1 63.6 63.2 68.69 70.29 73.61 65.4 67.4 65.8
08/02/2019 10:49:14 57.57 67.41 73.44 62.1 63.6 63.2 64.41 69.28 73.61 65.4 67.4 65.8
08/02/2019 10:49:15 55.3 63.76 73.44 62.1 63.6 63.2 63.25 66.84 73.61 65.4 67.4 65.8
08/02/2019 10:49:16 63.76 63.49 73.44 62.1 63.6 63.2 67.44 67.31 73.61 65.4 67.4 65.8
08/02/2019 10:49:17 62.37 63.39 73.44 62.1 63.6 63.2 66.43 67.07 73.61 65.4 67.4 65.8
08/02/2019 10:49:18 57.97 62.02 73.44 62.1 63.6 63.2 64.29 66.28 73.61 65.4 67.4 65.8
08/02/2019 10:49:19 59.71 60.53 73.44 62.2 63.6 63.2 65.32 65.46 73.61 65.4 67.4 65.8
08/02/2019 10:49:20 68.57 66.8 73.44 62.2 63.6 63.2 70.5 69.26 73.61 65.5 67.4 65.8
08/02/2019 10:49:21 62.25 66.61 73.44 62.2 63.6 63.2 66.35 69.09 73.61 65.5 67.4 65.8
08/02/2019 10:49:22 63.2 65 73.44 62.2 63.5 63.2 66.57 68.01 73.61 65.5 67.4 65.8
08/02/2019 10:49:23 60.02 63.25 73.44 62.2 63.5 63.2 65.92 66.73 73.61 65.5 67.4 65.8
08/02/2019 10:49:24 61.56 62.76 73.44 62.3 63.5 63.2 66.57 67.37 73.61 65.5 67.3 65.8
08/02/2019 10:49:25 71.9 70.63 73.44 62.4 63.5 63.2 73.4 72.33 73.61 65.6 67.3 65.8
08/02/2019 10:49:26 55.39 70.5 73.44 62.4 63.5 63.2 62.96 72.21 73.61 65.6 67.3 65.8
08/02/2019 10:49:27 56.48 66.44 73.44 62.4 63.5 63.2 64.2 68.71 73.61 65.6 67.3 65.8
08/02/2019 10:49:28 56.14 62.84 73.44 62.4 63.5 63.2 63.64 66.4 73.61 65.6 67.3 65.8
08/02/2019 10:49:29 60.25 60.51 73.44 62.4 63.5 63.2 65.16 65.22 73.61 65.6 67.3 65.8
08/02/2019 10:49:30 54.01 60.45 73.44 62.4 63.4 63.2 63.08 65.38 73.61 65.6 67.3 65.8
08/02/2019 10:49:31 52.06 57.46 73.44 62.4 63.4 63.2 59.3 63.69 73.61 65.6 67.3 65.8
08/02/2019 10:49:32 50.94 54.95 73.44 62.4 63.4 63.2 57.28 61.54 73.61 65.6 67.3 65.8
08/02/2019 10:49:33 57.31 56.97 73.44 62.4 63.4 63.2 61.59 61.16 73.61 65.6 67.3 65.8
08/02/2019 10:49:34 62.27 62.21 73.44 62.4 63.4 63.2 65.02 65.04 73.61 65.6 67.3 65.8
08/02/2019 10:49:35 68.82 68.26 72.08 62.5 63.4 63.2 71.98 71.35 72.48 65.7 67.3 65.8
08/02/2019 10:49:36 55.75 66.29 70.63 62.5 63.4 63.2 60.64 69.42 72.33 65.7 67.3 65.8
08/02/2019 10:49:37 54.54 62.63 70.63 62.5 63.4 63.2 60.32 66.04 72.33 65.7 67.3 65.8
08/02/2019 10:49:38 52.05 59.26 70.63 62.4 63.4 63.2 59.82 63.36 72.33 65.7 67.3 65.8
08/02/2019 10:49:39 53.22 56.14 70.63 62.4 63.4 63.2 60.01 61.58 72.33 65.7 67.3 65.8
08/02/2019 10:49:40 56.58 56.13 70.63 62.4 63.4 63.2 60.69 61.12 72.33 65.7 67.3 65.8
08/02/2019 10:49:41 53.49 55.67 70.63 62.4 63.4 63.2 59.3 60.6 72.33 65.7 67.3 65.8
08/02/2019 10:49:42 55.18 55 70.63 62.4 63.4 63.2 59 59.64 72.33 65.7 67.3 65.8
08/02/2019 10:49:43 58.46 57.45 70.63 62.4 63.4 63.2 61.58 60.91 72.33 65.7 67.3 65.8
08/02/2019 10:49:44 60.74 60.11 70.63 62.4 63.4 63.2 63.37 62.83 72.33 65.7 67.3 65.8
08/02/2019 10:49:45 62.3 62.87 70.63 62.4 63.4 63.2 65.14 65.22 72.33 65.7 67.2 65.8
08/02/2019 10:49:46 59.02 60.77 70.63 62.4 63.3 63.2 62.01 63.81 72.33 65.7 67.2 65.8
08/02/2019 10:49:47 61.74 62.33 70.63 62.4 63.3 63.2 63.46 64.17 72.33 65.7 67.2 65.8
08/02/2019 10:49:48 58.55 60.56 70.63 62.4 63.3 63.2 61.1 62.82 72.33 65.7 67.2 65.8
08/02/2019 10:49:49 66.47 65.37 70.63 62.4 63.3 63.2 67.97 67.06 72.33 65.7 67.2 65.8
08/02/2019 10:49:50 67.51 67.29 70.63 62.5 63.3 63.2 69.35 69.05 72.33 65.7 67.2 65.8
08/02/2019 10:49:51 62.47 66.74 70.63 62.5 63.3 63.2 64.34 68.53 72.33 65.7 67.2 65.8
08/02/2019 10:49:52 61.92 64.62 70.63 62.5 63.3 63.2 65.19 66.41 72.33 65.7 67.2 65.8
08/02/2019 10:49:53 64.22 64.54 70.63 62.5 63.3 63.2 68.04 67.81 72.33 65.7 67.2 65.8
08/02/2019 10:49:54 60.12 63.5 70.63 62.5 63.3 63.2 64.47 67.04 72.33 65.7 67.2 65.8
08/02/2019 10:49:55 55.28 61.52 70.5 62.5 63.3 63.2 60.04 65.28 72.21 65.7 67.2 65.8
08/02/2019 10:49:56 51.84 58.79 68.26 62.5 63.3 63.2 59.39 62.84 71.35 65.7 67.2 65.8
08/02/2019 10:49:57 51.26 55.71 68.26 62.5 63.3 63.2 58.78 60.97 71.35 65.7 67.2 65.8
08/02/2019 10:49:58 52.82 53.98 68.26 62.5 63.3 63.2 60.51 60.53 71.35 65.7 67.2 65.8
08/02/2019 10:49:59 58.8 58.18 68.26 62.5 63.3 63.2 62.48 62.35 71.35 65.7 67.2 65.8
08/02/2019 10:50:00 59.59 59.31 68.26 62.5 63.3 63.2 62.17 62.86 71.35 65.7 67.2 65.8
08/02/2019 10:50:01 61.43 61.23 68.26 62.5 63.3 63.2 63.17 63.1 71.35 65.7 67.2 65.8
08/02/2019 10:50:02 62.74 62.45 68.26 62.5 63.3 63.2 65.9 65.03 71.35 65.7 67.2 65.8
08/02/2019 10:50:03 53.44 61.77 68.26 62.5 63.3 63.2 62.89 65 71.35 65.7 67.2 65.8
08/02/2019 10:50:04 59.03 59.41 68.26 62.5 63.2 63.2 63.55 63.95 71.35 65.8 67.2 65.8
08/02/2019 10:50:05 59.47 59.96 67.29 62.5 63.2 63.2 63.33 63.91 69.42 65.8 67.2 65.8
08/02/2019 10:50:06 65.02 63.94 67.29 62.6 63.2 63.2 67.4 66.56 69.05 65.8 67.2 65.8
08/02/2019 10:50:07 63.59 64.25 67.29 62.6 63.2 63.2 66.73 67.05 69.05 65.8 67.1 65.8
08/02/2019 10:50:08 61.19 63.96 67.29 62.6 63.2 63.2 66.18 66.99 69.05 65.8 67.1 65.8
08/02/2019 10:50:09 64.3 64.27 67.29 62.6 63.2 63.3 67.11 67.28 69.05 65.8 67.1 65.8
08/02/2019 10:50:10 65.49 65.4 67.29 62.6 63.2 63.3 67.82 67.87 69.05 65.8 67.1 65.8
08/02/2019 10:50:11 70.32 69.4 69.4 62.7 63.2 63.3 72.66 71.85 71.85 65.9 67.1 65.8
08/02/2019 10:50:12 67.82 69.76 69.76 62.7 63.2 63.3 70.48 72.09 72.09 65.9 67.1 65.8
08/02/2019 10:50:13 64.03 68.07 69.76 62.7 63.2 63.3 66.86 70.69 72.09 65.9 67.1 65.8
08/02/2019 10:50:14 66.73 67.29 69.76 62.8 63.2 63.3 68.49 69.26 72.09 65.9 67.1 65.8
08/02/2019 10:50:15 72.29 71.28 71.28 62.9 63.3 63.3 74.3 73.24 73.24 66 67.1 65.8
08/02/2019 10:50:16 68.51 70.94 71.28 63 63.3 63.3 71.55 72.97 73.24 66.1 67.1 65.8
08/02/2019 10:50:17 67.7 69.81 71.28 63 63.3 63.3 68.55 72.27 73.24 66.1 67.1 65.8
08/02/2019 10:50:18 60.31 68.52 71.28 63 63.3 63.3 65.48 70.32 73.24 66.1 67.1 65.8
08/02/2019 10:50:19 61.56 65.13 71.28 63 63.3 63.3 65.36 67.83 73.24 66.1 67.1 65.8
08/02/2019 10:50:20 56.86 63.59 71.28 63 63.2 63.3 64.06 66.73 73.24 66.1 67.1 65.8
08/02/2019 10:50:21 55.86 60.59 71.28 63 63.2 63.3 63.7 65.4 73.24 66.1 67.1 65.8
08/02/2019 10:50:22 58.3 58.73 71.28 63 63.2 63.3 63.03 64.5 73.24 66.1 67.1 65.8
08/02/2019 10:50:23 61.59 61.11 71.28 63 63.2 63.3 65.67 65.39 73.24 66.1 67.1 65.8
08/02/2019 10:50:24 63.16 62.98 71.28 63 63.2 63.3 65.76 66.29 73.24 66.1 67.1 65.8
08/02/2019 10:50:25 59.82 61.92 71.28 63 63.2 63.3 63.94 65.16 73.24 66.1 67.1 65.8
08/02/2019 10:50:26 62.43 62.46 71.28 63 63.2 63.3 65.86 65.65 73.24 66.2 67.1 65.8
08/02/2019 10:50:27 64.21 63.95 71.28 63 63.2 63.3 66.66 66.64 73.24 66.2 67.1 65.8
08/02/2019 10:50:28 65.86 65.61 71.28 63.1 63.2 63.3 68.64 68.25 73.24 66.2 67.1 65.8
08/02/2019 10:50:29 59.45 64.66 71.28 63.1 63.2 63.3 65.15 67.45 73.24 66.2 67.1 65.8
08/02/2019 10:50:30 59.49 62.1 71.28 63.1 63.2 63.3 64.03 66.3 73.24 66.2 67.1 65.8
08/02/2019 10:50:31 62.06 61.85 71.28 63.1 63.2 63.3 64.5 65.17 73.24 66.2 67.1 65.8
08/02/2019 10:50:32 60.51 61.63 71.28 63.1 63.2 63.3 63.55 64.62 73.24 66.2 67.1 65.8
08/02/2019 10:50:33 55.79 60.62 71.28 63.1 63.2 63.3 63.92 64.07 73.24 66.2 67.1 65.9
08/02/2019 10:50:34 55.63 58.36 71.28 63.1 63.2 63.3 63.15 64.14 73.24 66.2 67.1 65.9
08/02/2019 10:50:35 56.17 56.78 71.28 63.1 63.2 63.3 63.36 63.63 73.24 66.2 67.1 65.9
08/02/2019 10:50:36 56.07 57.06 71.28 63.1 63.1 63.3 63.73 63.96 73.24 66.2 67 65.9
08/02/2019 10:50:37 65.33 64.14 71.28 63.1 63.1 63.3 67.13 66.47 73.24 66.2 67 65.9
08/02/2019 10:50:38 61.46 64.07 71.28 63.1 63.1 63.3 65.22 66.34 73.24 66.2 67 65.9
08/02/2019 10:50:39 67.09 66.36 71.28 63.1 63.1 63.3 68.62 68.14 73.24 66.3 67 65.9
08/02/2019 10:50:40 63.74 65.6 71.28 63.1 63.1 63.3 66.45 67.53 73.24 66.3 67 65.9
08/02/2019 10:50:41 61.14 64.72 71.28 63.2 63.1 63.3 65.44 67.1 73.24 66.3 67 65.9
08/02/2019 10:50:42 60.1 62.79 71.28 63.2 63.1 63.3 64.52 66.1 73.24 66.3 67 65.9
08/02/2019 10:50:43 56.53 61.23 71.28 63.2 63.1 63.3 63.45 65.08 73.24 66.3 67 65.9
08/02/2019 10:50:44 65.83 65.2 71.28 63.2 63.1 63.3 67.42 66.95 73.24 66.3 67 65.9
08/02/2019 10:50:45 65.94 66.2 70.94 63.2 63.1 63.3 67.96 67.99 72.97 66.3 67 65.9
08/02/2019 10:50:46 61.12 66.5 69.81 63.2 63.1 63.3 65.14 68.37 72.27 66.3 67 65.9
08/02/2019 10:50:47 70.45 69.82 69.82 63.3 63.1 63.3 70.09 69.3 70.32 66.3 67 65.9
08/02/2019 10:50:48 68.63 69.96 69.96 63.3 63.2 63.3 68.97 69.73 69.73 66.4 67 65.9
08/02/2019 10:50:49 59.75 68.47 69.96 63.3 63.1 63.3 64.91 68.91 69.73 66.3 67 65.9
08/02/2019 10:50:50 55.94 65.24 69.96 63.3 63.1 63.3 64.23 67.02 69.73 66.3 67 65.9
08/02/2019 10:50:51 57.11 61.78 69.96 63.3 63.1 63.3 63.38 65.61 69.73 66.4 67 65.9
08/02/2019 10:50:52 56.34 59.28 69.96 63.3 63.1 63.3 62.91 64.27 69.73 66.4 67 65.9
08/02/2019 10:50:53 57.51 58.08 69.96 63.3 63.1 63.3 63.7 64.02 69.73 66.4 66.9 65.9
08/02/2019 10:50:54 55.46 57.68 69.96 63.3 63.1 63.3 63.2 63.75 69.73 66.4 66.9 65.9
08/02/2019 10:50:55 55.73 56.53 69.96 63.3 63.1 63.3 62.62 63.54 69.73 66.4 66.9 65.9
08/02/2019 10:50:56 54.72 56.29 69.96 63.3 63.1 63.3 63.31 63.54 69.73 66.4 66.9 65.9
08/02/2019 10:50:57 57.25 56.64 69.96 63.3 63.1 63.3 63.52 63.67 69.73 66.4 66.9 65.9
08/02/2019 10:50:58 54.93 57.07 69.96 63.3 63.1 63.3 63.33 64.09 69.73 66.4 66.9 65.9
08/02/2019 10:50:59 57.17 57.26 69.96 63.3 63.1 63.3 63.33 63.79 69.73 66.4 66.9 65.9
08/02/2019 10:51:00 54.09 56.39 69.96 63.3 63.1 63.3 63.14 63.54 69.73 66.4 66.9 65.9
08/02/2019 10:51:01 59.47 59.04 69.96 63.3 63.1 63.3 64.83 64.48 69.73 66.4 66.9 65.9
08/02/2019 10:51:02 62.87 62.28 69.96 63.3 63.1 63.3 67.3 66.88 69.73 66.4 66.9 65.9
08/02/2019 10:51:03 59.71 62.29 69.96 63.3 63 63.3 65.21 66.88 69.73 66.4 66.9 65.9
08/02/2019 10:51:04 57.11 60.88 69.96 63.3 63 63.3 64.19 66.03 69.73 66.4 66.9 65.9
08/02/2019 10:51:05 59.03 60.41 69.96 63.3 63 63.3 64.67 65.82 69.73 66.4 66.9 65.9
08/02/2019 10:51:06 61.67 61.27 69.96 63.3 63 63.3 66.32 65.98 69.73 66.4 66.9 65.9
08/02/2019 10:51:07 52.72 60.04 69.96 63.3 63 63.3 61.94 65.47 69.73 66.4 66.9 65.9
08/02/2019 10:51:08 53.7 57.06 69.96 63.3 63 63.3 63.22 63.72 69.73 66.4 66.8 65.9
08/02/2019 10:51:09 63.02 62.32 69.96 63.3 63 63.3 66.49 66.06 69.73 66.4 66.8 65.9
08/02/2019 10:51:10 50.32 60.6 69.96 63.2 63 63.3 62.37 65.2 69.73 66.4 66.8 65.9
08/02/2019 10:51:11 53.93 56.97 69.96 63.1 63 63.3 62.55 63.84 69.73 66.3 66.8 65.9
08/02/2019 10:51:12 58.14 58.16 69.96 63.1 63 63.3 64.27 64 69.73 66.3 66.8 65.9
08/02/2019 10:51:13 63.21 62.43 69.96 63.2 63 63.3 66.09 65.87 69.73 66.4 66.8 65.9
08/02/2019 10:51:14 57.73 61.85 69.96 63.2 63 63.3 63.95 65.28 69.73 66.4 66.8 65.9
08/02/2019 10:51:15 60.28 60.81 69.96 63.2 63 63.3 65.22 65.2 69.73 66.4 66.8 65.9
08/02/2019 10:51:16 52.67 60.23 69.96 63.2 63 63.3 62.61 64.97 69.73 66.4 66.8 65.9
08/02/2019 10:51:17 52.99 57.26 69.96 63.2 63 63.3 63.12 63.91 69.73 66.4 66.8 65.9
08/02/2019 10:51:18 51.31 55.17 68.47 63.2 63 63.3 61.22 63.51 68.91 66.4 66.8 65.9
08/02/2019 10:51:19 57.68 56.46 65.24 63.2 62.9 63.3 63.27 63.12 67.02 66.4 66.8 65.9
08/02/2019 10:51:20 57.96 57.63 62.43 63.1 62.9 63.3 63.94 63.89 66.88 66.4 66.7 65.9
08/02/2019 10:51:21 58.52 58.4 62.43 63.1 62.9 63.3 64.12 64.28 66.88 66.3 66.7 65.9
08/02/2019 10:51:22 58.18 58.81 62.43 63.1 62.9 63.3 63.7 64.14 66.88 66.3 66.7 65.9
08/02/2019 10:51:23 61.75 61.4 62.43 63.1 62.9 63.3 65.91 65.66 66.88 66.3 66.7 65.9
08/02/2019 10:51:24 62.5 63.03 63.03 63.1 62.9 63.3 66.24 66.7 66.88 66.3 66.7 65.9
08/02/2019 10:51:25 66.05 65.18 65.18 63.2 62.9 63.3 69.28 68.55 68.55 66.3 66.7 65.9
08/02/2019 10:51:26 64.58 66.7 66.7 63.2 62.9 63.3 67.97 69.77 69.77 66.4 66.7 65.9
08/02/2019 10:51:27 56.23 63.98 66.7 63.2 62.9 63.3 63.55 67.54 69.77 66.4 66.7 65.9
08/02/2019 10:51:28 59.84 60.88 66.7 63.2 62.9 63.3 66.56 66.55 69.77 66.4 66.7 65.9
08/02/2019 10:51:29 57.62 60.62 66.7 63.2 62.9 63.3 64.02 66.38 69.77 66.4 66.7 65.9
08/02/2019 10:51:30 54.59 59.28 66.7 63.2 62.9 63.3 62.92 65.32 69.77 66.4 66.7 65.9
08/02/2019 10:51:31 51.61 56.6 66.7 63.2 62.9 63.3 62.43 63.94 69.77 66.4 66.7 65.9
08/02/2019 10:51:32 52.63 54.44 66.7 63.2 62.8 63.3 63.62 63.65 69.77 66.4 66.7 65.9
08/02/2019 10:51:33 49.52 52.99 66.7 63.2 62.8 63.3 62.26 63.5 69.77 66.4 66.7 65.9
08/02/2019 10:51:34 54.79 54.55 66.7 63.1 62.8 63.3 60.63 62.93 69.77 66.4 66.7 65.9
08/02/2019 10:51:35 56.69 56.8 66.7 63.1 62.8 63.3 60.62 62.24 69.77 66.4 66.7 65.9
08/02/2019 10:51:36 55.23 55.84 66.7 63.1 62.8 63.3 59.38 60.87 69.77 66.3 66.6 65.9
08/02/2019 10:51:37 58.21 57.7 66.7 63.1 62.8 63.3 61.43 61.13 69.77 66.3 66.6 65.9
08/02/2019 10:51:38 52.36 57.1 66.7 63.1 62.8 63.3 58.17 60.93 69.77 66.3 66.6 65.9
08/02/2019 10:51:39 49.4 54.62 66.7 63.1 62.8 63.3 57.65 59.26 69.77 66.3 66.6 65.9
08/02/2019 10:51:40 48.52 52.18 66.7 63.1 62.7 63.3 57.39 58.41 69.77 66.3 66.6 65.9
08/02/2019 10:51:41 47.35 50.36 66.7 63.1 62.6 63.3 57.22 57.76 69.77 66.3 66.5 65.9
08/02/2019 10:51:42 54.84 53.81 66.7 63.1 62.5 63.3 59.9 59.4 69.77 66.3 66.5 65.9
08/02/2019 10:51:43 55.01 55.03 66.7 63 62.5 63.3 60.29 60.17 69.77 66.3 66.5 65.9
08/02/2019 10:51:44 52.02 54.49 66.7 63 62.5 63.3 60.24 60.61 69.77 66.3 66.4 65.9
08/02/2019 10:51:45 51.43 53.06 66.7 63 62.5 63.3 58.66 60.17 69.77 66.3 66.4 65.9
08/02/2019 10:51:46 51.18 52.39 66.7 63 62.4 63.3 58.58 59.45 69.77 66.3 66.4 65.9
08/02/2019 10:51:47 48.29 51.57 66.7 63 62.4 63.3 58.18 58.9 69.77 66.3 66.4 65.9
08/02/2019 10:51:48 58.99 58.16 66.7 63 62.4 63.3 60.44 60.3 69.77 66.3 66.4 65.9
08/02/2019 10:51:49 48.97 56.67 66.7 63 62.4 63.3 57.9 59.66 69.77 66.3 66.4 65.9
08/02/2019 10:51:50 53.19 53.47 66.7 63 62.4 63.3 59.22 59.12 69.77 66.2 66.4 65.9
08/02/2019 10:51:51 57.25 56.94 66.7 63 62.4 63.3 68.85 67.89 69.77 66.3 66.4 65.9
08/02/2019 10:51:52 51.73 56.03 66.7 62.9 62.4 63.3 59.62 66.89 69.77 66.2 66.4 65.9
08/02/2019 10:51:53 52.7 54.16 66.7 62.9 62.4 63.3 58.22 63.79 69.77 66.2 66.4 65.9
08/02/2019 10:51:54 56.51 56.55 66.7 62.9 62.4 63.3 60.22 61.54 69.77 66.2 66.4 65.9
08/02/2019 10:51:55 62.8 62.12 66.7 62.9 62.4 63.3 63.72 63.43 69.77 66.2 66.4 65.9
08/02/2019 10:51:56 53.55 62.07 63.98 62.9 62.4 63.3 58.88 63.37 67.89 66.2 66.3 65.9
08/02/2019 10:51:57 54.1 58.79 62.12 62.9 62.4 63.3 59.98 61.21 67.89 66.2 66.3 65.9
08/02/2019 10:51:58 52.02 56.37 62.12 62.9 62.3 63.3 58.73 60.48 67.89 66.2 66.3 65.9
08/02/2019 10:51:59 51.57 54.11 62.12 62.8 62.3 63.3 59.57 59.69 67.89 66.2 66.3 65.9
08/02/2019 10:52:00 50.05 52.94 62.12 62.8 62.3 63.3 58.07 59.67 67.89 66.2 66.3 65.9
08/02/2019 10:52:01 52.05 52.31 62.12 62.8 62.3 63.3 58.5 58.84 67.89 66.2 66.3 65.9
08/02/2019 10:52:02 55.6 54.81 62.12 62.8 62.3 63.3 60.41 59.9 67.89 66.1 66.3 65.9
08/02/2019 10:52:03 51.44 54.22 62.12 62.8 62.3 63.3 58.61 59.77 67.89 66.1 66.3 65.9
08/02/2019 10:52:04 54.47 54.39 62.12 62.8 62.3 63.3 60.59 60.32 67.89 66.1 66.3 65.9
08/02/2019 10:52:05 57.52 56.76 62.12 62.8 62.3 63.3 60.52 60.59 67.89 66.1 66.3 65.9
08/02/2019 10:52:06 61.32 60.26 62.12 62.8 62.3 63.3 64.05 63.02 67.89 66.1 66.2 65.9
08/02/2019 10:52:07 64.81 63.61 63.61 62.8 62.3 63.3 66.45 65.51 67.89 66.1 66.2 65.9
08/02/2019 10:52:08 63.82 64.47 64.47 62.8 62.3 63.3 66.04 66.26 67.89 66.1 66.2 65.9
08/02/2019 10:52:09 61.08 63.59 64.47 62.8 62.3 63.3 63.72 65.77 67.89 66.1 66.2 65.9
08/02/2019 10:52:10 55.3 62.12 64.47 62.8 62.2 63.3 59.86 64.54 67.89 66.1 66.2 65.9
08/02/2019 10:52:11 55.29 59.2 64.47 62.8 62.2 63.3 60.52 62.56 67.89 66.1 66.2 65.9
08/02/2019 10:52:12 55.94 57.8 64.47 62.8 62.2 63.3 59.75 61.41 67.89 66.1 66.2 65.9
08/02/2019 10:52:13 54.45 56.32 64.47 62.8 62.1 63.3 59.61 60.11 67.89 66.1 66.2 65.9
08/02/2019 10:52:14 52.28 54.89 64.47 62.8 62.1 63.3 64.96 64.14 67.89 66.1 66.2 65.9
08/02/2019 10:52:15 51.74 52.96 64.47 62.8 62.1 63.3 58.77 63.05 67.89 66.1 66.2 65.9
08/02/2019 10:52:16 50.02 52.46 64.47 62.8 62.1 63.3 58.39 60.9 67.89 66.1 66.2 65.9
08/02/2019 10:52:17 56.91 55.75 64.47 62.8 62.1 63.3 61.43 61.06 67.89 66.1 66.2 65.9
08/02/2019 10:52:18 52.38 55.71 64.47 62.8 62.1 63.3 58.82 60.88 67.89 66.1 66.1 65.9
08/02/2019 10:52:19 59.09 58.31 64.47 62.8 62.1 63.3 63.37 62.76 67.89 66.1 66.1 65.9
08/02/2019 10:52:20 59.28 59.86 64.47 62.8 62.1 63.3 63.65 63.96 67.89 66.1 66.1 65.9
08/02/2019 10:52:21 54.21 58.55 64.47 62.8 62.1 63.3 61.13 63.1 66.89 66.1 66.1 65.9
08/02/2019 10:52:22 54.61 56.56 64.47 62.8 62.1 63.3 60.59 62.16 66.26 66 66.1 65.9
08/02/2019 10:52:23 49.5 55.52 64.47 62.7 62.1 63.3 58.52 61.34 66.26 66 66.1 65.9
08/02/2019 10:52:24 50.34 52.83 64.47 62.7 62 63.3 57.53 59.89 66.26 66 66.1 65.9
08/02/2019 10:52:25 53.76 53.76 64.47 62.7 62 63.3 60.29 59.72 66.26 66 66.1 65.9
08/02/2019 10:52:26 56.29 56.2 64.47 62.7 62 63.3 61.94 61.29 66.26 66 66.1 65.9
08/02/2019 10:52:27 52.25 56.37 64.47 62.7 62 63.3 61.71 61.74 66.26 66 66 65.9
08/02/2019 10:52:28 50.63 53.91 64.47 62.7 61.9 63.3 61.36 62.09 66.26 66 66 65.9
08/02/2019 10:52:29 51.46 52.11 64.47 62.6 61.9 63.3 62.24 62.24 66.26 66 66 65.9
08/02/2019 10:52:30 57.14 56.15 64.47 62.6 61.9 63.3 63.23 62.9 66.26 65.9 66 65.9
08/02/2019 10:52:31 59.43 58.33 64.47 62.6 61.9 63.3 64.02 63.7 66.26 65.9 66 65.9
08/02/2019 10:52:32 57 58.2 64.47 62.6 61.9 63.3 62.94 63.47 66.26 65.9 66 65.9
08/02/2019 10:52:33 59.09 58.85 64.47 62.6 61.9 63.3 63.36 63.51 66.26 65.9 66 65.9
08/02/2019 10:52:34 56.35 58.78 64.47 62.6 61.9 63.3 63.29 63.48 66.26 65.9 66 65.9
08/02/2019 10:52:35 60.76 59.83 64.47 62.6 61.9 63.3 64.91 64.63 66.26 65.9 66 65.9
08/02/2019 10:52:36 57.15 59.87 64.47 62.6 61.9 63.3 64.31 64.67 66.26 65.9 65.9 65.9
08/02/2019 10:52:37 51.84 57.98 64.47 62.6 61.9 63.3 61.98 64.43 66.26 65.9 65.9 65.9
08/02/2019 10:52:38 55.19 55.53 63.59 62.6 61.8 63.3 63.35 63.67 65.77 65.9 65.9 65.9
08/02/2019 10:52:39 55.7 55.65 62.12 62.6 61.8 63.3 62.96 63.58 64.67 65.9 65.9 65.9
08/02/2019 10:52:40 57.56 57.11 59.87 62.6 61.8 63.3 62.66 63.31 64.67 65.9 65.9 65.9
08/02/2019 10:52:41 55.21 56.91 59.87 62.6 61.8 63.3 62.41 63.29 64.67 65.9 65.9 65.9
08/02/2019 10:52:42 60.47 59.9 59.9 62.6 61.8 63.3 63.67 63.82 64.67 65.9 65.9 65.9
08/02/2019 10:52:43 59.24 59.83 59.9 62.6 61.8 63.3 63.85 64.18 64.67 65.9 65.9 65.9
08/02/2019 10:52:44 56.78 59.55 59.9 62.6 61.8 63.3 62.85 63.82 64.67 65.9 65.9 65.9
08/02/2019 10:52:45 56.57 58.88 59.9 62.6 61.8 63.3 63.73 64.29 64.67 65.9 65.9 65.9
08/02/2019 10:52:46 49.49 56.74 59.9 62.6 61.8 63.3 60.64 63.57 64.67 65.9 65.9 65.9
08/02/2019 10:52:47 58.37 57.52 59.9 62.5 61.8 63.3 64.68 64.11 64.67 65.8 65.8 65.9
08/02/2019 10:52:48 55.26 57.77 59.9 62.3 61.8 63.3 62.84 64.51 64.67 65.7 65.8 65.9
08/02/2019 10:52:49 55.6 56.47 59.9 62.1 61.7 63.3 63.23 63.32 64.67 65.6 65.8 65.9
08/02/2019 10:52:50 58.46 58.54 59.9 62 61.7 63.3 63.25 64.19 64.67 65.5 65.8 65.9
08/02/2019 10:52:51 50.84 57.36 59.9 61.9 61.7 63.3 62.57 63.48 64.67 65.4 65.8 65.9
08/02/2019 10:52:52 49.78 54.48 59.9 61.9 61.7 63.3 61.58 62.99 64.67 65.4 65.8 65.9
08/02/2019 10:52:53 53.82 54.07 59.9 61.8 61.7 63.3 63.77 63.48 64.67 65.4 65.8 65.9
08/02/2019 10:52:54 50.49 52.87 59.9 61.8 61.7 63.3 61.54 63 64.67 65.4 65.8 65.9
08/02/2019 10:52:55 50.01 51.54 59.9 61.8 61.7 63.3 62.24 62.49 64.67 65.3 65.8 65.9
08/02/2019 10:52:56 50.04 50.87 59.9 61.7 61.7 63.3 62.87 63.1 64.67 65.3 65.7 65.9
08/02/2019 10:52:57 48.75 50.17 59.9 61.6 61.7 63.3 62.66 63.08 64.67 65.3 65.7 65.9
08/02/2019 10:52:58 50.89 50.76 59.9 61.6 61.7 63.3 61.84 62.65 64.67 65.3 65.7 65.9
08/02/2019 10:52:59 52.13 51.41 59.9 61.6 61.6 63.3 63.72 63.54 64.67 65.2 65.7 65.9
08/02/2019 10:53:00 50.67 51.38 59.9 61.6 61.6 63.3 62.17 63.22 64.67 65.2 65.7 65.9
08/02/2019 10:53:01 52.75 53.04 59.9 61.6 61.6 63.3 62.82 63.1 64.67 65.2 65.7 65.9
08/02/2019 10:53:02 52.36 52.63 59.9 61.6 61.6 63.3 62.17 62.93 64.67 65.2 65.7 65.9
08/02/2019 10:53:03 51.87 52.35 59.9 61.6 61.6 63.3 61.67 62.3 64.67 65.2 65.7 65.9
08/02/2019 10:53:04 54.21 54.33 59.9 61.6 61.6 63.3 62.65 62.77 64.67 65.2 65.6 65.9
08/02/2019 10:53:05 53.72 54.2 59.9 61.6 61.6 63.3 63.26 63.47 64.67 65.2 65.6 65.9
08/02/2019 10:53:06 53.75 54.86 59.9 61.6 61.6 63.3 62.92 63.63 64.51 65.2 65.6 65.9
08/02/2019 10:53:07 51.71 53.59 59.9 61.6 61.5 63.3 61.12 63.11 64.51 65.2 65.6 65.9
08/02/2019 10:53:08 50.77 52.53 59.9 61.6 61.5 63.3 62.79 62.9 64.51 65.2 65.6 65.9
08/02/2019 10:53:09 49.48 51.36 59.9 61.5 61.5 63.3 61.21 62.89 64.51 65.2 65.6 65.9
08/02/2019 10:53:10 48.72 50.2 59.9 61.5 61.5 63.3 62.4 62.49 64.51 65.2 65.6 65.9
08/02/2019 10:53:11 61.46 59.94 59.94 61.5 61.5 63.3 64.46 64.11 64.51 65.2 65.6 65.9
08/02/2019 10:53:12 57.32 59.91 59.94 61.5 61.5 63.3 64.51 64.51 64.51 65.2 65.6 65.9
08/02/2019 10:53:13 58.2 58.58 59.94 61.5 61.5 63.3 63.84 64.72 64.72 65.2 65.6 65.9
08/02/2019 10:53:14 57.1 58.48 59.94 61.5 61.5 63.3 64.56 64.69 64.72 65.2 65.5 65.9
08/02/2019 10:53:15 59.36 58.8 59.94 61.6 61.5 63.3 64.68 64.81 64.81 65.2 65.5 65.9
08/02/2019 10:53:16 57.03 58.62 59.94 61.6 61.4 63.3 64.28 64.55 64.81 65.2 65.5 65.9
08/02/2019 10:53:17 58.49 58.7 59.94 61.6 61.4 63.3 63.44 64.62 64.81 65.2 65.5 65.9
08/02/2019 10:53:18 57.18 58.03 59.94 61.6 61.4 63.3 65.8 65.71 65.71 65.2 65.5 65.9
08/02/2019 10:53:19 57.06 57.96 59.94 61.5 61.4 63.3 65.26 66.04 66.04 65.2 65.5 65.9
08/02/2019 10:53:20 58.61 58.66 59.94 61.5 61.4 63.3 64.32 65.26 66.04 65.2 65.5 65.9
08/02/2019 10:53:21 59.51 60.07 60.07 61.5 61.4 63.3 64.18 65.38 66.04 65.2 65.5 65.9
08/02/2019 10:53:22 61.55 61.46 61.46 61.5 61.4 63.3 65.81 65.62 66.04 65.2 65.4 65.9
08/02/2019 10:53:23 59.89 61.43 61.46 61.5 61.4 63.3 65.91 66.25 66.25 65.2 65.4 65.9
08/02/2019 10:53:24 54.05 59.41 61.46 61.5 61.4 63.3 63.59 65.16 66.25 65.2 65.4 65.9
08/02/2019 10:53:25 53.8 56.89 61.46 61.5 61.4 63.3 63.1 64.14 66.25 65.2 65.4 65.9
08/02/2019 10:53:26 55.32 55.75 61.46 61.5 61.4 63.3 64 63.95 66.25 65.2 65.4 65.9
08/02/2019 10:53:27 51.86 55.2 61.46 61.5 61.4 63.3 63.08 63.97 66.25 65.2 65.4 65.9
08/02/2019 10:53:28 57.13 56.45 61.46 61.5 61.4 63.3 67.59 66.99 66.99 65.2 65.4 65.9
08/02/2019 10:53:29 56.1 56.42 61.46 61.5 61.4 63.3 62.7 66.7 66.99 65.2 65.4 65.9
08/02/2019 10:53:30 57.97 58.3 61.46 61.5 61.3 63.3 64.6 65.2 66.99 65.2 65.4 65.9
08/02/2019 10:53:31 64.78 63.51 63.51 61.5 61.4 63.3 67.24 66.71 66.99 65.2 65.4 65.9
08/02/2019 10:53:32 60.75 62.95 63.51 61.5 61.4 63.3 65.45 66.28 66.99 65.2 65.4 65.9
08/02/2019 10:53:33 62.23 63.38 63.51 61.5 61.4 63.3 68.72 68.7 68.7 65.2 65.4 65.9
08/02/2019 10:53:34 65.29 64.99 64.99 61.5 61.4 63.3 68.78 68.69 68.7 65.2 65.4 65.9
08/02/2019 10:53:35 67.67 67.5 67.5 61.6 61.4 63.3 68.98 69.32 69.32 65.3 65.4 65.9
08/02/2019 10:53:36 68.23 68.2 68.2 61.7 61.4 63.3 70.19 70.09 70.09 65.3 65.4 65.9
08/02/2019 10:53:37 61.08 68.07 68.2 61.7 61.4 63.3 65.49 70.01 70.09 65.3 65.4 65.9
08/02/2019 10:53:38 60.95 65.11 68.2 61.7 61.4 63.3 65.53 67.79 70.09 65.3 65.4 65.9
08/02/2019 10:53:39 57.99 62.9 68.2 61.6 61.4 63.3 64.24 66.51 70.09 65.2 65.4 65.9
08/02/2019 10:53:40 59.62 60.42 68.2 61.6 61.4 63.3 63.64 65.15 70.09 65.2 65.4 65.9
08/02/2019 10:53:41 61.76 62.04 68.2 61.6 61.4 63.3 66.06 66.15 70.09 65.2 65.4 65.9
08/02/2019 10:53:42 58.44 62.5 68.2 61.6 61.4 63.4 64.49 66.5 70.09 65.2 65.4 65.9
08/02/2019 10:53:43 50.71 59.69 68.2 61.6 61.4 63.4 63.1 65.04 70.09 65.2 65.3 65.9
08/02/2019 10:53:44 64.38 62.57 68.2 61.6 61.4 63.4 67.24 66.24 70.09 65.3 65.3 65.9
08/02/2019 10:53:45 66.55 66.42 68.2 61.7 61.4 63.4 70.33 69.72 70.09 65.3 65.3 66
08/02/2019 10:53:46 59.42 64.7 68.2 61.7 61.4 63.4 64.58 68.78 70.09 65.2 65.3 66
08/02/2019 10:53:47 58.67 62.18 68.2 61.7 61.4 63.4 64.38 66.79 70.09 65.2 65.3 66
08/02/2019 10:53:48 52.73 59.98 68.2 61.7 61.4 63.4 62.21 65.15 70.09 65.2 65.3 66
08/02/2019 10:53:49 54.33 57 68.2 61.6 61.4 63.4 63.66 63.92 70.09 65.2 65.3 66
08/02/2019 10:53:50 58.9 58.48 68.2 61.6 61.4 63.4 64.93 64.79 70.09 65.2 65.3 66
08/02/2019 10:53:51 56.33 58.05 68.2 61.6 61.4 63.4 64.5 64.69 70.09 65.2 65.3 66
08/02/2019 10:53:52 64.49 63.46 68.2 61.6 61.4 63.4 68.05 67.42 70.09 65.2 65.3 66
08/02/2019 10:53:53 67.96 67.35 68.2 61.7 61.4 63.4 70.43 70 70.09 65.3 65.3 66
08/02/2019 10:53:54 63.01 66.67 68.2 61.7 61.4 63.4 69.97 70.17 70.17 65.3 65.3 66
08/02/2019 10:53:55 60.35 64.59 68.2 61.7 61.4 63.4 64.96 69.93 70.17 65.3 65.3 66
08/02/2019 10:53:56 55.09 62.7 68.2 61.7 61.4 63.4 63.28 67.55 70.17 65.3 65.3 66
08/02/2019 10:53:57 63.07 62.73 68.2 61.7 61.4 63.4 65.37 65.89 70.17 65.3 65.3 66
08/02/2019 10:53:58 55.37 61.79 68.2 61.7 61.4 63.4 63.31 65.29 70.17 65.3 65.3 66
08/02/2019 10:53:59 66.75 66.06 68.2 61.7 61.4 63.4 68.9 68.35 70.17 65.3 65.3 66
08/02/2019 10:54:00 69.23 68.58 68.58 61.8 61.4 63.4 71.19 70.54 70.54 65.4 65.3 66
08/02/2019 10:54:01 67.81 69.36 69.36 61.8 61.4 63.4 70.09 71.64 71.64 65.4 65.3 66
08/02/2019 10:54:02 56.46 67.71 69.36 61.8 61.4 63.4 63.7 69.8 71.64 65.4 65.3 66
08/02/2019 10:54:03 60.93 63.92 69.36 61.8 61.4 63.4 63.64 67.02 71.64 65.4 65.3 66
08/02/2019 10:54:04 60.36 62.04 69.36 61.6 61.4 63.4 64.53 65.34 71.64 65.3 65.3 66
08/02/2019 10:54:05 62.72 63.06 69.36 61.4 61.4 63.4 65.9 65.6 71.64 65.2 65.3 66
08/02/2019 10:54:06 66.06 65.32 69.36 61.4 61.4 63.4 69.12 68.56 71.64 65.2 65.3 66
08/02/2019 10:54:07 62.02 65.46 69.36 61.4 61.4 63.4 66.3 68.93 71.64 65.2 65.3 66
08/02/2019 10:54:08 67.47 66.93 69.36 61.4 61.5 63.4 70.04 69.45 71.64 65.2 65.3 66
08/02/2019 10:54:09 64.22 66.39 69.36 61.4 61.4 63.4 67.21 69.1 71.64 65.2 65.3 66
08/02/2019 10:54:10 64.65 65.45 69.36 61.4 61.5 63.4 68.08 68.57 71.64 65.2 65.3 66
08/02/2019 10:54:11 58.15 64.37 69.36 61.3 61.4 63.4 63.82 67.78 71.64 65.1 65.3 66
08/02/2019 10:54:12 61.1 61.88 69.36 61.3 61.4 63.4 64.38 65.64 71.64 65.1 65.3 66
08/02/2019 10:54:13 57.9 62.07 69.36 61.2 61.4 63.4 62.98 65.16 71.64 65.1 65.3 66
08/02/2019 10:54:14 55.05 59.45 69.36 61.2 61.4 63.4 64.72 64.63 71.64 65.1 65.3 66
08/02/2019 10:54:15 58.08 58.44 69.36 61.2 61.4 63.4 63.75 64.94 71.64 65.1 65.3 66
08/02/2019 10:54:16 59.98 59.78 69.36 61.2 61.4 63.4 65.81 65.32 71.64 65.1 65.3 66
08/02/2019 10:54:17 63.76 62.91 69.36 61.2 61.4 63.4 67.15 66.68 71.64 65.1 65.3 66
08/02/2019 10:54:18 58.31 62.52 69.36 61.2 61.4 63.4 65.81 66.92 71.64 65.1 65.2 66
08/02/2019 10:54:19 64.59 63.67 69.36 61.2 61.4 63.4 67.09 66.76 71.64 65.1 65.2 66
08/02/2019 10:54:20 62.17 63.5 69.36 61.2 61.4 63.4 65.9 66.61 71.64 65.1 65.2 66
08/02/2019 10:54:21 62.09 64.04 69.36 61.2 61.4 63.4 66.31 67.19 71.64 65.1 65.2 66
08/02/2019 10:54:22 62.7 63.75 69.36 61.2 61.4 63.4 65.14 66.33 71.64 65.1 65.2 66
08/02/2019 10:54:23 67.61 67.22 69.36 61.2 61.4 63.4 67.24 67.47 71.64 65.1 65.2 66
08/02/2019 10:54:24 61 65.29 69.36 61.2 61.4 63.4 64.98 66.06 71.64 65.1 65.2 66
08/02/2019 10:54:25 55.08 63.36 69.36 61 61.4 63.4 62.66 65.53 71.64 65 65.2 66
08/02/2019 10:54:26 60.52 61.16 69.36 61.1 61.4 63.4 65.24 65.18 71.64 65 65.2 66
08/02/2019 10:54:27 56.09 59.88 69.36 61.1 61.4 63.4 62.8 64.47 71.64 65 65.2 66
08/02/2019 10:54:28 57.34 58.01 69.36 61.1 61.4 63.4 64.52 64.24 71.64 65 65.2 66
08/02/2019 10:54:29 54.57 57.73 69.36 61 61.4 63.4 62.13 64.2 71.64 65 65.2 66
08/02/2019 10:54:30 55.67 56.05 69.36 61 61.4 63.4 63.6 63.56 71.64 65 65.2 66
08/02/2019 10:54:31 62.13 61.35 67.71 61.1 61.4 63.4 65.29 64.97 69.8 65 65.1 66
08/02/2019 10:54:32 59.76 61.56 67.22 61.1 61.4 63.4 64.28 65.08 69.45 65 65.1 66
08/02/2019 10:54:33 55.15 60.31 67.22 61.1 61.3 63.4 62.94 64.45 69.45 65 65.1 66
08/02/2019 10:54:34 54.94 57.8 67.22 61.1 61.3 63.4 63.11 63.66 69.45 65 65.1 66
08/02/2019 10:54:35 55.01 56.43 67.22 61 61.3 63.4 62.57 63.34 69.45 64.9 65.1 66
08/02/2019 10:54:36 57.2 57.23 67.22 61 61.3 63.4 62.34 63.01 69.45 64.9 65.1 66
08/02/2019 10:54:37 66.49 65.68 67.22 61 61.3 63.4 68.06 67.15 69.45 65 65.1 66
08/02/2019 10:54:38 64.88 65.23 67.22 61.1 61.3 63.4 67.91 68 69.1 65 65.1 66
08/02/2019 10:54:39 55.48 65.13 67.22 61.1 61.3 63.4 64.47 67.91 68.57 65 65.1 66
08/02/2019 10:54:40 56.54 61.55 67.22 61.1 61.3 63.4 64.04 66.11 68 65 65.1 66
08/02/2019 10:54:41 58.79 59.19 67.22 61.1 61.3 63.4 64.88 65.04 68 65 65 66
08/02/2019 10:54:42 66.82 66.06 67.22 61.1 61.3 63.4 68.73 68.27 68.27 65 65 66
08/02/2019 10:54:43 59.32 65.82 67.22 61.1 61.3 63.4 63.89 68.08 68.27 65 65 66
08/02/2019 10:54:44 59.54 63.1 67.22 61.1 61.3 63.4 64.89 66.19 68.27 65 65 66
08/02/2019 10:54:45 58.6 61.4 67.22 61.1 61.3 63.4 63.66 65.53 68.27 65 65 66
08/02/2019 10:54:46 54.63 59.64 67.22 61.1 61.3 63.4 62.08 64.41 68.27 65 65 66
08/02/2019 10:54:47 56.33 57.16 67.22 61.1 61.3 63.4 60.84 62.87 68.27 65 65 66
08/02/2019 10:54:48 56.72 57.37 67.22 61.1 61.3 63.4 61.68 62.22 68.27 65 65 66
08/02/2019 10:54:49 57.29 57.68 67.22 61 61.3 63.4 62.17 62.55 68.27 65 65 66
08/02/2019 10:54:50 55.8 56.76 67.22 61 61.3 63.4 62.53 62.34 68.27 65 65 66
08/02/2019 10:54:51 56.29 56.62 67.22 61 61.3 63.4 62.51 62.82 68.27 65 65 66
08/02/2019 10:54:52 54.32 56.33 67.22 60.9 61.3 63.4 62.23 62.54 68.27 65 64.9 66
08/02/2019 10:54:53 51.15 55.12 66.06 60.9 61.3 63.4 61.1 62.23 68.27 64.9 64.9 66
08/02/2019 10:54:54 50.97 53.06 66.06 60.9 61.3 63.4 60.05 61.44 68.27 64.9 64.9 66
08/02/2019 10:54:55 52.12 52.04 66.06 60.9 61.3 63.4 63.54 63.05 68.27 64.9 64.9 66
08/02/2019 10:54:56 52 52.06 66.06 60.9 61.3 63.4 63.79 63.91 68.27 65 64.9 66
08/02/2019 10:54:57 55.49 54.58 66.06 60.9 61.3 63.4 63.93 64.05 68.27 65 64.9 66
08/02/2019 10:54:58 51.54 54.43 66.06 60.9 61.3 63.4 62.81 63.99 68.27 65 64.9 66
08/02/2019 10:54:59 53.26 53.61 66.06 60.9 61.3 63.4 63.53 63.92 68.27 65 64.9 66
08/02/2019 10:55:00 55.18 55.48 66.06 60.9 61.3 63.4 65.19 64.85 68.27 65 64.9 66
08/02/2019 10:55:01 66.36 65.87 66.06 60.9 61.3 63.4 70.03 69.79 69.79 65 64.9 66
08/02/2019 10:55:02 70.08 69.8 69.8 61 61.3 63.4 72.19 72.19 72.19 65.1 64.9 66
08/02/2019 10:55:03 55.57 67.83 69.8 61 61.3 63.4 63.11 70.68 72.19 65.1 64.9 66
08/02/2019 10:55:04 62.22 63.96 69.8 61 61.3 63.4 67.45 67.98 72.19 65.1 64.9 66
08/02/2019 10:55:05 56.66 63.05 69.8 61 61.3 63.4 64 67.65 72.19 65.1 64.8 66
08/02/2019 10:55:06 51.98 60.06 69.8 61 61.2 63.4 63.47 65.91 72.19 65.1 64.8 66
08/02/2019 10:55:07 53.23 56.77 69.8 61 61.2 63.4 63.27 64.52 72.19 65.1 64.8 66
08/02/2019 10:55:08 54.89 55.51 69.8 61 61.2 63.4 63.66 64.26 72.19 65 64.8 66
08/02/2019 10:55:09 53.63 54.87 69.8 60.9 61.2 63.4 62.53 64.02 72.19 65 64.8 66
08/02/2019 10:55:10 51.7 54.31 69.8 60.9 61.2 63.4 63.63 63.78 72.19 65 64.8 66
08/02/2019 10:55:11 51.98 52.75 69.8 60.8 61.2 63.4 63.33 63.61 72.19 64.9 64.7 66
08/02/2019 10:55:12 54.55 54.01 69.8 60.7 61.2 63.4 62.17 63.43 72.19 64.9 64.7 66
08/02/2019 10:55:13 55.22 55 69.8 60.7 61.1 63.4 64.17 63.65 72.19 64.9 64.7 66
08/02/2019 10:55:14 53.51 54.92 69.8 60.6 61.1 63.4 63.06 63.82 72.19 64.9 64.7 66
08/02/2019 10:55:15 53.61 54.24 69.8 60.4 61.1 63.4 63.08 63.21 72.19 64.7 64.7 66
08/02/2019 10:55:16 53.29 53.79 69.8 60.3 61.1 63.4 63.34 63.58 72.19 64.7 64.7 66
08/02/2019 10:55:17 53.46 53.67 69.8 60.2 61.1 63.4 62.23 63.07 72.19 64.7 64.7 66
08/02/2019 10:55:18 53.09 53.51 69.8 60.2 61.1 63.4 62.16 62.8 72.19 64.6 64.7 66
08/02/2019 10:55:19 53.53 53.41 69.8 60.2 61 63.4 62.15 62.31 72.19 64.6 64.7 66
08/02/2019 10:55:20 54.42 54.32 69.8 60.2 61 63.4 64.07 63.66 72.19 64.6 64.7 66
08/02/2019 10:55:21 53.33 54.2 69.8 60.2 61 63.4 62.86 63.29 72.19 64.6 64.7 66
08/02/2019 10:55:22 55.32 55.12 69.8 60.2 61 63.4 63.01 63.23 72.19 64.6 64.7 66
08/02/2019 10:55:23 53.71 54.88 69.8 60.2 61 63.4 70.64 70.14 72.19 64.7 64.7 66
08/02/2019 10:55:24 55.86 55.33 69.8 60.1 61 63.4 65.11 70.13 72.19 64.7 64.7 66
08/02/2019 10:55:25 53.74 55.19 69.8 60.1 61 63.4 60.88 67.45 72.19 64.7 64.7 66
08/02/2019 10:55:26 54.44 54.5 69.8 60.1 61 63.4 62.47 64.59 72.19 64.7 64.7 66
08/02/2019 10:55:27 52.41 54.52 69.8 60.1 61 63.4 61.93 63.61 72.19 64.6 64.7 66
08/02/2019 10:55:28 54.88 54.4 69.8 60 61 63.4 62.99 63.22 72.19 64.6 64.7 66
08/02/2019 10:55:29 53.84 54.38 69.8 60 61 63.4 62.96 63.23 72.19 64.6 64.7 66
08/02/2019 10:55:30 55.05 54.96 69.8 60 61 63.4 64.52 63.99 72.19 64.6 64.7 66
08/02/2019 10:55:31 59.19 58.38 69.8 60 61 63.4 64.62 64.45 72.19 64.6 64.7 66
08/02/2019 10:55:32 57.88 59.31 67.83 60 61 63.4 63.41 64.64 70.68 64.6 64.7 66
08/02/2019 10:55:33 56.96 57.7 63.96 60 61 63.4 62.57 63.67 70.14 64.6 64.7 66
08/02/2019 10:55:34 55.25 57.26 63.05 60 61 63.4 62.78 63.24 70.14 64.6 64.7 66
08/02/2019 10:55:35 56.89 56.95 60.06 60 61 63.4 62.44 62.83 70.14 64.6 64.7 66
08/02/2019 10:55:36 59.43 59.31 59.31 60 61 63.4 64.38 63.85 70.14 64.6 64.7 66
08/02/2019 10:55:37 55.04 58 59.31 60 61 63.4 63.78 63.9 70.14 64.6 64.7 66
08/02/2019 10:55:38 53.68 56.37 59.31 59.9 61 63.4 62.51 63.92 70.14 64.6 64.7 66
08/02/2019 10:55:39 51.8 54.86 59.31 59.9 61 63.4 61.51 63.05 70.14 64.6 64.7 66
08/02/2019 10:55:40 55.52 54.91 59.31 59.8 61 63.4 62.95 62.77 70.14 64.5 64.7 66
08/02/2019 10:55:41 55.84 55.51 59.31 59.8 61 63.4 61.45 62.82 70.14 64.5 64.7 66
08/02/2019 10:55:42 55.48 55.61 59.31 59.8 61 63.4 61.48 62.09 70.14 64.5 64.7 66
08/02/2019 10:55:43 53.59 55.47 59.31 59.8 61 63.4 61.89 62.21 70.14 64.5 64.7 66
08/02/2019 10:55:44 53.58 54.36 59.31 59.8 61 63.4 62.78 62.47 70.14 64.5 64.7 66
08/02/2019 10:55:45 55.34 55.34 59.31 59.7 61 63.4 63.37 63.15 70.14 64.5 64.7 66
08/02/2019 10:55:46 53.81 54.78 59.31 59.7 61 63.4 63.03 63.32 70.14 64.5 64.7 66
08/02/2019 10:55:47 65.11 64.26 64.26 59.6 61 63.4 67.11 66.5 70.14 64.4 64.7 66
08/02/2019 10:55:48 55.4 64.23 64.26 59.4 61 63.4 62.53 66.43 70.14 64.4 64.7 66
08/02/2019 10:55:49 55.94 60.8 64.26 59.4 61 63.4 63.22 64.4 70.14 64.4 64.7 66
08/02/2019 10:55:50 55.36 58.46 64.26 59.4 61 63.4 61.98 63.71 70.14 64.4 64.7 66
08/02/2019 10:55:51 55.15 56.77 64.26 59.4 61 63.4 63.84 63.64 70.14 64.4 64.7 66
08/02/2019 10:55:52 60.97 60.57 64.26 59.5 61 63.4 64.54 64.67 70.14 64.4 64.7 66
08/02/2019 10:55:53 56.94 60.53 64.26 59.4 61 63.4 65.28 65.27 70.13 64.4 64.7 66
08/02/2019 10:55:54 56.81 58.75 64.26 59.5 61 63.4 71.62 70.76 70.76 64.5 64.8 66
08/02/2019 10:55:55 57.64 58.29 64.26 59.5 61 63.4 65.47 70.15 70.76 64.5 64.8 66
08/02/2019 10:55:56 53.94 57.58 64.26 59.5 61 63.4 63.19 67.75 70.76 64.5 64.8 66
08/02/2019 10:55:57 53.57 55.72 64.26 59.4 61 63.4 63.23 65.52 70.76 64.5 64.8 66
08/02/2019 10:55:58 53.36 54.41 64.26 59.4 61 63.4 62.78 64.22 70.76 64.5 64.8 66
08/02/2019 10:55:59 53.78 54.27 64.26 59.4 61 63.4 62.4 63.21 70.76 64.5 64.8 66
08/02/2019 10:56:00 51.72 53.73 64.26 59.4 61 63.4 63.81 63.57 70.76 64.5 64.8 66
08/02/2019 10:56:01 62.73 61.27 64.26 59.5 61 63.4 65.05 64.75 70.76 64.5 64.8 66
08/02/2019 10:56:02 51.89 60.06 64.26 59.4 61 63.4 63.2 64.33 70.76 64.5 64.8 66
08/02/2019 10:56:03 55.08 57.33 64.26 59.4 61 63.4 63.41 63.93 70.76 64.5 64.8 66
08/02/2019 10:56:04 57.97 57.3 64.26 59.4 61 63.4 63.84 63.92 70.76 64.5 64.8 66
08/02/2019 10:56:05 56.19 57.18 64.26 59.4 61 63.4 63.86 64.05 70.76 64.5 64.8 66
08/02/2019 10:56:06 58.31 57.98 64.26 59.4 61 63.4 63.64 64.03 70.76 64.5 64.8 66
08/02/2019 10:56:07 56.94 57.83 64.26 59.4 61 63.4 62.89 64 70.76 64.5 64.8 66
08/02/2019 10:56:08 53.94 57.41 64.26 59.4 61 63.4 63.13 63.58 70.76 64.5 64.8 66
08/02/2019 10:56:09 52.59 55.23 64.26 59.4 61 63.4 61.9 63.18 70.76 64.4 64.8 66
08/02/2019 10:56:10 54.05 54.69 64.26 59.4 61 63.4 67.06 66.15 70.76 64.5 64.8 66
08/02/2019 10:56:11 50.61 53.76 64.26 59.4 61 63.4 62.61 65.68 70.76 64.5 64.8 66
08/02/2019 10:56:12 58.26 57.72 64.26 59.4 61 63.4 64.94 64.77 70.76 64.5 64.8 66
08/02/2019 10:56:13 52 57.73 64.26 59.3 61 63.4 62.52 64.91 70.76 64.4 64.8 66
08/02/2019 10:56:14 53.27 54.95 64.26 59.3 61 63.4 65.19 64.67 70.76 64.5 64.8 66
08/02/2019 10:56:15 52.71 53.95 64.26 59.3 61 63.4 63.29 64.69 70.76 64.4 64.8 66
08/02/2019 10:56:16 63.5 61.96 64.26 59.4 61 63.4 67.46 66.5 70.76 64.5 64.8 66
08/02/2019 10:56:17 50.61 60.7 64.23 59.4 61 63.4 61.5 65.9 70.76 64.5 64.8 66
08/02/2019 10:56:18 54.43 57.12 61.96 59.4 61 63.4 64.47 64.36 70.76 64.5 64.8 66
08/02/2019 10:56:19 51.82 56.21 61.96 59.4 61 63.4 61.94 64.27 70.76 64.5 64.8 66
08/02/2019 10:56:20 53.51 54.36 61.96 59.3 61 63.4 63.23 63.35 70.76 64.5 64.8 66
08/02/2019 10:56:21 57.45 57.05 61.96 59.3 61 63.4 63.59 64.1 70.76 64.5 64.8 66
08/02/2019 10:56:22 51.38 55.97 61.96 59.3 61 63.4 63.42 63.78 70.76 64.5 64.8 66
08/02/2019 10:56:23 57.73 56.91 61.96 59.3 61 63.4 64.16 64.14 70.76 64.5 64.8 66
08/02/2019 10:56:24 58.82 58.32 61.96 59.3 61 63.4 64.34 64.52 70.15 64.4 64.8 66
08/02/2019 10:56:25 59 58.79 61.96 59.2 61 63.4 64.38 64.86 67.75 64.4 64.8 66
08/02/2019 10:56:26 59.13 59.06 61.96 59.2 61 63.4 63.36 64.37 66.5 64.4 64.8 66
08/02/2019 10:56:27 52.35 59.01 61.96 59.2 61 63.4 64.21 64.24 66.5 64.4 64.8 66
08/02/2019 10:56:28 52.97 56.08 61.96 59.2 61 63.4 63.57 64.12 66.5 64.4 64.8 66
08/02/2019 10:56:29 61.91 61.33 61.96 59.2 61 63.4 65.67 65.52 66.5 64.4 64.8 66
08/02/2019 10:56:30 66.34 64.8 64.8 59.3 61 63.4 75.5 74.41 74.41 64.6 64.9 66
08/02/2019 10:56:31 56.46 64.68 64.8 59.3 61 63.4 63.74 72.88 74.41 64.6 64.9 66
08/02/2019 10:56:32 64.47 64.52 64.8 59.3 61 63.4 65.53 69.42 74.41 64.6 64.9 66
08/02/2019 10:56:33 56.54 63.87 64.8 59.3 61 63.4 64.42 67.53 74.41 64.6 64.9 66
08/02/2019 10:56:34 61.17 61.96 64.8 59.3 61 63.4 63.89 65.92 74.41 64.6 64.9 66.1
08/02/2019 10:56:35 52.5 61.13 64.8 59.3 61 63.4 62.89 64.91 74.41 64.6 64.9 66.1
08/02/2019 10:56:36 52.42 57.78 64.8 59.3 61 63.4 62.09 63.79 74.41 64.6 64.9 66.1
08/02/2019 10:56:37 55.22 55.49 64.8 59.3 61 63.4 64.38 64.03 74.41 64.6 64.9 66.1
08/02/2019 10:56:38 52.91 55.4 64.8 59.3 61 63.4 62.31 64.51 74.41 64.6 64.9 66.1
08/02/2019 10:56:39 54.61 54.55 64.8 59.3 61 63.4 63.57 63.78 74.41 64.6 64.9 66.1
08/02/2019 10:56:40 58.51 58.04 64.8 59.4 61 63.4 62.77 63.22 74.41 64.6 64.9 66.1
08/02/2019 10:56:41 56.09 58.02 64.8 59.4 61 63.4 63.75 63.67 74.41 64.6 64.9 66.1
08/02/2019 10:56:42 53.19 56.5 64.8 59.4 61 63.4 62.84 64.17 74.41 64.6 64.9 66.1
08/02/2019 10:56:43 51.98 54.8 64.8 59.4 61 63.4 59.63 62.65 74.41 64.6 64.9 66.1
08/02/2019 10:56:44 50.03 53.13 64.8 59.4 61 63.4 58.13 60.9 74.41 64.6 64.8 66.1
08/02/2019 10:56:45 49.03 51.5 64.8 59.4 61 63.4 57.63 59.36 74.41 64.6 64.8 66.1
08/02/2019 10:56:46 49.39 50.08 64.8 59.4 61 63.4 57.2 58.25 74.41 64.6 64.8 66.1
08/02/2019 10:56:47 51.65 51.07 64.8 59.4 61 63.4 58.12 57.99 74.41 64.6 64.8 66.1
08/02/2019 10:56:48 50.37 50.99 64.8 59.3 61 63.4 58.73 58.59 74.41 64.6 64.8 66.1
08/02/2019 10:56:49 52.05 51.69 64.8 59.3 61 63.4 60.07 59.56 74.41 64.6 64.8 66.1
08/02/2019 10:56:50 53.03 52.63 64.8 59.3 61 63.4 59.4 59.58 74.41 64.6 64.8 66.1
08/02/2019 10:56:51 52.65 52.85 64.8 59.3 61 63.4 59.16 59.62 74.41 64.6 64.8 66.1
08/02/2019 10:56:52 51.78 52.61 64.8 59.3 61 63.4 58.77 59.41 74.41 64.6 64.8 66.1
08/02/2019 10:56:53 51.61 52.07 64.8 59.3 60.9 63.4 59.39 59.33 74.41 64.6 64.8 66.1
08/02/2019 10:56:54 51.11 51.86 64.8 59.3 60.9 63.4 58.45 59.24 74.41 64.6 64.8 66.1
08/02/2019 10:56:55 50.15 51.43 64.8 59.3 60.9 63.4 58.08 58.91 74.41 64.6 64.8 66.1
08/02/2019 10:56:56 52.77 52.53 64.8 59.3 60.9 63.4 58.7 58.76 74.41 64.6 64.8 66.1
08/02/2019 10:56:57 52.6 53.12 64.8 59.3 60.9 63.4 59.41 59.38 74.41 64.6 64.8 66.1
08/02/2019 10:56:58 50.93 52.42 64.8 59.3 60.9 63.4 59.07 59.26 74.41 64.6 64.8 66.1
08/02/2019 10:56:59 49.91 51.61 64.8 59.3 60.9 63.4 58.73 59.3 74.41 64.6 64.8 66.1
08/02/2019 10:57:00 51.31 51.36 64.68 59.3 60.9 63.4 59.48 59.46 72.88 64.6 64.8 66.1
08/02/2019 10:57:01 53.59 53.22 64.52 59.3 60.9 63.4 59.82 59.9 69.42 64.6 64.8 66.1
08/02/2019 10:57:02 50.77 53.22 63.87 59.3 60.9 63.4 58.9 59.9 67.53 64.6 64.8 66.1
08/02/2019 10:57:03 53.22 52.88 61.96 59.3 60.9 63.4 58.78 59.37 65.92 64.6 64.8 66.1
08/02/2019 10:57:04 54.44 53.99 61.13 59.3 60.9 63.4 59.68 59.58 64.91 64.6 64.8 66.1
08/02/2019 10:57:05 54.01 54.24 58.04 59.3 60.9 63.4 60.26 60.14 64.51 64.6 64.8 66.1
08/02/2019 10:57:06 52.64 54.09 58.04 59.3 60.9 63.4 70.22 68.82 68.82 64.6 64.8 66.1
08/02/2019 10:57:07 51.61 52.94 58.04 59.2 60.9 63.4 60.15 68.23 68.82 64.6 64.8 66.1
08/02/2019 10:57:08 53.78 53.46 58.04 59.2 60.9 63.4 60.17 64.91 68.82 64.6 64.8 66.1
08/02/2019 10:57:09 53.96 54.14 58.04 59.2 60.9 63.4 59.73 62.52 68.82 64.6 64.8 66.1
08/02/2019 10:57:10 51.07 54.08 58.02 59.2 60.9 63.4 59.12 61.22 68.82 64.6 64.8 66.1
08/02/2019 10:57:11 51.84 52.32 56.5 59.2 60.9 63.4 59.14 59.86 68.82 64.6 64.8 66.1
08/02/2019 10:57:12 52.74 52.7 54.8 59.2 60.9 63.4 59.62 59.69 68.82 64.6 64.8 66.1
08/02/2019 10:57:13 58.07 56.81 56.81 59.2 60.9 63.4 66.55 65.22 68.82 64.6 64.8 66.1
08/02/2019 10:57:14 56.66 56.96 56.96 59.2 60.9 63.4 60.84 64.98 68.82 64.6 64.8 66.1
08/02/2019 10:57:15 56.82 57.23 57.23 59.2 60.9 63.4 60.87 62.81 68.82 64.6 64.8 66.1
08/02/2019 10:57:16 58.55 58.13 58.13 59.2 60.9 63.4 61.85 62.08 68.82 64.6 64.8 66.1
08/02/2019 10:57:17 56.32 57.93 58.13 59.2 60.8 63.4 61.18 61.84 68.82 64.6 64.8 66.1
08/02/2019 10:57:18 56.48 57.07 58.13 59.2 60.8 63.4 59.98 61.4 68.82 64.6 64.8 66.1
08/02/2019 10:57:19 52.18 56.91 58.13 59.2 60.8 63.4 58.72 60.57 68.82 64.6 64.8 66.1
08/02/2019 10:57:20 54.37 54.73 58.13 59.2 60.8 63.4 60.69 60.5 68.82 64.6 64.8 66.1
08/02/2019 10:57:21 54.62 55.19 58.13 59.2 60.8 63.4 60.3 61.23 68.82 64.6 64.8 66.1
08/02/2019 10:57:22 56.75 56.42 58.13 59.2 60.8 63.4 64.66 64.39 68.82 64.6 64.8 66.1
08/02/2019 10:57:23 58.9 58.5 58.5 59.2 60.8 63.4 62.9 63.19 68.82 64.6 64.8 66.1
08/02/2019 10:57:24 57.95 59.19 59.19 59.2 60.8 63.4 61.38 63.06 68.82 64.6 64.8 66.1
08/02/2019 10:57:25 54.45 57.6 59.19 59.2 60.8 63.4 60.78 61.93 68.82 64.6 64.7 66.1
08/02/2019 10:57:26 54.24 56.14 59.19 59.2 60.8 63.4 60.09 61.42 68.82 64.6 64.7 66.1
08/02/2019 10:57:27 55.28 55.35 59.19 59.2 60.8 63.4 61.64 61.48 68.82 64.6 64.7 66.1
08/02/2019 10:57:28 55.13 55.53 59.19 59.2 60.8 63.4 60.48 61.21 68.82 64.6 64.7 66.1
08/02/2019 10:57:29 54.35 55.04 59.19 59.2 60.8 63.4 59.89 60.71 68.82 64.6 64.7 66.1
08/02/2019 10:57:30 68.19 67.46 67.46 59.3 60.8 63.4 79.93 79.36 79.36 65.1 64.9 66.1
08/02/2019 10:57:31 59.1 67.39 67.46 59.3 60.8 63.4 69.71 79.35 79.36 65.1 64.9 66.1
08/02/2019 10:57:32 55.9 64.06 67.46 59.3 60.8 63.4 61.03 75.59 79.36 65.1 64.9 66.1
08/02/2019 10:57:33 63.65 64.16 67.46 59.3 60.8 63.4 77.54 77.56 79.36 65.3 65 66.1
08/02/2019 10:57:34 54.76 61.83 67.46 59.3 60.8 63.4 60.7 75.11 79.36 65.3 65 66.1
08/02/2019 10:57:35 62.87 62.78 67.46 59.3 60.8 63.4 73.44 74 79.36 65.4 65 66.1
08/02/2019 10:57:36 58.2 61.11 67.46 59.3 60.8 63.4 61.54 72.12 79.36 65.4 65 66.1
08/02/2019 10:57:37 60.11 60.83 67.46 59.3 60.8 63.4 62.45 68.48 79.36 65.4 65 66.1
08/02/2019 10:57:38 59.29 60.08 67.46 59.4 60.8 63.4 61.93 65.59 79.36 65.4 65 66.1
08/02/2019 10:57:39 67.09 65.88 67.46 59.4 60.8 63.4 67.1 66.54 79.36 65.4 65 66.1
08/02/2019 10:57:40 61.05 64.85 67.46 59.4 60.8 63.4 63.1 65.68 79.36 65.4 65 66.1
08/02/2019 10:57:41 59.94 63.45 67.46 59.5 60.8 63.4 62 64.67 79.36 65.4 65 66.1
08/02/2019 10:57:42 57.96 61.04 67.46 59.5 60.8 63.4 61.9 63.08 79.36 65.4 65 66.1
08/02/2019 10:57:43 63.37 62.29 67.46 59.5 60.8 63.4 64.74 63.96 79.36 65.4 65 66.1
08/02/2019 10:57:44 60.31 61.59 67.46 59.5 60.8 63.4 62.65 63.54 79.36 65.4 65 66.1
08/02/2019 10:57:45 55.8 60.84 67.46 59.5 60.8 63.4 60.2 63.04 79.36 65.4 65 66.1
08/02/2019 10:57:46 68.2 67.19 67.46 59.6 60.9 63.4 68.34 67.43 79.36 65.4 65 66.1
08/02/2019 10:57:47 67.52 68.62 68.62 59.7 60.9 63.4 67.6 68.58 79.36 65.4 65 66.1
08/02/2019 10:57:48 54.44 66.8 68.62 59.7 60.9 63.4 60.83 67.07 79.36 65.4 65 66.1
08/02/2019 10:57:49 62.93 64.41 68.62 59.7 60.9 63.4 64.55 65.53 79.36 65.4 65 66.1
08/02/2019 10:57:50 56.4 62.51 68.62 59.7 60.9 63.4 61.63 64.15 79.36 65.4 65 66.1
08/02/2019 10:57:51 55.95 59.79 68.62 59.7 60.9 63.4 61.77 63.21 79.36 65.4 65 66.1
08/02/2019 10:57:52 55.75 57.6 68.62 59.7 60.9 63.4 61.14 61.92 79.36 65.4 65 66.1
08/02/2019 10:57:53 60.18 59.93 68.62 59.7 60.9 63.4 61.32 61.7 79.36 65.4 65 66.1
08/02/2019 10:57:54 67.51 66.75 68.62 59.8 60.9 63.4 67.13 66.31 79.36 65.4 65 66.1
08/02/2019 10:57:55 57.28 64.96 68.62 59.8 60.9 63.4 61.32 65.1 79.36 65.4 65 66.1
08/02/2019 10:57:56 65.01 64.14 68.62 59.8 60.9 63.4 65.55 64.87 79.36 65.4 65 66.1
08/02/2019 10:57:57 62.27 65.04 68.62 59.9 60.9 63.4 65.62 66.63 79.36 65.5 65 66.1
08/02/2019 10:57:58 57.09 62.37 68.62 59.9 60.9 63.4 60.85 64.62 79.36 65.5 65 66.1
08/02/2019 10:57:59 64.86 64.46 68.62 59.9 60.9 63.4 65.19 65.16 79.36 65.5 65 66.1
08/02/2019 10:58:00 66.44 66.24 68.62 60 60.9 63.4 67.75 67.47 79.35 65.5 65 66.1
08/02/2019 10:58:01 56.93 66.26 68.62 60 60.9 63.4 61.18 67.49 77.56 65.5 65 66.1
08/02/2019 10:58:02 63.93 64.28 68.62 60 60.9 63.4 65.14 65.46 77.56 65.5 65 66.1
08/02/2019 10:58:03 64.19 64.53 68.62 60.1 60.9 63.4 65.35 65.62 75.11 65.5 65 66.1
08/02/2019 10:58:04 61.01 64.51 68.62 60.1 60.9 63.4 62.69 65.61 74 65.5 65 66.1
08/02/2019 10:58:05 68.97 67.92 68.62 60.2 61 63.4 68.51 67.68 72.12 65.5 65 66.1
08/02/2019 10:58:06 62.02 67.6 68.62 60.2 61 63.4 63.04 67.4 68.58 65.5 65 66.1
08/02/2019 10:58:07 69.15 68.99 68.99 60.3 61 63.4 68.33 68.22 68.58 65.5 65 66.1
08/02/2019 10:58:08 68.13 70.18 70.18 60.4 61 63.4 67.56 69.21 69.21 65.5 65.1 66.1
08/02/2019 10:58:09 64.02 67.76 70.18 60.4 61 63.4 64.51 67.27 69.21 65.5 65.1 66.1
08/02/2019 10:58:10 67.78 67.87 70.18 60.5 61 63.4 67.17 67.26 69.21 65.6 65.1 66.1
08/02/2019 10:58:11 62.38 66.88 70.18 60.5 61 63.4 64.73 66.52 69.21 65.6 65.1 66.1
08/02/2019 10:58:12 56.04 64.43 70.18 60.5 61 63.4 61.51 65.35 69.21 65.6 65.1 66.1
08/02/2019 10:58:13 65.51 65.31 70.18 60.5 61.1 63.4 65.37 65.54 69.21 65.6 65.1 66.1
08/02/2019 10:58:14 63.95 65.23 70.18 60.6 61.1 63.4 64.14 65.22 69.21 65.6 65.1 66.1
08/02/2019 10:58:15 52.89 64 70.18 60.6 61.1 63.4 60.18 64.32 69.21 65.6 65.1 66.1
08/02/2019 10:58:16 70.64 70.26 70.26 60.7 61.1 63.4 80.31 79.91 79.91 66 65.2 66.2
08/02/2019 10:58:17 62.39 70.36 70.36 60.7 61.1 63.4 75.75 80.65 80.65 66.1 65.3 66.2
08/02/2019 10:58:18 56.29 66.8 70.36 60.7 61.1 63.4 60.62 77.17 80.65 66.1 65.3 66.2
08/02/2019 10:58:19 54.45 63.11 70.36 60.7 61.1 63.4 60.24 73.08 80.65 66.1 65.3 66.2
08/02/2019 10:58:20 58.64 60.57 70.36 60.7 61.1 63.4 62.97 69.22 80.65 66.1 65.3 66.2
08/02/2019 10:58:21 57.69 58.62 70.36 60.7 61.1 63.4 62.58 66.27 80.65 66.1 65.3 66.2
08/02/2019 10:58:22 64.33 63.8 70.36 60.7 61.1 63.4 64.85 65.2 80.65 66.1 65.3 66.2
08/02/2019 10:58:23 66.35 66.31 70.36 60.8 61.1 63.4 67.94 67.76 80.65 66.1 65.3 66.2
08/02/2019 10:58:24 70.66 70.24 70.36 60.9 61.2 63.4 71.73 71.23 80.65 66.1 65.3 66.2
08/02/2019 10:58:25 68.56 70.79 70.79 61 61.2 63.4 70.47 72.08 80.65 66.1 65.3 66.2
08/02/2019 10:58:26 58.01 68.75 70.79 61 61.2 63.4 62.44 70.26 80.65 66.1 65.3 66.2
08/02/2019 10:58:27 60.55 65.09 70.79 61 61.2 63.4 63.1 67.08 80.65 66.1 65.3 66.2
08/02/2019 10:58:28 65.66 64.79 70.79 61 61.2 63.4 66.91 66.42 80.65 66.1 65.3 66.2
08/02/2019 10:58:29 67.77 68.34 70.79 61.1 61.2 63.5 69.6 69.95 80.65 66.2 65.3 66.2
08/02/2019 10:58:30 66 66.47 70.79 61.1 61.2 63.5 66.13 67.53 80.65 66.2 65.3 66.2
08/02/2019 10:58:31 69.87 70.28 70.79 61.2 61.3 63.5 71.09 71.11 80.65 66.2 65.4 66.2
08/02/2019 10:58:32 58.76 67.66 70.79 61.2 61.3 63.5 62.79 68.84 80.65 66.2 65.4 66.2
08/02/2019 10:58:33 61.84 64.32 70.79 61.2 61.3 63.5 64.3 66.16 80.65 66.2 65.4 66.2
08/02/2019 10:58:34 72.25 71.19 71.19 61.3 61.3 63.5 73.56 72.44 80.65 66.2 65.4 66.2
08/02/2019 10:58:35 66.83 70.81 71.19 61.3 61.3 63.5 68.03 72.12 80.65 66.2 65.4 66.2
08/02/2019 10:58:36 74.24 73.76 73.76 61.5 61.4 63.5 75.64 75.08 80.65 66.3 65.4 66.2
08/02/2019 10:58:37 59.42 72.75 73.76 61.5 61.4 63.5 62.54 74.11 80.65 66.3 65.4 66.2
08/02/2019 10:58:38 56.79 68.84 73.76 61.5 61.4 63.5 62.27 70.35 80.65 66.3 65.4 66.2
08/02/2019 10:58:39 57.61 65.02 73.76 61.5 61.4 63.5 62.72 67.1 80.65 66.3 65.4 66.2
08/02/2019 10:58:40 61.37 62.12 73.76 61.5 61.4 63.5 63.88 65.07 80.65 66.3 65.4 66.2
08/02/2019 10:58:41 60.14 62.07 73.76 61.5 61.4 63.5 63.13 64.52 80.65 66.3 65.4 66.2
08/02/2019 10:58:42 56.8 60.86 73.76 61.5 61.4 63.5 61.3 63.7 80.65 66.3 65.4 66.2
08/02/2019 10:58:43 68.47 67.81 73.76 61.6 61.5 63.5 76.12 75.2 80.65 66.4 65.5 66.2
08/02/2019 10:58:44 56.48 65.05 73.76 61.6 61.5 63.5 61.3 72.55 80.65 66.4 65.5 66.2
08/02/2019 10:58:45 54.53 61.59 73.76 61.5 61.5 63.5 68.69 69.99 80.65 66.4 65.5 66.2
08/02/2019 10:58:46 60.97 61.02 73.76 61.5 61.5 63.5 63.06 68.31 80.65 66.4 65.5 66.2
08/02/2019 10:58:47 60 61.86 73.76 61.5 61.5 63.5 62.76 66.17 77.17 66.4 65.5 66.2
08/02/2019 10:58:48 68.94 68.3 73.76 61.6 61.5 63.5 77.05 76.18 76.18 66.5 65.6 66.2
08/02/2019 10:58:49 54.39 66.97 73.76 61.6 61.5 63.5 60.5 75.04 76.18 66.5 65.6 66.2
08/02/2019 10:58:50 54.86 63.1 73.76 61.6 61.5 63.5 60.27 71.03 76.18 66.5 65.6 66.2
08/02/2019 10:58:51 56.84 59.83 73.76 61.6 61.5 63.5 60.91 67.35 76.18 66.5 65.6 66.2
08/02/2019 10:58:52 54.89 58.17 73.76 61.6 61.5 63.5 59.88 64.48 76.18 66.5 65.6 66.2
08/02/2019 10:58:53 58.27 57.68 73.76 61.5 61.5 63.5 62.04 62.21 76.18 66.5 65.6 66.2
08/02/2019 10:58:54 59.17 59.43 73.76 61.5 61.5 63.5 64 64.05 76.18 66.5 65.6 66.2
08/02/2019 10:58:55 57.9 59.04 73.76 61.5 61.5 63.5 61.47 63.74 76.18 66.5 65.6 66.2
08/02/2019 10:58:56 55.23 58.33 73.76 61.5 61.5 63.5 61.25 62.53 76.18 66.4 65.6 66.2
08/02/2019 10:58:57 56.83 57.06 73.76 61.5 61.5 63.5 62.25 62.26 76.18 66.4 65.6 66.2
08/02/2019 10:58:58 57.71 57.86 73.76 61.5 61.5 63.5 62.11 62.68 76.18 66.4 65.6 66.2
08/02/2019 10:58:59 56.35 57.19 73.76 61.4 61.5 63.5 61.81 62.09 76.18 66.4 65.6 66.2
08/02/2019 10:59:00 58.01 57.95 73.76 61.4 61.5 63.5 61.05 61.97 76.18 66.4 65.6 66.2
08/02/2019 10:59:01 54.5 57.63 73.76 61.3 61.5 63.5 60.09 61.46 76.18 66.3 65.6 66.2
08/02/2019 10:59:02 56.9 56.63 73.76 61.3 61.5 63.5 61.92 61.59 76.18 66.3 65.6 66.2
08/02/2019 10:59:03 54.82 56.68 73.76 61.3 61.5 63.5 60.29 61.6 76.18 66.3 65.6 66.2
08/02/2019 10:59:04 55.05 55.53 73.76 61.3 61.5 63.5 60.77 60.99 76.18 66.3 65.6 66.2
08/02/2019 10:59:05 56.34 56.05 73.76 61.3 61.5 63.5 60.74 61.05 76.18 66.3 65.6 66.2
08/02/2019 10:59:06 55.24 55.96 72.75 61.2 61.5 63.5 60.86 61.19 76.18 66.3 65.6 66.2
08/02/2019 10:59:07 54.5 56.01 68.84 61.2 61.5 63.5 60.99 61.23 76.18 66.3 65.6 66.2
08/02/2019 10:59:08 57.28 56.83 68.3 61.2 61.5 63.5 64.63 63.83 76.18 66.3 65.6 66.2
08/02/2019 10:59:09 53.6 56.87 68.3 61.1 61.5 63.5 61.13 63.84 76.18 66.3 65.6 66.2
08/02/2019 10:59:10 55.44 55.42 68.3 61.1 61.5 63.5 61.26 62.21 76.18 66.2 65.6 66.2
08/02/2019 10:59:11 54.78 55.29 68.3 61.1 61.5 63.5 61.72 61.97 76.18 66.2 65.6 66.2
08/02/2019 10:59:12 54.06 55.3 68.3 61.1 61.5 63.5 61.92 61.85 76.18 66.2 65.6 66.2
08/02/2019 10:59:13 54.35 54.48 68.3 61.1 61.5 63.5 60.21 61.81 76.18 66.2 65.6 66.2
08/02/2019 10:59:14 57.2 56.66 68.3 61.1 61.5 63.5 64.35 63.72 76.18 66.2 65.6 66.2
08/02/2019 10:59:15 56.21 56.8 68.3 61.1 61.5 63.5 62.58 63.81 76.18 66.2 65.6 66.2
08/02/2019 10:59:16 53.08 56.3 68.3 61.1 61.5 63.5 59.58 62.94 76.18 66.2 65.6 66.2
08/02/2019 10:59:17 52.79 54.56 68.3 61.1 61.5 63.5 59.81 61.03 76.18 66.2 65.6 66.2
08/02/2019 10:59:18 60.02 59.21 66.97 61.1 61.5 63.5 64 63.56 75.04 66.2 65.6 66.2
08/02/2019 10:59:19 56.96 59.21 63.1 61 61.5 63.5 61.36 63.57 71.03 66.2 65.6 66.2
08/02/2019 10:59:20 58.3 58.27 59.83 61 61.5 63.5 62.27 62.35 67.35 66.2 65.6 66.2
08/02/2019 10:59:21 55.37 58.09 59.43 61 61.5 63.5 61.37 62.2 64.48 66.2 65.6 66.2
08/02/2019 10:59:22 57.09 57.08 59.43 61 61.5 63.5 62.17 62.1 64.05 66.2 65.6 66.2
08/02/2019 10:59:23 56.08 57.01 59.43 60.9 61.5 63.5 62.5 62.52 64.05 66.1 65.6 66.2
08/02/2019 10:59:24 57.63 57.62 59.21 60.9 61.5 63.5 63.29 63.21 63.84 66.1 65.6 66.2
08/02/2019 10:59:25 59.12 58.85 59.21 60.9 61.5 63.5 61.96 62.93 63.84 66.1 65.6 66.2
08/02/2019 10:59:26 55.58 58.09 59.21 60.9 61.5 63.5 60.72 62.16 63.84 66.1 65.6 66.2
08/02/2019 10:59:27 58.82 58.85 59.21 60.9 61.5 63.5 62.33 62.47 63.84 66.1 65.6 66.2
08/02/2019 10:59:28 54.47 58.87 59.21 60.9 61.5 63.5 59.86 62.55 63.84 66.1 65.6 66.2
08/02/2019 10:59:29 56.5 56.73 59.21 60.9 61.5 63.5 59.94 61 63.84 66.1 65.6 66.2
08/02/2019 10:59:30 58.21 57.62 59.21 60.9 61.5 63.5 60.84 60.65 63.84 66.1 65.6 66.2
08/02/2019 10:59:31 55.22 57.6 59.21 60.9 61.5 63.5 60.69 60.81 63.84 66.1 65.6 66.2
08/02/2019 10:59:32 57.68 57.59 59.21 60.9 61.5 63.5 61.56 61.45 63.84 66.1 65.6 66.2
08/02/2019 10:59:33 58.99 58.65 59.21 60.9 61.5 63.5 62.04 61.88 63.84 66.1 65.6 66.2
08/02/2019 10:59:34 55.86 58.7 59.21 60.9 61.5 63.5 60.86 61.85 63.84 66.1 65.6 66.2
08/02/2019 10:59:35 56.7 56.97 59.21 60.9 61.5 63.5 61.71 61.72 63.84 66.1 65.6 66.2
08/02/2019 10:59:36 54.88 57.05 59.21 60.9 61.5 63.5 60.32 61.72 63.84 66.1 65.6 66.2
08/02/2019 10:59:37 56.35 56.24 59.21 60.9 61.5 63.5 61.47 61.34 63.84 66.1 65.6 66.2
08/02/2019 10:59:38 63.52 62.72 62.72 60.8 61.5 63.5 65.17 64.47 64.47 66.1 65.6 66.2
08/02/2019 10:59:39 55.65 61.6 62.72 60.8 61.5 63.5 61.23 63.95 64.47 66.1 65.6 66.2
08/02/2019 10:59:40 54.54 58.93 62.72 60.8 61.5 63.5 62.3 62.55 64.47 66.1 65.6 66.2
08/02/2019 10:59:41 58.07 57.73 62.72 60.8 61.5 63.5 63.18 63.07 64.47 66.1 65.6 66.2
08/02/2019 10:59:42 57.14 57.7 62.72 60.8 61.5 63.5 62.42 62.96 64.47 66 65.6 66.2
08/02/2019 10:59:43 55.99 57.46 62.72 60.8 61.5 63.5 61.07 62.68 64.47 66 65.6 66.2
08/02/2019 10:59:44 58.71 58.21 62.72 60.8 61.5 63.5 61.84 61.88 64.47 66 65.6 66.2
08/02/2019 10:59:45 57.49 58.37 62.72 60.8 61.5 63.5 61.41 62.22 64.47 66 65.6 66.2
08/02/2019 10:59:46 56.56 57.67 62.72 60.8 61.5 63.5 60.37 61.38 64.47 66 65.6 66.2
08/02/2019 10:59:47 54.16 57.04 62.72 60.8 61.5 63.5 60.19 60.83 64.47 66 65.6 66.2
08/02/2019 10:59:48 58.47 58.26 62.72 60.8 61.5 63.5 61.77 61.73 64.47 66 65.6 66.2
08/02/2019 10:59:49 56.92 57.98 62.72 60.8 61.5 63.5 60.93 61.63 64.47 66 65.6 66.2
08/02/2019 10:59:50 52.99 56.9 62.72 60.8 61.5 63.5 59.42 60.88 64.47 66 65.6 66.2
08/02/2019 10:59:51 57.69 57.53 62.72 60.8 61.5 63.5 61.23 61.15 64.47 66 65.6 66.2
08/02/2019 10:59:52 60.14 60 62.72 60.8 61.5 63.5 62.77 62.71 64.47 66 65.6 66.2
08/02/2019 10:59:53 62.98 62 62.72 60.8 61.5 63.5 65.88 64.9 64.9 66 65.6 66.2
08/02/2019 10:59:54 63.83 63.36 63.36 60.8 61.5 63.5 67.07 66.61 66.61 66 65.6 66.2
08/02/2019 10:59:55 63.02 64.15 64.15 60.9 61.5 63.5 66.28 67.43 67.43 66.1 65.6 66.2
08/02/2019 10:59:56 57.08 62.82 64.15 60.9 61.5 63.5 61.83 66.06 67.43 66 65.6 66.2
08/02/2019 10:59:57 61.05 61.46 64.15 60.9 61.5 63.5 63.86 64.55 67.43 66 65.6 66.2
08/02/2019 10:59:58 59.04 60.49 64.15 60.9 61.5 63.5 62.08 63.63 67.43 66 65.6 66.2
08/02/2019 10:59:59 60.44 60.78 64.15 60.9 61.5 63.5 63.61 63.78 67.43 66 65.6 66.2
08/02/2019 11:00:00 59.14 60 64.15 60.9 61.5 63.5 62.79 63.11 67.43 66 65.6 66.2
08/02/2019 11:00:01 63.58 62.93 64.15 60.9 61.5 63.5 67.58 66.52 67.43 66 65.6 66.2
08/02/2019 11:00:02 61.72 64.15 64.15 60.8 61.5 63.5 65.02 67.38 67.43 66 65.6 66.2
08/02/2019 11:00:03 59.03 61.5 64.15 60.8 61.5 63.5 63.19 65.12 67.43 66 65.6 66.2
08/02/2019 11:00:04 54.89 59.98 64.15 60.8 61.5 63.5 61.01 63.98 67.43 66 65.6 66.2
08/02/2019 11:00:05 58.18 58.32 64.15 60.8 61.5 63.5 62.49 62.64 67.43 66 65.6 66.2
08/02/2019 11:00:06 60.7 60.53 64.15 60.8 61.5 63.5 68.23 67.31 67.43 66 65.6 66.2
08/02/2019 11:00:07 60.62 61.87 64.15 60.8 61.5 63.5 66.69 68.28 68.28 66 65.6 66.2
08/02/2019 11:00:08 56.2 60.09 64.15 60.8 61.5 63.5 61.5 66.47 68.28 66 65.6 66.2
08/02/2019 11:00:09 57.25 58.14 64.15 60.8 61.5 63.5 61.37 64.19 68.28 66 65.6 66.2
08/02/2019 11:00:10 57.79 57.82 64.15 60.8 61.5 63.5 61.73 62.68 68.28 66 65.6 66.2
08/02/2019 11:00:11 57.88 58.03 64.15 60.8 61.5 63.5 61.59 62.15 68.28 66 65.6 66.2
08/02/2019 11:00:12 58.65 58.86 64.15 60.8 61.5 63.5 61.71 62.02 68.28 66 65.6 66.2
08/02/2019 11:00:13 58.27 59.35 64.15 60.8 61.5 63.5 63.49 63.17 68.28 66 65.6 66.2
08/02/2019 11:00:14 57.3 58.21 64.15 60.8 61.5 63.5 61.85 62.79 68.28 66 65.6 66.2
08/02/2019 11:00:15 59.97 59.44 64.15 60.8 61.5 63.5 62.22 62.42 68.28 66 65.6 66.2
08/02/2019 11:00:16 56 59.32 64.15 60.8 61.5 63.5 60.59 62.34 68.28 66 65.6 66.2
08/02/2019 11:00:17 59.62 59.31 64.15 60.8 61.5 63.5 63.93 63.05 68.28 66 65.6 66.2
08/02/2019 11:00:18 56.71 58.62 64.15 60.8 61.5 63.5 61.83 62.9 68.28 66 65.6 66.2
08/02/2019 11:00:19 58.94 58.92 64.15 60.9 61.5 63.5 61.79 62.33 68.28 66 65.6 66.2
08/02/2019 11:00:20 55.78 58.81 64.15 60.9 61.5 63.5 60.43 62.17 68.28 66 65.6 66.2
08/02/2019 11:00:21 58.1 57.84 64.15 60.9 61.5 63.5 61.56 61.56 68.28 66 65.6 66.2
08/02/2019 11:00:22 56.46 57.88 64.15 60.9 61.5 63.5 59.85 61.33 68.28 66 65.6 66.2
08/02/2019 11:00:23 56.16 56.96 64.15 60.9 61.5 63.5 63.84 63.75 68.28 65.9 65.6 66.2
08/02/2019 11:00:24 61.26 60.34 64.15 60.9 61.5 63.5 68.45 67.39 68.28 65.9 65.6 66.2
08/02/2019 11:00:25 56.18 60.35 64.15 60.9 61.5 63.5 60.96 66.5 68.28 65.9 65.6 66.2
08/02/2019 11:00:26 58.48 58.51 64.15 60.9 61.5 63.5 61.99 63.96 68.28 65.9 65.6 66.2
08/02/2019 11:00:27 53.9 58.53 64.15 60.9 61.5 63.5 59.32 62.79 68.28 65.9 65.6 66.2
08/02/2019 11:00:28 47.35 55.89 64.15 60.9 61.5 63.5 57.98 60.71 68.28 65.9 65.6 66.2
08/02/2019 11:00:29 54.28 54.26 64.15 60.9 61.5 63.5 59.57 59.99 68.28 65.9 65.6 66.2
08/02/2019 11:00:30 53.16 54.12 64.15 60.9 61.5 63.5 59.43 59.65 68.28 65.9 65.6 66.2
08/02/2019 11:00:31 55.04 55.15 64.15 60.9 61.5 63.5 58.85 59.5 68.28 65.9 65.6 66.2
08/02/2019 11:00:32 55.82 56.73 61.87 60.9 61.5 63.5 59.76 59.72 68.28 65.9 65.6 66.2
08/02/2019 11:00:33 53.87 54.87 61.87 60.9 61.5 63.5 67.47 66.56 68.28 65.9 65.6 66.3
08/02/2019 11:00:34 52.21 54.43 61.87 60.9 61.5 63.5 59.33 66.34 68.28 65.9 65.6 66.3
08/02/2019 11:00:35 54.23 54.72 61.87 60.9 61.5 63.5 62.9 64.14 68.28 65.9 65.6 66.3
08/02/2019 11:00:36 55.12 54.67 61.87 60.9 61.5 63.5 63.07 63.22 68.28 65.9 65.6 66.3
08/02/2019 11:00:37 55.14 55.87 60.35 60.9 61.5 63.5 64.16 65.01 67.39 65.9 65.6 66.3
08/02/2019 11:00:38 56.11 55.87 60.35 60.9 61.5 63.5 62.24 63.28 67.39 65.9 65.6 66.3
08/02/2019 11:00:39 57.89 57.82 60.35 60.9 61.5 63.5 63.25 63.45 67.39 65.9 65.6 66.3
08/02/2019 11:00:40 56.98 57.93 60.35 60.9 61.5 63.5 62.19 63.49 67.39 65.9 65.6 66.3
08/02/2019 11:00:41 58.02 58.15 60.35 60.9 61.5 63.5 62.66 62.89 67.39 65.9 65.6 66.3
08/02/2019 11:00:42 64.68 63.66 63.66 60.9 61.5 63.5 67.51 66.37 67.39 65.9 65.6 66.3
08/02/2019 11:00:43 57.14 62.38 63.66 60.9 61.5 63.5 62.5 65.87 67.39 65.9 65.6 66.3
08/02/2019 11:00:44 58.05 59.65 63.66 60.9 61.5 63.5 63.09 63.82 67.39 65.9 65.6 66.3
08/02/2019 11:00:45 53.88 59.08 63.66 60.9 61.5 63.5 60.72 63.52 67.39 65.9 65.6 66.3
08/02/2019 11:00:46 59.28 59.17 63.66 60.9 61.5 63.5 62.77 62.78 67.39 65.9 65.6 66.3
08/02/2019 11:00:47 53.46 58.69 63.66 60.9 61.5 63.5 60.49 62.55 67.39 65.9 65.6 66.3
08/02/2019 11:00:48 52.7 56.11 63.66 60.9 61.5 63.5 59.8 61.4 67.39 65.9 65.6 66.3
08/02/2019 11:00:49 57.02 56.46 63.66 60.9 61.5 63.5 62.65 62.26 67.39 65.9 65.6 66.3
08/02/2019 11:00:50 57.66 57.36 63.66 60.9 61.5 63.5 64.18 63.74 67.39 65.9 65.6 66.3
08/02/2019 11:00:51 52.77 57.12 63.66 60.9 61.5 63.5 61.29 63.83 67.39 65.9 65.6 66.3
08/02/2019 11:00:52 53.98 55.13 63.66 60.9 61.5 63.5 60.01 62.28 67.39 65.9 65.6 66.3
08/02/2019 11:00:53 56.02 56 63.66 60.9 61.5 63.5 64.85 64.53 67.39 65.9 65.6 66.3
08/02/2019 11:00:54 59.83 58.82 63.66 60.9 61.5 63.5 70.42 70.02 70.02 65.9 65.6 66.3
08/02/2019 11:00:55 53.43 58.76 63.66 60.9 61.5 63.5 67.3 70.68 70.68 65.9 65.7 66.3
08/02/2019 11:00:56 55.92 56.48 63.66 60.9 61.5 63.5 65.3 68.02 70.68 65.9 65.7 66.3
08/02/2019 11:00:57 54.04 56.03 63.66 60.9 61.5 63.5 60.96 66.37 70.68 65.9 65.7 66.3
08/02/2019 11:00:58 56.54 56.11 63.66 60.9 61.5 63.5 61.45 63.79 70.68 65.9 65.7 66.3
08/02/2019 11:00:59 53.08 55.77 63.66 60.9 61.5 63.5 60.28 62.42 70.68 65.9 65.7 66.3
08/02/2019 11:01:00 56.19 56.26 63.66 60.9 61.5 63.5 65.38 65.02 70.68 65.9 65.7 66.3
08/02/2019 11:01:01 55.71 56.06 63.66 60.9 61.5 63.5 60.74 64.28 70.68 65.9 65.7 66.3
08/02/2019 11:01:02 54.86 56.24 63.66 60.9 61.5 63.5 61.54 62.57 70.68 65.9 65.7 66.3
08/02/2019 11:01:03 55.78 55.9 63.66 60.9 61.5 63.5 61.31 62.15 70.68 65.9 65.7 66.3
08/02/2019 11:01:04 55.3 56.06 63.66 60.9 61.5 63.5 60.55 61.74 70.68 65.9 65.7 66.3
08/02/2019 11:01:05 58.49 58.52 63.66 60.9 61.5 63.5 62.25 62.8 70.68 65.9 65.7 66.3
08/02/2019 11:01:06 60.33 59.84 63.66 60.9 61.5 63.5 64.23 63.61 70.68 65.9 65.7 66.3
08/02/2019 11:01:07 62.6 62.55 63.66 60.9 61.5 63.5 67.26 66.66 70.68 65.9 65.7 66.3
08/02/2019 11:01:08 60.18 61.29 63.66 60.9 61.5 63.5 63.69 65.49 70.68 65.9 65.7 66.3
08/02/2019 11:01:09 63.59 63.96 63.96 60.9 61.5 63.5 66.7 66.99 70.68 65.9 65.7 66.3
08/02/2019 11:01:10 61.72 62.93 63.96 60.9 61.4 63.5 65.25 66.17 70.68 65.9 65.6 66.3
08/02/2019 11:01:11 60.55 62.12 63.96 60.9 61.4 63.5 64.41 65.77 70.68 65.9 65.6 66.3
08/02/2019 11:01:12 57.55 60.68 63.96 60.9 61.4 63.5 62.48 64.46 70.68 65.9 65.6 66.3
08/02/2019 11:01:13 57.47 58.89 63.96 60.9 61.4 63.5 61.77 63.31 70.68 65.9 65.6 66.3
08/02/2019 11:01:14 55.47 57.98 63.96 60.9 61.4 63.5 60.55 62.3 70.68 65.9 65.6 66.3
08/02/2019 11:01:15 57.8 57.76 63.96 60.9 61.4 63.5 62.11 62.18 70.68 65.9 65.6 66.3
08/02/2019 11:01:16 53.46 56.99 63.96 60.9 61.4 63.5 60.85 61.64 70.68 65.9 65.6 66.3
08/02/2019 11:01:17 57.98 57.2 63.96 60.9 61.4 63.5 62.68 62.31 70.68 65.9 65.6 66.3
08/02/2019 11:01:18 59.89 59.62 63.96 60.9 61.4 63.5 63.44 63.45 70.68 65.9 65.6 66.3
08/02/2019 11:01:19 62.06 61.53 63.96 61 61.4 63.5 65.11 64.61 70.68 65.9 65.6 66.3
08/02/2019 11:01:20 60.18 61.3 63.96 61 61.4 63.5 64.16 64.72 70.68 65.9 65.6 66.3
08/02/2019 11:01:21 57.19 60.47 63.96 61 61.4 63.5 62.38 64.19 70.68 65.9 65.6 66.3
08/02/2019 11:01:22 57.58 59.02 63.96 61 61.4 63.5 62.41 63.25 70.68 65.9 65.6 66.3
08/02/2019 11:01:23 55.58 58.18 63.96 61 61.4 63.5 60.9 62.74 70.68 65.9 65.6 66.3
08/02/2019 11:01:24 56.44 57.03 63.96 61 61.4 63.5 61.17 61.6 70.68 65.9 65.6 66.3
08/02/2019 11:01:25 58.74 58.01 63.96 61 61.4 63.5 63.38 62.68 68.02 65.9 65.6 66.3
08/02/2019 11:01:26 60 59.93 63.96 61 61.4 63.5 62.1 62.67 66.99 65.9 65.6 66.3
08/02/2019 11:01:27 62.43 62.55 63.96 61 61.4 63.5 68.25 67.62 67.62 65.9 65.6 66.3
08/02/2019 11:01:28 54.51 61.76 63.96 61 61.4 63.5 59.79 67.12 67.62 65.9 65.6 66.3
08/02/2019 11:01:29 52.16 58.63 63.96 61 61.4 63.5 59.73 63.95 67.62 65.9 65.6 66.3
08/02/2019 11:01:30 52.12 55.85 63.96 60.9 61.4 63.5 59.35 61.97 67.62 65.7 65.6 66.3
08/02/2019 11:01:31 53.44 54 63.96 60.9 61.4 63.5 60.87 60.94 67.62 65.7 65.6 66.3
08/02/2019 11:01:32 51.08 53.79 63.96 60.9 61.4 63.5 59.64 60.91 67.62 65.7 65.6 66.3
08/02/2019 11:01:33 53.09 53.5 63.96 60.9 61.4 63.5 59.94 60.27 67.62 65.7 65.6 66.3
08/02/2019 11:01:34 55.38 54.54 63.96 60.9 61.4 63.5 61.4 60.96 67.62 65.7 65.6 66.3
08/02/2019 11:01:35 57.35 56.79 63.96 60.9 61.4 63.5 60.93 61.11 67.62 65.7 65.6 66.3
08/02/2019 11:01:36 55.11 57.19 63.96 60.9 61.4 63.5 59.42 61.12 67.62 65.7 65.6 66.3
08/02/2019 11:01:37 55.96 56.89 63.96 60.9 61.4 63.5 60.61 60.73 67.62 65.7 65.6 66.3
08/02/2019 11:01:38 55.87 56.48 63.96 60.9 61.4 63.5 60.01 60.45 67.62 65.7 65.6 66.3
08/02/2019 11:01:39 52.93 55.17 62.93 60.9 61.4 63.5 58.76 60.06 67.62 65.7 65.6 66.3
08/02/2019 11:01:40 55.03 55.09 62.55 60.9 61.4 63.5 59.69 59.67 67.62 65.7 65.6 66.3
08/02/2019 11:01:41 53.65 55.08 62.55 60.9 61.4 63.5 59.28 59.76 67.62 65.7 65.6 66.3
08/02/2019 11:01:42 52.8 54.27 62.55 60.9 61.4 63.5 60.2 60.17 67.62 65.7 65.6 66.3
08/02/2019 11:01:43 53.29 54.29 62.55 60.9 61.4 63.5 59.1 60.35 67.62 65.7 65.6 66.3
08/02/2019 11:01:44 52.15 53.13 62.55 60.9 61.4 63.5 58.78 59.32 67.62 65.7 65.6 66.3
08/02/2019 11:01:45 54.87 54.27 62.55 60.9 61.4 63.5 60.19 59.88 67.62 65.7 65.6 66.3
08/02/2019 11:01:46 52.83 54.03 62.55 60.9 61.3 63.5 60.21 60.31 67.62 65.7 65.6 66.3
08/02/2019 11:01:47 56.23 55.68 62.55 60.9 61.3 63.5 61.56 61.25 67.62 65.7 65.6 66.3
08/02/2019 11:01:48 60.03 59.09 62.55 60.9 61.3 63.5 63.43 63.01 67.62 65.7 65.6 66.3
08/02/2019 11:01:49 58.17 59.1 62.55 60.9 61.3 63.5 62.03 62.84 67.62 65.7 65.6 66.3
08/02/2019 11:01:50 59.03 59.01 62.55 60.9 61.3 63.5 61.96 62.41 67.62 65.7 65.6 66.3
08/02/2019 11:01:51 55.77 58.55 62.55 60.9 61.3 63.5 60.37 61.91 67.62 65.7 65.6 66.3
08/02/2019 11:01:52 57.78 57.76 62.55 60.9 61.3 63.5 60.76 61.02 67.62 65.7 65.6 66.3
08/02/2019 11:01:53 57.3 57.74 62.55 60.9 61.3 63.5 60.84 61.03 67.62 65.7 65.6 66.3
08/02/2019 11:01:54 57.93 58.29 62.55 60.9 61.3 63.5 60.59 61.26 67.62 65.7 65.5 66.3
08/02/2019 11:01:55 56.91 57.62 62.55 60.9 61.3 63.5 60.59 60.69 67.62 65.7 65.5 66.3
08/02/2019 11:01:56 56.72 57.28 62.55 60.9 61.3 63.5 60.33 60.75 67.62 65.7 65.5 66.3
08/02/2019 11:01:57 59.69 59.22 61.76 60.9 61.3 63.5 62.54 62.35 67.12 65.7 65.5 66.3
08/02/2019 11:01:58 57.3 58.58 59.22 60.9 61.3 63.5 60.99 61.64 63.95 65.7 65.5 66.3
08/02/2019 11:01:59 60.79 60.04 60.04 61 61.3 63.5 63.71 63.18 63.18 65.7 65.5 66.3
08/02/2019 11:02:00 60.01 60.23 60.23 61 61.3 63.5 62.92 63.21 63.21 65.7 65.5 66.3
08/02/2019 11:02:01 52.32 59.95 60.23 61 61.3 63.5 59.74 63.06 63.21 65.7 65.5 66.3
08/02/2019 11:02:02 53.2 56.68 60.23 61 61.3 63.5 59.42 61.25 63.21 65.7 65.5 66.3
08/02/2019 11:02:03 54.74 55.38 60.23 61 61.3 63.5 59.54 60.26 63.21 65.7 65.5 66.3
08/02/2019 11:02:04 58.55 57.8 60.23 61 61.3 63.5 61.54 61.15 63.21 65.7 65.5 66.3
08/02/2019 11:02:05 54.52 57.22 60.23 61 61.3 63.5 59.74 60.94 63.21 65.7 65.5 66.3
08/02/2019 11:02:06 53.71 55.73 60.23 61 61.3 63.5 60.19 60.44 63.21 65.7 65.5 66.3
08/02/2019 11:02:07 54.58 54.93 60.23 61 61.3 63.5 60.11 60.25 63.21 65.7 65.5 66.3
08/02/2019 11:02:08 53.42 54.47 60.23 61 61.2 63.5 60.68 60.58 63.21 65.7 65.5 66.3
08/02/2019 11:02:09 59.88 59.11 60.23 61 61.2 63.5 63.8 63.23 63.23 65.7 65.5 66.3
08/02/2019 11:02:10 60.32 60.14 60.23 61 61.3 63.5 63.71 63.7 63.7 65.7 65.5 66.3
08/02/2019 11:02:11 59.68 60.41 60.41 61 61.3 63.5 62.81 63.66 63.7 65.7 65.5 66.3
08/02/2019 11:02:12 66.99 66.21 66.21 61.1 61.3 63.5 68.25 67.52 67.52 65.7 65.5 66.3
08/02/2019 11:02:13 65.39 65.99 66.21 61.1 61.3 63.5 68.51 68.45 68.45 65.7 65.5 66.3
08/02/2019 11:02:14 60.89 65.59 66.21 61.1 61.3 63.5 64.4 68.15 68.45 65.7 65.5 66.3
08/02/2019 11:02:15 61.08 63.3 66.21 61.1 61.3 63.5 65.13 66.17 68.45 65.7 65.5 66.3
08/02/2019 11:02:16 59.37 62.42 66.21 61.1 61.3 63.5 63.47 65.75 68.45 65.7 65.5 66.3
08/02/2019 11:02:17 53.51 60.68 66.21 61.1 61.3 63.5 59.2 64.46 68.45 65.7 65.5 66.3
08/02/2019 11:02:18 56.21 57.45 66.21 61.1 61.3 63.5 65.47 65.26 68.45 65.7 65.5 66.3
08/02/2019 11:02:19 58.87 59.11 66.21 61.1 61.3 63.5 65.34 66.03 68.45 65.8 65.5 66.3
08/02/2019 11:02:20 56.06 57.79 66.21 61.1 61.3 63.5 61.45 64.99 68.45 65.8 65.5 66.3
08/02/2019 11:02:21 53.92 57.03 66.21 61.1 61.3 63.5 59.98 63.27 68.45 65.8 65.5 66.3
08/02/2019 11:02:22 53.57 55.48 66.21 61.1 61.3 63.5 59 61.36 68.45 65.7 65.5 66.3
08/02/2019 11:02:23 52.67 55.04 66.21 61.1 61.2 63.5 59.72 60.4 68.45 65.7 65.5 66.3
08/02/2019 11:02:24 53.96 53.78 66.21 61.1 61.2 63.5 60.3 60.19 68.45 65.7 65.5 66.3
08/02/2019 11:02:25 57.28 56.39 66.21 61.1 61.2 63.5 60.32 60.34 68.45 65.7 65.5 66.3
08/02/2019 11:02:26 60.62 59.96 66.21 61.1 61.2 63.5 64.9 64.12 68.45 65.8 65.5 66.3
08/02/2019 11:02:27 61.44 61.19 66.21 61.1 61.2 63.5 64.66 64.69 68.45 65.8 65.5 66.3
08/02/2019 11:02:28 57.64 60.61 66.21 61.1 61.2 63.5 60.84 64.26 68.45 65.8 65.5 66.3
08/02/2019 11:02:29 62.71 62.2 66.21 61.1 61.2 63.5 66.01 65.57 68.45 65.8 65.5 66.3
08/02/2019 11:02:30 58.38 62.1 66.21 61.1 61.2 63.5 62.81 65.5 68.45 65.4 65.5 66.3
08/02/2019 11:02:31 59.74 60.19 66.21 61.1 61.2 63.5 63.8 64.09 68.45 65.4 65.5 66.3
08/02/2019 11:02:32 58.84 60.19 66.21 61.1 61.2 63.5 63.45 64.08 68.45 65.4 65.5 66.3
08/02/2019 11:02:33 60.19 60.23 66.21 61.1 61.2 63.5 63.72 64.11 68.45 65.1 65.5 66.3
08/02/2019 11:02:34 56.25 59.84 66.21 61.1 61.2 63.5 60.58 63.68 68.45 65.1 65.5 66.3
08/02/2019 11:02:35 55.95 57.74 66.21 61.1 61.2 63.5 60.99 61.82 68.45 65 65.5 66.3
08/02/2019 11:02:36 56.7 57.01 66.21 61.1 61.2 63.5 60.77 61.43 68.45 65 65.5 66.3
08/02/2019 11:02:37 56.5 57.24 66.21 61 61.2 63.5 60.08 61.22 68.45 65 65.5 66.3
08/02/2019 11:02:38 59.27 58.76 66.21 61 61.2 63.5 61.96 61.75 68.45 65 65.5 66.3
08/02/2019 11:02:39 63.98 63.34 66.21 61 61.2 63.5 66.38 65.68 68.45 65 65.5 66.3
08/02/2019 11:02:40 62.49 63.63 66.21 61 61.2 63.5 64.83 65.77 68.45 65 65.5 66.3
08/02/2019 11:02:41 58.58 63.01 66.21 61 61.2 63.5 61.34 65.27 68.45 65 65.5 66.3
08/02/2019 11:02:42 59.79 61.12 65.99 61 61.2 63.5 62.81 63.6 68.45 65 65.5 66.3
08/02/2019 11:02:43 54.08 59.93 65.59 61 61.2 63.5 59.97 62.76 68.15 65 65.5 66.3
08/02/2019 11:02:44 52.76 57.02 63.63 61 61.2 63.5 59.91 61.28 66.17 65 65.5 66.3
08/02/2019 11:02:45 59.83 59.48 63.63 61 61.2 63.5 64.27 63.8 66.03 65 65.4 66.3
08/02/2019 11:02:46 70.52 69.25 69.25 61.1 61.2 63.5 71.61 70.44 70.44 65.1 65.5 66.3
08/02/2019 11:02:47 67.39 69.23 69.25 61 61.2 63.5 70.46 71.13 71.13 65.1 65.5 66.3
08/02/2019 11:02:48 61.95 67.71 69.25 61.1 61.1 63.5 67.08 70.16 71.13 65.1 65.4 66.3
08/02/2019 11:02:49 56.43 65.05 69.25 61 61.1 63.5 61.53 68.38 71.13 65.1 65.4 66.3
08/02/2019 11:02:50 61.7 62.2 69.25 61.1 61 63.5 66.12 66.48 71.13 65.1 65.3 66.3
08/02/2019 11:02:51 59.01 61.46 69.25 61.1 61 63.5 62.76 65.68 71.13 65.1 65.3 66.3
08/02/2019 11:02:52 57.73 60.55 69.25 61.1 61 63.6 61.8 64.48 71.13 65.1 65.3 66.3
08/02/2019 11:02:53 58.2 58.83 69.25 61.1 61 63.6 69.4 68.99 71.13 65.1 65.3 66.3
08/02/2019 11:02:54 58.72 59.53 69.25 61 60.9 63.6 67.69 69.91 71.13 65.1 65.3 66.3
08/02/2019 11:02:55 54.54 58.36 69.25 61 60.9 63.6 62.65 67.59 71.13 65.1 65.3 66.3
08/02/2019 11:02:56 56.01 56.5 69.25 61 60.9 63.6 60.99 65.17 71.13 65.1 65.3 66.3
08/02/2019 11:02:57 59.86 59.07 69.25 61 60.9 63.6 62.67 63.18 71.13 65.1 65.3 66.3
08/02/2019 11:02:58 55.92 58.63 69.25 61 60.9 63.6 60.81 62.79 71.13 65.1 65.3 66.3
08/02/2019 11:02:59 53.75 57.05 69.25 60.9 60.9 63.6 61.34 61.8 71.13 65.1 65.3 66.3
08/02/2019 11:03:00 53.53 55.31 69.25 60.9 60.9 63.6 59.44 61.48 71.13 65.1 65.3 66.3
08/02/2019 11:03:01 55.11 55.39 69.25 60.9 60.9 63.6 59.48 60.39 71.13 65.1 65.3 66.3
08/02/2019 11:03:02 55.72 55.59 69.25 60.9 60.9 63.6 60.88 60.61 71.13 65.1 65.3 66.3
08/02/2019 11:03:03 57.83 57.09 69.25 60.8 60.9 63.6 60.46 60.62 71.13 65.1 65.3 66.3
08/02/2019 11:03:04 59.16 58.6 69.25 60.8 60.9 63.6 63.07 62.39 71.13 65.1 65.3 66.3
08/02/2019 11:03:05 57.02 58.49 69.25 60.7 60.9 63.6 61.14 62.42 71.13 65 65.3 66.3
08/02/2019 11:03:06 57.17 57.61 69.25 60.7 60.9 63.6 60.85 61.68 71.13 65 65.3 66.3
08/02/2019 11:03:07 59.25 58.58 69.25 60.6 60.9 63.6 62.85 62.35 71.13 65 65.3 66.3
08/02/2019 11:03:08 59.7 59.61 69.25 60.6 60.9 63.6 62.82 62.7 71.13 65 65.3 66.3
08/02/2019 11:03:09 63.41 63.31 69.25 60.6 60.9 63.6 64.82 64.9 71.13 65 65.3 66.3
08/02/2019 11:03:10 61.85 64.1 69.25 60.5 60.9 63.6 62.89 65.42 71.13 65 65.3 66.3
08/02/2019 11:03:11 58.1 61.98 69.25 60.5 60.9 63.6 62.11 63.4 71.13 65 65.3 66.3
08/02/2019 11:03:12 60.23 60.96 69.25 60.5 60.9 63.6 62.42 63.12 71.13 65 65.3 66.3
08/02/2019 11:03:13 57.43 59.94 69.25 60.5 60.9 63.6 61.75 62.45 71.13 65 65.3 66.3
08/02/2019 11:03:14 58.48 58.69 69.25 60.4 60.9 63.6 61.33 62 71.13 65 65.3 66.3
08/02/2019 11:03:15 58.26 58.67 69.25 60.4 60.9 63.6 63.36 63.13 71.13 65 65.3 66.3
08/02/2019 11:03:16 59.26 59.1 69.23 60.3 60.9 63.6 62.17 62.76 71.13 64.5 65.3 66.3
08/02/2019 11:03:17 61.17 60.73 67.71 60.3 60.9 63.6 63.89 63.62 70.16 64.3 65.3 66.3
08/02/2019 11:03:18 64.05 63.35 65.05 60.3 60.9 63.6 66.56 65.94 69.91 64.3 65.3 66.3
08/02/2019 11:03:19 62.94 63.38 64.1 60.3 60.9 63.6 65.89 66.13 69.91 64.3 65.3 66.3
08/02/2019 11:03:20 65.19 65.38 65.38 60.4 60.9 63.6 67.52 67.67 69.91 64.3 65.3 66.3
08/02/2019 11:03:21 64.38 65.16 65.38 60.4 60.9 63.6 66.51 67.32 69.91 64.3 65.3 66.3
08/02/2019 11:03:22 57.48 64.23 65.38 60.4 60.9 63.6 61.69 66.53 69.91 64.3 65.3 66.3
08/02/2019 11:03:23 57.91 61.14 65.38 60.3 60.9 63.6 63.07 64.06 69.91 64.3 65.3 66.3
08/02/2019 11:03:24 59.53 59.86 65.38 60.2 60.9 63.6 62.32 63.91 67.67 64.2 65.3 66.3
08/02/2019 11:03:25 56.97 59.83 65.38 60.1 60.9 63.6 61.46 63.02 67.67 64.2 65.2 66.3
08/02/2019 11:03:26 58.34 58.96 65.38 60.1 60.9 63.6 62.24 62.72 67.67 64.2 65.2 66.3
08/02/2019 11:03:27 63.88 62.95 65.38 60.1 60.9 63.6 66.65 65.8 67.67 64.2 65.3 66.3
08/02/2019 11:03:28 59.06 62.78 65.38 60.1 60.9 63.6 62.75 65.69 67.67 64.2 65.2 66.3
08/02/2019 11:03:29 59.33 60.72 65.38 60 60.9 63.6 64.77 64.87 67.67 64.1 65.3 66.3
08/02/2019 11:03:30 63.17 63.25 65.38 60 60.9 63.6 65.03 65.84 67.67 64.1 65.3 66.3
08/02/2019 11:03:31 58.55 61.63 65.38 59.8 60.9 63.6 61.58 64.48 67.67 64.1 65.2 66.3
08/02/2019 11:03:32 58.48 59.76 65.38 59.8 60.9 63.6 62.59 62.91 67.67 64.1 65.2 66.3
08/02/2019 11:03:33 59.71 60.7 65.38 59.8 60.9 63.6 63.14 63.52 67.67 64.1 65.2 66.3
08/02/2019 11:03:34 61.37 60.66 65.38 59.6 60.9 63.6 65.44 64.99 67.67 64 65.2 66.3
08/02/2019 11:03:35 59.7 61.17 65.38 59.5 60.9 63.6 65.84 66.49 67.67 63.9 65.2 66.3
08/02/2019 11:03:36 62.43 62.37 65.38 59.1 60.9 63.6 64.13 65.02 67.67 63.7 65.2 66.3
08/02/2019 11:03:37 72.57 71.15 71.15 59.4 61 63.6 72.85 71.31 71.31 63.9 65.3 66.3
08/02/2019 11:03:38 56.51 70.5 71.15 59.4 61 63.6 64.97 71.15 71.31 63.9 65.3 66.3
08/02/2019 11:03:39 58.41 66.52 71.15 59.4 61 63.6 64.07 68.36 71.31 63.9 65.2 66.3
08/02/2019 11:03:40 57.76 63.24 71.15 59.4 61 63.6 62.3 66.16 71.31 63.9 65.2 66.3
08/02/2019 11:03:41 65.15 64.6 71.15 59.4 61 63.6 65.76 65.75 71.31 63.9 65.2 66.3
08/02/2019 11:03:42 71.57 70.74 71.15 59.6 61 63.6 81.23 80.66 80.66 64.6 65.4 66.4
08/02/2019 11:03:43 62.53 70.74 71.15 59.6 61 63.6 75.93 81.17 81.17 64.6 65.5 66.4
08/02/2019 11:03:44 66.56 67.34 71.15 59.6 61 63.6 68.85 77.86 81.17 64.6 65.5 66.4
08/02/2019 11:03:45 68.06 69.54 71.15 59.7 61.1 63.6 69.33 74.55 81.17 64.6 65.5 66.4
08/02/2019 11:03:46 57.74 66.79 71.15 59.7 61 63.6 61.91 71.63 81.17 64.6 65.5 66.4
08/02/2019 11:03:47 72.95 71.59 71.59 60 61.1 63.6 73.1 72.23 81.17 64.7 65.5 66.4
08/02/2019 11:03:48 66.36 71.24 71.59 59.9 61.1 63.6 70.98 72.74 81.17 64.5 65.5 66.4
08/02/2019 11:03:49 69.17 69.47 71.59 60.1 61.2 63.6 69.7 71.07 81.17 64.6 65.5 66.4
08/02/2019 11:03:50 59.77 69.43 71.59 60.1 61.2 63.6 64.43 70.49 81.17 64.6 65.5 66.4
08/02/2019 11:03:51 60.99 65.91 71.59 60.1 61.2 63.6 64.92 67.94 81.17 64.6 65.5 66.4
08/02/2019 11:03:52 61.85 63.53 71.59 60.1 61.2 63.6 67.69 67.95 81.17 64.6 65.5 66.4
08/02/2019 11:03:53 63.19 64.22 71.59 60.1 61.2 63.6 70.24 70.46 81.17 64.6 65.5 66.4
08/02/2019 11:03:54 61.69 62.72 71.59 60.1 61.2 63.6 64.01 68.76 81.17 64.6 65.5 66.4
08/02/2019 11:03:55 71.32 69.8 71.59 60.3 61.2 63.6 72.4 71.08 81.17 64.7 65.5 66.4
08/02/2019 11:03:56 61.35 69.2 71.59 60.3 61.2 63.6 63.28 70.55 81.17 64.7 65.5 66.4
08/02/2019 11:03:57 61.11 66.14 71.59 60.3 61.2 63.6 64.19 67.52 81.17 64.7 65.5 66.4
08/02/2019 11:03:58 66.51 66.49 71.59 60.4 61.2 63.6 67.14 67.35 81.17 64.7 65.6 66.4
08/02/2019 11:03:59 58.54 65.34 71.59 60.4 61.2 63.6 62.88 66.46 81.17 64.7 65.5 66.4
08/02/2019 11:04:00 68.81 67.95 71.59 60.5 61.2 63.6 69.23 68.63 81.17 64.8 65.6 66.4
08/02/2019 11:04:01 62.74 66.62 71.59 60.5 61.2 63.6 64.31 67.52 81.17 64.8 65.6 66.4
08/02/2019 11:04:02 71.83 70.64 71.59 60.7 61.3 63.6 72.21 71.15 81.17 64.9 65.6 66.4
08/02/2019 11:04:03 66.38 70.04 71.59 60.7 61.3 63.6 68.71 70.67 81.17 64.9 65.6 66.4
08/02/2019 11:04:04 65.4 68.43 71.59 60.8 61.2 63.6 67.67 69.95 81.17 64.9 65.6 66.4
08/02/2019 11:04:05 61.89 66.6 71.59 60.8 61.2 63.6 64.23 68.53 81.17 64.9 65.5 66.4
08/02/2019 11:04:06 67.65 67.5 71.59 60.8 61.2 63.6 68.03 68.22 81.17 64.9 65.5 66.4
08/02/2019 11:04:07 60.26 65.6 71.59 60.9 61.2 63.6 63.41 66.71 81.17 65 65.5 66.4
08/02/2019 11:04:08 73.24 72.44 72.44 61.1 61.2 63.6 73.31 72.57 81.17 65 65.5 66.4
08/02/2019 11:04:09 61.12 71.35 72.44 61.1 61.2 63.6 63.65 71.5 81.17 65 65.5 66.4
08/02/2019 11:04:10 60.3 67.7 72.44 61.1 61.2 63.6 62.91 68.28 81.17 65 65.5 66.4
08/02/2019 11:04:11 60.27 64.75 72.44 61.1 61.2 63.6 62.96 65.78 81.17 65 65.5 66.4
08/02/2019 11:04:12 60.18 62.6 72.44 61.1 61.2 63.6 62.91 64.32 81.17 65 65.5 66.4
08/02/2019 11:04:13 61.45 61.76 72.44 61.1 61.1 63.6 63.83 64 77.86 65.1 65.5 66.4
08/02/2019 11:04:14 63.17 63.92 72.44 61.2 61.2 63.6 65.19 65.39 74.55 65.1 65.5 66.4
08/02/2019 11:04:15 64.08 63.99 72.44 61.2 61.2 63.6 65.41 65.48 72.74 65.1 65.5 66.4
08/02/2019 11:04:16 61.68 63.16 72.44 61.2 61.2 63.7 65.38 65.57 72.74 65.1 65.5 66.4
08/02/2019 11:04:17 64.85 64.3 72.44 61.2 61.2 63.7 67.21 66.78 72.74 65.1 65.5 66.4
08/02/2019 11:04:18 63.55 64.34 72.44 61.2 61.2 63.7 65.85 66.89 72.57 65.1 65.5 66.4
08/02/2019 11:04:19 61.89 64.59 72.44 61.3 61.2 63.7 64.68 66.65 72.57 65.1 65.5 66.4
08/02/2019 11:04:20 62.79 63.22 72.44 61.3 61.2 63.7 65.71 65.79 72.57 65.1 65.5 66.4
08/02/2019 11:04:21 66.51 65.66 72.44 61.3 61.2 63.7 67.45 67.01 72.57 65.1 65.5 66.4
08/02/2019 11:04:22 64.15 65.11 72.44 61.3 61.2 63.7 67.62 67.62 72.57 65.2 65.5 66.4
08/02/2019 11:04:23 69.22 68.69 72.44 61.4 61.2 63.7 79.52 78.71 78.71 65.5 65.6 66.4
08/02/2019 11:04:24 62.91 68.03 72.44 61.4 61.2 63.7 65.84 78 78.71 65.5 65.6 66.4
08/02/2019 11:04:25 61.14 65.55 72.44 61.4 61.1 63.7 65.45 74.14 78.71 65.5 65.6 66.4
08/02/2019 11:04:26 74.09 73.1 73.1 61.7 61.2 63.7 74.53 74.23 78.71 65.6 65.6 66.5
08/02/2019 11:04:27 65.58 73 73.1 61.7 61.2 63.7 66.13 74.13 78.71 65.7 65.6 66.5
08/02/2019 11:04:28 74.1 74.04 74.04 62 61.3 63.7 75 74.93 78.71 65.8 65.7 66.5
08/02/2019 11:04:29 68.94 74.37 74.37 62 61.4 63.7 71.46 75.52 78.71 65.8 65.7 66.5
08/02/2019 11:04:30 58.9 71.15 74.37 62 61.4 63.7 63.65 72.56 78.71 65.8 65.7 66.5
08/02/2019 11:04:31 62.4 67.3 74.37 62 61.4 63.7 64.35 69.11 78.71 65.8 65.7 66.5
08/02/2019 11:04:32 60 64.93 74.37 62 61.4 63.7 63.63 66.77 78.71 65.8 65.7 66.5
08/02/2019 11:04:33 58.31 62.41 74.37 62 61.4 63.7 62.84 64.96 78.71 65.8 65.7 66.5
08/02/2019 11:04:34 57.97 60.38 74.37 62 61.4 63.7 61.35 63.84 78.71 65.8 65.7 66.5
08/02/2019 11:04:35 57.38 59.03 74.37 62 61.3 63.7 61.32 62.55 78.71 65.8 65.7 66.5
08/02/2019 11:04:36 57.68 57.99 74.37 62 61.3 63.7 61.76 62.02 78.71 65.8 65.7 66.5
08/02/2019 11:04:37 61.29 60.84 74.37 62.1 61.3 63.7 64.6 64.09 78.71 65.8 65.7 66.5
08/02/2019 11:04:38 61.35 61.3 74.37 62 61.4 63.7 63.72 64.53 78.71 65.8 65.7 66.5
08/02/2019 11:04:39 58.86 61.32 74.37 62.1 61.4 63.7 61.49 63.77 78.71 65.8 65.7 66.5
08/02/2019 11:04:40 59.04 60.09 74.37 62.1 61.4 63.7 63.46 63.62 78.71 65.8 65.7 66.5
08/02/2019 11:04:41 55.47 59.18 74.37 62.1 61.4 63.7 60.11 62.77 78.71 65.8 65.7 66.5
08/02/2019 11:04:42 55.62 57.15 74.37 62.1 61.4 63.7 60.36 61.41 78.71 65.8 65.7 66.5
08/02/2019 11:04:43 57.14 57.32 74.37 62.1 61.4 63.7 60.43 61.01 78.71 65.8 65.7 66.5
08/02/2019 11:04:44 65.82 65.01 74.37 62.1 61.4 63.7 65.07 64.61 78.71 65.8 65.7 66.5
08/02/2019 11:04:45 55.71 62.82 74.37 62.1 61.4 63.7 62.72 63.5 78.71 65.8 65.7 66.5
08/02/2019 11:04:46 49.48 59.73 74.37 62.1 61.4 63.7 57.26 62.81 78.71 65.8 65.7 66.5
08/02/2019 11:04:47 51.44 56.11 74.37 62.1 61.4 63.7 59.41 60.2 78.71 65.8 65.7 66.5
08/02/2019 11:04:48 60.48 59.25 74.37 62.1 61.4 63.7 65.41 64.63 78.71 65.9 65.7 66.5
08/02/2019 11:04:49 57.51 58.19 74.37 62.1 61.3 63.7 62.61 63.06 78.71 65.9 65.7 66.5
08/02/2019 11:04:50 56.74 58.35 74.37 62.1 61.3 63.7 62.81 63.32 78.71 65.9 65.6 66.5
08/02/2019 11:04:51 57.26 57.52 74.37 62.1 61.3 63.7 62.17 62.79 78.71 65.9 65.6 66.5
08/02/2019 11:04:52 57.7 57.89 74.37 62.1 61.3 63.7 61.35 62.49 78.71 65.9 65.6 66.5
08/02/2019 11:04:53 56.29 57.82 74.37 62.1 61.3 63.7 61.15 62.05 78 65.8 65.6 66.5
08/02/2019 11:04:54 58.06 57.82 74.37 62 61.3 63.7 62.66 62.3 75.52 65.8 65.6 66.5
08/02/2019 11:04:55 61.27 60.79 74.37 62 61.3 63.7 65.71 64.88 75.52 65.8 65.6 66.5
08/02/2019 11:04:56 57.59 60.64 74.37 62 61.3 63.7 62.3 64.78 75.52 65.8 65.6 66.5
08/02/2019 11:04:57 56.98 59.01 74.37 62 61.3 63.7 61.69 63.41 75.52 65.8 65.6 66.5
08/02/2019 11:04:58 56.59 58.21 74.37 62 61.3 63.7 60.5 62.48 75.52 65.8 65.6 66.5
08/02/2019 11:04:59 56.59 57.22 71.15 62 61.3 63.7 64.09 63.75 72.56 65.8 65.6 66.5
08/02/2019 11:05:00 58.47 58.43 67.3 62 61.3 63.7 61.97 63.07 69.11 65.8 65.6 66.5
08/02/2019 11:05:01 60.04 59.91 65.01 62 61.3 63.7 64.14 64.05 66.77 65.8 65.6 66.5
08/02/2019 11:05:02 56.45 59.19 65.01 62 61.3 63.7 62.21 63.34 64.96 65.8 65.6 66.5
08/02/2019 11:05:03 55.71 57.61 65.01 62 61.3 63.7 60.7 62.72 64.88 65.8 65.6 66.5
08/02/2019 11:05:04 56.82 57.2 65.01 62 61.3 63.7 61.76 62.04 64.88 65.8 65.6 66.5
08/02/2019 11:05:05 58.69 58.3 65.01 62 61.3 63.7 62.35 62.38 64.88 65.8 65.6 66.5
08/02/2019 11:05:06 57.33 58.19 65.01 62 61.3 63.7 63.05 62.91 64.88 65.8 65.6 66.5
08/02/2019 11:05:07 56.32 57.62 65.01 62 61.3 63.7 62.73 63.2 64.88 65.8 65.6 66.5
08/02/2019 11:05:08 54.53 56.85 65.01 62 61.3 63.7 60.86 62.67 64.88 65.8 65.6 66.5
08/02/2019 11:05:09 52.18 55.44 65.01 62 61.3 63.7 59.9 61.62 64.88 65.8 65.6 66.5
08/02/2019 11:05:10 55.26 54.96 65.01 62 61.3 63.7 61.15 61.29 64.88 65.8 65.6 66.5
08/02/2019 11:05:11 55.46 55.57 65.01 62 61.2 63.7 60.89 61.21 64.88 65.8 65.6 66.5
08/02/2019 11:05:12 53.87 55.35 65.01 62 61.2 63.7 60.57 60.97 64.88 65.8 65.6 66.5
08/02/2019 11:05:13 50.91 54.11 65.01 62 61.2 63.7 59.36 60.65 64.88 65.8 65.6 66.5
08/02/2019 11:05:14 52.78 52.77 62.82 62 61.2 63.7 61.06 61.11 64.88 65.8 65.6 66.5
08/02/2019 11:05:15 56.08 55.68 60.79 62 61.1 63.7 62.14 62.12 64.88 65.8 65.5 66.5
08/02/2019 11:05:16 59.3 59.32 60.79 62 61.1 63.7 66.59 66.29 66.29 65.8 65.5 66.5
08/02/2019 11:05:17 52.91 57.17 60.79 62 61.1 63.7 60.63 64.32 66.29 65.8 65.5 66.5
08/02/2019 11:05:18 54.16 55.29 60.79 62 61.1 63.7 62.16 62.55 66.29 65.8 65.5 66.5
08/02/2019 11:05:19 51.74 54.45 60.79 62 61.1 63.7 60.78 62.27 66.29 65.8 65.5 66.5
08/02/2019 11:05:20 50.8 52.9 60.79 62 61.1 63.7 59.47 61.35 66.29 65.8 65.5 66.5
08/02/2019 11:05:21 53.51 53.12 60.79 61.9 61.1 63.7 60.86 60.76 66.29 65.8 65.5 66.5
08/02/2019 11:05:22 52.86 53.27 60.79 61.9 61.1 63.7 60.94 61.08 66.29 65.8 65.5 66.5
08/02/2019 11:05:23 56.13 55.4 60.79 61.9 61.1 63.7 62.14 61.86 66.29 65.8 65.5 66.5
08/02/2019 11:05:24 53.46 55.24 60.79 61.9 61 63.7 60.91 61.78 66.29 65.7 65.5 66.5
08/02/2019 11:05:25 53.94 54.49 60.64 61.9 61 63.7 59.85 61.19 66.29 65.7 65.5 66.5
08/02/2019 11:05:26 53.13 54.05 59.91 61.9 61 63.7 61.39 61.28 66.29 65.7 65.5 66.5
08/02/2019 11:05:27 55.65 55.03 59.91 61.9 61 63.7 61.75 61.56 66.29 65.8 65.5 66.5
08/02/2019 11:05:28 54.73 55.49 59.91 61.9 61 63.7 60.48 61.69 66.29 65.8 65.5 66.5
08/02/2019 11:05:29 55.26 55.25 59.91 61.9 61 63.7 61.32 61.44 66.29 65.8 65.5 66.5
08/02/2019 11:05:30 54.34 54.96 59.91 61.9 61 63.7 60.52 61.09 66.29 65.8 65.5 66.5
08/02/2019 11:05:31 53.96 55.07 59.32 61.9 61 63.7 61.13 61.32 66.29 65.8 65.5 66.5
08/02/2019 11:05:32 54.22 54.29 59.32 61.9 61 63.7 60.78 60.93 66.29 65.8 65.5 66.5
08/02/2019 11:05:33 53.97 54.27 59.32 61.9 61 63.7 60.99 61.24 66.29 65.7 65.5 66.5
08/02/2019 11:05:34 54.45 54.49 59.32 61.9 61 63.7 61.03 61.04 66.29 65.7 65.5 66.5
08/02/2019 11:05:35 55.24 55.18 59.32 61.9 61 63.7 61.17 61.43 66.29 65.7 65.5 66.5
08/02/2019 11:05:36 55.75 55.49 59.32 61.9 61 63.7 62.47 62.15 66.29 65.7 65.5 66.5
08/02/2019 11:05:37 54.25 55.76 59.32 61.9 61 63.7 61.4 62.19 66.29 65.7 65.5 66.5
08/02/2019 11:05:38 55.63 55.32 59.32 61.9 61 63.7 59.85 61.68 66.29 65.7 65.4 66.5
08/02/2019 11:05:39 51.6 55.3 59.32 61.9 61 63.7 57.76 60.69 66.29 65.7 65.4 66.5
08/02/2019 11:05:40 50.86 53.3 59.32 61.9 61 63.7 58.23 59 66.29 65.7 65.4 66.5
08/02/2019 11:05:41 51.78 51.99 59.32 61.9 61 63.7 58.86 58.85 66.29 65.7 65.4 66.5
08/02/2019 11:05:42 50.81 51.93 59.32 61.9 61 63.7 59.06 59.09 66.29 65.7 65.4 66.5
08/02/2019 11:05:43 52.84 52.69 59.32 61.9 60.9 63.7 59.16 59.52 66.29 65.7 65.4 66.5
08/02/2019 11:05:44 52.09 52.45 59.32 61.9 60.9 63.7 59.55 59.37 66.29 65.7 65.4 66.5
08/02/2019 11:05:45 52.02 52.32 59.32 61.9 60.9 63.7 58.64 59.47 66.29 65.7 65.4 66.5
08/02/2019 11:05:46 51.86 52.14 57.17 61.9 60.9 63.7 59.27 59.46 64.32 65.7 65.4 66.5
08/02/2019 11:05:47 51.22 52.05 55.76 61.9 60.9 63.7 58.41 59.1 62.55 65.7 65.4 66.5
08/02/2019 11:05:48 51.4 52.22 55.76 61.9 60.8 63.7 58.74 58.93 62.27 65.7 65.4 66.5
08/02/2019 11:05:49 54.68 53.95 55.76 61.9 60.8 63.7 60.45 60.06 62.19 65.7 65.4 66.5
08/02/2019 11:05:50 53.7 53.96 55.76 61.9 60.8 63.7 59.34 59.91 62.19 65.7 65.4 66.5
08/02/2019 11:05:51 52.54 53.71 55.76 61.9 60.8 63.7 58.48 59.51 62.19 65.7 65.4 66.5
08/02/2019 11:05:52 54.44 54.2 55.76 61.9 60.8 63.7 60.73 60.17 62.19 65.7 65.4 66.5
08/02/2019 11:05:53 53.4 54.22 55.76 61.9 60.8 63.7 60 60.2 62.19 65.7 65.4 66.5
08/02/2019 11:05:54 49.9 53.63 55.76 61.9 60.8 63.7 58.62 60.27 62.19 65.6 65.4 66.5
08/02/2019 11:05:55 54.74 53.8 55.76 61.9 60.8 63.7 59.78 59.76 62.19 65.6 65.4 66.5
08/02/2019 11:05:56 52.23 53.5 55.76 61.9 60.8 63.7 58.91 59.57 62.19 65.6 65.4 66.5
08/02/2019 11:05:57 51.67 52.73 55.76 61.9 60.8 63.7 58.99 59.15 62.19 65.6 65.4 66.5
08/02/2019 11:05:58 53.11 52.86 55.76 61.9 60.8 63.7 59.94 59.76 62.19 65.6 65.4 66.5
08/02/2019 11:05:59 53.71 53.6 55.76 61.9 60.8 63.7 59.41 59.75 62.19 65.6 65.4 66.5
08/02/2019 11:06:00 52.59 53.59 55.76 61.9 60.8 63.7 59.23 59.57 62.19 65.6 65.4 66.5
08/02/2019 11:06:01 50.51 53.04 55.76 61.9 60.8 63.7 58.74 59.59 62.19 65.6 65.4 66.5
08/02/2019 11:06:02 51.1 51.66 55.76 61.9 60.8 63.7 58.35 58.85 62.19 65.6 65.4 66.5
08/02/2019 11:06:03 60.2 59.18 59.18 61.9 60.8 63.7 65.17 64.01 64.01 65.6 65.4 66.5
08/02/2019 11:06:04 59.33 60.08 60.08 61.9 60.8 63.7 70.16 70.2 70.2 65.6 65.4 66.5
08/02/2019 11:06:05 63.34 63.4 63.4 61.9 60.8 63.7 74.67 74.33 74.33 65.7 65.4 66.5
08/02/2019 11:06:06 52.92 61.35 63.4 61.9 60.8 63.7 59.4 72.47 74.33 65.7 65.4 66.5
08/02/2019 11:06:07 53.43 58.03 63.4 61.9 60.8 63.7 59.41 68.56 74.33 65.7 65.4 66.5
08/02/2019 11:06:08 55.08 55.85 63.4 61.8 60.8 63.7 59.89 65.14 74.33 65.7 65.4 66.5
08/02/2019 11:06:09 54.8 55.38 63.4 61.8 60.8 63.7 60.39 62.66 74.33 65.7 65.4 66.5
08/02/2019 11:06:10 53.18 55.05 63.4 61.8 60.8 63.7 59.23 61.4 74.33 65.7 65.4 66.5
08/02/2019 11:06:11 51.42 54.05 63.4 61.8 60.8 63.7 59.6 60.31 74.33 65.7 65.4 66.5
08/02/2019 11:06:12 52.82 53.09 63.4 61.8 60.8 63.7 59.65 59.85 74.33 65.7 65.4 66.5
08/02/2019 11:06:13 58.65 57.96 63.4 61.8 60.8 63.7 62.65 62.33 74.33 65.7 65.4 66.5
08/02/2019 11:06:14 52.85 56.47 63.4 61.8 60.8 63.7 60.3 61.3 74.33 65.7 65.4 66.5
08/02/2019 11:06:15 63.43 62.17 63.4 61.8 60.8 63.7 64.29 63.57 74.33 65.7 65.4 66.5
08/02/2019 11:06:16 54.03 62.14 63.4 61.8 60.8 63.7 59.65 63.52 74.33 65.7 65.4 66.5
08/02/2019 11:06:17 60.65 61.36 63.4 61.8 60.8 63.7 62.54 62.77 74.33 65.7 65.4 66.5
08/02/2019 11:06:18 52.77 59.28 63.4 61.8 60.8 63.7 59.65 61.78 74.33 65.7 65.4 66.5
08/02/2019 11:06:19 57.01 57.17 63.4 61.8 60.8 63.7 63.88 62.84 74.33 65.7 65.4 66.5
08/02/2019 11:06:20 57.85 58.12 63.4 61.8 60.8 63.7 64.7 64.61 74.33 65.7 65.4 66.5
08/02/2019 11:06:21 60.5 60.12 63.4 61.8 60.8 63.7 65.6 65.6 74.33 65.7 65.4 66.5
08/02/2019 11:06:22 57.66 60.32 63.4 61.8 60.8 63.7 61.81 65.55 74.33 65.7 65.4 66.5
08/02/2019 11:06:23 57.52 58.55 63.4 61.8 60.8 63.7 61.05 63.26 74.33 65.7 65.4 66.5
08/02/2019 11:06:24 60.53 60.34 63.4 61.8 60.8 63.7 62.46 62.65 74.33 65.7 65.4 66.5
08/02/2019 11:06:25 57.61 59.81 63.4 61.8 60.8 63.7 61.66 62.62 74.33 65.7 65.4 66.5
08/02/2019 11:06:26 52.97 58.21 63.4 61.8 60.8 63.7 58.44 61.77 74.33 65.7 65.4 66.5
08/02/2019 11:06:27 53.35 55.78 63.4 61.8 60.8 63.7 59.23 60.06 74.33 65.6 65.3 66.5
08/02/2019 11:06:28 51.88 54.21 63.4 61.8 60.8 63.7 58.33 59.6 74.33 65.6 65.3 66.5
08/02/2019 11:06:29 60.11 59.22 63.4 61.8 60.8 63.7 62.92 62.19 74.33 65.6 65.3 66.5
08/02/2019 11:06:30 50.2 57.85 63.4 61.8 60.8 63.7 58.51 61.41 74.33 65.6 65.3 66.5
08/02/2019 11:06:31 53.36 54.66 63.4 61.8 60.8 63.7 60.4 60.4 74.33 65.6 65.3 66.5
08/02/2019 11:06:32 59.23 58.28 63.4 61.8 60.8 63.7 62.64 62.24 74.33 65.6 65.3 66.5
08/02/2019 11:06:33 54.13 57.26 63.4 61.8 60.8 63.7 61.22 61.67 74.33 65.6 65.3 66.5
08/02/2019 11:06:34 54.62 55.61 63.4 61.8 60.8 63.7 59.99 61.38 74.33 65.6 65.3 66.5
08/02/2019 11:06:35 55.55 55.52 62.17 61.8 60.8 63.7 60.04 60.62 72.47 65.6 65.3 66.5
08/02/2019 11:06:36 54.92 55.65 62.17 61.8 60.8 63.7 59.82 60.32 68.56 65.6 65.3 66.5
08/02/2019 11:06:37 57.59 57 62.17 61.8 60.8 63.7 60.89 60.69 65.6 65.6 65.3 66.5
08/02/2019 11:06:38 56.19 56.75 62.17 61.8 60.8 63.7 61.36 61.26 65.6 65.6 65.3 66.5
08/02/2019 11:06:39 56.59 56.7 62.17 61.8 60.8 63.7 61.94 61.86 65.6 65.7 65.3 66.5
08/02/2019 11:06:40 61.95 61.46 62.17 61.8 60.8 63.7 63.44 63.38 65.6 65.7 65.3 66.5
08/02/2019 11:06:41 56.13 59.69 62.17 61.8 60.8 63.7 60.49 62.5 65.6 65.7 65.3 66.5
08/02/2019 11:06:42 53.78 57.74 62.17 61.8 60.8 63.7 60.64 61.39 65.6 65.7 65.3 66.5
08/02/2019 11:06:43 58.32 57.82 62.17 61.8 60.8 63.7 61.78 61.47 65.6 65.7 65.3 66.5
08/02/2019 11:06:44 55.04 57.45 62.17 61.8 60.8 63.7 61.01 61.81 65.6 65.7 65.3 66.5
08/02/2019 11:06:45 55.92 56.16 62.14 61.8 60.8 63.7 61.11 61.18 65.6 65.7 65.3 66.5
08/02/2019 11:06:46 57.75 57.67 61.46 61.8 60.8 63.7 62.56 62.26 65.6 65.7 65.3 66.5
08/02/2019 11:06:47 54.86 57.11 61.46 61.8 60.8 63.7 60.68 62.05 65.6 65.7 65.3 66.5
08/02/2019 11:06:48 60.95 60.35 61.46 61.8 60.8 63.7 69.2 68.3 68.3 65.7 65.4 66.5
08/02/2019 11:06:49 55.99 60.21 61.46 61.8 60.8 63.7 63.45 68.33 68.33 65.7 65.4 66.5
08/02/2019 11:06:50 54.03 58.01 61.46 61.8 60.8 63.7 60.25 65.83 68.33 65.7 65.4 66.5
08/02/2019 11:06:51 54.52 56.04 61.46 61.8 60.8 63.7 59.99 63.27 68.33 65.7 65.4 66.5
08/02/2019 11:06:52 54.2 55.2 61.46 61.8 60.8 63.7 62.34 62.2 68.33 65.7 65.4 66.5
08/02/2019 11:06:53 59.04 58.18 61.46 61.8 60.8 63.7 70.73 69.55 69.55 65.7 65.4 66.5
08/02/2019 11:06:54 53.19 57.63 61.46 61.8 60.8 63.7 60.31 68.14 69.55 65.7 65.4 66.5
08/02/2019 11:06:55 54.69 55.43 61.46 61.8 60.8 63.7 68.24 68.17 69.55 65.8 65.4 66.5
08/02/2019 11:06:56 59.33 58.95 61.46 61.8 60.8 63.7 65.54 68.04 69.55 65.8 65.4 66.5
08/02/2019 11:06:57 50.42 58.5 61.46 61.8 60.8 63.7 59.86 66.59 69.55 65.8 65.4 66.5
08/02/2019 11:06:58 58.37 58.34 61.46 61.8 60.8 63.7 61.89 63.61 69.55 65.8 65.4 66.5
08/02/2019 11:06:59 58.1 58.69 61.46 61.8 60.8 63.7 61.64 63 69.55 65.8 65.4 66.5
08/02/2019 11:07:00 58.74 59.47 61.46 61.8 60.8 63.7 61.57 62.77 69.55 65.8 65.4 66.5
08/02/2019 11:07:01 55.16 58.47 61.46 61.8 60.8 63.7 61.1 61.64 69.55 65.8 65.4 66.5
08/02/2019 11:07:02 54.3 56.71 61.46 61.8 60.8 63.7 60.13 61.37 69.55 65.8 65.4 66.5
08/02/2019 11:07:03 53.46 55.38 61.46 61.8 60.8 63.7 60.07 60.67 69.55 65.8 65.4 66.5
08/02/2019 11:07:04 54.58 54.64 61.46 61.8 60.8 63.7 60.79 60.75 69.55 65.8 65.4 66.5
08/02/2019 11:07:05 66.76 65.86 65.86 61.8 60.8 63.7 68 67.24 69.55 65.8 65.4 66.5
08/02/2019 11:07:06 53.43 65.27 65.86 61.8 60.8 63.7 60.4 66.69 69.55 65.8 65.4 66.5
08/02/2019 11:07:07 64.9 65.11 65.86 61.9 60.8 63.7 66.75 66.8 69.55 65.8 65.4 66.5
08/02/2019 11:07:08 66.11 67.62 67.62 61.9 60.8 63.7 67.42 68.82 69.55 65.8 65.4 66.5
08/02/2019 11:07:09 56.38 64.65 67.62 61.9 60.8 63.7 61.83 66.34 69.55 65.8 65.4 66.5
08/02/2019 11:07:10 69.62 68.75 68.75 62 60.9 63.7 71.3 70.37 70.37 65.8 65.4 66.5
08/02/2019 11:07:11 64.69 67.05 68.75 62 60.9 63.7 66.7 68.95 70.37 65.9 65.4 66.5
08/02/2019 11:07:12 63.3 67.4 68.75 62 60.9 63.7 65.32 69.06 70.37 65.8 65.4 66.5
08/02/2019 11:07:13 62.94 64.17 68.75 62 60.9 63.7 65.48 66.3 70.37 65.8 65.4 66.5
08/02/2019 11:07:14 62.62 64 68.75 62 60.9 63.7 65.6 66.31 70.37 65.8 65.4 66.5
08/02/2019 11:07:15 57.91 63.3 68.75 62 60.9 63.7 61.42 65.94 70.37 65.8 65.4 66.5
08/02/2019 11:07:16 54.9 60.5 68.75 62 60.9 63.7 60.3 63.51 70.37 65.8 65.4 66.5
08/02/2019 11:07:17 57.95 58.36 68.75 62 60.9 63.7 61.65 62.05 70.37 65.8 65.4 66.5
08/02/2019 11:07:18 53.65 58.09 68.75 62 60.9 63.7 59.41 61.89 70.37 65.8 65.4 66.5
08/02/2019 11:07:19 53.05 55.89 68.75 61.9 60.9 63.7 60.55 60.79 70.37 65.8 65.4 66.5
08/02/2019 11:07:20 54.63 54.72 68.75 61.9 60.9 63.7 60.02 60.65 70.37 65.8 65.4 66.5
08/02/2019 11:07:21 54.05 54.92 68.75 61.9 60.9 63.7 60.05 60.27 70.37 65.8 65.4 66.5
08/02/2019 11:07:22 55.19 54.91 68.75 61.9 60.9 63.7 60.19 60.36 70.37 65.8 65.4 66.5
08/02/2019 11:07:23 55.37 55.45 68.75 61.9 60.9 63.7 60.49 60.58 70.37 65.8 65.4 66.5
08/02/2019 11:07:24 57.78 57.15 68.75 62 60.9 63.7 62.21 61.77 70.37 65.8 65.4 66.5
08/02/2019 11:07:25 57.04 57.4 68.75 62 60.9 63.7 61.65 61.71 70.37 65.8 65.4 66.5
08/02/2019 11:07:26 58.88 58.58 68.75 61.9 60.9 63.7 62.66 62.51 70.37 65.8 65.4 66.5
08/02/2019 11:07:27 54.85 58.56 68.75 61.9 60.9 63.7 60.46 62.5 70.37 65.8 65.4 66.5
08/02/2019 11:07:28 56.98 57.06 68.75 61.9 60.9 63.7 61.44 61.49 70.37 65.8 65.4 66.5
08/02/2019 11:07:29 56.08 57.06 68.75 61.9 60.9 63.7 61.23 61.62 70.37 65.8 65.4 66.5
08/02/2019 11:07:30 57.65 57.74 68.75 61.9 60.9 63.7 62.02 62.26 70.37 65.8 65.4 66.5
08/02/2019 11:07:31 61.44 60.76 68.75 61.9 60.9 63.7 64.81 64.29 70.37 65.8 65.4 66.5
08/02/2019 11:07:32 61.47 62.02 68.75 61.9 60.9 63.7 64.61 65.24 70.37 65.8 65.4 66.5
08/02/2019 11:07:33 58.28 60.92 68.75 61.9 60.9 63.7 65.69 65.75 70.37 65.8 65.4 66.5
08/02/2019 11:07:34 55.91 59.51 68.75 61.9 60.9 63.7 61.63 65.11 70.37 65.8 65.4 66.5
08/02/2019 11:07:35 59.45 59.64 68.75 61.9 60.9 63.7 63.44 63.88 70.37 65.8 65.4 66.5
08/02/2019 11:07:36 66.8 65.9 68.75 62 60.9 63.7 68.91 68.21 70.37 65.8 65.4 66.5
08/02/2019 11:07:37 60.32 65.87 68.75 62 60.9 63.7 64.48 68.19 70.37 65.8 65.4 66.5
08/02/2019 11:07:38 59.35 63.18 68.75 62 60.9 63.7 62.84 66.13 70.37 65.8 65.4 66.5
08/02/2019 11:07:39 59.09 61.1 68.75 62 60.9 63.7 63.31 64.46 70.37 65.8 65.4 66.5
08/02/2019 11:07:40 66.41 66.03 67.4 62 60.9 63.7 69.75 69.53 69.53 65.9 65.4 66.5
08/02/2019 11:07:41 71.23 71.32 71.32 62.1 61 63.7 74.04 74.18 74.18 65.9 65.5 66.5
08/02/2019 11:07:42 59.8 68.43 71.32 62.1 61 63.7 63.72 71.47 74.18 65.9 65.5 66.5
08/02/2019 11:07:43 59.03 64.94 71.32 62.1 61 63.7 62.35 68.17 74.18 65.9 65.5 66.5
08/02/2019 11:07:44 56.94 62.26 71.32 62.1 61 63.7 60.64 65.46 74.18 65.9 65.5 66.5
08/02/2019 11:07:45 58.01 59.66 71.32 62.1 61 63.7 62.31 63.05 74.18 65.9 65.5 66.5
08/02/2019 11:07:46 60.65 60.21 71.32 62 61 63.7 63.92 63.59 74.18 65.9 65.5 66.5
08/02/2019 11:07:47 59.77 60.87 71.32 62 61 63.7 63.29 64.02 74.18 65.9 65.5 66.5
08/02/2019 11:07:48 63.22 63.26 71.32 62 61 63.7 67.24 66.11 74.18 65.9 65.5 66.5
08/02/2019 11:07:49 63.53 63.4 71.32 62 61 63.7 68.01 67.62 74.18 65.9 65.5 66.5
08/02/2019 11:07:50 65.51 65.24 71.32 62 61 63.7 67.17 67.62 74.18 65.9 65.5 66.5
08/02/2019 11:07:51 60.41 65.27 71.32 62 61 63.7 64.46 67.68 74.18 65.9 65.5 66.5
08/02/2019 11:07:52 60.62 62.73 71.32 62 61 63.7 67.09 67.08 74.18 65.9 65.5 66.5
08/02/2019 11:07:53 62.88 63.06 71.32 62 61 63.7 66.5 67.15 74.18 65.9 65.5 66.5
08/02/2019 11:07:54 60.42 62.77 71.32 62 61 63.7 64.43 66.82 74.18 65.9 65.5 66.5
08/02/2019 11:07:55 60.54 61.53 71.32 62 61 63.7 63.37 65.47 74.18 65.9 65.5 66.5
08/02/2019 11:07:56 58.8 61.63 71.32 62 61 63.7 63.03 64.61 74.18 65.9 65.5 66.5
08/02/2019 11:07:57 59.89 60.02 71.32 62 61.1 63.7 63.66 63.72 74.18 65.9 65.5 66.5
08/02/2019 11:07:58 62.46 61.78 71.32 62.1 61.1 63.7 66.77 66.08 74.18 65.9 65.5 66.5
08/02/2019 11:07:59 58.96 61.68 71.32 62.1 61.1 63.7 62.4 65.77 74.18 65.9 65.5 66.5
08/02/2019 11:08:00 64.19 63.56 71.32 62.1 61.1 63.7 66.33 65.96 74.18 65.9 65.5 66.5
08/02/2019 11:08:01 61.81 63 71.32 62.1 61.1 63.7 64.12 65.5 74.18 65.9 65.5 66.5
08/02/2019 11:08:02 65.53 64.77 71.32 62.1 61.1 63.7 67.78 67.3 74.18 65.9 65.5 66.5
08/02/2019 11:08:03 64.1 65.28 71.32 62.1 61.1 63.7 68.5 68.54 74.18 66 65.5 66.5
08/02/2019 11:08:04 63.47 64.29 71.32 62.2 61.1 63.7 66.43 67.61 74.18 66 65.5 66.5
08/02/2019 11:08:05 59.63 63.89 71.32 62.2 61.1 63.7 63.15 67.05 74.18 66 65.5 66.5
08/02/2019 11:08:06 57.52 61.96 71.32 62.2 61.1 63.7 62.56 65.15 74.18 66 65.5 66.5
08/02/2019 11:08:07 57.19 59.74 71.32 62.2 61.1 63.7 61.37 63.73 74.18 66 65.5 66.5
08/02/2019 11:08:08 54.94 58.37 71.32 62.2 61.1 63.7 62.26 62.44 74.18 66 65.5 66.5
08/02/2019 11:08:09 55.53 56.55 71.32 62.1 61.1 63.7 61.37 62.33 74.18 66 65.5 66.5
08/02/2019 11:08:10 55.08 55.97 71.32 62.1 61.1 63.7 61.35 61.96 74.18 66 65.5 66.5
08/02/2019 11:08:11 54.98 55.46 68.43 62.1 61.1 63.7 61.39 61.83 71.47 66 65.5 66.5
08/02/2019 11:08:12 55.97 55.89 65.28 62.1 61.1 63.7 61.55 61.64 68.54 66 65.5 66.5
08/02/2019 11:08:13 58.74 57.83 65.28 62.1 61.1 63.7 62.94 62.47 68.54 66 65.5 66.5
08/02/2019 11:08:14 58.11 58.18 65.28 62.1 61.1 63.7 63.15 63.11 68.54 66 65.5 66.5
08/02/2019 11:08:15 57.98 58.12 65.28 62.1 61.1 63.7 62.86 63.04 68.54 66 65.5 66.5
08/02/2019 11:08:16 61.52 60.98 65.28 62.1 61.1 63.7 64.89 64.54 68.54 66 65.5 66.5
08/02/2019 11:08:17 65.9 64.89 65.28 62.1 61.1 63.7 68.47 67.66 68.54 66 65.5 66.5
08/02/2019 11:08:18 61.72 64.5 65.28 62.1 61.1 63.7 65.46 67.13 68.54 66 65.5 66.5
08/02/2019 11:08:19 63.58 64.89 65.28 62.1 61.1 63.7 65.62 67.58 68.54 66 65.5 66.5
08/02/2019 11:08:20 59.02 62.98 65.28 62.1 61.1 63.7 63.65 65.77 68.54 66 65.5 66.5
08/02/2019 11:08:21 58.36 60.72 65.28 62.1 61.1 63.7 61.77 64.24 68.54 66 65.5 66.5
08/02/2019 11:08:22 62.91 62.03 65.28 62.1 61.1 63.7 64.81 64.55 68.54 66 65.5 66.5
08/02/2019 11:08:23 60.31 62.61 65.28 62.1 61.1 63.7 63.22 64.99 68.54 66 65.5 66.5
08/02/2019 11:08:24 63.96 63.65 65.28 62.1 61.1 63.7 66.02 65.64 68.54 66 65.5 66.5
08/02/2019 11:08:25 66.6 66.04 66.04 62.2 61.2 63.8 69.44 68.7 68.7 66 65.5 66.5
08/02/2019 11:08:26 55.07 65.21 66.04 62.2 61.2 63.8 59.44 68 68.7 66 65.5 66.5
08/02/2019 11:08:27 64 64.62 66.04 62.2 61.2 63.8 65.77 66.76 68.7 66 65.5 66.5
08/02/2019 11:08:28 62.97 64.25 66.04 62.2 61.2 63.8 65.02 66.31 68.7 66 65.5 66.5
08/02/2019 11:08:29 57.35 62.03 66.04 62.2 61.2 63.8 61.15 64.25 68.7 66 65.5 66.5
08/02/2019 11:08:30 60.31 60.53 66.04 62.2 61.2 63.8 63.22 63.38 68.7 66 65.5 66.5
08/02/2019 11:08:31 61.56 61.31 66.04 62.2 61.2 63.8 64.79 64.51 68.7 66 65.5 66.5
08/02/2019 11:08:32 62.2 62.21 66.04 62.2 61.2 63.8 65.2 65.56 68.7 66 65.5 66.5
08/02/2019 11:08:33 63.68 62.99 66.04 62.2 61.2 63.8 65.53 65.35 68.7 66 65.5 66.5
08/02/2019 11:08:34 61.15 63.04 66.04 62.2 61.2 63.8 63.46 65.27 68.7 66 65.5 66.5
08/02/2019 11:08:35 59.49 61.84 66.04 62.2 61.1 63.8 61.63 64.17 68.7 66 65.5 66.5
08/02/2019 11:08:36 58.18 60.44 66.04 62.2 61.1 63.8 61.19 62.75 68.7 66 65.5 66.5
08/02/2019 11:08:37 56.86 59.03 66.04 62 61.1 63.8 60.79 61.79 68.7 65.9 65.5 66.5
08/02/2019 11:08:38 61.17 60.19 66.04 62 61.1 63.8 64.17 63.3 68.7 65.9 65.5 66.5
08/02/2019 11:08:39 64.18 63.87 66.04 62 61.1 63.8 66.24 65.99 68.7 65.9 65.5 66.5
08/02/2019 11:08:40 62.69 64.46 66.04 62.1 61.1 63.8 64.85 66.35 68.7 65.9 65.5 66.5
08/02/2019 11:08:41 62.79 62.99 66.04 62 61.1 63.8 65.64 65.69 68.7 65.9 65.5 66.5
08/02/2019 11:08:42 63.1 63.75 66.04 61.9 61.1 63.8 64.81 65.62 68.7 65.4 65.5 66.5
08/02/2019 11:08:43 58.73 63.38 66.04 61.9 61.1 63.8 62.26 65.39 68.7 65.3 65.5 66.6
08/02/2019 11:08:44 63.07 62.9 66.04 61.9 61.1 63.8 66.4 65.64 68.7 65.2 65.5 66.6
08/02/2019 11:08:45 63.6 63.55 66.04 61.9 61.1 63.8 66.93 66.67 68.7 65.2 65.5 66.6
08/02/2019 11:08:46 59.81 62.86 66.04 61.9 61.1 63.8 64.59 66.4 68.7 65.2 65.5 66.6
08/02/2019 11:08:47 61.62 61.52 66.04 61.7 61.1 63.8 65.3 65.49 68.7 65.2 65.5 66.6
08/02/2019 11:08:48 56.85 61.36 66.04 61.6 61.1 63.8 61.81 65.24 68.7 65.1 65.5 66.6
08/02/2019 11:08:49 61.81 61.24 66.04 61.6 61.1 63.8 65.38 64.91 68.7 65.1 65.5 66.6
08/02/2019 11:08:50 60.11 60.99 66.04 61.6 61.1 63.8 63.76 64.58 68.7 65.1 65.5 66.6
08/02/2019 11:08:51 58.76 60.54 66.04 61.6 61.1 63.8 62.86 64.14 68.7 65.1 65.5 66.6
08/02/2019 11:08:52 59.08 59.56 66.04 61.6 61.1 63.8 64.15 63.91 68.7 65.1 65.5 66.6
08/02/2019 11:08:53 56.72 59.3 66.04 61.6 61.1 63.8 62.91 63.92 68.7 65 65.5 66.6
08/02/2019 11:08:54 54.6 57.92 66.04 61.5 61.1 63.8 61.45 63.41 68.7 65 65.4 66.6
08/02/2019 11:08:55 56.72 57 65.21 61.4 61.1 63.8 62.47 62.77 68 64.9 65.4 66.6
08/02/2019 11:08:56 67.05 65.88 65.88 61.4 61.1 63.8 67.69 66.76 66.76 65 65.4 66.6
08/02/2019 11:08:57 61.63 66.3 66.3 61.4 61.1 63.8 64.71 67.16 67.16 65 65.4 66.6
08/02/2019 11:08:58 72.64 71.42 71.42 61.6 61.2 63.8 73.35 71.92 71.92 65 65.5 66.6
08/02/2019 11:08:59 66.24 71.44 71.44 61.6 61.2 63.8 66.8 71.93 71.93 65.1 65.5 66.6
08/02/2019 11:09:00 69.76 70.26 71.44 61.6 61.2 63.8 70.92 70.71 71.93 65.1 65.5 66.6
08/02/2019 11:09:01 68.03 69.21 71.44 61.7 61.2 63.8 70.19 70.73 71.93 65.1 65.5 66.6
08/02/2019 11:09:02 69.57 70.25 71.44 61.6 61.2 63.8 70.59 71.49 71.93 65.1 65.5 66.6
08/02/2019 11:09:03 67.58 68.81 71.44 61.6 61.2 63.8 67.94 70.19 71.93 65.1 65.5 66.6
08/02/2019 11:09:04 67.18 69.02 71.44 61.7 61.3 63.8 70.15 70.58 71.93 65.1 65.5 66.6
08/02/2019 11:09:05 70.04 69.9 71.44 61.7 61.3 63.8 71.68 71.61 71.93 65.2 65.5 66.6
08/02/2019 11:09:06 63.08 69.87 71.44 61.7 61.3 63.8 66.31 71.59 71.93 65.1 65.5 66.6
08/02/2019 11:09:07 59.63 66.67 71.44 61.7 61.3 63.8 63.43 68.84 71.93 65.1 65.5 66.6
08/02/2019 11:09:08 59.72 63.77 71.44 61.5 61.3 63.8 63.39 66.36 71.93 65.1 65.5 66.6
08/02/2019 11:09:09 69.06 68.18 71.44 61.6 61.3 63.8 70.37 69.67 71.93 65.1 65.5 66.6
08/02/2019 11:09:10 58.61 67.49 71.44 61.6 61.3 63.8 62.53 69.09 71.93 65.1 65.5 66.6
08/02/2019 11:09:11 58.55 64.16 71.44 61.6 61.3 63.8 62.18 66.25 71.93 65.1 65.5 66.6
08/02/2019 11:09:12 57.1 61.32 71.44 61.6 61.3 63.8 61.39 64.02 71.93 65.1 65.5 66.6
08/02/2019 11:09:13 68.65 67.62 71.44 61.6 61.3 63.8 68.81 67.99 71.93 65.1 65.5 66.6
08/02/2019 11:09:14 61.28 67.32 71.44 61.6 61.3 63.8 64.01 67.72 71.93 65.1 65.5 66.6
08/02/2019 11:09:15 57.61 64.43 71.44 61.6 61.3 63.8 66.7 67.39 71.93 65.1 65.5 66.6
08/02/2019 11:09:16 66.03 66.02 71.44 61.6 61.3 63.8 66.62 67.15 71.93 65.1 65.5 66.6
08/02/2019 11:09:17 63.65 66.23 71.44 61.6 61.3 63.8 65.45 67.29 71.93 65.1 65.5 66.6
08/02/2019 11:09:18 62.14 65.3 71.44 61.6 61.3 63.8 64.66 66.62 71.93 65.1 65.5 66.6
08/02/2019 11:09:19 65.27 65.6 71.44 61.6 61.3 63.8 67.18 67.16 71.93 65.1 65.5 66.6
08/02/2019 11:09:20 67.68 67.76 71.44 61.7 61.3 63.8 68.25 68.53 71.93 65.1 65.5 66.6
08/02/2019 11:09:21 61.94 66.37 71.44 61.6 61.3 63.8 64.43 67.44 71.93 65.1 65.5 66.6
08/02/2019 11:09:22 60.14 64.22 71.44 61.6 61.3 63.8 63.75 65.85 71.93 65.1 65.5 66.6
08/02/2019 11:09:23 71.97 70.88 71.44 61.7 61.4 63.8 71.49 70.6 71.93 64.8 65.5 66.6
08/02/2019 11:09:24 60.32 69.36 71.44 61.7 61.4 63.8 63.15 69.25 71.93 64.7 65.5 66.6
08/02/2019 11:09:25 62.7 65.95 71.44 61.7 61.4 63.8 64.76 66.52 71.93 64.7 65.5 66.6
08/02/2019 11:09:26 61.6 64.49 71.44 61.4 61.4 63.8 64.03 65.61 71.93 64.6 65.5 66.6
08/02/2019 11:09:27 61.73 63.57 71.44 61.4 61.4 63.8 64.03 65.09 71.93 64.6 65.5 66.6
08/02/2019 11:09:28 58.91 62.01 71.44 61.1 61.4 63.8 62.9 64.19 71.93 64.5 65.5 66.6
08/02/2019 11:09:29 66.49 65.97 70.88 61.1 61.4 63.8 67.17 66.71 71.61 64.4 65.5 66.6
08/02/2019 11:09:30 63.71 66.31 70.88 61.1 61.4 63.8 66.17 67.41 71.61 64.4 65.5 66.6
08/02/2019 11:09:31 64.29 65.43 70.88 61.1 61.4 63.8 65.9 66.7 71.61 64.4 65.5 66.6
08/02/2019 11:09:32 58.77 63.69 70.88 61.1 61.4 63.8 63.37 65.64 71.61 64.4 65.5 66.6
08/02/2019 11:09:33 66.55 65.89 70.88 61.2 61.4 63.8 66.78 66.52 71.61 64.4 65.5 66.6
08/02/2019 11:09:34 61.94 65.9 70.88 61.2 61.4 63.8 64.02 66.71 71.61 64.4 65.5 66.6
08/02/2019 11:09:35 59.33 63.55 70.88 61.2 61.4 63.8 62.57 64.79 71.59 64.4 65.5 66.6
08/02/2019 11:09:36 61.94 62.29 70.88 61.2 61.4 63.8 63.98 64.28 70.6 64.5 65.5 66.6
08/02/2019 11:09:37 67.99 67.16 70.88 61.3 61.4 63.9 68.25 67.62 70.6 64.5 65.5 66.6
08/02/2019 11:09:38 55.72 66.3 70.88 61.2 61.4 63.9 60.71 66.84 70.6 64.5 65.5 66.6
08/02/2019 11:09:39 64.55 64.81 70.88 61.3 61.4 63.9 68.32 67.89 70.6 64.5 65.5 66.6
08/02/2019 11:09:40 69.1 68.44 70.88 61.3 61.4 63.9 69.49 69.49 70.6 64.5 65.5 66.6
08/02/2019 11:09:41 62.93 67.25 70.88 61.4 61.5 63.9 71.68 72.03 72.03 64.6 65.5 66.6
08/02/2019 11:09:42 64.38 66.21 70.88 61.4 61.4 63.9 74.17 75.04 75.04 64.7 65.6 66.6
08/02/2019 11:09:43 60.94 64.79 70.88 61.4 61.4 63.9 64.4 72.46 75.04 64.7 65.6 66.6
08/02/2019 11:09:44 60.03 62.8 70.88 61.4 61.4 63.9 63.91 69.14 75.04 64.7 65.6 66.6
08/02/2019 11:09:45 57.66 60.83 70.88 61.4 61.4 63.9 62 66.47 75.04 64.7 65.6 66.6
08/02/2019 11:09:46 57.22 59.12 70.88 61.4 61.4 63.9 61.64 64.24 75.04 64.7 65.6 66.6
08/02/2019 11:09:47 57.98 58.09 70.88 61.4 61.4 63.9 62.64 62.81 75.04 64.7 65.6 66.6
08/02/2019 11:09:48 58.48 58.34 70.88 61.4 61.4 63.9 61.86 62.75 75.04 64.7 65.6 66.6
08/02/2019 11:09:49 59.75 59.32 70.88 61.4 61.4 63.9 62.91 62.83 75.04 64.7 65.6 66.6
08/02/2019 11:09:50 59.94 59.69 70.88 61.4 61.5 63.9 62.5 62.66 75.04 64.7 65.6 66.6
08/02/2019 11:09:51 61.8 61.15 70.88 61.4 61.5 63.9 63.49 63.26 75.04 64.7 65.6 66.6
08/02/2019 11:09:52 60.17 61.14 70.88 61.4 61.5 63.9 62.85 63.21 75.04 64.7 65.6 66.6
08/02/2019 11:09:53 59.2 60.52 69.36 61.4 61.5 63.9 62.3 63.11 75.04 64.7 65.6 66.6
08/02/2019 11:09:54 58.19 59.75 68.44 61.4 61.5 63.9 62.75 62.8 75.04 64.7 65.6 66.6
08/02/2019 11:09:55 58.48 58.95 68.44 61.4 61.5 63.9 63.28 63.16 75.04 64.7 65.6 66.6
08/02/2019 11:09:56 58.56 58.78 68.44 61.4 61.5 63.9 62.68 63.2 75.04 64.7 65.6 66.6
08/02/2019 11:09:57 57.5 58.51 68.44 61.4 61.5 63.9 62.25 62.96 75.04 64.7 65.6 66.6
08/02/2019 11:09:58 58.09 58.21 68.44 61.4 61.5 63.9 70.55 70.27 75.04 64.8 65.6 66.6
08/02/2019 11:09:59 59.26 58.85 68.44 61.4 61.5 63.9 72.29 73.02 75.04 64.8 65.6 66.6
08/02/2019 11:10:00 57.04 58.77 68.44 61.4 61.5 63.9 61.28 70.6 75.04 64.8 65.6 66.6
08/02/2019 11:10:01 54.97 57.61 68.44 61.4 61.5 63.9 60.74 67.08 75.04 64.8 65.6 66.6
08/02/2019 11:10:02 55.52 56.98 68.44 61.4 61.4 63.9 60.8 64.29 75.04 64.8 65.6 66.6
08/02/2019 11:10:03 52.23 55.37 68.44 61.4 61.4 63.9 59.82 62.39 75.04 64.8 65.6 66.6
08/02/2019 11:10:04 52.3 53.64 68.44 61.4 61.4 63.9 59.52 60.93 75.04 64.8 65.6 66.6
08/02/2019 11:10:05 52.45 52.85 68.44 61.4 61.4 63.9 59.99 60.13 75.04 64.8 65.6 66.6
08/02/2019 11:10:06 52.24 52.74 68.44 61.4 61.4 63.9 61.55 61.17 75.04 64.8 65.6 66.6
08/02/2019 11:10:07 51.73 52.4 68.44 61.4 61.4 63.9 60.88 61.16 75.04 64.8 65.6 66.6
08/02/2019 11:10:08 51.43 52.04 68.44 61.4 61.4 63.9 62.04 61.8 75.04 64.8 65.6 66.6
08/02/2019 11:10:09 51.94 51.9 68.44 61.4 61.4 63.9 60.69 61.98 75.04 64.8 65.6 66.6
08/02/2019 11:10:10 55.02 54.26 67.25 61.4 61.4 63.9 60.14 60.95 75.04 64.8 65.6 66.6
08/02/2019 11:10:11 55.03 54.83 66.21 61.4 61.4 63.9 60.24 60.57 75.04 64.8 65.6 66.6
08/02/2019 11:10:12 53.16 54.66 64.79 61.4 61.4 63.9 59.81 60.49 73.02 64.8 65.6 66.6
08/02/2019 11:10:13 54.96 54.6 62.8 61.4 61.4 63.9 61.05 60.82 73.02 64.8 65.5 66.6
08/02/2019 11:10:14 54.49 54.79 61.15 61.4 61.4 63.9 60.99 61.32 73.02 64.8 65.5 66.6
08/02/2019 11:10:15 53.7 54.59 61.15 61.4 61.4 63.9 60.34 60.74 73.02 64.8 65.5 66.6
08/02/2019 11:10:16 59.64 58.33 61.15 61.4 61.4 63.9 63.42 62.58 73.02 64.8 65.5 66.6
08/02/2019 11:10:17 58.01 58.26 61.15 61.4 61.4 63.9 63.29 63.07 73.02 64.8 65.5 66.6
08/02/2019 11:10:18 61.32 60.87 61.15 61.4 61.4 63.9 65.04 64.55 73.02 64.8 65.6 66.6
08/02/2019 11:10:19 57.73 60.2 61.15 61.4 61.4 63.9 63.61 64.43 73.02 64.8 65.6 66.6
08/02/2019 11:10:20 57.65 58.94 61.15 61.4 61.4 63.9 63.07 64.04 73.02 64.8 65.6 66.6
08/02/2019 11:10:21 59.57 59.62 61.14 61.4 61.4 63.9 63.83 63.92 73.02 64.8 65.6 66.6
08/02/2019 11:10:22 60.88 60.52 60.87 61.4 61.4 63.9 64.05 64.07 73.02 64.8 65.6 66.6
08/02/2019 11:10:23 58.76 60.65 60.87 61.4 61.4 63.9 61.87 64.13 73.02 64.8 65.5 66.6
08/02/2019 11:10:24 55 59.48 60.87 61.4 61.4 63.9 62.01 63.06 73.02 64.8 65.5 66.6
08/02/2019 11:10:25 55.95 57.1 60.87 61.4 61.4 63.9 60.12 62.1 73.02 64.8 65.5 66.6
08/02/2019 11:10:26 56.47 56.83 60.87 61.4 61.4 63.9 61.07 61.24 73.02 64.8 65.5 66.6
08/02/2019 11:10:27 61.71 60.51 60.87 61.4 61.4 63.9 64.05 63.31 73.02 64.8 65.5 66.6
08/02/2019 11:10:28 58.35 60.25 60.87 61.4 61.4 63.9 61.74 63.07 73.02 64.9 65.5 66.6
08/02/2019 11:10:29 61.95 61.82 61.82 61.5 61.4 63.9 65.06 64.8 70.6 64.9 65.5 66.6
08/02/2019 11:10:30 61.02 61.3 61.82 61.5 61.4 63.9 64.41 64.38 67.08 64.9 65.5 66.6
08/02/2019 11:10:31 61 61.42 61.82 61.5 61.4 63.9 64.17 64.61 64.8 64.9 65.5 66.6
08/02/2019 11:10:32 55.7 60.75 61.82 61.5 61.4 63.9 60.92 64.08 64.8 64.9 65.5 66.6
08/02/2019 11:10:33 54.78 58.32 61.82 61.5 61.4 63.9 60.47 62.52 64.8 64.9 65.5 66.6
08/02/2019 11:10:34 57.93 57.76 61.82 61.5 61.4 63.9 62.57 62.33 64.8 64.9 65.5 66.6
08/02/2019 11:10:35 60.47 59.85 61.82 61.5 61.5 63.9 64.04 63.48 64.8 64.9 65.5 66.6
08/02/2019 11:10:36 57.31 59.18 61.82 61.5 61.4 63.9 63.38 63.5 64.8 64.9 65.5 66.6
08/02/2019 11:10:37 58.38 58.67 61.82 61.5 61.5 63.9 63.16 63.5 64.8 64.9 65.5 66.6
08/02/2019 11:10:38 62.13 61.36 61.82 61.5 61.5 63.9 66.01 65.42 65.42 64.9 65.5 66.6
08/02/2019 11:10:39 59.15 61.25 61.82 61.5 61.5 63.9 64.59 65.43 65.43 64.9 65.5 66.6
08/02/2019 11:10:40 57.88 60.1 61.82 61.5 61.5 63.9 63.89 65.07 65.43 64.9 65.5 66.6
08/02/2019 11:10:41 56.76 58.83 61.82 61.5 61.5 63.9 62.33 64.42 65.43 64.9 65.5 66.6
08/02/2019 11:10:42 53.36 57.41 61.82 61.5 61.5 63.9 60.02 63 65.43 64.9 65.5 66.6
08/02/2019 11:10:43 53.06 55.32 61.82 61.5 61.5 63.9 60.06 61.41 65.43 64.9 65.5 66.6
08/02/2019 11:10:44 59.02 58.23 61.82 61.5 61.5 63.9 63.5 62.83 65.43 64.9 65.5 66.6
08/02/2019 11:10:45 60.1 59.57 61.82 61.5 61.5 63.9 64.36 63.96 65.43 64.9 65.5 66.6
08/02/2019 11:10:46 62.18 61.48 61.82 61.6 61.5 63.9 65.55 65.11 65.43 65 65.5 66.6
08/02/2019 11:10:47 60.78 61.85 61.85 61.6 61.5 63.9 64.5 65.28 65.43 65 65.5 66.6
08/02/2019 11:10:48 60.48 61.11 61.85 61.6 61.5 63.9 63.91 64.64 65.43 65 65.5 66.6
08/02/2019 11:10:49 59.03 60.67 61.85 61.6 61.5 63.9 62.6 64.23 65.43 65 65.5 66.6
08/02/2019 11:10:50 59.98 60.59 61.85 61.6 61.5 63.9 64.36 64.4 65.43 65 65.5 66.6
08/02/2019 11:10:51 60.44 60.5 61.85 61.6 61.5 63.9 64.28 64.4 65.43 65 65.5 66.6
08/02/2019 11:10:52 62.17 61.92 61.92 61.6 61.5 63.9 65.49 65.36 65.43 65 65.5 66.6
08/02/2019 11:10:53 60.36 61.43 61.92 61.6 61.5 63.9 63.27 65.03 65.43 65 65.5 66.6
08/02/2019 11:10:54 59.51 60.75 61.92 61.6 61.5 63.9 63.07 64.04 65.43 65 65.5 66.7
08/02/2019 11:10:55 61.8 61.61 61.92 61.6 61.5 63.9 64.81 64.73 65.43 65 65.5 66.7
08/02/2019 11:10:56 61.91 62.66 62.66 61.7 61.5 63.9 64.48 65.25 65.43 65 65.5 66.7
08/02/2019 11:10:57 57.57 61.32 62.66 61.7 61.5 63.9 62.99 64.32 65.43 65 65.5 66.7
08/02/2019 11:10:58 57.82 59.46 62.66 61.7 61.5 63.9 62.06 63.48 65.43 65 65.5 66.7
08/02/2019 11:10:59 61.69 61.47 62.66 61.7 61.5 63.9 64.69 64.52 65.43 65.1 65.5 66.7
08/02/2019 11:11:00 61.15 61.71 62.66 61.7 61.5 63.9 64.29 64.78 65.43 65.1 65.5 66.7
08/02/2019 11:11:01 59.81 61.07 62.66 61.7 61.5 63.9 63.17 64.23 65.43 65.1 65.5 66.7
08/02/2019 11:11:02 59.26 60.32 62.66 61.7 61.5 63.9 63.34 63.67 65.43 65.1 65.5 66.7
08/02/2019 11:11:03 59.83 60.1 62.66 61.7 61.5 63.9 64.24 64.32 65.43 65.1 65.5 66.7
08/02/2019 11:11:04 60.01 60.61 62.66 61.7 61.5 63.9 63.75 64.4 65.43 65 65.5 66.7
08/02/2019 11:11:05 60.85 60.96 62.66 61.7 61.5 63.9 64.35 64.57 65.43 64.9 65.5 66.7
08/02/2019 11:11:06 57.97 60.93 62.66 61.7 61.5 63.9 62.72 64.56 65.43 64.9 65.5 66.7
08/02/2019 11:11:07 57.14 59.21 62.66 61.7 61.5 63.9 62.31 63.32 65.43 64.9 65.5 66.7
08/02/2019 11:11:08 57.37 58.16 62.66 61.7 61.5 63.9 62.23 62.88 65.43 64.9 65.5 66.7
08/02/2019 11:11:09 57.48 57.85 62.66 61.7 61.5 63.9 63.33 63.07 65.36 64.9 65.5 66.7
08/02/2019 11:11:10 57.44 58.59 62.66 61.7 61.5 63.9 63.36 63.56 65.36 64.9 65.5 66.7
08/02/2019 11:11:11 58.93 58.44 62.66 61.7 61.5 63.9 63.88 63.87 65.36 64.9 65.5 66.7
08/02/2019 11:11:12 54.59 58.08 62.66 61.7 61.5 63.9 61.41 63.42 65.36 64.9 65.5 66.7
08/02/2019 11:11:13 55.47 56.35 62.66 61.7 61.5 63.9 61.18 62.31 65.36 64.9 65.5 66.7
08/02/2019 11:11:14 55.13 55.93 62.66 61.7 61.5 63.9 60.83 61.81 65.36 64.9 65.5 66.7
08/02/2019 11:11:15 61.19 59.47 62.66 61.7 61.5 63.9 65.25 63.93 65.36 64.9 65.5 66.7
08/02/2019 11:11:16 56.91 59.44 62.66 61.7 61.5 63.9 62.93 63.85 65.36 64.9 65.5 66.7
08/02/2019 11:11:17 57.89 58.75 62.66 61.7 61.5 63.9 62.97 63.57 65.36 65 65.5 66.7
08/02/2019 11:11:18 57.62 57.81 62.66 61.7 61.5 63.9 62.48 62.94 65.36 65 65.5 66.7
08/02/2019 11:11:19 54.9 57.65 62.66 61.7 61.5 63.9 61.97 62.67 65.36 65 65.5 66.7
08/02/2019 11:11:20 54.22 56.09 62.66 61.7 61.5 63.9 63.21 63.06 65.36 64.9 65.5 66.7
08/02/2019 11:11:21 55.87 55.95 62.66 61.7 61.5 63.9 61.9 62.79 65.36 64.9 65.5 66.7
08/02/2019 11:11:22 56.29 56.78 62.66 61.7 61.5 63.9 63.72 63.74 65.25 64.9 65.5 66.7
08/02/2019 11:11:23 55.35 55.99 62.66 61.7 61.5 63.9 60.28 63.2 65.25 64.9 65.5 66.7
08/02/2019 11:11:24 58.2 57.55 62.66 61.7 61.5 63.9 61.58 61.78 65.25 64.9 65.5 66.7
08/02/2019 11:11:25 57.95 57.93 62.66 61.7 61.5 63.9 61.9 61.87 65.25 64.9 65.5 66.7
08/02/2019 11:11:26 59.77 59.45 61.71 61.7 61.5 63.9 63.22 62.97 64.78 64.9 65.5 66.7
08/02/2019 11:11:27 62.43 61.83 61.83 61.7 61.5 63.9 65.1 64.54 64.78 65 65.5 66.7
08/02/2019 11:11:28 61.22 61.63 61.83 61.7 61.5 63.9 64.89 64.94 64.94 65 65.5 66.7
08/02/2019 11:11:29 61.58 62.2 62.2 61.7 61.5 63.9 65.99 65.73 65.73 65 65.5 66.7
08/02/2019 11:11:30 57.75 61.48 62.2 61.7 61.5 63.9 63.3 65.58 65.73 65 65.5 66.7
08/02/2019 11:11:31 57.79 59.46 62.2 61.7 61.5 63.9 61.98 64.11 65.73 65 65.5 66.7
08/02/2019 11:11:32 61.84 61.87 62.2 61.7 61.5 63.9 65.8 65.85 65.85 65 65.5 66.7
08/02/2019 11:11:33 56.87 60.17 62.2 61.7 61.5 63.9 62.78 64.38 65.85 65 65.5 66.7
08/02/2019 11:11:34 63.94 62.78 62.78 61.8 61.5 63.9 66.91 66.17 66.17 65 65.5 66.7
08/02/2019 11:11:35 70 68.97 68.97 61.9 61.5 63.9 70.17 69.62 69.62 65.1 65.5 66.7
08/02/2019 11:11:36 69.75 69.76 69.76 61.9 61.6 63.9 68.69 69.37 69.62 65.1 65.5 66.7
08/02/2019 11:11:37 71.94 71.69 71.69 62.1 61.6 63.9 70.93 70.71 70.71 65.1 65.5 66.7
08/02/2019 11:11:38 65.57 71.34 71.69 62.1 61.6 63.9 68.28 70.48 70.71 65.2 65.5 66.7
08/02/2019 11:11:39 65.39 68.57 71.69 62.1 61.6 63.9 66.85 69.15 70.71 65.2 65.5 66.7
08/02/2019 11:11:40 67.31 67.76 71.69 62.2 61.7 63.9 72.54 72.2 72.2 65.2 65.5 66.7
08/02/2019 11:11:41 66.91 69.26 71.69 62.2 61.7 63.9 72.66 74.15 74.15 65.3 65.6 66.7
08/02/2019 11:11:42 63.98 66.45 71.69 62.2 61.7 63.9 65.96 71.64 74.15 65.3 65.6 66.7
08/02/2019 11:11:43 54.04 64.78 71.69 62.2 61.7 63.9 61.8 68.88 74.15 65.3 65.6 66.7
08/02/2019 11:11:44 59.65 61.1 71.69 62.2 61.7 63.9 64.16 65.89 74.15 65.3 65.6 66.7
08/02/2019 11:11:45 58.29 60.3 71.69 62.2 61.7 63.9 62.75 64.89 74.15 65.3 65.6 66.7
08/02/2019 11:11:46 55.51 59.31 71.69 62.2 61.7 63.9 61.94 63.79 74.15 65.3 65.6 66.7
08/02/2019 11:11:47 53.41 57.33 71.69 62.2 61.7 63.9 59.91 62.79 74.15 65.3 65.6 66.7
08/02/2019 11:11:48 55.93 55.82 71.69 62.2 61.7 63.9 60.55 61.09 74.15 65.3 65.6 66.7
08/02/2019 11:11:49 60.81 59.97 71.69 62.2 61.7 63.9 63.4 62.99 74.15 65.3 65.6 66.7
08/02/2019 11:11:50 61.95 62.14 71.69 62.2 61.7 63.9 64.54 64.47 74.15 65.3 65.6 66.7
08/02/2019 11:11:51 55.7 61.49 71.69 62.2 61.7 63.9 61.48 64.1 74.15 65.3 65.6 66.7
08/02/2019 11:11:52 55.02 58.86 71.69 62.2 61.7 63.9 60.49 62.7 74.15 65.3 65.6 66.7
08/02/2019 11:11:53 53.47 56.95 71.69 62.2 61.7 63.9 60.43 61.71 74.15 65.3 65.6 66.7
08/02/2019 11:11:54 54.77 55.12 71.69 62.2 61.7 63.9 60.85 61.04 74.15 65.3 65.6 66.7
08/02/2019 11:11:55 54.97 55.11 71.69 62.2 61.7 63.9 61.82 61.68 74.15 65.2 65.6 66.7
08/02/2019 11:11:56 56.7 56.19 71.69 62.2 61.7 63.9 61.45 61.68 74.15 65.2 65.6 66.7
08/02/2019 11:11:57 57.1 56.8 71.69 62.2 61.7 63.9 61.92 61.92 74.15 65.2 65.6 66.7
08/02/2019 11:11:58 65.73 64.35 71.69 62.3 61.7 63.9 65.25 64.64 74.15 65.2 65.6 66.7
08/02/2019 11:11:59 60.52 63.34 71.69 62.3 61.7 63.9 62.69 63.86 74.15 65.2 65.6 66.7
08/02/2019 11:12:00 59.74 62.21 71.69 62.3 61.7 63.9 62.17 63.32 74.15 65.2 65.6 66.7
08/02/2019 11:12:01 54.35 60.01 71.69 62.3 61.7 63.9 60.6 62.34 74.15 65.2 65.6 66.7
08/02/2019 11:12:02 54.17 57.47 71.69 62.3 61.7 63.9 61.01 61.41 74.15 65.2 65.6 66.7
08/02/2019 11:12:03 61.17 60.44 71.69 62.3 61.7 63.9 63.24 62.76 74.15 65.3 65.6 66.7
08/02/2019 11:12:04 63.76 63.64 71.69 62.3 61.7 63.9 64.71 64.54 74.15 65.3 65.6 66.7
08/02/2019 11:12:05 55.97 62.15 71.69 62.3 61.7 63.9 60.91 63.75 74.15 65.2 65.6 66.7
08/02/2019 11:12:06 61.07 61.38 71.69 62.3 61.7 63.9 62.36 62.73 74.15 65.2 65.6 66.7
08/02/2019 11:12:07 59.97 62.05 71.34 62.2 61.7 63.9 62.7 63.48 74.15 65.2 65.6 66.7
08/02/2019 11:12:08 65.04 64.88 69.26 62.2 61.7 63.9 65.75 65.43 74.15 65.2 65.6 66.7
08/02/2019 11:12:09 65.32 64.63 69.26 62.3 61.8 63.9 65.24 65.09 74.15 65.2 65.6 66.7
08/02/2019 11:12:10 65.61 66.26 69.26 62.2 61.8 63.9 65.99 65.92 74.15 65.2 65.6 66.7
08/02/2019 11:12:11 54.26 64.6 66.45 62.2 61.8 63.9 61.19 65.29 71.64 65.2 65.6 66.7
08/02/2019 11:12:12 54.99 60.95 66.26 62.2 61.8 63.9 61.44 63.31 68.88 65.2 65.6 66.7
08/02/2019 11:12:13 51.99 58.25 66.26 62.2 61.8 63.9 59.65 62.21 65.92 65.2 65.6 66.7
08/02/2019 11:12:14 55.33 56.09 66.26 62.1 61.8 63.9 64.56 63.93 65.92 65.1 65.6 66.7
08/02/2019 11:12:15 65.33 63.56 66.26 62.2 61.8 63.9 67.53 66.6 66.6 65.2 65.6 66.7
08/02/2019 11:12:16 57.26 63.5 66.26 62.2 61.8 63.9 61.29 66.35 66.6 65.2 65.6 66.7
08/02/2019 11:12:17 51.97 60.67 66.26 62.2 61.8 63.9 59.09 63.74 66.6 65.2 65.6 66.7
08/02/2019 11:12:18 52.97 57.37 66.26 62.2 61.8 63.9 60.85 61.55 66.6 65.2 65.6 66.7
08/02/2019 11:12:19 54.38 55.09 66.26 62.2 61.8 63.9 59.85 61.07 66.6 65.2 65.6 66.7
08/02/2019 11:12:20 64.16 63.84 66.26 62.2 61.8 63.9 65.91 65.63 66.6 65.2 65.6 66.7
08/02/2019 11:12:21 61.47 64.79 66.26 62.2 61.8 63.9 63.94 66.36 66.6 65.2 65.6 66.7
08/02/2019 11:12:22 49.1 61.81 66.26 62.2 61.8 63.9 59.58 64.16 66.6 65.2 65.6 66.7
08/02/2019 11:12:23 48.58 57.93 66.26 62.2 61.8 63.9 59.23 62.15 66.6 65.2 65.6 66.7
08/02/2019 11:12:24 55.62 55.86 66.26 62.2 61.8 63.9 65.68 65.09 66.6 65.2 65.6 66.7
08/02/2019 11:12:25 56.82 57.44 66.26 62.2 61.8 63.9 61.26 64.87 66.6 65.2 65.6 66.7
08/02/2019 11:12:26 60.67 59.9 66.26 62.2 61.8 63.9 63.2 64 66.6 65.2 65.6 66.7
08/02/2019 11:12:27 52.07 59.45 66.26 62.2 61.8 63.9 59.58 63.1 66.6 65.2 65.6 66.7
08/02/2019 11:12:28 54.54 56.17 66.26 62.2 61.8 63.9 60.77 61.14 66.6 65.2 65.6 66.7
08/02/2019 11:12:29 56.55 57.39 66.26 62.2 61.8 63.9 62.51 62.79 66.6 65.2 65.6 66.7
08/02/2019 11:12:30 48.81 55.53 66.26 62.2 61.8 63.9 58.62 61.44 66.6 65.2 65.5 66.7
08/02/2019 11:12:31 48.42 52.58 66.26 62.2 61.8 63.9 58.24 60.12 66.6 65.2 65.4 66.7
08/02/2019 11:12:32 49.32 50.54 66.26 62.2 61.8 63.9 57.7 58.91 66.6 65.2 65.4 66.7
08/02/2019 11:12:33 49.99 50.26 66.26 62.2 61.7 63.9 65.59 64.62 66.6 65.2 65.4 66.7
08/02/2019 11:12:34 48.56 49.81 66.26 62.2 61.7 63.9 57.43 63.26 66.6 65.2 65.4 66.7
08/02/2019 11:12:35 50.32 50.09 66.26 62.2 61.7 63.9 58.29 60.54 66.6 65.2 65.3 66.7
08/02/2019 11:12:36 50.74 50.59 66.26 62.1 61.7 63.9 57.81 59.35 66.6 65.1 65.3 66.7
08/02/2019 11:12:37 51.25 51.22 66.26 62.1 61.7 63.9 58.34 58.56 66.6 65.1 65.3 66.7
08/02/2019 11:12:38 56.06 55.36 66.26 62.1 61.7 63.9 60.21 59.92 66.6 65.1 65.3 66.7
08/02/2019 11:12:39 52.66 55.69 66.26 62.1 61.7 63.9 58.96 60.07 66.6 65.1 65.3 66.7
08/02/2019 11:12:40 54.02 54.38 64.79 62.1 61.7 63.9 58.98 59.23 66.6 65.1 65.3 66.7
08/02/2019 11:12:41 49.67 54 64.79 61.9 61.7 63.9 57.93 59.13 66.6 65 65.3 66.7
08/02/2019 11:12:42 49.38 51.75 64.79 61.9 61.7 63.9 58.71 58.98 66.6 64.9 65.3 66.7
08/02/2019 11:12:43 49.8 50.56 64.79 61.9 61.7 63.9 59.16 58.95 66.6 64.9 65.3 66.7
08/02/2019 11:12:44 49.86 50.19 64.79 61.9 61.7 63.9 58.04 58.94 66.6 64.9 65.3 66.7
08/02/2019 11:12:45 50.26 50.41 64.79 61.9 61.7 63.9 58.12 58.47 66.36 64.9 65.3 66.7
08/02/2019 11:12:46 50.3 50.81 64.79 61.9 61.7 63.9 58.25 58.43 66.36 64.9 65.3 66.7
08/02/2019 11:12:47 52.09 51.66 64.79 61.9 61.7 63.9 61.28 60.42 66.36 64.9 65.3 66.7
08/02/2019 11:12:48 51.05 51.68 64.79 61.9 61.7 63.9 59.6 60.41 66.36 64.9 65.3 66.7
08/02/2019 11:12:49 53.11 52.45 64.79 61.9 61.7 63.9 60.74 60.79 66.36 64.9 65.3 66.7
08/02/2019 11:12:50 51.76 52.6 64.79 61.8 61.7 63.9 59.11 60.37 66.36 64.9 65.3 66.7
08/02/2019 11:12:51 53.53 53.07 61.81 61.8 61.7 63.9 61.53 60.91 65.09 64.9 65.3 66.7
08/02/2019 11:12:52 54.85 54.22 59.9 61.8 61.7 63.9 60.8 61.26 65.09 64.8 65.3 66.7
08/02/2019 11:12:53 50.69 54.13 59.9 61.8 61.6 63.9 63.77 63.09 65.09 64.8 65.3 66.7
08/02/2019 11:12:54 51.2 52.21 59.9 61.8 61.6 63.9 63.86 63.68 64.87 64.8 65.3 66.7
08/02/2019 11:12:55 53.68 53.27 59.9 61.8 61.6 63.9 64.95 64.95 64.95 64.8 65.3 66.7
08/02/2019 11:12:56 54.63 54.16 59.45 61.8 61.6 63.9 63.2 64.16 64.95 64.8 65.3 66.7
08/02/2019 11:12:57 54.63 55.16 57.39 61.8 61.6 63.9 61.78 64.16 64.95 64.8 65.3 66.7
08/02/2019 11:12:58 54.08 54.57 57.39 61.7 61.6 63.9 60.66 62.44 64.95 64.8 65.3 66.7
08/02/2019 11:12:59 61.89 60.81 60.81 61.8 61.6 63.9 63.48 62.91 64.95 64.8 65.3 66.7
08/02/2019 11:13:00 51.84 59.43 60.81 61.7 61.6 63.9 59.86 62.55 64.95 64.8 65.3 66.7
08/02/2019 11:13:01 49.94 56.23 60.81 61.7 61.6 63.9 60.28 60.97 64.95 64.8 65.3 66.7
08/02/2019 11:13:02 54.08 54.22 60.81 61.7 61.6 63.9 60.38 60.68 64.95 64.8 65.3 66.7
08/02/2019 11:13:03 57.12 56.78 60.81 61.7 61.6 63.9 64.63 63.46 64.95 64.7 65.3 66.7
08/02/2019 11:13:04 56.32 56.44 60.81 61.6 61.6 63.9 62.13 63.16 64.95 64.7 65.3 66.7
08/02/2019 11:13:05 58.02 58.13 60.81 61.6 61.6 63.9 62.64 63.05 64.95 64.7 65.3 66.7
08/02/2019 11:13:06 59.77 59.64 60.81 61.6 61.5 63.9 62.97 63.13 64.95 64.7 65.3 66.7
08/02/2019 11:13:07 60.58 60.6 60.81 61.7 61.5 63.9 63.71 63.61 64.95 64.7 65.3 66.7
08/02/2019 11:13:08 55.18 60.65 60.81 61.7 61.5 63.9 60.53 63.66 64.95 64.7 65.3 66.7
08/02/2019 11:13:09 54.13 57.85 60.81 61.7 61.5 63.9 61.6 61.99 64.95 64.7 65.3 66.7
08/02/2019 11:13:10 57.48 57.16 60.81 61.7 61.5 63.9 63.6 63.04 64.95 64.7 65.3 66.7
08/02/2019 11:13:11 54.41 56.91 60.81 61.7 61.5 63.9 61.68 63.18 64.95 64.7 65.3 66.7
08/02/2019 11:13:12 59.07 58.5 60.81 61.7 61.5 63.9 62.33 62.41 64.95 64.7 65.3 66.7
08/02/2019 11:13:13 57.4 58.18 60.81 61.7 61.5 63.9 63.54 63.31 64.95 64.7 65.3 66.7
08/02/2019 11:13:14 57.43 58.36 60.81 61.7 61.5 63.9 63.25 63.3 64.95 64.7 65.3 66.7
08/02/2019 11:13:15 56.57 57.3 60.81 61.7 61.5 63.9 63.69 63.76 64.95 64.7 65.3 66.7
08/02/2019 11:13:16 57.46 57.63 60.81 61.6 61.4 63.9 65.24 65.01 65.01 64.7 65.1 66.7
08/02/2019 11:13:17 60.02 59.33 60.81 61.6 61.4 63.9 67.76 67.25 67.25 64.7 65.1 66.7
08/02/2019 11:13:18 57.59 59.28 60.81 61.6 61.4 63.9 68 68.18 68.18 64.8 65.1 66.7
08/02/2019 11:13:19 55.08 58.19 60.81 61.6 61.4 63.9 63.1 67.49 68.18 64.7 65.1 66.7
08/02/2019 11:13:20 56.95 57.14 60.81 61.6 61.4 63.9 65.14 65.42 68.18 64.7 65.1 66.7
08/02/2019 11:13:21 54.96 57.38 60.81 61.6 61.4 63.9 62.26 65.19 68.18 64.7 65.1 66.7
08/02/2019 11:13:22 55.58 56.81 60.81 61.6 61.4 63.9 61.45 63.55 68.18 64.7 65.1 66.7
08/02/2019 11:13:23 57.57 57.34 60.81 61.6 61.4 63.9 63.18 63 68.18 64.7 65.1 66.7
08/02/2019 11:13:24 56.72 58.12 60.81 61.5 61.4 63.9 61.55 63.09 68.18 64.7 65 66.7
08/02/2019 11:13:25 59.15 58.49 60.81 61.5 61.3 63.9 65.3 64.32 68.18 64.7 65 66.7
08/02/2019 11:13:26 59.87 59.95 60.81 61.5 61.3 63.9 64.67 64.94 68.18 64.7 65 66.7
08/02/2019 11:13:27 56.04 59.45 60.81 61.5 61.3 63.9 63.54 64.53 68.18 64.7 65 66.7
08/02/2019 11:13:28 56.83 57.87 60.81 61.5 61.3 63.9 62.86 64.1 68.18 64.7 65 66.7
08/02/2019 11:13:29 55.7 57.24 60.65 61.5 61.3 63.9 62.78 63.54 68.18 64.7 65 66.7
08/02/2019 11:13:30 56.22 56.41 60.65 61.5 61.3 63.9 63.8 63.68 68.18 64.7 65 66.7
08/02/2019 11:13:31 56.32 56.71 60.65 61.5 61.3 63.9 61.71 63.57 68.18 64.7 65 66.7
08/02/2019 11:13:32 56.46 57.13 60.65 61.4 61.3 63.9 62.48 63.05 68.18 64.7 65 66.7
08/02/2019 11:13:33 58.48 58.26 60.65 61.4 61.3 63.9 62.17 62.86 68.18 64.7 65 66.7
08/02/2019 11:13:34 59.6 59.81 60.65 61.4 61.2 63.9 63.49 63.5 68.18 64.7 65 66.7
08/02/2019 11:13:35 62.93 62.74 62.74 61.4 61.2 63.9 64.32 64.61 68.18 64.7 65 66.7
08/02/2019 11:13:36 60.06 61.29 62.74 61.4 61.1 63.9 63.75 63.86 68.18 64.7 64.9 66.7
08/02/2019 11:13:37 58.76 60.94 62.74 61.4 61.1 63.9 63.75 64.37 68.18 64.7 64.9 66.7
08/02/2019 11:13:38 62.41 62.4 62.74 61.4 61.1 63.9 66.46 66.28 68.18 64.7 64.9 66.7
08/02/2019 11:13:39 67.54 66.13 66.13 61.5 61.1 63.9 69.59 68.57 68.57 64.7 64.9 66.7
08/02/2019 11:13:40 66.03 67.17 67.17 61.5 61.1 63.9 69.31 69.84 69.84 64.8 64.9 66.7
08/02/2019 11:13:41 61.26 65.53 67.17 61.5 61.1 63.9 66.12 68.58 69.84 64.8 64.9 66.7
08/02/2019 11:13:42 61.83 63.51 67.17 61.5 61.1 63.9 66.83 67.55 69.84 64.8 64.9 66.7
08/02/2019 11:13:43 65.49 64.53 67.17 61.5 61.1 63.9 68.07 67.98 69.84 64.8 64.9 66.7
08/02/2019 11:13:44 62.13 64.67 67.17 61.5 61.1 63.9 68.24 68.93 69.84 64.8 64.9 66.7
08/02/2019 11:13:45 61.5 63.11 67.17 61.5 61.1 63.9 66.36 67.76 69.84 64.8 64.9 66.7
08/02/2019 11:13:46 58.55 62.36 67.17 61.5 61.1 63.9 64.92 67.09 69.84 64.8 64.9 66.7
08/02/2019 11:13:47 58.95 60.27 67.17 61.5 61.1 63.9 63.76 65.82 69.84 64.8 64.9 66.7
08/02/2019 11:13:48 58.52 59.65 67.17 61.5 61.1 63.9 64.38 64.85 69.84 64.8 64.8 66.7
08/02/2019 11:13:49 58.29 59.05 67.17 61.5 61.1 63.9 64.16 64.59 69.84 64.8 64.8 66.7
08/02/2019 11:13:50 60.18 59.84 67.17 61.5 61.1 63.9 65.79 65.6 69.84 64.8 64.8 66.7
08/02/2019 11:13:51 58.73 60.75 67.17 61.5 61.1 63.9 65.96 66.13 69.84 64.8 64.8 66.7
08/02/2019 11:13:52 59.55 59.62 67.17 61.5 61.1 63.9 65.56 65.74 69.84 64.8 64.8 66.7
08/02/2019 11:13:53 61.26 60.82 67.17 61.5 61.1 63.9 65.52 65.77 69.84 64.8 64.8 66.7
08/02/2019 11:13:54 63.64 63.07 67.17 61.5 61.1 63.9 66.02 66.02 69.84 64.8 64.8 66.7
08/02/2019 11:13:55 62.49 63.06 67.17 61.5 61.1 63.9 66.03 66.14 69.84 64.8 64.8 66.7
08/02/2019 11:13:56 64.27 63.84 67.17 61.5 61.1 63.9 67.67 67.23 69.84 64.8 64.8 66.7
08/02/2019 11:13:57 58.4 63.54 67.17 61.5 61.1 63.9 66.2 67.13 69.84 64.9 64.9 66.7
08/02/2019 11:13:58 56.12 60.98 67.17 61.3 61.1 63.9 68.52 67.96 69.84 64.8 64.9 66.7
08/02/2019 11:13:59 60.31 60.17 67.17 61.3 61.1 63.9 66.39 67.75 69.84 64.8 64.9 66.7
08/02/2019 11:14:00 62.5 61.95 67.17 61.2 61.1 63.9 66.68 67.16 69.84 64.7 64.9 66.7
08/02/2019 11:14:01 61.59 62.15 67.17 61.1 61.1 63.9 66.14 66.78 69.84 64.7 64.9 66.7
08/02/2019 11:14:02 61.75 61.93 67.17 61.1 61.1 63.9 65.94 66.66 69.84 64.7 64.9 66.7
08/02/2019 11:14:03 59.72 61.6 67.17 61 61.1 63.9 64.89 66 69.84 64.7 64.9 66.7
08/02/2019 11:14:04 60.47 60.64 67.17 60.9 61.1 63.9 68.51 67.67 69.84 64.6 64.9 66.7
08/02/2019 11:14:05 58.89 60.69 67.17 60.8 61.1 63.9 66.78 68.22 69.84 64.6 64.9 66.7
08/02/2019 11:14:06 58.67 59.46 67.17 60.8 61.1 63.9 64.04 66.83 69.84 64.6 64.9 66.7
08/02/2019 11:14:07 58.31 58.93 67.17 60.8 61.1 63.9 66.22 66.13 69.84 64.6 64.9 66.7
08/02/2019 11:14:08 62.37 61.65 67.17 60.8 61.1 63.9 65.95 66.19 69.84 64.6 64.9 66.7
08/02/2019 11:14:09 58.97 61.41 67.17 60.7 61.2 63.9 65.34 66.09 69.84 64.6 64.9 66.7
08/02/2019 11:14:10 62.99 62.18 65.53 60.8 61.2 63.9 67.1 66.84 68.93 64.6 64.9 66.7
08/02/2019 11:14:11 62.48 62.55 64.67 60.8 61.2 63.9 66.88 66.87 68.93 64.6 64.9 66.7
08/02/2019 11:14:12 64.87 64.19 64.67 60.8 61.2 63.9 66.84 67.03 68.93 64.6 64.9 66.7
08/02/2019 11:14:13 61.4 64.18 64.67 60.7 61.2 63.9 67.53 67.55 68.93 64.6 64.9 66.7
08/02/2019 11:14:14 60.62 62.37 64.19 60.7 61.2 63.9 65.83 67.29 68.22 64.6 64.9 66.7
08/02/2019 11:14:15 60.35 61.33 64.19 60.7 61.2 63.9 66.65 66.86 68.22 64.6 64.9 66.7
08/02/2019 11:14:16 57.69 60.91 64.19 60.7 61.2 63.9 65.85 66.96 68.22 64.6 64.9 66.7
08/02/2019 11:14:17 56.27 59.16 64.19 60.7 61.2 63.9 64.73 66.1 68.22 64.6 64.9 66.7
08/02/2019 11:14:18 59.48 58.95 64.19 60.7 61.2 63.9 64.11 65.43 68.22 64.6 64.9 66.7
08/02/2019 11:14:19 59.33 60.01 64.19 60.6 61.2 63.9 64.58 64.84 68.22 64.6 64.9 66.7
08/02/2019 11:14:20 60.45 60.13 64.19 60.6 61.2 63.9 64.88 64.89 68.22 64.6 64.9 66.7
08/02/2019 11:14:21 56.92 60.07 64.19 60.6 61.2 63.9 66.34 65.9 68.22 64.6 65 66.7
08/02/2019 11:14:22 56.64 58.3 64.19 60.5 61.2 63.9 65.5 66.09 68.22 64.6 65 66.7
08/02/2019 11:14:23 57.52 57.88 64.19 60.3 61.2 63.9 66.84 66.71 68.22 64.5 65 66.7
08/02/2019 11:14:24 55.64 57.42 64.19 60.3 61.2 63.9 62.84 66.19 68.22 64.5 65 66.7
08/02/2019 11:14:25 54.17 56.33 64.19 60.3 61.2 63.9 63.08 64.44 68.22 64.5 65 66.7
08/02/2019 11:14:26 57.95 57.66 64.19 60.3 61.2 63.9 63.78 63.8 68.22 64.5 65 66.7
08/02/2019 11:14:27 58.58 58.57 64.19 60.3 61.2 63.9 63.24 63.78 68.22 64.5 65 66.7
08/02/2019 11:14:28 56.1 58.65 64.19 60.3 61.2 63.9 61.44 63.65 68.22 64.5 65 66.7
08/02/2019 11:14:29 57.26 57.66 64.19 60.2 61.2 63.9 63.81 63.47 68.22 64.5 65 66.7
08/02/2019 11:14:30 55.37 57.05 64.19 60.2 61.2 63.9 62.74 63.25 68.22 64.5 65 66.7
08/02/2019 11:14:31 60.11 59.52 64.19 60.2 61.2 63.9 64.02 63.78 68.22 64.5 65 66.7
08/02/2019 11:14:32 57.98 60.11 64.19 60.2 61.2 63.9 64.17 64.17 68.22 64.5 65 66.7
08/02/2019 11:14:33 56.8 58.27 64.19 60.1 61.2 63.9 65.55 65.17 68.22 64.5 65 66.7
08/02/2019 11:14:34 55.22 57.62 64.19 60.1 61.2 63.9 64.03 65.16 68.22 64.5 65 66.7
08/02/2019 11:14:35 54.25 56.05 64.19 60.1 61.2 63.9 61.91 64.4 67.55 64.5 65 66.7
08/02/2019 11:14:36 57.33 56.73 64.19 60.1 61.2 63.9 64.31 64.17 67.55 64.5 65 66.7
08/02/2019 11:14:37 55.04 56.68 64.19 60 61.2 63.9 61.88 63.87 67.55 64.5 65 66.7
08/02/2019 11:14:38 57.08 56.76 64.19 60 61.2 63.9 61.96 62.9 67.55 64.5 65 66.7
08/02/2019 11:14:39 57.78 58.12 64.19 60 61.2 63.9 63.85 63.46 67.55 64.4 65 66.7
08/02/2019 11:14:40 55.85 57.06 64.19 59.9 61.2 63.9 66.19 65.71 67.55 64.4 65 66.7
08/02/2019 11:14:41 61.35 60.4 64.19 59.9 61.2 63.9 64.82 65.61 67.55 64.4 65 66.7
08/02/2019 11:14:42 61.56 61.41 64.18 59.8 61.2 63.9 66.56 66.28 67.55 64.2 65 66.7
08/02/2019 11:14:43 57.08 60.87 62.37 59.8 61.2 63.9 63.45 65.98 67.29 64.2 65 66.7
08/02/2019 11:14:44 56.92 58.77 61.41 59.8 61.2 63.9 69.73 68.91 68.91 64.3 65 66.7
08/02/2019 11:14:45 63.74 62.44 62.44 59.8 61.2 63.9 65.74 68.92 68.92 64.3 65 66.7
08/02/2019 11:14:46 60.27 62.78 62.78 59.8 61.2 63.9 64.59 67.16 68.92 64.3 65 66.7
08/02/2019 11:14:47 60.72 61.09 62.78 59.9 61.2 63.9 66.18 66.44 68.92 64.3 65 66.7
08/02/2019 11:14:48 59.54 61.09 62.78 59.9 61.2 63.9 67.05 67.16 68.92 64.3 65 66.7
08/02/2019 11:14:49 56.7 59.97 62.78 59.9 61.2 63.9 63.96 66.65 68.92 64.3 65 66.7
08/02/2019 11:14:50 57.61 58.72 62.78 59.8 61.2 63.9 63.52 65.2 68.92 64.3 65 66.7
08/02/2019 11:14:51 57.78 58.27 62.78 59.8 61.2 63.9 63.76 64.3 68.92 64.3 65 66.7
08/02/2019 11:14:52 54.93 57.74 62.78 59.8 61.2 63.9 63.7 64.15 68.92 64.3 65 66.7
08/02/2019 11:14:53 55.47 56.52 62.78 59.8 61.2 63.9 67.64 66.56 68.92 64.4 65 66.7
08/02/2019 11:14:54 57.04 56.88 62.78 59.8 61.2 63.9 66.67 66.82 68.92 64.4 65 66.7
08/02/2019 11:14:55 60.8 59.91 62.78 59.8 61.2 63.9 65.96 66.71 68.92 64.4 65 66.8
08/02/2019 11:14:56 60.77 61 62.78 59.8 61.2 63.9 65.79 66.29 68.92 64.4 65 66.8
08/02/2019 11:14:57 61.43 61.46 62.78 59.8 61.2 63.9 64.65 66.01 68.92 64.4 65 66.8
08/02/2019 11:14:58 65.54 64.68 64.68 59.9 61.2 63.9 67.74 67.13 68.92 64.4 65 66.8
08/02/2019 11:14:59 60.54 64.61 64.68 59.9 61.2 63.9 66.02 67.16 68.92 64.3 65 66.8
08/02/2019 11:15:00 58.32 62.31 64.68 59.9 61.2 63.9 68.37 68.09 68.92 64.3 65 66.8
08/02/2019 11:15:01 55.94 60.16 64.68 59.9 61.2 63.9 63.42 67.44 68.92 64.3 65 66.8
08/02/2019 11:15:02 60.62 59.76 64.68 59.9 61.2 63.9 65.03 65.45 68.92 64.3 65 66.8
08/02/2019 11:15:03 62.53 61.58 64.68 59.9 61.2 63.9 66.63 66.16 68.92 64.4 65 66.8
08/02/2019 11:15:04 60.87 61.55 64.68 59.9 61.2 63.9 69.1 68.88 68.92 64.4 65.1 66.8
08/02/2019 11:15:05 58.71 61.27 64.68 59.9 61.2 63.9 68.17 69.85 69.85 64.4 65.1 66.8
08/02/2019 11:15:06 59.7 59.91 64.68 60 61.2 63.9 65.89 67.91 69.85 64.4 65.1 66.8
08/02/2019 11:15:07 59 60.09 64.68 60 61.2 63.9 67.38 67.7 69.85 64.5 65.1 66.8
08/02/2019 11:15:08 55.9 58.97 64.68 60 61.2 63.9 63.28 66.95 69.85 64.5 65.1 66.8
08/02/2019 11:15:09 54.6 57.38 64.68 60 61.2 63.9 62.46 64.95 69.85 64.5 65.1 66.8
08/02/2019 11:15:10 60.91 60.08 64.68 60 61.2 63.9 65.31 64.67 69.85 64.5 65.1 66.8
08/02/2019 11:15:11 59.86 60.89 64.68 60 61.2 63.9 65.7 65.38 69.85 64.5 65.1 66.8
08/02/2019 11:15:12 63.64 62.87 64.68 60 61.2 63.9 69.22 68.46 69.85 64.5 65.1 66.8
08/02/2019 11:15:13 61.87 62.67 64.68 60 61.2 63.9 66 68.13 69.85 64.6 65.1 66.8
08/02/2019 11:15:14 63.53 63.41 64.68 60.1 61.2 63.9 66.41 67.06 69.85 64.6 65.1 66.8
08/02/2019 11:15:15 64.42 64.2 64.68 60.1 61.2 63.9 68.29 67.81 69.85 64.6 65.1 66.8
08/02/2019 11:15:16 58.85 63.57 64.68 60.1 61.2 63.9 66.66 68.15 69.85 64.6 65.1 66.8
08/02/2019 11:15:17 59.14 61.33 64.68 60.1 61.2 63.9 64.34 66.85 69.85 64.6 65.1 66.8
08/02/2019 11:15:18 57.21 60.07 64.68 60.1 61.2 63.9 64.7 65.45 69.85 64.6 65.1 66.8
08/02/2019 11:15:19 57.3 58.56 64.68 60.1 61.2 63.9 65.51 65.53 69.85 64.6 65.1 66.8
08/02/2019 11:15:20 57.32 57.87 64.68 60.1 61.2 63.9 64.77 65.64 69.85 64.6 65.1 66.8
08/02/2019 11:15:21 57.5 58.02 64.68 60.1 61.2 63.9 62.92 64.94 69.85 64.6 65.1 66.8
08/02/2019 11:15:22 62.42 61.48 64.68 60.1 61.2 63.9 66.02 65.46 69.85 64.6 65.1 66.8
08/02/2019 11:15:23 63.16 63.27 64.68 60.1 61.2 63.9 68.41 67.67 69.85 64.7 65.1 66.8
08/02/2019 11:15:24 60.5 62.31 64.68 60.1 61.2 63.9 67.32 67.81 69.85 64.7 65.1 66.8
08/02/2019 11:15:25 59.56 61.35 64.68 60.1 61.2 63.9 66.87 67.59 69.85 64.7 65.1 66.8
08/02/2019 11:15:26 62.56 61.98 64.68 60.2 61.2 63.9 66.54 67.12 69.85 64.7 65.1 66.8
08/02/2019 11:15:27 60.75 61.8 64.68 60.2 61.2 63.9 66.88 66.98 69.85 64.7 65.1 66.8
08/02/2019 11:15:28 63.99 63.4 64.61 60.2 61.2 63.9 66.45 67.16 69.85 64.7 65.1 66.8
08/02/2019 11:15:29 64.83 64.58 64.58 60.2 61.3 63.9 67.03 66.95 69.85 64.7 65.1 66.8
08/02/2019 11:15:30 62.74 64.93 64.93 60.2 61.3 63.9 66.24 66.93 69.85 64.7 65.1 66.8
08/02/2019 11:15:31 59.01 63.24 64.93 60.2 61.3 63.9 67.81 67.6 69.85 64.8 65.2 66.8
08/02/2019 11:15:32 57.26 61.14 64.93 60.2 61.3 63.9 64.95 67.61 69.85 64.8 65.2 66.8
08/02/2019 11:15:33 61.84 61.15 64.93 60.2 61.3 63.9 65.44 66.17 69.85 64.8 65.2 66.8
08/02/2019 11:15:34 62.85 62.45 64.93 60.2 61.3 63.9 67.63 67.09 69.85 64.8 65.2 66.8
08/02/2019 11:15:35 62.85 62.91 64.93 60.2 61.3 63.9 67.27 67.31 68.46 64.8 65.2 66.8
08/02/2019 11:15:36 61.51 62.71 64.93 60.3 61.3 63.9 66.48 67.44 68.46 64.8 65.2 66.8
08/02/2019 11:15:37 59.99 61.82 64.93 60.3 61.3 63.9 66.36 66.74 68.46 64.8 65.2 66.8
08/02/2019 11:15:38 62.05 61.74 64.93 60.3 61.3 63.9 68.01 67.8 68.46 64.9 65.2 66.8
08/02/2019 11:15:39 59.79 61.7 64.93 60.3 61.3 63.9 70.72 70.34 70.34 64.9 65.2 66.8
08/02/2019 11:15:40 59.01 60.7 64.93 60.3 61.3 63.9 66.84 70.15 70.34 64.9 65.2 66.8
08/02/2019 11:15:41 60.11 60.13 64.93 60.3 61.3 63.9 65.86 68.29 70.34 64.9 65.2 66.8
08/02/2019 11:15:42 61.67 61.38 64.93 60.3 61.3 63.9 66.33 66.97 70.34 64.9 65.2 66.8
08/02/2019 11:15:43 61.71 61.68 64.93 60.3 61.3 63.9 67.65 67.59 70.34 65 65.2 66.8
08/02/2019 11:15:44 62.78 62.54 64.93 60.3 61.3 63.9 67 67.41 70.34 65 65.2 66.8
08/02/2019 11:15:45 63.68 63.62 64.93 60.3 61.3 63.9 67.2 67.56 70.34 65 65.2 66.8
08/02/2019 11:15:46 66.92 66.27 66.27 60.4 61.3 63.9 69.73 69.05 70.34 65 65.2 66.8
08/02/2019 11:15:47 63.04 65.89 66.27 60.4 61.3 63.9 69.23 69.69 70.34 65 65.2 66.8
08/02/2019 11:15:48 61.86 64.28 66.27 60.4 61.3 63.9 69.72 70.04 70.34 65.1 65.3 66.8
08/02/2019 11:15:49 58.69 62.9 66.27 60.4 61.3 63.9 67.13 70.01 70.34 65.1 65.3 66.8
08/02/2019 11:15:50 57.82 60.69 66.27 60.4 61.3 63.9 65.37 68.29 70.34 65.1 65.3 66.8
08/02/2019 11:15:51 55.14 58.94 66.27 60.4 61.3 63.9 64.45 66.61 70.34 65.1 65.3 66.8
08/02/2019 11:15:52 57.77 57.6 66.27 60.4 61.3 63.9 64.1 65.49 70.34 65.1 65.3 66.8
08/02/2019 11:15:53 56.65 57.58 66.27 60.4 61.3 63.9 66.22 65.89 70.34 65.1 65.3 66.8
08/02/2019 11:15:54 62.15 61.09 66.27 60.4 61.3 63.9 66.61 66.63 70.34 65.1 65.3 66.8
08/02/2019 11:15:55 56.06 60.96 66.27 60.4 61.3 63.9 66.15 66.27 70.34 65.1 65.3 66.8
08/02/2019 11:15:56 60.88 60.71 66.27 60.4 61.3 63.9 69.63 69.27 70.34 65.1 65.3 66.8
08/02/2019 11:15:57 62.72 63.13 66.27 60.4 61.3 63.9 69.45 69.78 70.34 65.2 65.3 66.8
08/02/2019 11:15:58 52.37 61.57 66.27 60.4 61.3 63.9 61.89 68.84 70.34 65.2 65.3 66.8
08/02/2019 11:15:59 51.83 58.19 66.27 60.3 61.3 63.9 60.46 65.91 70.34 65.2 65.3 66.8
08/02/2019 11:16:00 50.06 55.32 66.27 60.3 61.3 63.9 59.45 63.29 70.34 65.1 65.3 66.8
08/02/2019 11:16:01 50 52.83 66.27 60.3 61.3 63.9 59.14 61.31 70.34 65.1 65.3 66.8
08/02/2019 11:16:02 50.27 51.07 66.27 60.3 61.3 63.9 58.44 60.29 70.34 65.1 65.3 66.8
08/02/2019 11:16:03 49.06 50.86 66.27 60.3 61.3 63.9 58.68 59.46 70.34 65.1 65.3 66.8
08/02/2019 11:16:04 47.84 50.02 66.27 60.3 61.3 63.9 57.72 58.79 70.34 65.1 65.3 66.8
08/02/2019 11:16:05 47.34 48.74 66.27 60.3 61.3 63.9 56.64 58.19 70.34 65.1 65.3 66.8
08/02/2019 11:16:06 52.66 51.91 66.27 60.3 61.3 63.9 58.75 58.47 70.34 65.1 65.3 66.8
08/02/2019 11:16:07 47.1 50.77 66.27 60.3 61.3 63.9 58.65 58.54 70.34 65.1 65.3 66.8
08/02/2019 11:16:08 53.18 52.72 66.27 60.3 61.3 63.9 59.51 59.33 70.34 65.1 65.3 66.8
08/02/2019 11:16:09 47.16 52.04 66.27 60.2 61.3 63.9 59.05 59.43 70.15 65.1 65.2 66.8
08/02/2019 11:16:10 48.52 49.7 66.27 60.2 61.3 63.9 59.19 59.58 70.04 65.1 65.2 66.8
08/02/2019 11:16:11 53.75 52.38 66.27 60.2 61.3 63.9 65.33 64.32 70.04 65.1 65.2 66.8
08/02/2019 11:16:12 50.95 52.62 66.27 60.2 61.3 63.9 60.02 63.63 70.04 65.1 65.2 66.8
08/02/2019 11:16:13 53.08 52.89 66.27 60.2 61.3 63.9 60.03 61.87 70.04 65.1 65.2 66.8
08/02/2019 11:16:14 56.08 55.75 66.27 60.2 61.3 63.9 61.85 61.68 70.04 65.1 65.2 66.8
08/02/2019 11:16:15 59.44 59.05 66.27 60.2 61.3 63.9 63.83 63.42 70.04 65.1 65.2 66.8
08/02/2019 11:16:16 54.85 57.53 65.89 60.2 61.3 63.9 61.44 62.96 70.04 65.1 65.2 66.8
08/02/2019 11:16:17 63.05 62.39 64.28 60.2 61.3 63.9 68.86 68.14 70.04 65.1 65.3 66.8
08/02/2019 11:16:18 61.41 63.66 63.66 60.3 61.3 63.9 67.67 69.13 70.01 65.1 65.3 66.8
08/02/2019 11:16:19 55.1 61.07 63.66 60.3 61.3 63.9 60.93 67.32 69.78 65.1 65.3 66.8
08/02/2019 11:16:20 49.14 58.03 63.66 60.2 61.3 63.9 60.05 64.46 69.78 65.1 65.3 66.8
08/02/2019 11:16:21 49.64 54.82 63.66 60.2 61.3 63.9 59.58 62.53 69.78 65.1 65.2 66.8
08/02/2019 11:16:22 49.91 52.25 63.66 60.2 61.3 63.9 59.72 60.9 69.78 65.1 65.2 66.8
08/02/2019 11:16:23 59.51 58.09 63.66 60.2 61.3 63.9 63.26 62.4 69.78 65.1 65.2 66.8
08/02/2019 11:16:24 53.18 57.54 63.66 60.2 61.3 63.9 61.01 62.54 69.78 65.1 65.2 66.8
08/02/2019 11:16:25 48.19 54.66 63.66 60.2 61.3 63.9 59.1 61.27 69.78 65.1 65.2 66.8
08/02/2019 11:16:26 49.51 51.79 63.66 60.2 61.3 63.9 60.38 60.74 69.78 65.1 65.2 66.8
08/02/2019 11:16:27 48.15 50.53 63.66 60.2 61.3 63.9 58.41 60.12 69.13 65.1 65.2 66.8
08/02/2019 11:16:28 53.79 52.94 63.66 60.2 61.3 63.9 60.29 60.13 69.13 65.1 65.2 66.8
08/02/2019 11:16:29 58.23 57.67 63.66 60.2 61.3 63.9 61.36 61.27 69.13 65.1 65.2 66.8
08/02/2019 11:16:30 60.23 59.36 63.66 60.2 61.3 63.9 62.68 62.21 69.13 65.1 65.2 66.8
08/02/2019 11:16:31 60.49 60.34 63.66 60.2 61.3 63.9 62.71 62.66 69.13 65.1 65.2 66.8
08/02/2019 11:16:32 61.13 61.07 63.66 60.2 61.3 64 63.3 63.2 69.13 65.1 65.2 66.8
08/02/2019 11:16:33 57.88 61.15 63.66 60.2 61.3 64 61.85 63.31 69.13 65.1 65.2 66.8
08/02/2019 11:16:34 61.47 60.9 63.66 60.2 61.3 64 63.93 63.52 69.13 65 65.2 66.8
08/02/2019 11:16:35 59.81 61.01 63.66 60 61.3 64 62.78 63.64 69.13 65 65.2 66.8
08/02/2019 11:16:36 60.34 60.9 63.66 59.9 61.3 64 63.71 63.92 69.13 65 65.2 66.8
08/02/2019 11:16:37 61.29 61.67 63.66 59.7 61.3 64 64.18 64.58 69.13 64.9 65.3 66.8
08/02/2019 11:16:38 57.19 61.49 63.66 59.7 61.3 64 62.1 64.29 69.13 64.9 65.3 66.8
08/02/2019 11:16:39 54.5 59.28 63.66 59.6 61.3 64 62.58 63.42 69.13 64.9 65.3 66.8
08/02/2019 11:16:40 56.36 56.94 63.66 59.5 61.3 64 62.25 62.56 69.13 64.8 65.3 66.8
08/02/2019 11:16:41 59.3 58.75 63.66 59.5 61.3 64 62.97 63.23 69.13 64.7 65.3 66.8
08/02/2019 11:16:42 55.01 58.75 63.66 59.4 61.3 64 61 62.7 69.13 64.7 65.3 66.8
08/02/2019 11:16:43 48.49 56.01 63.66 59.4 61.3 64 58.81 61.55 69.13 64.7 65.3 66.8
08/02/2019 11:16:44 51.04 52.88 63.66 59.4 61.3 64 61.11 61.52 69.13 64.7 65.3 66.8
08/02/2019 11:16:45 47.46 51.93 63.66 59.4 61.3 64 58.96 60.38 69.13 64.7 65.3 66.8
08/02/2019 11:16:46 54.46 53.56 63.66 59.4 61.3 64 60.27 60.2 69.13 64.7 65.3 66.8
08/02/2019 11:16:47 48.39 53.2 63.66 59.4 61.3 63.9 58.9 60.06 69.13 64.7 65.3 66.8
08/02/2019 11:16:48 58.91 57.93 61.67 59.4 61.3 63.9 62.05 61.5 67.32 64.7 65.3 66.8
08/02/2019 11:16:49 51.49 56.97 61.67 59.4 61.3 63.9 59.34 61.11 64.58 64.7 65.3 66.8
08/02/2019 11:16:50 59.09 58.88 61.67 59.4 61.3 63.9 62.06 61.8 64.58 64.7 65.3 66.8
08/02/2019 11:16:51 64.68 63.41 63.41 59.4 61.3 63.9 65.35 64.29 64.58 64.7 65.3 66.8
08/02/2019 11:16:52 58.64 63.73 63.73 59.4 61.3 63.9 61.46 64.6 64.6 64.7 65.3 66.8
08/02/2019 11:16:53 49.14 60.69 63.73 59.4 61.3 63.9 59.25 62.42 64.6 64.7 65.3 66.8
08/02/2019 11:16:54 51.9 56.91 63.73 59.4 61.3 63.9 59.76 60.92 64.6 64.7 65.3 66.8
08/02/2019 11:16:55 50.2 54.5 63.73 59.4 61.3 63.9 62.08 61.52 64.6 64.7 65.3 66.8
08/02/2019 11:16:56 53.41 53.35 63.73 59.4 61.3 63.9 62.32 61.95 64.6 64.7 65.3 66.8
08/02/2019 11:16:57 54.85 54.61 63.73 59.4 61.3 63.9 64.16 63.48 64.6 64.7 65.3 66.8
08/02/2019 11:16:58 57.43 56.72 63.73 59.4 61.3 63.9 63.46 63.61 64.6 64.7 65.3 66.8
08/02/2019 11:16:59 59.47 58.8 63.73 59.3 61.3 63.9 64 63.9 64.6 64.7 65.3 66.8
08/02/2019 11:17:00 61.65 61.87 63.73 59.4 61.3 63.9 65.59 65.56 65.56 64.7 65.3 66.8
08/02/2019 11:17:01 62.39 62.05 63.73 59.4 61.3 63.9 66.38 66.05 66.05 64.7 65.3 66.8
08/02/2019 11:17:02 58.32 61.91 63.73 59.4 61.3 63.9 64.21 66.18 66.18 64.7 65.3 66.8
08/02/2019 11:17:03 59.67 59.88 63.73 59.4 61.3 63.9 64.79 65.13 66.18 64.8 65.3 66.8
08/02/2019 11:17:04 54.51 59.87 63.73 59.3 61.3 63.9 63.74 65.12 66.18 64.8 65.3 66.8
08/02/2019 11:17:05 58.01 58.28 63.73 59.4 61.3 63.9 64.33 64.69 66.18 64.8 65.3 66.8
08/02/2019 11:17:06 48.68 57.25 63.73 59.3 61.3 63.9 61.99 64.2 66.18 64.8 65.3 66.8
08/02/2019 11:17:07 48.03 53.92 63.73 59.3 61.3 63.9 61.69 63.05 66.18 64.8 65.3 66.8
08/02/2019 11:17:08 46.9 51.19 63.73 59.3 61.3 63.9 62.73 62.82 66.18 64.7 65.3 66.8
08/02/2019 11:17:09 50.57 50.28 63.73 59.2 61.3 63.9 62.39 62.7 66.18 64.7 65.3 66.8
08/02/2019 11:17:10 48.07 50.19 63.73 59.1 61.3 63.9 61.38 62.81 66.18 64.7 65.3 66.8
08/02/2019 11:17:11 56.88 55.59 63.73 59.1 61.3 63.9 63.35 63.12 66.18 64.7 65.3 66.8
08/02/2019 11:17:12 53.06 55.59 63.73 59.1 61.3 63.9 62.53 63.09 66.18 64.7 65.3 66.8
08/02/2019 11:17:13 50.76 53.99 63.73 59.1 61.3 63.9 61.74 62.9 66.18 64.7 65.3 66.8
08/02/2019 11:17:14 47.96 52.21 63.73 59.1 61.3 63.9 61.03 62.35 66.18 64.7 65.3 66.8
08/02/2019 11:17:15 49.95 50.3 63.73 59.1 61.3 63.9 62.4 62.39 66.18 64.7 65.3 66.8
08/02/2019 11:17:16 53.12 52.78 63.73 59.1 61.3 63.9 62.83 62.92 66.18 64.7 65.3 66.8
08/02/2019 11:17:17 53.37 53.4 63.73 59.1 61.3 63.9 63.63 63.5 66.18 64.7 65.3 66.8
08/02/2019 11:17:18 55.39 55.44 63.73 59.1 61.3 63.9 63.17 63.46 66.18 64.7 65.3 66.8
08/02/2019 11:17:19 60.24 59.47 63.73 59.1 61.3 63.9 65.1 64.68 66.18 64.7 65.3 66.8
08/02/2019 11:17:20 57.14 58.56 63.73 59.1 61.3 63.9 63.33 64.45 66.18 64.7 65.3 66.8
08/02/2019 11:17:21 59.96 59.42 63.73 59 61.3 63.9 65.46 65.16 66.18 64.7 65.3 66.8
08/02/2019 11:17:22 59.75 59.71 62.05 59.1 61.3 63.9 64.37 65.1 66.18 64.7 65.3 66.8
08/02/2019 11:17:23 56.34 59.68 62.05 59.1 61.3 63.9 63.55 64.65 66.18 64.7 65.3 66.8
08/02/2019 11:17:24 57.76 58.4 62.05 59.1 61.3 63.9 64.33 64.66 66.18 64.7 65.3 66.8
08/02/2019 11:17:25 58.84 58.9 62.05 59.1 61.3 63.9 64.31 64.59 66.18 64.7 65.3 66.8
08/02/2019 11:17:26 58.1 59.06 62.05 59.1 61.3 63.9 63.42 64.49 66.18 64.7 65.3 66.8
08/02/2019 11:17:27 55.23 58.41 62.05 59.1 61.3 63.9 62.95 63.79 66.18 64.8 65.3 66.8
08/02/2019 11:17:28 55.75 57.14 62.05 59.1 61.3 63.9 63.56 63.71 66.18 64.8 65.3 66.8
08/02/2019 11:17:29 55.69 56.36 62.05 59.1 61.3 63.9 74.45 73.77 73.77 64.9 65.3 66.8
08/02/2019 11:17:30 52.51 55.73 62.05 59.1 61.3 63.9 63.78 73.25 73.77 64.9 65.3 66.8
08/02/2019 11:17:31 51.28 54.04 61.91 59.1 61.3 63.9 62.3 69.7 73.77 64.9 65.3 66.8
08/02/2019 11:17:32 48.21 52.39 59.88 59.1 61.3 63.9 62.39 66.57 73.77 64.9 65.3 66.8
08/02/2019 11:17:33 53.3 52.74 59.87 59.1 61.3 63.9 62.91 64.4 73.77 64.9 65.3 66.8
08/02/2019 11:17:34 57.61 56.69 59.71 59.1 61.3 63.9 64.27 64.27 73.77 64.9 65.3 66.8
08/02/2019 11:17:35 54.6 57.07 59.71 59.1 61.3 63.9 64.36 64.61 73.77 64.9 65.3 66.8
08/02/2019 11:17:36 53.36 55.11 59.71 59.1 61.3 63.9 63.19 64.4 73.77 64.9 65.3 66.8
08/02/2019 11:17:37 53.75 55.43 59.71 59.1 61.3 63.9 63.27 63.72 73.77 64.9 65.3 66.8
08/02/2019 11:17:38 54.87 54.78 59.71 59.1 61.3 63.9 63.17 63.34 73.77 64.9 65.3 66.8
08/02/2019 11:17:39 58.45 57.75 59.71 59.1 61.3 63.9 64.44 64.34 73.77 64.9 65.3 66.8
08/02/2019 11:17:40 50.32 56.89 59.71 59.1 61.2 63.9 62.46 63.89 73.77 64.9 65.3 66.8
08/02/2019 11:17:41 54.32 54.78 59.71 59.1 61.2 63.9 63.63 63.48 73.77 65 65.3 66.8
08/02/2019 11:17:42 57.59 56.78 59.71 59.1 61.2 63.9 64.82 64.39 73.77 65 65.3 66.8
08/02/2019 11:17:43 56.02 56.88 59.71 59.1 61.2 63.9 64.2 64.51 73.77 65 65.3 66.8
08/02/2019 11:17:44 54.94 56.17 59.71 59.1 61.2 63.9 63.96 64.24 73.77 65 65.3 66.8
08/02/2019 11:17:45 62.44 61.42 61.42 59.1 61.2 63.9 67.01 66.4 73.77 65 65.3 66.8
08/02/2019 11:17:46 55.5 60.77 61.42 59.2 61.2 63.9 63.14 66.08 73.77 65 65.3 66.8
08/02/2019 11:17:47 57.41 58.27 61.42 59.2 61.2 63.9 64.64 64.83 73.77 65 65.3 66.8
08/02/2019 11:17:48 59.81 59.42 61.42 59.2 61.2 63.9 64.79 65.15 73.77 65 65.3 66.8
08/02/2019 11:17:49 55.32 59.71 61.42 59.2 61.2 63.9 61.49 64.78 73.77 65 65.3 66.8
08/02/2019 11:17:50 59.43 59.23 61.42 59.2 61.2 63.9 65.28 64.77 73.77 65 65.3 66.8
08/02/2019 11:17:51 53.62 58.94 61.42 59.2 61.2 63.9 64.46 65 73.77 65 65.3 66.8
08/02/2019 11:17:52 57.87 58.11 61.42 59.2 61.2 63.9 64.79 64.88 73.77 65 65.3 66.8
08/02/2019 11:17:53 56.1 57.4 61.42 59.2 61.2 63.9 63.83 64.8 73.77 65.1 65.3 66.8
08/02/2019 11:17:54 62.06 61.28 61.42 59.2 61.2 63.9 66.52 65.99 73.77 65.1 65.3 66.8
08/02/2019 11:17:55 62.46 61.93 61.93 59.3 61.2 63.9 66.74 66.54 73.77 65.1 65.3 66.8
08/02/2019 11:17:56 59.38 61.6 61.93 59.3 61.2 63.9 65.59 66.29 73.77 65.1 65.3 66.8
08/02/2019 11:17:57 53.77 60.14 61.93 59.3 61.2 63.9 64.23 65.61 73.77 65.1 65.3 66.8
08/02/2019 11:17:58 53.96 57.29 61.93 59.3 61.2 63.9 63.61 64.89 73.77 65.1 65.3 66.8
08/02/2019 11:17:59 56.28 56.32 61.93 59.2 61.2 63.9 64.09 64.23 73.25 65.1 65.3 66.8
08/02/2019 11:18:00 54.88 56.65 61.93 59.2 61.2 63.9 64.3 64.62 69.7 65.1 65.3 66.8
08/02/2019 11:18:01 55.19 55.61 61.93 59.2 61.2 63.9 64.52 64.52 66.57 65.1 65.3 66.8
08/02/2019 11:18:02 57.67 57.38 61.93 59.3 61.2 63.9 64.53 64.67 66.54 65.1 65.3 66.8
08/02/2019 11:18:03 62.29 61.5 61.93 59.3 61.2 63.9 66.63 66.2 66.54 65.1 65.3 66.8
08/02/2019 11:18:04 58.23 61.52 61.93 59.3 61.2 63.9 64.6 66.18 66.54 65.1 65.3 66.8
08/02/2019 11:18:05 58.61 59.7 61.93 59.3 61.2 63.9 65.97 65.84 66.54 65.1 65.3 66.8
08/02/2019 11:18:06 53.82 59.2 61.93 59.3 61.2 63.9 63.29 65.79 66.54 65.1 65.3 66.8
08/02/2019 11:18:07 56.73 57.13 61.93 59.3 61.2 63.9 64.5 64.63 66.54 65.1 65.3 66.8
08/02/2019 11:18:08 57.68 58.08 61.93 59.3 61.2 63.9 64.56 64.85 66.54 65.1 65.3 66.8
08/02/2019 11:18:09 56.9 57.88 61.93 59.3 61.2 63.9 64.53 64.75 66.54 65.1 65.3 66.8
08/02/2019 11:18:10 55.25 56.78 61.93 59.3 61.2 63.9 64.16 64.62 66.54 65.1 65.3 66.8
08/02/2019 11:18:11 54.53 56.15 61.93 59.3 61.2 63.9 64.23 64.45 66.54 65.2 65.3 66.8
08/02/2019 11:18:12 51.59 54.95 61.93 59.2 61.2 63.9 63.42 64.44 66.54 65.2 65.3 66.8
08/02/2019 11:18:13 56.54 56.08 61.93 59.2 61.2 63.9 64.09 64.21 66.54 65.2 65.3 66.8
08/02/2019 11:18:14 51.62 55.24 61.93 59.2 61.2 63.9 63.8 64.13 66.54 65.2 65.3 66.8
08/02/2019 11:18:15 55.27 55.23 61.93 59.2 61.2 63.9 63.64 64.17 66.54 65.2 65.3 66.8
08/02/2019 11:18:16 50.9 54.18 61.93 59.2 61.2 63.9 63.69 63.91 66.54 65.2 65.3 66.8
08/02/2019 11:18:17 55.09 54.55 61.93 59.2 61.2 63.9 63.8 64.16 66.54 65.1 65.3 66.8
08/02/2019 11:18:18 58.59 58.33 61.93 59.2 61.2 63.9 65.07 64.92 66.54 65.1 65.3 66.8
08/02/2019 11:18:19 54.17 57.08 61.93 59.2 61.2 63.9 63.42 64.64 66.54 65.1 65.3 66.8
08/02/2019 11:18:20 49.75 55.4 61.93 59.2 61.1 63.9 63.57 63.98 66.54 65.1 65.3 66.8
08/02/2019 11:18:21 51.82 52.76 61.93 59.2 61.1 63.9 63.41 63.87 66.54 65.1 65.3 66.8
08/02/2019 11:18:22 52.29 52.54 61.93 59.2 61.1 63.9 71.04 70.11 70.11 65.2 65.3 66.8
08/02/2019 11:18:23 56.03 55.34 61.93 59.2 61.1 63.9 64.68 69.61 70.11 65.2 65.3 66.8
08/02/2019 11:18:24 50.61 55.18 61.93 59.2 61.1 63.9 62.69 67.14 70.11 65.2 65.3 66.8
08/02/2019 11:18:25 53.74 53.81 61.6 59.2 61.1 63.9 64.76 65.38 70.11 65.2 65.3 66.8
08/02/2019 11:18:26 52.59 53.64 61.52 59.2 61.1 63.9 63.99 64.95 70.11 65.2 65.3 66.8
08/02/2019 11:18:27 50.37 53.05 61.52 59.2 61.1 63.9 63.54 64.54 70.11 65.2 65.3 66.8
08/02/2019 11:18:28 52.07 51.94 61.52 59.2 61.1 63.9 63.41 63.98 70.11 65.2 65.3 66.8
08/02/2019 11:18:29 50.31 51.99 61.52 59.2 61.1 63.9 62.95 63.55 70.11 65.2 65.3 66.8
08/02/2019 11:18:30 52.47 52.01 61.52 59.2 61.1 63.9 63.48 63.62 70.11 65.2 65.3 66.8
08/02/2019 11:18:31 55.91 55.24 61.52 59.2 61.1 63.9 63.73 63.93 70.11 65.2 65.3 66.8
08/02/2019 11:18:32 52.18 54.89 61.52 59.1 61.1 63.9 64.03 64.11 70.11 65.2 65.3 66.8
08/02/2019 11:18:33 52.41 53.32 61.52 59.1 61.1 63.9 63.01 63.81 70.11 65.2 65.3 66.8
08/02/2019 11:18:34 51.7 52.9 59.7 59.1 61.1 63.9 63.86 63.75 70.11 65.2 65.3 66.8
08/02/2019 11:18:35 51.23 52.4 59.2 59.1 61.1 63.9 64.13 64.17 70.11 65.2 65.3 66.8
08/02/2019 11:18:36 57.58 56.58 58.33 59.1 61.1 63.9 64.41 64.87 70.11 65.2 65.3 66.8
08/02/2019 11:18:37 54.45 55.47 58.33 59.1 61 63.9 63.01 63.93 70.11 65.2 65.3 66.8
08/02/2019 11:18:38 52.79 54.92 58.33 59 61 63.9 63.27 63.74 70.11 65.2 65.3 66.8
08/02/2019 11:18:39 51.26 53.9 58.33 58.9 61 63.9 63.26 63.69 70.11 65.1 65.3 66.8
08/02/2019 11:18:40 51.43 52.16 58.33 58.9 61 63.9 63.99 63.92 70.11 65.1 65.3 66.8
08/02/2019 11:18:41 52.68 52.53 58.33 58.9 61 63.9 64.11 64.17 70.11 65.1 65.3 66.8
08/02/2019 11:18:42 52.85 53.08 58.33 58.8 60.9 63.9 64.21 64.63 70.11 65.1 65.1 66.8
08/02/2019 11:18:43 52.73 53.03 58.33 58.8 60.9 63.9 63.34 64.02 70.11 65.1 65 66.8
08/02/2019 11:18:44 52.97 53.14 58.33 58.7 60.9 63.9 64.11 64.13 70.11 65.1 65 66.8
08/02/2019 11:18:45 57.87 56.92 58.33 58.7 60.9 63.9 64.72 64.68 70.11 65.1 65 66.8
08/02/2019 11:18:46 54.2 57.02 58.33 58.7 60.9 63.9 63.95 64.7 70.11 65.1 65 66.8
08/02/2019 11:18:47 56.05 56.1 58.33 58.7 60.8 63.9 63.92 64.42 70.11 65.1 65 66.8
08/02/2019 11:18:48 58.3 58.17 58.17 58.7 60.8 63.9 64.94 64.76 70.11 65.1 65 66.8
08/02/2019 11:18:49 55.52 58.21 58.21 58.7 60.8 63.9 61.68 64.78 70.11 65.1 65 66.8
08/02/2019 11:18:50 60.57 59.91 59.91 58.7 60.8 63.9 64.24 63.96 70.11 65 65 66.8
08/02/2019 11:18:51 59.92 60.47 60.47 58.7 60.8 63.9 65.03 64.84 70.11 65 65 66.8
08/02/2019 11:18:52 58.05 60.33 60.47 58.7 60.8 63.9 65.77 65.63 69.61 65 65 66.8
08/02/2019 11:18:53 54.98 59 60.47 58.7 60.8 63.9 64.67 65.56 67.14 65 65 66.8
08/02/2019 11:18:54 52.08 56.93 60.47 58.6 60.8 63.9 63.15 64.9 65.63 65 65 66.8
08/02/2019 11:18:55 57.96 57.13 60.47 58.6 60.7 63.9 64.17 64.39 65.63 65 64.9 66.8
08/02/2019 11:18:56 54.12 56.65 60.47 58.6 60.7 63.9 63.2 64.16 65.63 65 64.9 66.8
08/02/2019 11:18:57 50.14 55.08 60.47 58.6 60.7 63.9 62.67 63.55 65.63 65 64.9 66.8
08/02/2019 11:18:58 53.88 53.65 60.47 58.6 60.7 63.9 64.65 64.22 65.63 65 64.9 66.8
08/02/2019 11:18:59 54.61 54.44 60.47 58.5 60.7 63.9 64.27 64.38 65.63 65 64.9 66.8
08/02/2019 11:19:00 52.77 54.3 60.47 58.5 60.6 63.9 65.2 65.18 65.63 65 64.9 66.8
08/02/2019 11:19:01 50.71 53.56 60.47 58.5 60.6 63.9 63.88 65.32 65.63 65 64.9 66.8
08/02/2019 11:19:02 51.61 52.34 60.47 58.4 60.6 63.9 63.58 64.54 65.63 64.9 64.9 66.8
08/02/2019 11:19:03 54.09 53.78 60.47 58.4 60.6 63.9 63.45 63.96 65.63 64.9 64.9 66.8
08/02/2019 11:19:04 55.18 54.87 60.47 58.4 60.5 63.9 64.16 64.21 65.63 64.9 64.9 66.8
08/02/2019 11:19:05 52.81 54.49 60.47 58.4 60.5 63.9 63.47 64.22 65.63 64.9 64.9 66.8
08/02/2019 11:19:06 52.88 53.58 60.47 58.4 60.5 63.9 63.71 63.96 65.63 64.9 64.9 66.8
08/02/2019 11:19:07 53.84 53.96 60.47 58.4 60.5 63.9 63.54 63.91 65.63 64.9 64.9 66.8
08/02/2019 11:19:08 55.44 55.45 60.47 58.4 60.4 63.9 63.43 63.84 65.63 64.9 64.9 66.8
08/02/2019 11:19:09 51.79 55.19 60.47 58.3 60.4 63.9 63.66 63.85 65.63 64.9 64.9 66.8
08/02/2019 11:19:10 55.04 55.11 60.47 58.3 60.4 63.9 63.33 63.91 65.63 64.9 64.9 66.8
08/02/2019 11:19:11 53.15 54.45 60.47 58.3 60.4 63.9 64.23 64.12 65.63 64.9 64.9 66.8
08/02/2019 11:19:12 52.34 54.19 60.47 58.2 60.4 63.9 63.47 64.11 65.63 64.9 64.9 66.8
08/02/2019 11:19:13 52.27 52.83 60.47 58.2 60.4 63.9 63.53 63.83 65.63 64.8 64.9 66.8
08/02/2019 11:19:14 57.01 56.36 60.47 58.2 60.4 63.9 64.07 64.31 65.63 64.8 64.9 66.8
08/02/2019 11:19:15 49.96 55.21 60.47 58.1 60.4 63.9 63.48 63.94 65.63 64.8 64.9 66.8
08/02/2019 11:19:16 49.99 52.83 60.47 58.1 60.4 63.9 62.83 63.82 65.63 64.8 64.9 66.8
08/02/2019 11:19:17 49.91 51.21 60.47 58.1 60.4 63.9 63.51 63.6 65.63 64.8 64.8 66.8
08/02/2019 11:19:18 55.64 54.66 60.47 58.1 60.4 63.9 63.82 63.92 65.63 64.8 64.8 66.8
08/02/2019 11:19:19 54.71 55.19 60.47 58.1 60.4 63.9 64.06 64.18 65.63 64.8 64.8 66.8
08/02/2019 11:19:20 57 56.39 60.47 58.1 60.3 63.9 64.62 64.71 65.63 64.8 64.8 66.8
08/02/2019 11:19:21 54.97 56.23 60.33 58.1 60.3 63.9 64.4 64.71 65.63 64.8 64.8 66.8
08/02/2019 11:19:22 50.03 55.36 59 58.1 60.3 63.9 63.7 64.4 65.56 64.8 64.8 66.8
08/02/2019 11:19:23 57.34 56.46 57.13 58.1 60.3 63.9 64.79 64.82 65.32 64.8 64.7 66.8
08/02/2019 11:19:24 57.37 57.47 57.47 58.1 60.3 63.9 63.89 64.52 65.32 64.8 64.7 66.8
08/02/2019 11:19:25 54.5 56.85 57.47 58.1 60.3 63.9 64.06 64.27 65.32 64.8 64.7 66.8
08/02/2019 11:19:26 56.86 56.7 57.47 58.1 60.2 63.9 67.16 66.56 66.56 64.8 64.7 66.8
08/02/2019 11:19:27 59 58.53 58.53 58.1 60.1 63.9 63.22 66.08 66.56 64.8 64.6 66.8
08/02/2019 11:19:28 67.05 66.12 66.12 58.2 60 63.9 68.33 67.9 67.9 64.8 64.6 66.8
08/02/2019 11:19:29 56.67 66.08 66.12 58.2 60 63.9 61.33 67.88 67.9 64.8 64.6 66.8
08/02/2019 11:19:30 61.63 62.81 66.12 58.2 60 63.9 63.71 64.89 67.9 64.8 64.6 66.8
08/02/2019 11:19:31 55.74 62.06 66.12 58.2 60 63.9 60.64 64.22 67.9 64.8 64.6 66.8
08/02/2019 11:19:32 57.25 59.36 66.12 58.2 60 63.9 62.58 62.94 67.9 64.8 64.6 66.8
08/02/2019 11:19:33 56.69 58.61 66.12 58.2 60 63.9 61.99 62.85 67.9 64.8 64.6 66.8
08/02/2019 11:19:34 53.57 57.24 66.12 58.2 60 63.9 61.16 62.11 67.9 64.8 64.6 66.8
08/02/2019 11:19:35 53.09 55.17 66.12 58.2 60 63.9 60.66 61.46 67.9 64.8 64.6 66.8
08/02/2019 11:19:36 56.13 55.58 66.12 58.2 60 63.9 62.52 62.24 67.9 64.8 64.6 66.8
08/02/2019 11:19:37 52.98 55.63 66.12 58.2 60 63.9 60.43 61.88 67.9 64.8 64.6 66.8
08/02/2019 11:19:38 48.61 54.2 66.12 58.2 60 63.9 60.2 61.14 67.9 64.8 64.6 66.8
08/02/2019 11:19:39 52 52.05 66.12 58.2 60 63.9 60.07 60.76 67.9 64.8 64.6 66.8
08/02/2019 11:19:40 52.85 52.8 66.12 58.2 60 63.9 59.82 60.25 67.9 64.8 64.6 66.8
08/02/2019 11:19:41 53.42 53.84 66.12 58.1 60 63.9 60.34 60.26 67.9 64.8 64.6 66.8
08/02/2019 11:19:42 64.67 62.67 66.12 58.2 60 63.9 74.21 73.03 73.03 64.9 64.6 66.8
08/02/2019 11:19:43 53.27 62.65 66.12 58.2 60 63.9 59.25 71.08 73.03 64.9 64.6 66.8
08/02/2019 11:19:44 53.78 59.16 66.12 58.2 60 63.9 62.77 67.28 73.03 64.8 64.6 66.8
08/02/2019 11:19:45 55.83 56.64 66.12 58.1 60 63.9 63.86 65.01 73.03 64.8 64.6 66.8
08/02/2019 11:19:46 51.17 56.17 66.12 58.1 60 63.9 63.55 64.39 73.03 64.8 64.6 66.8
08/02/2019 11:19:47 64.62 63.19 66.12 58.1 60 63.9 66.67 66.14 73.03 64.8 64.6 66.8
08/02/2019 11:19:48 56.09 62.33 66.12 58.1 60 63.9 63.89 65.49 73.03 64.8 64.6 66.9
08/02/2019 11:19:49 55.95 59.46 66.12 58.1 60 63.9 65.05 65.08 73.03 64.8 64.6 66.9
08/02/2019 11:19:50 52.53 57.61 66.12 58.1 60 63.9 63.44 64.91 73.03 64.8 64.6 66.9
08/02/2019 11:19:51 54.19 55.39 66.12 58.1 60 63.9 63.69 64.28 73.03 64.8 64.6 66.9
08/02/2019 11:19:52 56.26 56.26 66.12 58.1 60 63.9 64.35 64.34 73.03 64.8 64.6 66.9
08/02/2019 11:19:53 55.98 56.28 66.12 58.1 60 63.9 64.66 64.57 73.03 64.8 64.6 66.9
08/02/2019 11:19:54 57.99 57.92 66.12 58.1 60 63.9 65.53 65.55 73.03 64.8 64.6 66.9
08/02/2019 11:19:55 52.56 56.97 66.12 58.1 60 63.9 64.21 65 73.03 64.8 64.6 66.9
08/02/2019 11:19:56 56.75 56.66 66.12 58.1 60 63.9 64.31 65 73.03 64.8 64.6 66.9
08/02/2019 11:19:57 68.07 67.19 67.19 58.2 60 63.9 79.21 78.23 78.23 65.1 64.8 66.9
08/02/2019 11:19:58 56.63 66.3 67.19 58.1 60 63.9 66.34 77.46 78.23 65.1 64.8 66.9
08/02/2019 11:19:59 56.65 62.76 67.19 58.1 60 63.9 64.54 73.7 78.23 65.1 64.8 66.9
08/02/2019 11:20:00 51.94 59.85 67.19 58.1 60 63.9 63.49 70.21 78.23 65.1 64.8 66.9
08/02/2019 11:20:01 57.94 57.85 67.19 58.1 60 63.9 65.03 67.3 78.23 65.1 64.8 66.9
08/02/2019 11:20:02 53.5 57.82 67.19 58.1 60 63.9 63.45 66.04 78.23 65.1 64.8 66.9
08/02/2019 11:20:03 53.39 55.52 67.19 58 60 63.9 63.71 64.81 78.23 65.1 64.8 66.9
08/02/2019 11:20:04 52.88 54.53 67.19 58 60 63.9 64.1 64.27 78.23 65.1 64.8 66.9
08/02/2019 11:20:05 55.88 55.62 67.19 58 60 63.9 64.35 64.39 78.23 65.1 64.8 66.9
08/02/2019 11:20:06 56.66 56.39 67.19 58 60 63.9 64.09 64.54 78.23 65.1 64.8 66.9
08/02/2019 11:20:07 57.21 57.54 67.19 58 60 63.9 63.96 64.36 78.23 65 64.8 66.9
08/02/2019 11:20:08 59 58.76 67.19 58 60 63.9 63.83 64.18 78.23 65 64.8 66.9
08/02/2019 11:20:09 57.28 58.4 67.19 58 60 63.9 64.28 64.45 78.23 65 64.8 66.9
08/02/2019 11:20:10 52.62 57.81 67.19 58 60 63.9 62.05 64.34 78.23 65 64.8 66.9
08/02/2019 11:20:11 50.75 55.41 67.19 58 60 63.9 61.26 63.04 78.23 65 64.8 66.9
08/02/2019 11:20:12 56.41 55.94 67.19 57.9 60 63.9 63.75 63.35 78.23 65 64.8 66.9
08/02/2019 11:20:13 54.25 55.23 67.19 57.9 60 63.9 62.78 63.31 78.23 65 64.8 66.9
08/02/2019 11:20:14 69.14 68.24 68.24 58 60 63.9 68.5 67.51 78.23 65 64.8 66.9
08/02/2019 11:20:15 55.29 65.75 68.24 58 60 63.9 64.45 66.46 78.23 65 64.8 66.9
08/02/2019 11:20:16 58.26 62.04 68.24 58 60 63.9 65.87 66.25 78.23 65 64.8 66.9
08/02/2019 11:20:17 50.3 60.12 68.24 57.9 60 63.9 62.53 65.75 78.23 65 64.8 66.9
08/02/2019 11:20:18 54.14 56.56 68.24 57.9 60 63.9 63.58 64.08 78.23 65 64.8 66.9
08/02/2019 11:20:19 52.72 55.23 68.24 57.9 60 63.9 63.49 64.02 78.23 65 64.8 66.9
08/02/2019 11:20:20 53.13 54.03 68.24 57.9 60 63.9 63.53 63.81 78.23 65 64.8 66.9
08/02/2019 11:20:21 51.6 53.62 68.24 57.9 60 63.9 62.28 63.6 78.23 65 64.8 66.9
08/02/2019 11:20:22 58.21 57.18 68.24 57.9 60 63.9 65.02 64.46 78.23 65 64.8 66.9
08/02/2019 11:20:23 58.12 58.57 68.24 57.9 60 63.9 65.31 65.34 78.23 64.9 64.8 66.9
08/02/2019 11:20:24 55.36 57.32 68.24 57.8 60 63.9 64.27 64.82 78.23 64.9 64.8 66.9
08/02/2019 11:20:25 53.69 56.32 68.24 57.8 60 63.9 63.88 64.66 78.23 64.9 64.8 66.9
08/02/2019 11:20:26 53.36 54.81 68.24 57.8 60 63.9 63.42 64.16 78.23 64.9 64.8 66.9
08/02/2019 11:20:27 60.33 59.2 68.24 57.8 60 63.9 66.12 65.7 77.46 64.9 64.8 66.9
08/02/2019 11:20:28 63.26 62.83 68.24 57.8 60 63.9 67.07 66.81 73.7 64.9 64.8 66.9
08/02/2019 11:20:29 67.83 66.9 68.24 57.8 60.1 63.9 70.52 69.78 70.21 64.9 64.8 66.9
08/02/2019 11:20:30 60.19 66.59 68.24 57.8 60.1 63.9 65.88 69.47 69.78 64.9 64.9 66.9
08/02/2019 11:20:31 59.69 63.51 68.24 57.8 60.1 63.9 65.76 67.48 69.78 64.9 64.9 66.9
08/02/2019 11:20:32 59.68 61.97 68.24 57.8 60.1 63.9 65.49 66.58 69.78 64.9 64.9 66.9
08/02/2019 11:20:33 63.01 62.44 68.24 57.8 60.1 63.9 67.26 66.8 69.78 64.9 64.9 66.9
08/02/2019 11:20:34 66.13 65.45 68.24 57.9 60.1 63.9 69.83 69.11 69.78 65 64.9 66.9
08/02/2019 11:20:35 58.3 65.55 68.24 57.9 60.1 63.9 64.7 69.15 69.78 64.9 64.9 66.9
08/02/2019 11:20:36 62.94 63.3 68.24 57.9 60.1 63.9 67.47 67.64 69.78 64.9 64.9 66.9
08/02/2019 11:20:37 59.14 62.81 68.24 57.9 60.1 63.9 65.51 67.36 69.78 64.9 64.9 66.9
08/02/2019 11:20:38 59.6 61.93 68.24 57.9 60.1 63.9 66.14 66.85 69.78 64.9 64.9 66.9
08/02/2019 11:20:39 55.34 59.83 68.24 57.8 60.1 63.8 64.39 66.1 69.78 64.9 64.9 66.8
08/02/2019 11:20:40 55.51 57.43 68.24 57.8 60.1 63.8 64.32 65.12 69.78 64.9 64.9 66.8
08/02/2019 11:20:41 58.06 58.5 68.24 57.8 60.1 63.8 64.85 65.05 69.78 64.9 64.9 66.8
08/02/2019 11:20:42 64.35 63.97 68.24 57.9 60.1 63.8 68.13 67.86 69.78 64.9 64.9 66.8
08/02/2019 11:20:43 62.54 64.67 68.24 57.9 60.2 63.8 66.52 68.28 69.78 64.9 64.9 66.8
08/02/2019 11:20:44 64.16 64.26 66.9 57.9 60.2 63.8 67.18 67.44 69.78 64.9 64.9 66.8
08/02/2019 11:20:45 62.26 63.4 66.9 57.9 60.2 63.8 65.79 66.84 69.78 64.9 64.9 66.8
08/02/2019 11:20:46 67.48 66.24 66.9 57.9 60.2 63.8 69.15 68.26 69.78 64.9 64.9 66.8
08/02/2019 11:20:47 63.86 66.02 66.9 57.9 60.2 63.8 67.19 68.02 69.78 64.9 64.9 66.8
08/02/2019 11:20:48 54.89 64.82 66.9 57.9 60.2 63.8 64.65 67.68 69.78 64.8 65 66.8
08/02/2019 11:20:49 51.19 61.17 66.9 57.8 60.2 63.8 62.7 65.95 69.78 64.8 65 66.8
08/02/2019 11:20:50 50.43 57.51 66.9 57.8 60.2 63.8 63.39 64.46 69.78 64.8 65 66.8
08/02/2019 11:20:51 52.57 54.51 66.9 57.8 60.2 63.8 63.55 63.92 69.78 64.8 65 66.8
08/02/2019 11:20:52 52.04 53.37 66.9 57.8 60.2 63.8 63.34 63.78 69.78 64.8 65 66.8
08/02/2019 11:20:53 55.02 54.93 66.9 57.8 60.2 63.8 63.97 63.88 69.78 64.8 65 66.8
08/02/2019 11:20:54 63.7 62.25 66.9 57.8 60.2 63.8 66.76 65.69 69.78 64.8 65 66.8
08/02/2019 11:20:55 49.95 60.95 66.9 57.8 60.2 63.8 62.54 65.59 69.78 64.8 65 66.8
08/02/2019 11:20:56 54.5 57.32 66.9 57.8 60.2 63.8 72.37 71.91 71.91 64.8 65 66.8
08/02/2019 11:20:57 61.27 60.73 66.9 57.8 60.2 63.8 69.99 72.21 72.21 64.8 65 66.8
08/02/2019 11:20:58 57.95 60.55 66.9 57.8 60.2 63.8 65.02 70.39 72.21 64.8 65 66.8
08/02/2019 11:20:59 48.57 58.4 66.59 57.8 60.2 63.8 62.04 67.76 72.21 64.8 65 66.8
08/02/2019 11:21:00 54.69 55.3 66.24 57.8 60.2 63.8 64.73 65.29 72.21 64.8 65 66.8
08/02/2019 11:21:01 53.1 54.91 66.24 57.8 60.2 63.8 63.42 64.97 72.21 64.8 65 66.8
08/02/2019 11:21:02 52.06 54.27 66.24 57.8 60.2 63.8 62.72 64.02 72.21 64.9 65 66.8
08/02/2019 11:21:03 59.49 58.7 66.24 57.8 60.2 63.8 72.22 71.44 72.21 64.9 65 66.8
08/02/2019 11:21:04 67.9 67.17 67.17 58 60.2 63.8 75.55 75.51 75.51 65.1 65.1 66.8
08/02/2019 11:21:05 73.17 72.52 72.52 58.4 60.3 63.8 78.8 78.27 78.27 65.4 65.1 66.9
08/02/2019 11:21:06 62.18 71.43 72.52 58.5 60.3 63.8 73.42 77.49 78.27 65.5 65.2 66.9
08/02/2019 11:21:07 59.5 68.01 72.52 58.5 60.3 63.8 72.59 75.74 78.27 65.6 65.2 66.9
08/02/2019 11:21:08 55.42 64.51 72.52 58.5 60.3 63.8 66.11 73.42 78.27 65.6 65.2 66.9
08/02/2019 11:21:09 59.71 61.05 72.52 58.5 60.3 63.8 69.56 70.47 78.27 65.6 65.2 66.9
08/02/2019 11:21:10 55.37 60.54 72.52 58.5 60.3 63.8 65.38 69.83 78.27 65.6 65.2 66.9
08/02/2019 11:21:11 50.24 57.73 72.52 58.5 60.3 63.8 63.64 67.49 78.27 65.6 65.2 66.9
08/02/2019 11:21:12 50.01 54.62 72.52 58.5 60.3 63.8 63.79 65.61 78.27 65.6 65.2 66.9
08/02/2019 11:21:13 63.99 63.1 72.52 58.5 60.4 63.8 73.18 72.36 78.27 65.7 65.3 66.9
08/02/2019 11:21:14 63.74 64.43 72.52 58.6 60.4 63.8 73.46 74.04 78.27 65.8 65.3 66.9
08/02/2019 11:21:15 61.12 64.9 72.52 58.6 60.4 63.8 72.2 74.64 78.27 65.8 65.3 66.9
08/02/2019 11:21:16 60.5 62.25 72.52 58.6 60.4 63.8 73.62 73.73 78.27 65.9 65.3 66.9
08/02/2019 11:21:17 55.87 61.18 72.52 58.6 60.4 63.8 66.76 73.38 78.27 65.9 65.3 66.9
08/02/2019 11:21:18 60.2 60.63 72.52 58.6 60.4 63.8 71.92 72.2 78.27 65.9 65.4 66.9
08/02/2019 11:21:19 51.56 59.56 72.52 58.6 60.4 63.8 60.89 71.35 78.27 65.9 65.4 66.9
08/02/2019 11:21:20 51.68 56.48 72.52 58.6 60.4 63.8 61.79 67.73 78.27 65.9 65.4 66.9
08/02/2019 11:21:21 55 55 72.52 58.6 60.4 63.8 64.08 65.04 78.27 66 65.4 66.9
08/02/2019 11:21:22 52.35 54.69 72.52 58.6 60.4 63.8 63.35 64.58 78.27 66 65.4 66.9
08/02/2019 11:21:23 54.2 54.43 72.52 58.6 60.3 63.8 60.44 63.73 78.27 66 65.4 66.9
08/02/2019 11:21:24 52.36 54.67 72.52 58.6 60.3 63.7 59.08 61.92 78.27 66 65.4 66.9
08/02/2019 11:21:25 51.94 52.61 72.52 58.6 60.3 63.7 60.09 60.64 78.27 66 65.4 66.9
08/02/2019 11:21:26 50.76 52.06 72.52 58.6 60.3 63.7 58.87 60.13 78.27 66 65.4 66.9
08/02/2019 11:21:27 50.49 51.21 72.52 58.6 60.3 63.7 59.22 59.76 78.27 66 65.4 66.9
08/02/2019 11:21:28 49.86 50.9 72.52 58.6 60.3 63.7 61.22 61 78.27 66 65.4 66.9
08/02/2019 11:21:29 52.38 51.84 72.52 58.5 60.3 63.7 60.08 60.76 78.27 66 65.4 66.9
08/02/2019 11:21:30 58.16 56.71 72.52 58.5 60.3 63.7 62.99 62.19 78.27 66 65.4 66.9
08/02/2019 11:21:31 58.42 57.94 72.52 58.5 60.3 63.7 63.22 63.05 78.27 66 65.4 66.9
08/02/2019 11:21:32 60.41 60.37 72.52 58.5 60.3 63.7 63.65 64.1 78.27 66 65.4 66.9
08/02/2019 11:21:33 56.13 58.92 72.52 58.5 60.3 63.7 60.66 62.85 78.27 66 65.4 66.9
08/02/2019 11:21:34 52.4 57.82 72.52 58.5 60.3 63.7 61.26 62.27 78.27 66 65.4 66.9
08/02/2019 11:21:35 55.17 55.76 71.43 58.5 60.3 63.7 60.95 61.3 77.49 65.9 65.4 66.9
08/02/2019 11:21:36 51.44 55.75 68.01 58.5 60.3 63.7 59.5 61.28 75.74 65.9 65.4 66.9
08/02/2019 11:21:37 51.79 53.69 64.9 58.4 60.3 63.7 59.96 60.61 74.64 65.9 65.4 66.9
08/02/2019 11:21:38 49.51 52.5 64.9 58.4 60.3 63.7 58.72 59.89 74.64 65.9 65.4 66.9
08/02/2019 11:21:39 53.48 52.76 64.9 58.4 60.3 63.7 59.83 59.95 74.64 65.9 65.4 66.9
08/02/2019 11:21:40 51.95 52.58 64.9 58.4 60.3 63.7 59.09 59.41 74.64 65.9 65.4 66.9
08/02/2019 11:21:41 61.98 61.08 64.9 58.4 60.3 63.7 63.75 63.09 74.64 65.9 65.4 66.9
08/02/2019 11:21:42 59.61 61.09 64.9 58.5 60.3 63.7 62.32 63.1 74.64 65.9 65.4 66.9
08/02/2019 11:21:43 58.86 60.28 64.9 58.5 60.3 63.7 62.52 63.03 74.64 65.9 65.4 66.9
08/02/2019 11:21:44 61.8 62.11 64.9 58.5 60.3 63.7 64.16 64.55 74.64 65.9 65.4 66.9
08/02/2019 11:21:45 55.7 60.34 62.25 58.5 60.3 63.7 61.19 63.14 73.73 65.9 65.4 66.9
08/02/2019 11:21:46 62.27 61.55 62.11 58.5 60.4 63.7 65.47 64.92 73.38 66 65.4 66.9
08/02/2019 11:21:47 66.6 65.17 65.17 58.6 60.4 63.7 68.41 67.32 72.2 66 65.4 66.9
08/02/2019 11:21:48 57.43 65.2 65.2 58.6 60.4 63.7 62.59 67.36 71.35 66 65.4 66.9
08/02/2019 11:21:49 52.23 61.8 65.2 58.6 60.4 63.7 59.18 64.69 67.73 66 65.4 66.9
08/02/2019 11:21:50 50.18 58.23 65.2 58.6 60.4 63.7 60.19 62.07 67.36 66 65.4 66.9
08/02/2019 11:21:51 50.92 55 65.2 58.5 60.4 63.7 60.9 61.1 67.36 66 65.4 66.9
08/02/2019 11:21:52 49.9 52.8 65.2 58.5 60.4 63.7 60.18 61.72 67.36 66 65.4 66.9
08/02/2019 11:21:53 49.17 51.12 65.2 58.5 60.4 63.7 59.23 60.46 67.36 66 65.3 66.8
08/02/2019 11:21:54 48.58 49.82 65.2 58.5 60.4 63.7 59.24 59.72 67.36 66 65.3 66.8
08/02/2019 11:21:55 48.52 49.08 65.2 58.5 60.4 63.7 60.09 60.06 67.36 66 65.3 66.8
08/02/2019 11:21:56 50.13 50.25 65.2 58.5 60.4 63.7 60.28 61.04 67.36 66 65.3 66.8
08/02/2019 11:21:57 56.87 56.08 65.2 58.5 60.4 63.7 66.85 65.98 67.36 66 65.3 66.8
08/02/2019 11:21:58 51.87 55.27 65.2 58.5 60.4 63.7 61.61 65.22 67.36 66 65.3 66.8
08/02/2019 11:21:59 51.73 53.79 65.2 58.5 60.4 63.7 61.05 63.12 67.36 66 65.3 66.8
08/02/2019 11:22:00 49.8 52.14 65.2 58.5 60.4 63.7 59.65 62.22 67.36 65.9 65.3 66.8
08/02/2019 11:22:01 52.44 52.15 65.2 58.4 60.4 63.7 59.22 60.64 67.36 65.9 65.3 66.8
08/02/2019 11:22:02 48.26 51.76 65.2 58.4 60.3 63.7 59.56 59.93 67.36 65.9 65.3 66.8
08/02/2019 11:22:03 49.09 49.87 65.2 58.4 60.3 63.7 61.16 61.09 67.36 65.9 65.3 66.8
08/02/2019 11:22:04 50.98 50.86 65.2 58.4 60.3 63.7 59.83 61.1 67.36 65.9 65.3 66.8
08/02/2019 11:22:05 48.62 50.24 65.2 58.4 60.3 63.7 59.05 60.35 67.36 65.9 65.3 66.8
08/02/2019 11:22:06 48.36 49.43 65.2 58.4 60.3 63.7 58.58 59.67 67.36 65.9 65.3 66.8
08/02/2019 11:22:07 51.79 51.38 65.2 58.4 60.3 63.7 61.48 61.26 67.36 65.9 65.3 66.8
08/02/2019 11:22:08 51.65 51.75 65.2 58.4 60.3 63.7 60.06 61.31 67.36 65.9 65.3 66.8
08/02/2019 11:22:09 50.06 51.76 65.2 58.4 60.3 63.7 59.32 60.86 67.36 65.9 65.3 66.8
08/02/2019 11:22:10 48.94 51.23 65.2 58.4 60.3 63.7 59.73 60.2 67.36 65.9 65.3 66.8
08/02/2019 11:22:11 48.16 49.73 65.2 58.4 60.2 63.7 60.63 60.81 67.36 65.9 65.3 66.8
08/02/2019 11:22:12 48.39 48.86 65.2 58.4 60.2 63.6 58.86 60.74 67.36 65.9 65.3 66.8
08/02/2019 11:22:13 55.59 54.18 65.2 58.4 60.2 63.6 61.2 60.95 67.36 65.9 65.3 66.8
08/02/2019 11:22:14 52.73 54.16 65.2 58.4 60.2 63.6 59.95 60.97 67.36 65.9 65.3 66.8
08/02/2019 11:22:15 55.02 55.1 65.2 58.4 60.2 63.6 62.02 61.96 67.36 65.9 65.3 66.8
08/02/2019 11:22:16 50.93 55.09 65.2 58.4 60.2 63.6 59.77 61.91 67.36 65.9 65.3 66.8
08/02/2019 11:22:17 50.54 52.84 65.2 58.4 60.2 63.6 59.56 60.71 67.36 65.9 65.3 66.8
08/02/2019 11:22:18 51.36 51.98 61.8 58.4 60.2 63.6 59.64 60.17 65.98 65.9 65.3 66.8
08/02/2019 11:22:19 53.16 53.15 58.23 58.4 60.2 63.6 63.51 62.82 65.98 65.9 65.3 66.8
08/02/2019 11:22:20 53.17 53.53 56.08 58.4 60.2 63.6 61.17 62.88 65.98 65.9 65.3 66.8
08/02/2019 11:22:21 53.71 53.31 56.08 58.4 60.2 63.6 61.26 61.77 65.98 65.9 65.3 66.8
08/02/2019 11:22:22 52.47 53.99 56.08 58.3 60.2 63.6 66.24 65.79 65.98 65.9 65.3 66.8
08/02/2019 11:22:23 54.61 54.36 56.08 58.3 60.2 63.6 63.14 64.9 65.98 65.9 65.3 66.8
08/02/2019 11:22:24 52.9 54.25 56.08 58.3 60.2 63.6 63.21 64.01 65.98 65.9 65.3 66.8
08/02/2019 11:22:25 54.33 54.3 56.08 58.3 60.2 63.6 63.61 63.98 65.98 65.9 65.3 66.8
08/02/2019 11:22:26 61.21 59.68 59.68 58.3 60.2 63.6 66.3 65.6 65.98 65.9 65.3 66.8
08/02/2019 11:22:27 56.37 59.15 59.68 58.3 60.2 63.6 64.47 65.22 65.79 65.9 65.3 66.8
08/02/2019 11:22:28 59.47 59.25 59.68 58.3 60.2 63.6 65.25 65.16 65.79 65.9 65.3 66.8
08/02/2019 11:22:29 57.24 59.73 59.73 58.4 60.2 63.6 64.04 65.38 65.79 65.8 65.3 66.8
08/02/2019 11:22:30 53.51 57.66 59.73 58.4 60.2 63.6 63.29 64.34 65.79 65.8 65.3 66.8
08/02/2019 11:22:31 55.84 56.28 59.73 58.4 60.2 63.6 64.65 64.67 65.79 65.8 65.3 66.8
08/02/2019 11:22:32 52.69 55.67 59.73 58.4 60.2 63.6 62.71 64.13 65.79 65.8 65.3 66.8
08/02/2019 11:22:33 54.65 55.58 59.73 58.4 60.2 63.6 63.09 63.82 65.79 65.8 65.3 66.8
08/02/2019 11:22:34 61.2 60.51 60.51 58.4 60.2 63.6 66.42 66.04 66.04 65.8 65.3 66.8
08/02/2019 11:22:35 60.46 60.49 60.51 58.4 60.2 63.6 66.26 66.08 66.08 65.8 65.3 66.8
08/02/2019 11:22:36 54.77 60.49 60.51 58.4 60.2 63.6 64.03 66.09 66.09 65.8 65.3 66.8
08/02/2019 11:22:37 63.54 62.94 62.94 58.4 60.2 63.6 66.5 66.35 66.35 65.8 65.3 66.8
08/02/2019 11:22:38 55.39 62.38 62.94 58.4 60.2 63.6 64.25 66.06 66.35 65.8 65.3 66.8
08/02/2019 11:22:39 59.03 59.6 62.94 58.4 60.2 63.6 65.94 65.73 66.35 65.8 65.3 66.8
08/02/2019 11:22:40 59.21 59.64 62.94 58.5 60.2 63.6 65.65 65.81 66.35 65.8 65.3 66.8
08/02/2019 11:22:41 56.5 59.6 62.94 58.5 60.1 63.6 64.39 65.85 66.35 65.8 65.3 66.8
08/02/2019 11:22:42 58.97 59.7 62.94 58.5 60.1 63.6 65.27 65.73 66.35 65.8 65.3 66.8
08/02/2019 11:22:43 61.77 61.23 62.94 58.5 60.1 63.6 65.79 65.79 66.35 65.8 65.3 66.8
08/02/2019 11:22:44 53.64 61.13 62.94 58.5 60.1 63.6 63.17 65.69 66.35 65.8 65.3 66.8
08/02/2019 11:22:45 61.49 60.94 62.94 58.5 60.1 63.6 66.32 65.94 66.35 65.8 65.3 66.8
08/02/2019 11:22:46 57.87 60.03 62.94 58.5 60.1 63.6 64.43 65.45 66.35 65.8 65.3 66.8
08/02/2019 11:22:47 58.2 59.55 62.94 58.5 60.1 63.6 64.81 65.64 66.35 65.8 65.3 66.8
08/02/2019 11:22:48 53.72 58.46 62.94 58.5 60.1 63.6 63.47 64.78 66.35 65.8 65.3 66.8
08/02/2019 11:22:49 59.44 59.09 62.94 58.5 60.1 63.6 64.74 64.71 66.35 65.8 65.3 66.8
08/02/2019 11:22:50 52.99 59.09 62.94 58.5 60.1 63.6 64.18 64.74 66.35 65.8 65.3 66.8
08/02/2019 11:22:51 52.69 56.23 62.94 58.5 60.1 63.6 63.05 64.6 66.35 65.8 65.3 66.8
08/02/2019 11:22:52 51.32 54.47 62.94 58.5 60.1 63.6 63.35 63.98 66.35 65.8 65.3 66.8
08/02/2019 11:22:53 53.53 53.79 62.94 58.5 60.1 63.6 65.39 65.04 66.35 65.8 65.3 66.8
08/02/2019 11:22:54 51.52 53.21 62.94 58.4 60.1 63.6 63.96 64.89 66.35 65.8 65.3 66.8
08/02/2019 11:22:55 51.92 52.86 62.94 58.4 60.1 63.6 62.72 64.4 66.35 65.8 65.3 66.8
08/02/2019 11:22:56 52.76 52.84 62.94 58.4 60 63.6 62.29 63.27 66.35 65.8 65.3 66.8
08/02/2019 11:22:57 54.6 54.31 62.94 58.4 60 63.6 63.95 63.62 66.35 65.8 65.3 66.8
08/02/2019 11:22:58 56.26 55.82 62.94 58.4 60 63.6 64 63.92 66.35 65.8 65.3 66.8
08/02/2019 11:22:59 52.66 56.07 62.94 58.4 60 63.5 63.31 64 66.35 65.8 65.3 66.8
08/02/2019 11:23:00 49.03 53.71 62.94 58.4 60 63.5 62.98 63.71 66.35 65.8 65.2 66.8
08/02/2019 11:23:01 54.9 54.37 62.94 58.4 60 63.5 63.21 63.36 66.35 65.8 65.2 66.8
08/02/2019 11:23:02 55.28 55.78 62.94 58.4 60 63.5 63.24 63.62 66.35 65.8 65.2 66.8
08/02/2019 11:23:03 53.06 54.41 62.94 58.3 60 63.5 62.99 63.2 66.35 65.8 65.2 66.8
08/02/2019 11:23:04 53.64 53.94 62.94 58.3 60 63.5 64.38 64.12 66.35 65.8 65.2 66.8
08/02/2019 11:23:05 54.31 54.43 62.94 58.3 60 63.5 63.26 64.07 66.35 65.8 65.2 66.8
08/02/2019 11:23:06 55.63 55.36 62.94 58.3 60 63.5 64.12 64.09 66.35 65.8 65.2 66.8
08/02/2019 11:23:07 56.69 57.1 62.38 58.3 60 63.5 64.9 64.72 66.06 65.8 65.2 66.8
08/02/2019 11:23:08 62.81 61.06 61.23 58.3 60 63.5 68.89 67.82 67.82 65.8 65.2 66.8
08/02/2019 11:23:09 58.49 61.03 61.23 58.3 60 63.5 65.33 67.78 67.82 65.8 65.2 66.8
08/02/2019 11:23:10 57 60.4 61.23 58.4 60 63.5 67.33 67.99 67.99 65.8 65.3 66.8
08/02/2019 11:23:11 58.37 59.65 61.23 58.4 60 63.5 65.23 66.69 67.99 65.8 65.3 66.8
08/02/2019 11:23:12 55.96 57.68 61.23 58.4 60 63.5 64.02 65.68 67.99 65.8 65.3 66.8
08/02/2019 11:23:13 65.04 64.32 64.32 58.4 60 63.5 69.24 68.81 68.81 65.8 65.3 66.8
08/02/2019 11:23:14 54.26 64.26 64.32 58.4 60 63.5 64.81 68.8 68.81 65.8 65.3 66.8
08/02/2019 11:23:15 50.89 60.54 64.32 58.4 60 63.5 62.8 66.63 68.81 65.8 65.3 66.8
08/02/2019 11:23:16 53.92 57.01 64.32 58.4 60 63.5 62.84 64.76 68.81 65.8 65.3 66.8
08/02/2019 11:23:17 53.24 55.31 64.32 58.4 60 63.5 63.59 63.81 68.81 65.8 65.3 66.8
08/02/2019 11:23:18 56.53 55.8 64.32 58.4 60 63.5 63.68 63.93 68.81 65.8 65.3 66.8
08/02/2019 11:23:19 52.18 55.86 64.32 58.4 60 63.5 63.61 63.96 68.81 65.8 65.3 66.8
08/02/2019 11:23:20 48.53 53.5 64.32 58.4 60 63.5 63.4 63.76 68.81 65.8 65.3 66.8
08/02/2019 11:23:21 55.1 54.25 64.32 58.4 60 63.5 63.71 63.84 68.81 65.8 65.3 66.8
08/02/2019 11:23:22 56.52 56.3 64.32 58.4 59.9 63.5 63.32 63.8 68.81 65.8 65.3 66.8
08/02/2019 11:23:23 56.86 57.18 64.32 58.4 59.9 63.5 61.14 63.48 68.81 65.8 65.3 66.8
08/02/2019 11:23:24 57.23 57.92 64.32 58.4 59.9 63.5 61.75 62.59 68.81 65.8 65.3 66.8
08/02/2019 11:23:25 57.51 57.97 64.32 58.4 59.9 63.5 62.58 62.79 68.81 65.8 65.2 66.8
08/02/2019 11:23:26 55.42 57.11 64.32 58.4 59.9 63.5 61.6 62.26 68.81 65.8 65.2 66.8
08/02/2019 11:23:27 54.99 56.35 64.32 58.4 59.9 63.5 64.71 64.03 68.81 65.8 65.2 66.8
08/02/2019 11:23:28 56.88 56.86 64.32 58.5 59.9 63.5 63.99 63.97 68.81 65.8 65.2 66.8
08/02/2019 11:23:29 62.06 61.6 64.32 58.5 59.9 63.5 66.26 66.08 68.81 65.8 65.2 66.8
08/02/2019 11:23:30 55.42 60.84 64.32 58.5 59.9 63.5 64.73 65.7 68.81 65.8 65.2 66.8
08/02/2019 11:23:31 65.99 65.23 65.23 58.6 59.9 63.5 67.45 67.13 68.81 65.8 65.2 66.8
08/02/2019 11:23:32 62.5 64.94 65.23 58.6 59.9 63.5 66.54 67.04 68.81 65.8 65.3 66.8
08/02/2019 11:23:33 64.77 64.82 65.23 58.7 59.9 63.5 68.2 67.92 68.81 65.8 65.3 66.8
08/02/2019 11:23:34 56.42 64.43 65.23 58.7 59.9 63.5 64.18 67.79 68.81 65.8 65.3 66.8
08/02/2019 11:23:35 57.49 61.3 65.23 58.7 59.9 63.5 64.35 65.87 68.81 65.8 65.3 66.8
08/02/2019 11:23:36 57.31 59.08 65.23 58.7 59.9 63.5 64.53 65.14 68.81 65.8 65.3 66.8
08/02/2019 11:23:37 55.69 58.21 65.23 58.7 59.9 63.5 64.37 64.87 68.81 65.8 65.3 66.8
08/02/2019 11:23:38 52.4 56.81 65.23 58.7 59.9 63.5 63.89 64.78 68.81 65.8 65.3 66.8
08/02/2019 11:23:39 57.15 56.88 65.23 58.7 59.9 63.5 64.39 64.49 68.81 65.8 65.3 66.8
08/02/2019 11:23:40 56.24 56.71 65.23 58.7 59.9 63.5 64.22 64.54 68.81 65.8 65.3 66.8
08/02/2019 11:23:41 57.83 57.73 65.23 58.7 59.9 63.5 65.22 64.98 68.81 65.8 65.3 66.8
08/02/2019 11:23:42 55.09 57.27 65.23 58.7 59.9 63.5 64.56 65.28 68.81 65.8 65.3 66.8
08/02/2019 11:23:43 57.11 57.39 65.23 58.7 59.9 63.5 65.08 65.15 68.8 65.8 65.3 66.8
08/02/2019 11:23:44 56.66 57.47 65.23 58.7 59.9 63.5 64.38 65.29 67.92 65.8 65.3 66.8
08/02/2019 11:23:45 52.44 56.93 65.23 58.7 59.8 63.5 63.65 64.65 67.92 65.8 65.3 66.8
08/02/2019 11:23:46 55.93 56.65 65.23 58.7 59.8 63.5 63.95 64.53 67.92 65.8 65.3 66.8
08/02/2019 11:23:47 52.61 54.88 65.23 58.7 59.8 63.5 64.26 64.31 67.92 65.8 65.3 66.8
08/02/2019 11:23:48 55.88 55.37 65.23 58.7 59.8 63.5 64.29 64.5 67.92 65.8 65.3 66.8
08/02/2019 11:23:49 64.19 62.87 65.23 58.7 59.8 63.5 67.6 66.69 67.92 65.9 65.3 66.8
08/02/2019 11:23:50 54.72 62.56 65.23 58.7 59.8 63.5 63.72 66.61 67.92 65.9 65.3 66.8
08/02/2019 11:23:51 52.32 59.26 65.23 58.7 59.8 63.5 63.45 65.02 67.92 65.8 65.3 66.8
08/02/2019 11:23:52 47.87 56.17 65.23 58.7 59.8 63.5 63.45 64.32 67.92 65.8 65.3 66.8
08/02/2019 11:23:53 53.9 54.26 65.23 58.7 59.8 63.5 64.2 64.03 67.92 65.8 65.3 66.8
08/02/2019 11:23:54 50.39 54.25 65.23 58.7 59.8 63.5 64.05 64.75 67.92 65.8 65.3 66.8
08/02/2019 11:23:55 49.87 52.09 65.23 58.7 59.8 63.5 63.36 64.02 67.92 65.8 65.3 66.8
08/02/2019 11:23:56 53 52.86 65.23 58.7 59.8 63.5 63.36 63.73 67.92 65.8 65.3 66.8
08/02/2019 11:23:57 51.08 52.41 65.23 58.7 59.8 63.5 63.57 63.69 67.92 65.8 65.3 66.8
08/02/2019 11:23:58 51.1 51.42 65.23 58.7 59.7 63.5 62.74 63.7 67.92 65.8 65.2 66.8
08/02/2019 11:23:59 53.6 52.93 65.23 58.7 59.7 63.5 63.9 63.66 67.92 65.8 65.2 66.8
08/02/2019 11:24:00 53.81 54.06 65.23 58.7 59.6 63.5 63.5 63.91 67.92 65.8 65.2 66.8
08/02/2019 11:24:01 52.3 53.07 64.94 58.7 59.6 63.5 64.17 64.05 67.92 65.8 65.2 66.8
08/02/2019 11:24:02 54.34 53.94 64.82 58.7 59.6 63.5 64.18 64.28 67.92 65.8 65.2 66.8
08/02/2019 11:24:03 54.2 54.23 64.43 58.7 59.5 63.5 64.17 64.46 67.79 65.8 65.2 66.8
08/02/2019 11:24:04 71.98 71.04 71.04 59 59.6 63.5 74.22 73.32 73.32 65.9 65.2 66.8
08/02/2019 11:24:05 57.83 69.76 71.04 59 59.5 63.5 66.03 72.29 73.32 65.9 65.2 66.8
08/02/2019 11:24:06 56.44 65.91 71.04 59 59.5 63.5 61.95 69.5 73.32 65.9 65.2 66.8
08/02/2019 11:24:07 59.54 62.45 71.04 59 59.5 63.5 62.9 66.34 73.32 65.9 65.2 66.8
08/02/2019 11:24:08 63.09 62.61 71.04 59 59.5 63.5 76.59 75.59 75.59 66.1 65.2 66.8
08/02/2019 11:24:09 60.83 63.13 71.04 59 59.5 63.5 63.76 73.7 75.59 66.1 65.2 66.8
08/02/2019 11:24:10 60.08 61.24 71.04 59.1 59.5 63.5 63.64 70.06 75.59 66.1 65.2 66.8
08/02/2019 11:24:11 58.54 60.29 71.04 59.1 59.5 63.5 62.32 67.18 75.59 66.1 65.2 66.8
08/02/2019 11:24:12 63.38 63.01 71.04 59.1 59.5 63.5 66.29 66.66 75.59 66.1 65.2 66.8
08/02/2019 11:24:13 58.7 62.01 71.04 59.1 59.5 63.5 62.65 65.64 75.59 66.1 65.2 66.8
08/02/2019 11:24:14 57.46 59.77 71.04 59.1 59.5 63.5 61.76 63.75 75.59 66.1 65.2 66.8
08/02/2019 11:24:15 54.88 58.61 71.04 59.1 59.5 63.5 60.55 62.72 75.59 66.1 65.2 66.8
08/02/2019 11:24:16 60.76 60.12 71.04 59.1 59.4 63.5 64.31 63.91 75.59 66.1 65.2 66.8
08/02/2019 11:24:17 55.03 60.12 71.04 59.1 59.4 63.5 59.87 63.9 75.59 66.1 65.2 66.8
08/02/2019 11:24:18 62.73 61.84 71.04 59.2 59.4 63.5 64.91 64.48 75.59 66.1 65.2 66.8
08/02/2019 11:24:19 60.44 61.77 71.04 59.2 59.4 63.5 63.83 64.42 75.59 66.1 65.2 66.8
08/02/2019 11:24:20 60.73 62.03 71.04 59.2 59.4 63.4 64.03 64.79 75.59 66.1 65.2 66.8
08/02/2019 11:24:21 55.62 60.95 71.04 59.2 59.4 63.4 61.54 64.16 75.59 66.1 65.2 66.8
08/02/2019 11:24:22 58.19 58.91 71.04 59.2 59.4 63.4 61.69 62.63 75.59 66.1 65.2 66.8
08/02/2019 11:24:23 66.7 64.9 71.04 59.3 59.3 63.4 70.12 68.48 75.59 66.1 65.2 66.8
08/02/2019 11:24:24 63.28 64.93 71.04 59.3 59.3 63.4 66 68.03 75.59 66.1 65.2 66.8
08/02/2019 11:24:25 61.33 63.92 71.04 59.3 59.3 63.4 64.77 66.85 75.59 66.1 65.2 66.8
08/02/2019 11:24:26 61.28 62.66 71.04 59.3 59.3 63.4 63.49 65.57 75.59 66.1 65.2 66.8
08/02/2019 11:24:27 55.64 61.45 71.04 59.3 59.3 63.4 60.56 64.19 75.59 66.1 65.2 66.8
08/02/2019 11:24:28 51.4 58.91 71.04 59.2 59.3 63.4 59.65 62.38 75.59 66.1 65.2 66.8
08/02/2019 11:24:29 61.34 61.14 71.04 59.3 59.3 63.4 62.41 62.76 75.59 66.1 65.2 66.8
08/02/2019 11:24:30 63.43 63.81 71.04 59.3 59.3 63.4 65.36 65.38 75.59 66.1 65.2 66.8
08/02/2019 11:24:31 63.99 63.6 71.04 59.3 59.3 63.4 67.6 66.74 75.59 66.1 65.2 66.8
08/02/2019 11:24:32 61.35 63.16 71.04 59.3 59.3 63.4 64.68 66.27 75.59 66.1 65.2 66.8
08/02/2019 11:24:33 64.9 65.05 71.04 59.4 59.3 63.4 70.86 70.51 75.59 66.1 65.2 66.8
08/02/2019 11:24:34 59.05 64.18 69.76 59.4 59.3 63.4 63.01 69.72 75.59 66.1 65.2 66.8
08/02/2019 11:24:35 55.24 61.38 65.91 59.4 59.3 63.4 60.48 66.62 75.59 66.1 65.2 66.8
08/02/2019 11:24:36 62.88 62.28 65.05 59.4 59.3 63.4 65.63 65.58 75.59 66.1 65.2 66.8
08/02/2019 11:24:37 59.69 61.41 65.05 59.4 59.3 63.4 63.96 64.91 75.59 66.2 65.2 66.8
08/02/2019 11:24:38 56.78 60.14 65.05 59.4 59.3 63.4 62.26 64.16 73.7 66.2 65.2 66.8
08/02/2019 11:24:39 53.99 58.46 65.05 59.4 59.2 63.4 59.33 63.13 70.51 66.2 65.2 66.8
08/02/2019 11:24:40 54.8 56.16 65.05 59.4 59.2 63.4 60.02 61.06 70.51 66.2 65.2 66.8
08/02/2019 11:24:41 53.66 55.37 65.05 59.4 59.2 63.4 59.42 60.51 70.51 66.2 65.2 66.8
08/02/2019 11:24:42 58.49 57.43 65.05 59.4 59.2 63.4 62.42 61.64 70.51 66.1 65.1 66.8
08/02/2019 11:24:43 57.56 57.73 65.05 59.4 59.2 63.4 61.77 61.81 70.51 66.1 65.1 66.8
08/02/2019 11:24:44 52.91 57.42 65.05 59.4 59.2 63.4 59.85 61.91 70.51 66.1 65.1 66.8
08/02/2019 11:24:45 62.12 60.45 65.05 59.4 59.2 63.4 64.72 63.64 70.51 66.1 65.1 66.8
08/02/2019 11:24:46 59.03 60.35 65.05 59.4 59.2 63.4 62.02 63.53 70.51 66.1 65.1 66.8
08/02/2019 11:24:47 59.03 60.14 65.05 59.4 59.2 63.4 62.07 63.03 70.51 66.1 65.1 66.8
08/02/2019 11:24:48 54.67 59.14 65.05 59.4 59.2 63.4 59.51 62.21 70.51 66 65.1 66.8
08/02/2019 11:24:49 58.96 58.63 65.05 59.4 59.2 63.4 62.28 61.95 70.51 66 65.1 66.7
08/02/2019 11:24:50 66.5 65.83 65.83 59.5 59.2 63.4 70.33 69.57 70.51 66.1 65.1 66.8
08/02/2019 11:24:51 58.13 65.71 65.83 59.5 59.2 63.4 62.38 69.47 70.51 66.1 65.1 66.7
08/02/2019 11:24:52 58.37 62.54 65.83 59.5 59.2 63.4 62.48 66.39 70.51 66.1 65.1 66.7
08/02/2019 11:24:53 57.35 60.32 65.83 59.5 59.2 63.4 62.46 64.55 70.51 66.1 65.1 66.7
08/02/2019 11:24:54 50.74 58.32 65.83 59.5 59.2 63.4 58.37 62.83 70.51 66.1 65.1 66.7
08/02/2019 11:24:55 51.49 55.15 65.83 59.5 59.2 63.4 58.78 60.54 70.51 66 65.1 66.7
08/02/2019 11:24:56 52.03 53.18 65.83 59.5 59.2 63.4 58.83 59.59 70.51 66 65.1 66.7
08/02/2019 11:24:57 62.4 60.9 65.83 59.4 59.2 63.4 65.32 64.16 70.51 65.7 65.1 66.7
08/02/2019 11:24:58 68.86 67.8 67.8 59.5 59.2 63.4 70.74 69.77 70.51 65.8 65.1 66.7
08/02/2019 11:24:59 60.53 67.8 67.8 59.5 59.2 63.4 63.94 69.78 70.51 65.8 65.1 66.7
08/02/2019 11:25:00 62.52 64.33 67.8 59.5 59.2 63.4 66.11 66.83 70.51 65.8 65.1 66.7
08/02/2019 11:25:01 55.35 63.63 67.8 59.5 59.2 63.4 60.15 66.69 70.51 65.8 65.1 66.7
08/02/2019 11:25:02 50.65 60.19 67.8 59.5 59.2 63.4 58.57 63.65 70.51 65.8 65.1 66.7
08/02/2019 11:25:03 51.52 56.69 67.8 59.5 59.2 63.4 58.67 61.2 69.78 65.8 65.1 66.7
08/02/2019 11:25:04 62.37 61.32 67.8 59.6 59.2 63.4 65.91 64.89 69.78 65.8 65.1 66.7
08/02/2019 11:25:05 59.37 60.72 67.8 59.6 59.2 63.4 61.51 64.45 69.78 65.8 65.1 66.7
08/02/2019 11:25:06 56.41 60.85 67.8 59.6 59.3 63.4 59.88 63.26 69.78 65.7 65.1 66.7
08/02/2019 11:25:07 58.36 58.65 67.8 59.6 59.3 63.4 61.4 61.64 69.78 65.7 65.1 66.7
08/02/2019 11:25:08 56.71 58.82 67.8 59.6 59.3 63.4 61.09 61.94 69.78 65.7 65.1 66.7
08/02/2019 11:25:09 57.68 58.01 67.8 59.6 59.3 63.3 61.59 61.71 69.78 65.7 65.1 66.7
08/02/2019 11:25:10 56.62 58.16 67.8 59.6 59.3 63.3 59.88 61.47 69.78 65.7 65.1 66.7
08/02/2019 11:25:11 57.51 57.58 67.8 59.6 59.3 63.3 61.45 61.1 69.78 65.7 65.1 66.7
08/02/2019 11:25:12 57.62 58.34 67.8 59.6 59.3 63.3 61.66 62 69.78 65.7 65.1 66.7
08/02/2019 11:25:13 63.62 62.86 67.8 59.6 59.3 63.3 65.84 64.8 69.78 65.7 65.1 66.7
08/02/2019 11:25:14 61.04 61.91 67.8 59.5 59.3 63.3 63.89 64.72 69.78 65.7 65.1 66.7
08/02/2019 11:25:15 62.04 62.31 67.8 59.5 59.3 63.3 68.95 68.73 69.78 65.7 65.1 66.7
08/02/2019 11:25:16 56.51 62.3 67.8 59.5 59.3 63.3 63.87 68.9 69.78 65.7 65.1 66.7
08/02/2019 11:25:17 55.36 59.43 67.8 59.5 59.3 63.3 60.83 66.02 69.78 65.7 65.1 66.7
08/02/2019 11:25:18 54.53 57.55 67.8 59.5 59.3 63.3 59.46 63.62 69.78 65.7 65.1 66.7
08/02/2019 11:25:19 52.19 55.56 67.8 59.5 59.3 63.3 58.65 61.38 69.78 65.7 65.1 66.7
08/02/2019 11:25:20 52.62 53.71 67.8 59.5 59.3 63.3 59.34 59.89 69.78 65.7 65.1 66.7
08/02/2019 11:25:21 51.5 53.15 67.8 59.5 59.3 63.3 57.81 59.62 69.78 65.7 65.1 66.7
08/02/2019 11:25:22 51.89 52.2 67.8 59.5 59.3 63.3 58.12 58.57 69.78 65.7 65.1 66.7
08/02/2019 11:25:23 51.55 52.12 67.8 59.5 59.3 63.3 58.22 58.37 69.78 65.7 65.1 66.7
08/02/2019 11:25:24 55.43 54.53 67.8 59.5 59.3 63.3 67.54 66.32 69.78 65.7 65.1 66.7
08/02/2019 11:25:25 55.61 56.04 67.8 59.5 59.3 63.3 59.53 65.05 69.78 65.7 65.1 66.7
08/02/2019 11:25:26 70.03 69.18 69.18 59.7 59.3 63.3 70.79 70.17 70.17 65.7 65.1 66.7
08/02/2019 11:25:27 50.81 67.73 69.18 59.6 59.3 63.3 58.83 68.8 70.17 65.7 65.1 66.7
08/02/2019 11:25:28 59.34 63.62 69.18 59.6 59.3 63.3 61.16 65.2 70.17 65.7 65.1 66.7
08/02/2019 11:25:29 57.2 62.54 69.18 59.5 59.3 63.3 60.28 63.95 70.17 65.7 65.1 66.7
08/02/2019 11:25:30 63.87 63.41 69.18 59.6 59.3 63.3 69.6 68.94 70.17 65.7 65.1 66.7
08/02/2019 11:25:31 55.31 63.05 69.18 59.6 59.3 63.3 60.33 68.41 70.17 65.7 65.1 66.7
08/02/2019 11:25:32 56.35 59.89 69.18 59.5 59.3 63.3 60.44 65.15 70.17 65.7 65.1 66.7
08/02/2019 11:25:33 70.12 68.69 69.18 59.7 59.4 63.3 73.74 72.39 72.39 65.7 65.2 66.7
08/02/2019 11:25:34 54.23 67.36 69.18 59.6 59.4 63.3 59.28 71.17 72.39 65.7 65.2 66.7
08/02/2019 11:25:35 58.95 63.54 69.18 59.6 59.4 63.3 61.62 67.36 72.39 65.7 65.2 66.7
08/02/2019 11:25:36 48.61 61.05 69.18 59.6 59.4 63.3 58.09 64.64 72.39 65.7 65.2 66.7
08/02/2019 11:25:37 57.23 57.85 69.18 59.6 59.4 63.3 62.46 62.75 72.39 65.7 65.2 66.7
08/02/2019 11:25:38 55.01 57.19 69.18 59.6 59.3 63.3 59.21 62.05 72.39 65.7 65.2 66.7
08/02/2019 11:25:39 54.52 56.21 69.18 59.6 59.3 63.2 61.01 61.08 72.39 65.7 65.2 66.7
08/02/2019 11:25:40 57.43 57.67 69.18 59.6 59.3 63.2 61.06 61.22 72.39 65.6 65.2 66.7
08/02/2019 11:25:41 55.67 56.17 69.18 59.6 59.3 63.2 61 61.29 72.39 65.6 65.2 66.7
08/02/2019 11:25:42 56.96 57.84 69.18 59.5 59.3 63.2 61.13 61.79 72.39 65.6 65.2 66.7
08/02/2019 11:25:43 54.64 56.05 69.18 59.5 59.3 63.2 60.71 61 72.39 65.6 65.2 66.7
08/02/2019 11:25:44 54.71 55.73 69.18 59.5 59.3 63.2 60.75 61.16 72.39 65.6 65.2 66.7
08/02/2019 11:25:45 54.97 55.74 69.18 59.4 59.3 63.2 59.77 60.86 72.39 65.6 65.2 66.7
08/02/2019 11:25:46 52.36 54.72 69.18 59.4 59.3 63.2 59.29 60.18 72.39 65.5 65.1 66.7
08/02/2019 11:25:47 51.49 53.3 69.18 59.3 59.3 63.2 59.15 59.61 72.39 65.5 65.1 66.6
08/02/2019 11:25:48 47.05 52.31 69.18 59.3 59.3 63.2 58.05 59.45 72.39 65.5 65.1 66.6
08/02/2019 11:25:49 62.75 61.28 69.18 59.3 59.3 63.2 65.92 64.56 72.39 65.5 65.1 66.6
08/02/2019 11:25:50 53.78 60.8 69.18 59.3 59.3 63.2 59.56 64.39 72.39 65.5 65.1 66.6
08/02/2019 11:25:51 54.91 57.92 69.18 59.4 59.3 63.2 60.32 62.07 72.39 65.5 65.1 66.6
08/02/2019 11:25:52 56.8 57.64 69.18 59.4 59.3 63.2 61.29 61.83 72.39 65.5 65.1 66.6
08/02/2019 11:25:53 53.99 56.71 69.18 59.4 59.3 63.2 59.29 61.12 72.39 65.5 65.1 66.6
08/02/2019 11:25:54 61.95 61.23 69.18 59.3 59.3 63.2 64.26 63.76 72.39 65.5 65.1 66.6
08/02/2019 11:25:55 65.65 64.91 69.18 59.4 59.3 63.2 66.6 66.19 72.39 65.5 65.1 66.6
08/02/2019 11:25:56 66.61 66.31 68.69 59.5 59.3 63.2 67.89 67.51 72.39 65.5 65.1 66.6
08/02/2019 11:25:57 61.88 65.8 68.69 59.5 59.3 63.2 66 67.51 72.39 65.4 65.1 66.6
08/02/2019 11:25:58 57.56 63.72 68.69 59.5 59.3 63.2 62.8 66.43 72.39 65.4 65.1 66.6
08/02/2019 11:25:59 59.99 61.74 68.69 59.5 59.3 63.2 64.48 65.68 72.39 65.4 65.1 66.6
08/02/2019 11:26:00 56.66 60.06 68.69 59.5 59.3 63.2 60.59 64.2 72.39 65.4 65.1 66.6
08/02/2019 11:26:01 60.59 60.66 68.69 59.5 59.3 63.2 63.06 63.32 72.39 65.4 65.1 66.6
08/02/2019 11:26:02 55.73 59.96 68.69 59.5 59.3 63.2 60.23 62.85 72.39 65.4 65.1 66.6
08/02/2019 11:26:03 52.07 57.72 67.36 59.5 59.3 63.2 60.37 61.41 71.17 65.4 65.1 66.6
08/02/2019 11:26:04 50.23 54.96 66.31 59.4 59.3 63.2 58.95 60.97 67.51 65.2 65.1 66.6
08/02/2019 11:26:05 55.87 55.25 66.31 59 59.3 63.2 60.95 60.82 67.51 64.9 65.1 66.6
08/02/2019 11:26:06 58.18 57.44 66.31 59 59.3 63.2 61.08 60.99 67.51 64.8 65.1 66.6
08/02/2019 11:26:07 58.07 58.1 66.31 59 59.3 63.2 62.88 62.55 67.51 64.7 65.1 66.6
08/02/2019 11:26:08 55.61 57.67 66.31 59 59.3 63.2 60.33 62.09 67.51 64.7 65.1 66.6
08/02/2019 11:26:09 60.85 59.73 66.31 59 59.3 63.2 63.96 63.09 67.51 64.7 65.1 66.6
08/02/2019 11:26:10 56.42 59.52 66.31 59 59.3 63.2 61.37 63.11 67.51 64.6 65.1 66.6
08/02/2019 11:26:11 52.1 57.91 66.31 59 59.3 63.2 59.07 62.1 67.51 64.6 65.1 66.6
08/02/2019 11:26:12 52.63 55.11 66.31 59 59.3 63.2 58.66 60.41 67.51 64.6 65.1 66.6
08/02/2019 11:26:13 64.94 63.39 66.31 59 59.3 63.2 74.25 72.73 72.73 64.7 65.2 66.6
08/02/2019 11:26:14 56.79 62.99 66.31 59 59.3 63.2 63.22 72.64 72.73 64.6 65.2 66.6
08/02/2019 11:26:15 60.59 60.58 66.31 59 59.3 63.2 67.54 69.2 72.73 64.5 65.2 66.6
08/02/2019 11:26:16 63.47 62.53 66.31 59 59.3 63.2 74.14 72.87 72.87 64.5 65.2 66.6
08/02/2019 11:26:17 60.24 62.48 66.31 59 59.3 63.2 64.94 72.72 72.87 64.5 65.2 66.6
08/02/2019 11:26:18 47.9 61.04 66.31 59 59.3 63.2 58.44 69.41 72.87 64.4 65.2 66.6
08/02/2019 11:26:19 58.81 58.59 66.31 59 59.3 63.2 67.98 67.43 72.87 64.5 65.2 66.6
08/02/2019 11:26:20 58.37 59 66.31 59 59.3 63.2 68.1 68.61 72.87 64.5 65.2 66.6
08/02/2019 11:26:21 58.52 58.86 66.31 59.1 59.3 63.2 67.15 68.06 72.87 64.5 65.2 66.6
08/02/2019 11:26:22 59.57 59.9 66.31 59.1 59.3 63.1 67.1 67.76 72.87 64.5 65.2 66.6
08/02/2019 11:26:23 60.27 60.98 66.31 59.1 59.4 63.1 64.78 67.4 72.87 64.5 65.2 66.6
08/02/2019 11:26:24 59.63 60.36 66.31 59.1 59.4 63.1 63.23 65.29 72.87 64.5 65.2 66.6
08/02/2019 11:26:25 55.84 59.23 66.31 59.1 59.4 63.1 61.35 64.05 72.87 64.5 65.2 66.6
08/02/2019 11:26:26 52.15 57.58 65.8 59.1 59.3 63.1 58.5 62.56 72.87 64.5 65.2 66.6
08/02/2019 11:26:27 57.75 57.44 63.72 59.1 59.3 63.1 60.76 60.97 72.87 64.5 65.2 66.6
08/02/2019 11:26:28 58.87 58.88 63.39 59.1 59.3 63.1 63.02 62.52 72.87 64.5 65.2 66.6
08/02/2019 11:26:29 54.86 58.59 63.39 59.1 59.3 63.1 60.75 62.46 72.87 64.5 65.2 66.6
08/02/2019 11:26:30 53.16 56.89 63.39 59.1 59.3 63.1 61.1 61.56 72.87 64.5 65.2 66.6
08/02/2019 11:26:31 53.63 55.01 63.39 59.1 59.3 63.1 60.7 61.39 72.87 64.5 65.2 66.6
08/02/2019 11:26:32 54.52 54.7 63.39 59.1 59.3 63.1 61.18 61.29 72.87 64.5 65.2 66.6
08/02/2019 11:26:33 53.22 54.7 63.39 59.1 59.3 63.1 61.3 61.51 72.87 64.5 65.2 66.6
08/02/2019 11:26:34 53.97 54.11 63.39 59.1 59.3 63.1 61.04 61.72 72.87 64.5 65.2 66.6
08/02/2019 11:26:35 55.33 54.99 63.39 59.1 59.3 63.1 61.73 61.57 72.87 64.5 65.2 66.6
08/02/2019 11:26:36 52.67 54.84 63.39 59.1 59.2 63.1 61.36 61.96 72.87 64.5 65.2 66.6
08/02/2019 11:26:37 63.93 63.11 63.39 59.1 59.1 63.1 63.86 63.72 72.87 64.5 65.2 66.6
08/02/2019 11:26:38 54.29 62.18 63.39 59.1 59.1 63.1 61.11 63.2 72.87 64.5 65.2 66.6
08/02/2019 11:26:39 56.34 58.98 63.39 59.1 59.1 63.1 60.12 61.97 72.87 64.5 65.2 66.6
08/02/2019 11:26:40 59.51 59.54 63.39 59.1 59.1 63.1 65.07 64.16 72.87 64.5 65.1 66.6
08/02/2019 11:26:41 54.1 58.47 63.39 59.1 59 63 61.69 64.12 72.87 64.5 65.1 66.6
08/02/2019 11:26:42 52.86 56.25 63.39 59.1 59 63 59.41 62.66 72.87 64.5 65.1 66.6
08/02/2019 11:26:43 54.84 55.02 63.11 59.1 59 63 64.58 63.59 72.87 64.5 65.1 66.6
08/02/2019 11:26:44 58.19 57.25 63.11 59.1 59 63 62.62 63.45 72.87 64.5 65.1 66.6
08/02/2019 11:26:45 56.74 57.14 63.11 59.1 59 63 61.56 62.83 72.87 64.5 65.1 66.5
08/02/2019 11:26:46 55.08 57 63.11 59.1 59 63 64.52 63.97 72.72 64.5 65.1 66.5
08/02/2019 11:26:47 56.34 57.05 63.11 59 59 63 64.97 65.3 69.41 64.5 65.1 66.5
08/02/2019 11:26:48 54.2 55.81 63.11 59 59 63 61.15 64.07 68.61 64.5 65.1 66.5
08/02/2019 11:26:49 54.36 55.16 63.11 59 59 63 62.9 63.4 68.61 64.5 65.1 66.5
08/02/2019 11:26:50 57.51 56.69 63.11 59 59 63 64.37 64.21 68.06 64.5 65.1 66.5
08/02/2019 11:26:51 55.13 56.71 63.11 59 59 62.9 64.61 64.78 67.76 64.5 65.1 66.5
08/02/2019 11:26:52 56.79 57.14 63.11 59 59 62.9 66.29 66.03 67.4 64.6 65.1 66.5
08/02/2019 11:26:53 58.44 57.86 63.11 59 59 62.9 68.97 68.23 68.23 64.6 65.1 66.5
08/02/2019 11:26:54 59.39 59.06 63.11 59 59 62.9 67.76 68.62 68.62 64.6 65.1 66.5
08/02/2019 11:26:55 63.53 62.65 63.11 59.1 59 62.9 65.73 67.54 68.62 64.6 65.1 66.5
08/02/2019 11:26:56 61.65 63.67 63.67 59.1 59 62.9 64.14 67.03 68.62 64.6 65.1 66.5
08/02/2019 11:26:57 55.18 61.27 63.67 59.1 59 62.9 60.98 64.84 68.62 64.6 65.1 66.5
08/02/2019 11:26:58 63.58 63.19 63.67 59.1 59 62.9 72.42 71.53 71.53 64.7 65.2 66.5
08/02/2019 11:26:59 56.72 62.69 63.67 59.1 59 62.9 65.9 71.22 71.53 64.7 65.2 66.5
08/02/2019 11:27:00 67.77 66.6 66.6 59.2 59 62.9 76.44 74.75 74.75 64.9 65.2 66.5
08/02/2019 11:27:01 59.51 65.91 66.6 59.3 59 62.9 69.85 74.1 74.75 65 65.2 66.5
08/02/2019 11:27:02 61.27 63.37 66.6 59.3 59.1 62.9 73.43 73.82 74.75 65.1 65.3 66.5
08/02/2019 11:27:03 57.37 61.8 66.6 59.3 59 62.9 67.88 72.77 74.75 65.1 65.3 66.5
08/02/2019 11:27:04 63.95 63.58 66.6 59.3 59 62.9 75.72 75.15 75.15 65.2 65.3 66.5
08/02/2019 11:27:05 53.45 62.8 66.6 59.3 59 62.9 61.49 74.49 75.15 65.2 65.3 66.5
08/02/2019 11:27:06 52.52 59.24 66.6 59.3 59 62.8 64.95 70.57 75.15 65.2 65.3 66.5
08/02/2019 11:27:07 64.41 62.93 66.6 59.4 59.1 62.9 76.33 74.71 75.15 65.4 65.4 66.5
08/02/2019 11:27:08 59.74 62.43 66.6 59.4 59 62.8 71.51 74.19 75.15 65.5 65.4 66.5
08/02/2019 11:27:09 58.45 60.81 66.6 59.4 59 62.8 66.85 72.76 75.15 65.5 65.4 66.5
08/02/2019 11:27:10 60.92 60.76 66.6 59.4 59 62.8 71.64 71.85 75.15 65.6 65.4 66.5
08/02/2019 11:27:11 59.47 60.36 66.6 59.4 59 62.8 72.47 72.46 75.15 65.6 65.4 66.5
08/02/2019 11:27:12 56.28 60.16 66.6 59.4 59 62.8 67.51 72.56 75.15 65.6 65.4 66.5
08/02/2019 11:27:13 55.59 57.98 66.6 59.4 59 62.8 62.26 69.8 75.15 65.6 65.4 66.5
08/02/2019 11:27:14 55.59 56.77 66.6 59.4 59 62.8 62.04 66.69 75.15 65.6 65.4 66.5
08/02/2019 11:27:15 63.75 62.98 66.6 59.5 59 62.8 71.7 70.89 75.15 65.7 65.5 66.5
08/02/2019 11:27:16 57.98 62.84 66.6 59.5 59 62.8 70.81 71.46 75.15 65.7 65.5 66.5
08/02/2019 11:27:17 60.97 61.4 66.6 59.5 59 62.8 69.87 72.67 75.15 65.8 65.5 66.5
08/02/2019 11:27:18 57.17 60.59 66.6 59.5 59 62.8 62.46 69.8 75.15 65.8 65.5 66.5
08/02/2019 11:27:19 54.2 58.89 66.6 59.5 59 62.7 61.76 66.72 75.15 65.8 65.5 66.5
08/02/2019 11:27:20 57.18 57.36 66.6 59.5 59 62.7 63.99 64.44 75.15 65.8 65.5 66.5
08/02/2019 11:27:21 62.87 61.97 66.6 59.5 59 62.7 72.84 71.77 75.15 65.8 65.5 66.5
08/02/2019 11:27:22 58.72 61.74 66.6 59.5 59 62.7 69.7 71.68 75.15 65.9 65.5 66.5
08/02/2019 11:27:23 65.58 64.88 66.6 59.6 59 62.7 75.67 75.14 75.15 66 65.6 66.5
08/02/2019 11:27:24 59.54 64.74 66.6 59.6 59 62.7 73.25 75.8 75.8 66.1 65.6 66.5
08/02/2019 11:27:25 64.9 64.89 66.6 59.7 59.1 62.7 76.31 76.27 76.27 66.2 65.6 66.5
08/02/2019 11:27:26 60.5 64.86 66.6 59.7 59.1 62.7 74.36 76.4 76.4 66.3 65.7 66.5
08/02/2019 11:27:27 58.65 62.6 66.6 59.7 59.1 62.7 71.7 75.28 76.4 66.3 65.7 66.5
08/02/2019 11:27:28 56.25 60.39 66.6 59.6 59.1 62.7 66.94 72.86 76.4 66.3 65.7 66.5
08/02/2019 11:27:29 59.23 59.46 66.6 59.7 59.1 62.7 67.68 70.13 76.4 66.3 65.7 66.5
08/02/2019 11:27:30 58.92 59.46 65.91 59.7 59.1 62.7 70.42 70.35 76.4 66.4 65.7 66.5
08/02/2019 11:27:31 56.86 59.35 64.89 59.7 59.1 62.7 67.03 70.23 76.4 66.4 65.7 66.5
08/02/2019 11:27:32 59.78 59.58 64.89 59.7 59.1 62.7 65.45 68.58 76.4 66.4 65.7 66.5
08/02/2019 11:27:33 56.03 59.58 64.89 59.7 59.1 62.7 61.27 66.81 76.4 66.4 65.7 66.5
08/02/2019 11:27:34 50.9 57.5 64.89 59.7 59.1 62.7 59.94 64.15 76.4 66.4 65.7 66.5
08/02/2019 11:27:35 51.88 54.61 64.89 59.6 59.1 62.7 63.97 64.06 76.4 66.4 65.7 66.5
08/02/2019 11:27:36 59.68 57.96 64.89 59.7 59.1 62.7 72.49 70.97 76.4 66.4 65.8 66.5
08/02/2019 11:27:37 52.23 57.95 64.89 59.6 59.1 62.7 67.61 71.37 76.4 66.4 65.8 66.5
08/02/2019 11:27:38 60.71 59.3 64.89 59.6 59.1 62.7 72.74 71.72 76.4 66.5 65.8 66.5
08/02/2019 11:27:39 58.47 59.35 64.89 59.6 59.1 62.7 73.22 73.45 76.4 66.5 65.8 66.5
08/02/2019 11:27:40 59.73 59.84 64.89 59.6 59.1 62.7 73.97 74.68 76.4 66.6 65.8 66.5
08/02/2019 11:27:41 55.51 59.43 64.89 59.6 59.1 62.7 66.2 73.34 76.4 66.6 65.8 66.5
08/02/2019 11:27:42 50.2 57.23 64.89 59.6 59.1 62.7 61.06 70.16 76.4 66.6 65.8 66.5
08/02/2019 11:27:43 52.52 54.16 64.89 59.6 59.1 62.7 65.25 66.99 76.4 66.6 65.8 66.5
08/02/2019 11:27:44 55.29 54.98 64.89 59.6 59.1 62.7 63.47 65.89 76.4 66.6 65.8 66.5
08/02/2019 11:27:45 56.38 56.89 64.89 59.6 59.1 62.7 62.61 64.46 76.4 66.6 65.8 66.5
08/02/2019 11:27:46 61.17 59.77 64.89 59.6 59.1 62.7 65.21 64.79 76.4 66.6 65.9 66.5
08/02/2019 11:27:47 56.55 59.54 64.89 59.6 59.1 62.7 63.45 64.38 76.4 66.6 65.9 66.5
08/02/2019 11:27:48 56.37 58.23 64.89 59.6 59.1 62.7 63.17 64.36 76.4 66.6 65.9 66.5
08/02/2019 11:27:49 59.09 58.56 64.89 59.6 59.1 62.7 66.2 65.55 76.4 66.6 65.9 66.5
08/02/2019 11:27:50 57.58 58.58 64.89 59.6 59.1 62.7 65.79 66.12 76.4 66.6 65.9 66.5
08/02/2019 11:27:51 54.68 57.76 64.89 59.6 59.1 62.7 61.16 66.08 76.4 66.6 65.9 66.5
08/02/2019 11:27:52 55.63 56.05 64.89 59.6 59.1 62.7 61.7 63.55 76.4 66.6 65.9 66.5
08/02/2019 11:27:53 53.1 55.85 64.89 59.6 59.1 62.7 60.85 62.46 76.4 66.6 65.9 66.5
08/02/2019 11:27:54 54.89 54.8 64.89 59.6 59.1 62.7 63.34 63.3 76.4 66.6 65.9 66.5
08/02/2019 11:27:55 57.64 56.82 64.86 59.6 59.1 62.7 65.53 64.81 76.4 66.6 65.9 66.5
08/02/2019 11:27:56 58.8 58.22 62.6 59.6 59.1 62.7 74.66 73.66 75.28 66.7 65.9 66.5
08/02/2019 11:27:57 62.5 61.96 61.96 59.6 59.1 62.7 79.69 78.76 78.76 66.9 66 66.5
08/02/2019 11:27:58 52 60.31 61.96 59.6 59.1 62.7 63.28 77.26 78.76 66.9 66 66.5
08/02/2019 11:27:59 49.92 56.94 61.96 59.6 59.1 62.7 63.43 73.3 78.76 66.9 66 66.5
08/02/2019 11:28:00 49.34 53.95 61.96 59.6 59.1 62.7 64.4 69.8 78.76 66.9 66 66.5
08/02/2019 11:28:01 58.51 57.87 61.96 59.6 59.1 62.7 69.31 69.28 78.76 67 66 66.5
08/02/2019 11:28:02 62.16 61.42 61.96 59.7 59.1 62.7 77.44 75.72 78.76 67.1 66.1 66.6
08/02/2019 11:28:03 54.89 60.39 61.96 59.7 59.1 62.7 65.06 75.38 78.76 67.1 66.1 66.6
08/02/2019 11:28:04 55 57.75 61.96 59.7 59.1 62.7 63.31 71.69 78.76 67.1 66.1 66.6
08/02/2019 11:28:05 55.94 56.13 61.96 59.7 59.1 62.7 62.8 68.39 78.76 67.1 66.1 66.6
08/02/2019 11:28:06 58.54 58.19 61.96 59.7 59.1 62.7 64.41 65.78 78.76 67.1 66.1 66.6
08/02/2019 11:28:07 53.25 57.34 61.96 59.7 59.1 62.7 62.99 64.82 78.76 67.1 66.1 66.6
08/02/2019 11:28:08 52.71 55.23 61.96 59.6 59.1 62.7 63.2 63.99 78.76 67.1 66.1 66.6
08/02/2019 11:28:09 54.28 54.36 61.96 59.6 59.1 62.7 67.66 67.08 78.76 67.1 66.1 66.6
08/02/2019 11:28:10 52.14 54.07 61.96 59.6 59.1 62.7 64.2 66.64 78.76 67.1 66.1 66.6
08/02/2019 11:28:11 54.87 54.42 61.96 59.6 59.1 62.7 63.97 64.82 78.76 67.1 66.1 66.6
08/02/2019 11:28:12 54.15 54.76 61.96 59.6 59.1 62.7 62.51 64.94 78.76 67.1 66.1 66.6
08/02/2019 11:28:13 54.52 54.91 61.96 59.6 59.1 62.7 69.74 68.88 78.76 67.1 66.1 66.6
08/02/2019 11:28:14 57.33 56.74 61.96 59.6 59.1 62.6 71.08 70.72 78.76 67.1 66.1 66.6
08/02/2019 11:28:15 52.87 56.86 61.96 59.6 59.1 62.6 68.87 71.12 78.76 67.1 66.1 66.5
08/02/2019 11:28:16 51.33 54.68 61.96 59.6 59.1 62.6 64.62 69.57 78.76 67.1 66.1 66.5
08/02/2019 11:28:17 55.19 55.07 61.96 59.6 59.1 62.6 65.43 67.21 78.76 67.1 66.1 66.5
08/02/2019 11:28:18 59.18 59.04 61.96 59.6 59.1 62.6 74.22 73.42 78.76 67.2 66.1 66.5
08/02/2019 11:28:19 53.05 57.24 61.96 59.6 59.1 62.6 61.97 71.62 78.76 67.2 66.1 66.5
08/02/2019 11:28:20 61.49 60.38 61.96 59.6 59.1 62.6 75.13 74.43 78.76 67.3 66.2 66.6
08/02/2019 11:28:21 58.5 59.66 61.96 59.6 59.1 62.6 70.96 72.87 78.76 67.3 66.2 66.6
08/02/2019 11:28:22 54.53 58.74 61.96 59.6 59.1 62.6 68.98 71.83 78.76 67.3 66.2 66.6
08/02/2019 11:28:23 53.02 56.53 61.96 59.6 59.1 62.6 65.35 70.26 78.76 67.3 66.2 66.6
08/02/2019 11:28:24 53.34 54.8 61.96 59.6 59.1 62.6 64.37 67.85 78.76 67.3 66.2 66.6
08/02/2019 11:28:25 57.89 57.13 61.96 59.6 59.1 62.6 69.29 68.54 78.76 67.4 66.2 66.6
08/02/2019 11:28:26 59.48 58.96 61.96 59.6 59.1 62.6 74.38 73.14 78.76 67.4 66.2 66.6
08/02/2019 11:28:27 56.85 59.28 61.42 59.6 59.1 62.6 66.55 72.42 77.26 67.4 66.2 66.6
08/02/2019 11:28:28 55.02 56.87 61.42 59.6 59.1 62.6 64.93 69.49 75.72 67.4 66.2 66.6
08/02/2019 11:28:29 59.9 58.82 61.42 59.6 59.1 62.6 67.93 68.37 75.72 67.4 66.2 66.6
08/02/2019 11:28:30 59.08 59.56 61.42 59.6 59.1 62.6 70.05 70.01 75.72 67.5 66.3 66.6
08/02/2019 11:28:31 63.32 62.77 62.77 59.6 59.1 62.6 72.1 71.92 75.72 67.5 66.3 66.6
08/02/2019 11:28:32 63.14 63.76 63.76 59.6 59.1 62.6 74.85 75.01 75.38 67.6 66.3 66.6
08/02/2019 11:28:33 53.65 62.61 63.76 59.5 59.1 62.6 63.64 73.44 75.01 67.5 66.3 66.6
08/02/2019 11:28:34 59.54 60.07 63.76 59.6 59.1 62.6 70.08 70.7 75.01 67.6 66.3 66.6
08/02/2019 11:28:35 56.55 59.34 63.76 59.6 59.1 62.6 70.91 71.14 75.01 67.6 66.3 66.6
08/02/2019 11:28:36 57.48 58.08 63.76 59.6 59.1 62.6 65.91 70.73 75.01 67.6 66.3 66.6
08/02/2019 11:28:37 54.47 58.13 63.76 59.6 59.1 62.6 66.44 68.71 75.01 67.6 66.3 66.6
08/02/2019 11:28:38 52.28 55.62 63.76 59.6 59.1 62.6 65.59 67.23 75.01 67.6 66.3 66.6
08/02/2019 11:28:39 51.75 53.84 63.76 59.5 59.1 62.6 64.85 66.22 75.01 67.6 66.3 66.6
08/02/2019 11:28:40 51.56 52.61 63.76 59.5 59 62.6 62.54 65.49 75.01 67.6 66.3 66.6
08/02/2019 11:28:41 54.13 53.9 63.76 59.5 59 62.6 66.53 65.86 75.01 67.6 66.3 66.6
08/02/2019 11:28:42 60.55 59.87 63.76 59.5 59 62.6 73.83 73.03 75.01 67.7 66.3 66.6
08/02/2019 11:28:43 50.52 58.5 63.76 59.5 59 62.6 62.43 71.68 75.01 67.6 66.3 66.6
08/02/2019 11:28:44 52.55 55.29 63.76 59.5 59 62.6 63.81 68.16 75.01 67.6 66.3 66.6
08/02/2019 11:28:45 55.74 55.61 63.76 59.5 59 62.6 69.75 69.66 75.01 67.7 66.3 66.6
08/02/2019 11:28:46 62.76 61.43 63.76 59.6 59 62.6 73.77 72.88 75.01 67.7 66.4 66.6
08/02/2019 11:28:47 57.58 60.44 63.76 59.6 59 62.6 66.57 71.96 75.01 67.7 66.4 66.6
08/02/2019 11:28:48 61.02 60.51 63.76 59.6 59 62.6 71.07 70.87 75.01 67.7 66.4 66.6
08/02/2019 11:28:49 56.91 60.51 63.76 59.6 59 62.6 68.13 70.92 75.01 67.7 66.4 66.6
08/02/2019 11:28:50 59.72 59.72 63.76 59.6 59 62.6 67.41 69.1 75.01 67.8 66.4 66.6
08/02/2019 11:28:51 62.64 61.94 63.76 59.6 59 62.6 70.47 70.32 75.01 67.8 66.4 66.6
08/02/2019 11:28:52 63.13 62.74 63.76 59.6 59 62.6 73.22 72.47 75.01 67.8 66.4 66.6
08/02/2019 11:28:53 63.55 63.47 63.76 59.7 59 62.6 74.87 74.49 75.01 67.9 66.4 66.6
08/02/2019 11:28:54 62.16 63.45 63.76 59.7 59 62.6 75.45 75.68 75.68 68 66.5 66.6
08/02/2019 11:28:55 62.6 64.24 64.24 59.7 59 62.6 75.38 76.8 76.8 68 66.5 66.6
08/02/2019 11:28:56 60.6 61.97 64.24 59.7 59 62.6 71.83 74.53 76.8 68.1 66.5 66.6
08/02/2019 11:28:57 65.2 64.82 64.82 59.8 59 62.6 77.03 76.58 76.8 68.2 66.6 66.6
08/02/2019 11:28:58 63.94 64.83 64.83 59.8 59 62.6 74.74 76.19 76.8 68.2 66.6 66.6
08/02/2019 11:28:59 61.63 64.5 64.83 59.8 59 62.6 72.44 75.7 76.8 68.3 66.6 66.7
08/02/2019 11:29:00 62.58 63.08 64.83 59.8 59 62.6 74.65 75.03 76.8 68.3 66.6 66.7
08/02/2019 11:29:01 65.5 65.42 65.42 59.9 59.1 62.6 73.46 74.57 76.8 68.4 66.6 66.7
08/02/2019 11:29:02 59.41 64.23 65.42 59.9 59.1 62.6 69.86 73.76 76.8 68.4 66.6 66.7
08/02/2019 11:29:03 59.35 61.73 65.42 59.9 59.1 62.6 70.25 71.58 76.8 68.4 66.7 66.7
08/02/2019 11:29:04 63.65 63.24 65.42 59.7 59.1 62.6 73.94 73.52 76.8 68.4 66.7 66.7
08/02/2019 11:29:05 57.61 62.88 65.42 59.7 59.1 62.6 69.69 73.16 76.8 68.4 66.7 66.7
08/02/2019 11:29:06 62.4 62.06 65.42 59.7 59.1 62.6 73.98 73.4 76.8 68.5 66.7 66.7
08/02/2019 11:29:07 55.82 61.71 65.42 59.7 59.1 62.6 67.46 72.97 76.8 68.5 66.7 66.7
08/02/2019 11:29:08 59.66 59.83 65.42 59.7 59.1 62.6 71.67 71.88 76.8 68.4 66.7 66.7
08/02/2019 11:29:09 59.75 59.86 65.42 59.7 59.1 62.6 65.96 70.89 76.8 68.4 66.7 66.7
08/02/2019 11:29:10 63.04 62.21 65.42 59.7 59.1 62.6 70.45 69.96 76.8 68.4 66.7 66.7
08/02/2019 11:29:11 59.6 61.65 65.42 59.7 59.1 62.6 71.34 71.55 76.8 68.4 66.7 66.7
08/02/2019 11:29:12 55.28 60.55 65.42 59.7 59 62.6 65.07 70.78 76.8 68.4 66.7 66.7
08/02/2019 11:29:13 52.58 57.91 65.42 59.7 59 62.6 62.54 68.24 76.8 68.4 66.7 66.7
08/02/2019 11:29:14 50.85 55.28 65.42 59.7 59 62.6 60.83 65.39 76.8 68.4 66.7 66.7
08/02/2019 11:29:15 57.82 56.96 65.42 59.7 59 62.6 70.99 70.3 76.8 68.5 66.7 66.7
08/02/2019 11:29:16 62.95 61.65 65.42 59.7 59 62.6 73.68 73.08 76.8 68.5 66.7 66.7
08/02/2019 11:29:17 54.98 61.39 65.42 59.7 59 62.6 63.75 72.17 76.8 68.5 66.7 66.7
08/02/2019 11:29:18 56.87 58.47 65.42 59.7 59 62.6 67.26 68.72 76.8 68.5 66.7 66.7
08/02/2019 11:29:19 59.76 59.61 65.42 59.7 59 62.6 68.74 68.86 76.8 68.5 66.8 66.7
08/02/2019 11:29:20 57.87 59.38 65.42 59.7 59 62.6 63.25 68.58 76.8 68.5 66.8 66.7
08/02/2019 11:29:21 59.33 59.41 65.42 59.7 59 62.6 66.88 66.82 76.8 68.5 66.8 66.7
08/02/2019 11:29:22 55.71 59.35 65.42 59.7 59 62.6 63.68 66.52 76.8 68.5 66.8 66.7
08/02/2019 11:29:23 60.37 59.36 65.42 59.6 59 62.6 72.4 70.65 76.8 68.5 66.8 66.7
08/02/2019 11:29:24 59.62 59.74 65.42 59.6 59 62.6 68.92 70.51 76.8 68.6 66.8 66.7
08/02/2019 11:29:25 59.89 60.29 65.42 59.6 59 62.5 70.34 70.69 76.58 68.6 66.8 66.7
08/02/2019 11:29:26 58.59 59.96 65.42 59.6 59 62.5 65.81 70.4 76.58 68.6 66.8 66.7
08/02/2019 11:29:27 58.16 60.23 65.42 59.6 59 62.5 65.86 68.34 76.19 68.6 66.8 66.7
08/02/2019 11:29:28 59.44 59.58 65.42 59.6 59 62.5 69.46 68.83 75.7 68.6 66.8 66.7
08/02/2019 11:29:29 57.15 59.14 65.42 59.6 59 62.5 70.85 70.63 75.03 68.6 66.8 66.7
08/02/2019 11:29:30 58.96 59.11 65.42 59.5 59 62.5 72.67 72.23 74.57 68.6 66.8 66.7
08/02/2019 11:29:31 57.24 58.37 64.23 59.5 59 62.5 68.43 72.02 73.76 68.7 66.8 66.7
08/02/2019 11:29:32 54.37 57.8 63.24 59.5 59 62.5 66.37 69.58 73.52 68.7 66.8 66.7
08/02/2019 11:29:33 56.41 57.26 63.24 59.5 59 62.5 66.97 68.62 73.52 68.6 66.8 66.7
08/02/2019 11:29:34 51.88 55.91 62.88 59.4 59 62.5 60.48 67.03 73.4 68.6 66.8 66.7
08/02/2019 11:29:35 52.65 53.78 62.21 59.4 59 62.5 60.09 64.21 73.4 68.6 66.8 66.7
08/02/2019 11:29:36 49.57 53.12 62.21 59.4 59 62.5 57.93 62.06 73.08 68.6 66.8 66.7
08/02/2019 11:29:37 51.71 51.69 62.21 59.4 59 62.5 60.5 60.61 73.08 68.6 66.8 66.7
08/02/2019 11:29:38 51.24 52.03 62.21 59.4 59 62.5 58.09 60.24 73.08 68.6 66.8 66.7
08/02/2019 11:29:39 50.6 51.13 62.21 59.4 59 62.5 59.24 59.68 73.08 68.6 66.8 66.7
08/02/2019 11:29:40 57.73 56.67 61.65 59.4 59 62.5 60.77 60.51 73.08 68.6 66.8 66.7
08/02/2019 11:29:41 52.01 56.31 61.65 59.4 59 62.5 58.8 60.06 73.08 68.6 66.8 66.7
08/02/2019 11:29:42 51.44 54.01 61.65 59.4 59 62.5 58.27 59.56 73.08 68.6 66.8 66.7
08/02/2019 11:29:43 56.46 55.81 61.65 59.4 59 62.5 61.03 60.56 73.08 68.6 66.8 66.7
08/02/2019 11:29:44 60.35 59.59 61.65 59.4 59 62.5 63.65 63 73.08 68.6 66.8 66.7
08/02/2019 11:29:45 51.97 59.05 61.65 59.4 59 62.5 59.13 62.62 73.08 68.6 66.8 66.7
08/02/2019 11:29:46 61.56 60.82 61.39 59.4 59 62.5 65.19 64.57 72.23 68.6 66.8 66.7
08/02/2019 11:29:47 61.82 61.64 61.64 59.4 59 62.5 64.16 65.08 72.23 68.6 66.8 66.7
08/02/2019 11:29:48 50.86 61.33 61.64 59.4 59 62.5 58.3 64.07 72.23 68.6 66.8 66.7
08/02/2019 11:29:49 51.33 57.6 61.64 59.4 59 62.5 58.81 61.33 72.23 68.6 66.8 66.7
08/02/2019 11:29:50 53.51 54.83 61.64 59.3 59 62.5 59.1 60.04 72.23 68.6 66.8 66.7
08/02/2019 11:29:51 56.88 56.9 61.64 59.3 59 62.5 60.6 60.85 72.23 68.6 66.8 66.7
08/02/2019 11:29:52 51.29 55.58 61.64 59.3 59 62.5 58.92 60.18 72.23 68.6 66.8 66.7
08/02/2019 11:29:53 65.3 64.51 64.51 59.3 59 62.5 65.59 64.96 72.23 68.6 66.8 66.7
08/02/2019 11:29:54 57.75 62.89 64.51 59.4 59 62.4 62.24 63.73 72.23 68.6 66.8 66.6
08/02/2019 11:29:55 61.28 61.27 64.51 59.4 59 62.4 63.71 63.67 72.23 68.6 66.8 66.6
08/02/2019 11:29:56 52.52 61.02 64.51 59.4 59 62.4 58.25 63.33 72.23 68.6 66.8 66.6
08/02/2019 11:29:57 56.33 57.75 64.51 59.4 59 62.4 60.98 61.29 72.23 68.6 66.8 66.6
08/02/2019 11:29:58 53.11 56.85 64.51 59.2 59 62.4 59.42 60.89 72.23 68.6 66.8 66.6
08/02/2019 11:29:59 53.12 54.86 64.51 59.2 59 62.4 59.49 59.87 72.23 68.6 66.8 66.6
08/02/2019 11:30:00 54.99 54.94 64.51 59.2 59 62.4 64.69 63.82 72.02 68.6 66.8 66.6
08/02/2019 11:30:01 61.06 60.71 64.51 59.2 59 62.4 65.04 64.79 69.58 68.6 66.8 66.6
08/02/2019 11:30:02 65.57 64.56 64.56 59.3 59 62.4 65.73 65.98 68.62 68.6 66.8 66.6
08/02/2019 11:30:03 54.43 63.66 64.56 59.3 59 62.4 59.34 65.09 67.03 68.6 66.8 66.6
08/02/2019 11:30:04 59.52 60.54 64.56 59.2 59 62.4 62.81 63.16 65.98 68.6 66.8 66.6
08/02/2019 11:30:05 64.05 63.71 64.56 59.3 59 62.4 65.86 65.58 65.98 68.6 66.8 66.6
08/02/2019 11:30:06 55.53 62.77 64.56 59.3 59 62.4 62.5 64.85 65.98 68.6 66.7 66.6
08/02/2019 11:30:07 58.7 60.03 64.56 59.3 59 62.4 63.25 64.37 65.98 68.6 66.7 66.6
08/02/2019 11:30:08 67.7 66.47 66.47 59.4 59 62.4 70.69 69.93 69.93 68.6 66.8 66.6
08/02/2019 11:30:09 65.47 66.72 66.72 59.4 59 62.4 71.15 71.03 71.03 68.6 66.8 66.6
08/02/2019 11:30:10 74.43 73.26 73.26 59.8 59.2 62.4 73.6 73.22 73.22 68.7 66.8 66.6
08/02/2019 11:30:11 68.92 72.88 73.26 60 59.2 62.4 68.01 72.61 73.22 68.7 66.8 66.6
08/02/2019 11:30:12 56.25 70.36 73.26 60 59.2 62.4 60.57 69.97 73.22 68.7 66.8 66.6
08/02/2019 11:30:13 59.66 66.37 73.26 59.9 59.2 62.4 61.26 66.47 73.22 68.7 66.8 66.6
08/02/2019 11:30:14 52.65 63.53 73.26 59.9 59.2 62.4 59.09 63.98 73.22 68.7 66.8 66.6
08/02/2019 11:30:15 59.7 60.78 73.26 59.9 59.2 62.4 61.71 62.05 73.22 68.7 66.8 66.6
08/02/2019 11:30:16 55.99 59.23 73.26 59.9 59.2 62.4 60.87 61.51 73.22 68.7 66.8 66.6
08/02/2019 11:30:17 61.85 61.77 73.26 59.9 59.2 62.4 62.96 62.95 73.22 68.7 66.8 66.6
08/02/2019 11:30:18 57.94 62.37 73.26 59.9 59.2 62.4 60.9 63.44 73.22 68.7 66.8 66.6
08/02/2019 11:30:19 53.51 59.27 73.26 59.9 59.2 62.4 59.11 61.44 73.22 68.7 66.8 66.6
08/02/2019 11:30:20 58.83 58.44 73.26 59.9 59.2 62.4 60.55 60.51 73.22 68.7 66.8 66.6
08/02/2019 11:30:21 65.57 64.77 73.26 60 59.2 62.4 65.51 64.8 73.22 68.7 66.8 66.6
08/02/2019 11:30:22 57.07 64.09 73.26 60 59.2 62.4 60.5 64.34 73.22 68.7 66.8 66.6
08/02/2019 11:30:23 54.9 61.35 73.26 60 59.2 62.4 59.5 62.52 73.22 68.7 66.8 66.6
08/02/2019 11:30:24 64.74 64.19 73.26 60 59.2 62.4 64.88 64.4 73.22 68.7 66.7 66.6
08/02/2019 11:30:25 60.37 63.98 73.26 60 59.2 62.4 63.15 64.34 73.22 68.7 66.7 66.6
08/02/2019 11:30:26 72.31 71.27 73.26 60.1 59.3 62.4 71.42 70.45 73.22 68.7 66.8 66.6
08/02/2019 11:30:27 67.29 70.87 73.26 60.2 59.3 62.4 66.77 70.09 73.22 68.7 66.8 66.6
08/02/2019 11:30:28 52.26 67.85 73.26 60.2 59.3 62.4 58.73 67.35 73.22 68.7 66.8 66.6
08/02/2019 11:30:29 66.16 66.22 73.26 60.3 59.3 62.4 65.85 65.93 73.22 68.7 66.8 66.6
08/02/2019 11:30:30 67.23 67.72 73.26 60.3 59.3 62.4 66.91 67.03 73.22 68.7 66.8 66.6
08/02/2019 11:30:31 67.85 68.54 73.26 60.4 59.4 62.4 73.37 72.62 73.22 68.7 66.8 66.6
08/02/2019 11:30:32 63.64 67.2 73.26 60.4 59.4 62.4 67.05 71.73 73.22 68.7 66.8 66.6
08/02/2019 11:30:33 52.83 65.06 73.26 60.3 59.4 62.4 59.96 69.18 73.22 68.7 66.8 66.6
08/02/2019 11:30:34 50.38 61.19 73.26 60.3 59.4 62.4 58.49 65.71 73.22 68.7 66.8 66.6
08/02/2019 11:30:35 51.35 57.51 73.26 60.3 59.4 62.4 59.64 62.68 73.22 68.7 66.8 66.6
08/02/2019 11:30:36 56.03 56.07 73.26 60.3 59.3 62.4 61.1 61.46 73.22 68.7 66.8 66.6
08/02/2019 11:30:37 57.84 58.06 73.26 60.3 59.3 62.4 60.88 61.59 73.22 68.7 66.8 66.6
08/02/2019 11:30:38 60.24 59.93 73.26 60.3 59.3 62.4 65.39 64.6 73.22 68.7 66.7 66.6
08/02/2019 11:30:39 53.63 59.7 73.26 60.3 59.3 62.4 61.13 64.69 73.22 68.7 66.7 66.6
08/02/2019 11:30:40 51.52 56.7 72.88 60.3 59.3 62.4 59.22 62.52 72.62 68.7 66.7 66.6
08/02/2019 11:30:41 52.98 54.31 71.27 60.3 59.3 62.4 59.45 60.74 72.62 68.7 66.7 66.6
08/02/2019 11:30:42 55.96 55.67 71.27 60.3 59.3 62.4 60.85 60.89 72.62 68.7 66.7 66.6
08/02/2019 11:30:43 51.88 55.49 71.27 60.3 59.3 62.4 59.4 60.83 72.62 68.7 66.7 66.6
08/02/2019 11:30:44 51.09 53.59 71.27 60.3 59.3 62.4 58.4 59.95 72.62 68.7 66.7 66.6
08/02/2019 11:30:45 50.24 52.16 71.27 60.2 59.3 62.4 58.37 59.19 72.62 68.7 66.7 66.6
08/02/2019 11:30:46 49.58 51.09 71.27 60.2 59.3 62.4 58.77 59.06 72.62 68.7 66.7 66.6
08/02/2019 11:30:47 51.49 52 71.27 60.2 59.3 62.4 58.89 59.2 72.62 68.7 66.7 66.6
08/02/2019 11:30:48 48.98 50.36 71.27 60.2 59.2 62.4 57.1 58.74 72.62 68.7 66.7 66.6
08/02/2019 11:30:49 48.41 49.56 71.27 60.2 59.2 62.4 57.35 57.83 72.62 68.7 66.7 66.6
08/02/2019 11:30:50 49.75 49.55 71.27 60.2 59.2 62.4 57.96 57.91 72.62 68.7 66.7 66.6
08/02/2019 11:30:51 48.14 49.5 71.27 60.2 59.2 62.4 58.21 58.34 72.62 68.7 66.7 66.6
08/02/2019 11:30:52 48.46 48.64 71.27 60.2 59.2 62.4 58.94 58.71 72.62 68.7 66.7 66.6
08/02/2019 11:30:53 49.38 49.25 71.27 60.2 59.2 62.4 58.19 58.69 72.62 68.7 66.7 66.6
08/02/2019 11:30:54 48.66 49.19 71.27 60.2 59.2 62.4 58.13 58.74 72.62 68.7 66.7 66.6
08/02/2019 11:30:55 51 50.52 71.27 60.1 59.2 62.4 59.57 59.15 72.62 68.7 66.7 66.6
08/02/2019 11:30:56 52.9 52.6 70.87 60.1 59.2 62.3 58.15 59.14 72.62 68.7 66.7 66.6
08/02/2019 11:30:57 51.71 52.39 68.54 60.1 59.2 62.3 59.36 59.45 72.62 68.6 66.6 66.6
08/02/2019 11:30:58 49.83 51.92 68.54 60.1 59.2 62.3 57.76 59.06 72.62 68.6 66.6 66.6
08/02/2019 11:30:59 53.16 53.1 68.54 60 59.2 62.3 65.4 64.9 72.62 68.6 66.6 66.6
08/02/2019 11:31:00 54.69 55.39 68.54 60 59.2 62.3 63.98 65.92 72.62 68.6 66.6 66.6
08/02/2019 11:31:01 49.74 53.38 67.2 60 59.2 62.3 58.06 63.85 71.73 68.6 66.6 66.6
08/02/2019 11:31:02 50.95 52.3 65.06 60 59.2 62.3 58.52 61.26 69.18 68.6 66.6 66.6
08/02/2019 11:31:03 49.71 50.98 61.19 60 59.2 62.3 58.91 59.86 65.92 68.6 66.6 66.6
08/02/2019 11:31:04 50.45 50.66 59.93 60 59.2 62.3 59.08 59.28 65.92 68.6 66.6 66.6
08/02/2019 11:31:05 49.6 50.38 59.93 60 59.2 62.3 58.32 59.11 65.92 68.6 66.7 66.6
08/02/2019 11:31:06 50.63 50.62 59.93 60 59.2 62.3 58.47 58.79 65.92 68.6 66.6 66.6
08/02/2019 11:31:07 55.96 55.3 59.93 60 59.2 62.3 59.25 59.32 65.92 68.6 66.7 66.6
08/02/2019 11:31:08 56.88 56.52 59.7 60 59.2 62.3 62.21 61.63 65.92 68.6 66.7 66.6
08/02/2019 11:31:09 50.87 56.47 56.7 60 59.2 62.3 58.11 61.53 65.92 68.6 66.7 66.6
08/02/2019 11:31:10 51.98 54.01 56.52 60 59.2 62.3 59.17 59.76 65.92 68.6 66.7 66.6
08/02/2019 11:31:11 51.46 52.69 56.52 60 59.2 62.3 57.8 59.75 65.92 68.6 66.6 66.6
08/02/2019 11:31:12 54.05 53.9 56.52 60 59.2 62.3 58.65 58.74 65.92 68.6 66.6 66.6
08/02/2019 11:31:13 52.73 54.19 56.52 59.9 59.2 62.3 59.16 59.21 65.92 68.6 66.6 66.6
08/02/2019 11:31:14 52.31 53.08 56.52 59.9 59.2 62.3 59.38 59.42 65.92 68.6 66.6 66.6
08/02/2019 11:31:15 50.6 52.79 56.52 59.9 59.2 62.3 58.45 59.49 65.92 68.6 66.6 66.6
08/02/2019 11:31:16 50.52 51.77 56.52 59.9 59.2 62.3 59.41 59.42 65.92 68.5 66.6 66.6
08/02/2019 11:31:17 50.4 50.89 56.52 59.9 59.2 62.3 58.75 59.2 65.92 68.5 66.6 66.6
08/02/2019 11:31:18 51.57 51.36 56.52 59.9 59.2 62.3 58.33 58.88 65.92 68.5 66.6 66.6
08/02/2019 11:31:19 51.34 51.57 56.52 59.9 59.2 62.3 59.64 59.34 65.92 68.5 66.6 66.6
08/02/2019 11:31:20 48.72 51.17 56.52 59.9 59.2 62.3 61.77 61.29 65.92 68.5 66.6 66.6
08/02/2019 11:31:21 56.46 55.38 56.52 59.9 59.2 62.3 64.75 63.89 65.92 68.5 66.6 66.6
08/02/2019 11:31:22 55.09 55.68 56.52 59.8 59.2 62.3 61.99 63.37 65.92 68.5 66.6 66.6
08/02/2019 11:31:23 50.21 54.5 56.52 59.8 59.2 62.3 58.63 62.59 65.92 68.5 66.6 66.6
08/02/2019 11:31:24 50.4 52.29 56.52 59.8 59.2 62.3 59.44 60.55 65.92 68.5 66.6 66.6
08/02/2019 11:31:25 52.65 52.86 56.52 59.8 59.2 62.3 63.4 63.18 65.92 68.5 66.6 66.6
08/02/2019 11:31:26 49.58 51.81 56.52 59.8 59.2 62.3 59.96 61.67 65.92 68.5 66.6 66.6
08/02/2019 11:31:27 53.27 52.86 56.52 59.8 59.2 62.3 62.25 62.22 65.92 68.5 66.6 66.6
08/02/2019 11:31:28 54.41 54.5 56.52 59.8 59.2 62.3 62.39 63 65.92 68.5 66.6 66.6
08/02/2019 11:31:29 50.69 53.71 56.52 59.8 59.2 62.3 61.35 62.43 65.92 68.5 66.6 66.6
08/02/2019 11:31:30 51.76 52.22 56.52 59.8 59.2 62.3 63.71 63.22 63.89 68.5 66.6 66.6
08/02/2019 11:31:31 51.59 52.26 56.52 59.8 59.2 62.3 62.53 63.45 63.89 68.5 66.6 66.6
08/02/2019 11:31:32 50.2 51.49 56.52 59.8 59.2 62.3 60.83 62.84 63.89 68.5 66.6 66.6
08/02/2019 11:31:33 51.79 51.59 56.52 59.8 59.2 62.3 58.32 61.3 63.89 68.5 66.6 66.6
08/02/2019 11:31:34 51.99 51.91 56.52 59.8 59.2 62.3 58.26 59.75 63.89 68.5 66.6 66.6
08/02/2019 11:31:35 51.37 51.93 56.52 59.8 59.2 62.3 59.09 59.25 63.89 68.5 66.6 66.6
08/02/2019 11:31:36 52.82 52.48 56.52 59.8 59.1 62.3 59.36 59.39 63.89 68.5 66.6 66.6
08/02/2019 11:31:37 52.3 52.74 56.52 59.8 59.1 62.3 59.27 59.54 63.89 68.5 66.6 66.6
08/02/2019 11:31:38 51.44 52.3 56.47 59.8 59.1 62.3 58.9 59.28 63.89 68.5 66.6 66.6
08/02/2019 11:31:39 54 53.54 55.68 59.8 59.1 62.3 58.74 59.03 63.89 68.5 66.6 66.6
08/02/2019 11:31:40 53.5 54.09 55.68 59.7 59.1 62.3 58.3 58.96 63.89 68.5 66.6 66.6
08/02/2019 11:31:41 49.85 53.44 55.68 59.7 59.1 62.3 57.45 58.55 63.89 68.5 66.6 66.6
08/02/2019 11:31:42 50.51 51.49 55.68 59.7 59.1 62.3 57.61 58.1 63.89 68.5 66.6 66.6
08/02/2019 11:31:43 53.79 53 55.68 59.7 59.1 62.3 58.8 58.5 63.89 68.5 66.6 66.6
08/02/2019 11:31:44 49.89 52.92 55.68 59.7 59.1 62.3 57.85 58.39 63.89 68.5 66.6 66.6
08/02/2019 11:31:45 56.22 55.57 55.68 59.7 59.1 62.3 59.85 59.58 63.89 68.5 66.6 66.6
08/02/2019 11:31:46 54.03 55.26 55.68 59.7 59.1 62.3 59.82 59.89 63.89 68.5 66.6 66.6
08/02/2019 11:31:47 53.8 54.64 55.68 59.7 59.1 62.3 59.63 59.95 63.89 68.4 66.6 66.6
08/02/2019 11:31:48 54.01 54.49 55.68 59.7 59.1 62.3 59.08 59.69 63.89 68.4 66.6 66.6
08/02/2019 11:31:49 60.35 59.66 59.66 59.7 59.1 62.3 65.59 64.87 64.87 68.5 66.6 66.6
08/02/2019 11:31:50 60.47 60.6 60.6 59.7 59.1 62.3 63.25 64.57 64.87 68.5 66.6 66.6
08/02/2019 11:31:51 61.95 61.95 61.95 59.8 59.1 62.3 64.77 65.02 65.02 68.5 66.6 66.6
08/02/2019 11:31:52 62.51 62.94 62.94 59.8 59.1 62.3 63.19 64.4 65.02 68.4 66.6 66.6
08/02/2019 11:31:53 61.54 63.96 63.96 59.8 59.1 62.3 63.32 64.87 65.02 68.4 66.6 66.6
08/02/2019 11:31:54 52.42 61.46 63.96 59.8 59.1 62.3 59.41 63.26 65.02 68.4 66.6 66.6
08/02/2019 11:31:55 50.35 57.95 63.96 59.7 59.1 62.3 58.54 61.19 65.02 68.4 66.6 66.6
08/02/2019 11:31:56 50.5 54.77 63.96 59.7 59.1 62.3 58.42 59.71 65.02 68.4 66.6 66.6
08/02/2019 11:31:57 50.56 52.71 63.96 59.7 59.1 62.3 58.87 59.36 65.02 68.4 66.6 66.6
08/02/2019 11:31:58 49.6 51.52 63.96 59.7 59.1 62.3 58.38 59.01 65.02 68.4 66.6 66.6
08/02/2019 11:31:59 60.42 58.63 63.96 59.7 59.1 62.3 65.63 64.41 65.02 68.4 66.6 66.6
08/02/2019 11:32:00 57.01 58.4 63.96 59.6 59.1 62.3 61.02 64.42 65.02 68.3 66.6 66.6
08/02/2019 11:32:01 59.92 59.98 63.96 59.6 59.1 62.3 62.73 63.39 65.02 68.3 66.6 66.6
08/02/2019 11:32:02 52.89 58.89 63.96 59.6 59.1 62.3 58.81 62.48 65.02 68.2 66.6 66.6
08/02/2019 11:32:03 53.03 56 63.96 59.6 59.1 62.3 59.98 60.71 65.02 68.2 66.6 66.6
08/02/2019 11:32:04 54.89 55.73 63.96 59.6 59.1 62.3 61.25 61.33 65.02 68.1 66.6 66.6
08/02/2019 11:32:05 50.18 54.11 63.96 59.6 59.1 62.3 59.43 60.6 65.02 68.1 66.6 66.6
08/02/2019 11:32:06 48.41 52.03 63.96 59.6 59.1 62.3 58.74 60.21 65.02 68.1 66.6 66.6
08/02/2019 11:32:07 54.98 54.19 63.96 59.5 59.1 62.3 60.42 60.52 65.02 68 66.6 66.6
08/02/2019 11:32:08 52.39 53.54 63.96 59.5 59.1 62.3 58.69 59.91 65.02 68 66.6 66.6
08/02/2019 11:32:09 53.68 54.12 63.96 59.5 59.1 62.3 58.58 59.5 65.02 68 66.6 66.6
08/02/2019 11:32:10 53.9 54.82 63.96 59.5 59.1 62.3 65.38 64.43 65.02 68 66.6 66.6
08/02/2019 11:32:11 54.95 55.06 63.96 59.5 59.1 62.3 60.65 62.97 65.02 67.9 66.6 66.6
08/02/2019 11:32:12 53.96 55.07 63.96 59.5 59.1 62.3 60.12 61.98 65.02 67.9 66.6 66.6
08/02/2019 11:32:13 56.93 57.12 63.96 59.5 59.1 62.3 60.08 60.98 65.02 67.9 66.6 66.6
08/02/2019 11:32:14 49.34 55.96 63.96 59.5 59.1 62.3 59.4 60.39 65.02 67.9 66.6 66.6
08/02/2019 11:32:15 50.69 53 63.96 59.4 59.1 62.3 58.24 60 65.02 67.9 66.6 66.6
08/02/2019 11:32:16 62.32 61.24 63.96 59.4 59.1 62.3 64.45 63.65 65.02 67.9 66.6 66.6
08/02/2019 11:32:17 53.99 61.2 63.96 59.4 59.1 62.3 59.53 63.65 65.02 67.8 66.6 66.6
08/02/2019 11:32:18 53.51 58.03 63.96 59.4 59.1 62.3 64.52 64.53 65.02 67.8 66.6 66.6
08/02/2019 11:32:19 56.9 57.73 63.96 59.4 59.1 62.3 64.44 65.67 65.67 67.8 66.6 66.6
08/02/2019 11:32:20 68.2 67.31 67.31 59.5 59.2 62.3 70.62 70.06 70.06 67.9 66.6 66.6
08/02/2019 11:32:21 52.38 66.03 67.31 59.5 59.2 62.3 63.57 68.86 70.06 67.8 66.6 66.6
08/02/2019 11:32:22 48.62 62.06 67.31 59.5 59.2 62.3 58 66.12 70.06 67.8 66.6 66.6
08/02/2019 11:32:23 51.4 58.12 67.31 59.4 59.2 62.3 60.91 62.87 70.06 67.7 66.6 66.6
08/02/2019 11:32:24 54.58 55.33 67.31 59.4 59.2 62.3 64.16 63.87 70.06 67.7 66.6 66.6
08/02/2019 11:32:25 55.39 55.43 67.31 59.4 59.2 62.3 61.92 63.44 70.06 67.6 66.6 66.6
08/02/2019 11:32:26 54.49 55.44 67.31 59.4 59.2 62.3 59.74 62.47 70.06 67.5 66.6 66.6
08/02/2019 11:32:27 53.76 55.47 67.31 59.4 59.2 62.3 59.31 61.07 70.06 67.5 66.6 66.5
08/02/2019 11:32:28 53.36 54.12 67.31 59.3 59.1 62.3 59.21 59.99 70.06 67.5 66.6 66.5
08/02/2019 11:32:29 55.4 55.26 67.31 59.3 59.1 62.3 60.61 60.53 70.06 67.4 66.6 66.5
08/02/2019 11:32:30 52.5 55.37 67.31 59.3 59.1 62.3 58.94 60.66 70.06 67.4 66.6 66.5
08/02/2019 11:32:31 50.62 53.41 67.31 59.3 59.1 62.2 58.11 59.4 70.06 67.4 66.6 66.5
08/02/2019 11:32:32 55.59 55.31 67.31 59.3 59.2 62.2 60.21 60.06 70.06 67.4 66.6 66.5
08/02/2019 11:32:33 54.31 55.29 67.31 59.3 59.2 62.2 59.16 60.05 70.06 67.4 66.6 66.5
08/02/2019 11:32:34 53.48 54.72 67.31 59.3 59.1 62.2 59.63 59.76 70.06 67.4 66.6 66.5
08/02/2019 11:32:35 51.65 54.02 67.31 59.3 59.1 62.2 58.3 59.76 70.06 67.4 66.6 66.5
08/02/2019 11:32:36 51.67 52.41 67.31 59.3 59.1 62.2 58.38 59.01 70.06 67.3 66.6 66.5
08/02/2019 11:32:37 53.86 53.79 67.31 59.3 59.1 62.2 60.14 59.8 70.06 67.3 66.6 66.5
08/02/2019 11:32:38 60.07 59.88 67.31 59.3 59.2 62.2 63.57 63.41 70.06 67.3 66.6 66.5
08/02/2019 11:32:39 68.55 67.55 67.55 59.4 59.2 62.2 70.08 68.84 70.06 67.3 66.6 66.5
08/02/2019 11:32:40 52.82 66.56 67.55 59.4 59.2 62.2 59.27 68.44 70.06 67.2 66.6 66.5
08/02/2019 11:32:41 55.83 62.57 67.55 59.4 59.2 62.1 60.71 64.91 70.06 67.2 66.6 66.5
08/02/2019 11:32:42 56.56 59.54 67.55 59.4 59.2 62.1 61.34 62.67 70.06 67.2 66.6 66.5
08/02/2019 11:32:43 57.2 58.34 67.55 59.4 59.2 62.1 60.67 62.24 70.06 67.2 66.6 66.5
08/02/2019 11:32:44 57.5 57.9 67.55 59.4 59.2 62.1 61.71 61.77 70.06 67.2 66.6 66.5
08/02/2019 11:32:45 59.03 59.93 67.55 59.4 59.2 62 62.25 63.17 70.06 67.2 66.6 66.4
08/02/2019 11:32:46 56.54 57.95 67.55 59.4 59.2 62 60.46 61.5 70.06 67.2 66.6 66.4
08/02/2019 11:32:47 56.23 57.03 67.55 59.4 59.2 62 61.1 61.31 70.06 67.2 66.6 66.4
08/02/2019 11:32:48 53.07 56.45 67.55 59.4 59.2 62 58.51 60.96 70.06 67.2 66.6 66.4
08/02/2019 11:32:49 52.83 54.45 67.55 59.4 59.2 62 58.26 59.48 70.06 67.2 66.6 66.4
08/02/2019 11:32:50 51.06 53.47 67.55 59.4 59.2 61.9 58.01 58.69 68.86 67.1 66.6 66.4
08/02/2019 11:32:51 53.61 53.61 67.55 59.4 59.2 61.9 58.62 58.76 68.84 67.1 66.6 66.4
08/02/2019 11:32:52 53.58 54.31 67.55 59.4 59.2 61.9 59.8 59.52 68.84 67.1 66.5 66.4
08/02/2019 11:32:53 51.66 53.75 67.55 59.4 59.2 61.9 58.76 59.87 68.84 67.1 66.5 66.4
08/02/2019 11:32:54 48.15 52.03 67.55 59.4 59.2 61.9 57.7 59 68.84 67.1 66.5 66.4
08/02/2019 11:32:55 49.9 50.19 67.55 59.4 59.2 61.9 59.08 58.82 68.84 67.1 66.5 66.4
08/02/2019 11:32:56 56.83 55.56 67.55 59.4 59.2 61.9 61.3 60.67 68.84 67 66.5 66.4
08/02/2019 11:32:57 50.48 55.23 67.55 59.3 59.2 61.9 58.3 60.74 68.84 66.8 66.5 66.4
08/02/2019 11:32:58 51.49 53.05 67.55 59.3 59.2 61.9 58.05 59.28 68.84 66.8 66.5 66.4
08/02/2019 11:32:59 50.7 51.8 67.55 59.3 59.1 61.9 57.97 58.63 68.84 66.8 66.5 66.4
08/02/2019 11:33:00 52.36 52.27 67.55 59.3 59.1 61.9 58.26 58.51 68.84 66.8 66.5 66.4
08/02/2019 11:33:01 51.21 51.87 67.55 59.3 59.1 61.9 58.63 58.78 68.84 66.7 66.5 66.4
08/02/2019 11:33:02 54.12 53.7 67.55 59.3 59.1 61.8 59.39 59.18 68.84 66.6 66.5 66.4
08/02/2019 11:33:03 51.68 53.5 67.55 59.3 59.1 61.8 58.78 59.23 68.84 66.6 66.5 66.4
08/02/2019 11:33:04 52.95 52.99 67.55 59.3 59.1 61.8 58.69 59.04 68.84 66.6 66.5 66.4
08/02/2019 11:33:05 53.64 53.66 67.55 59.3 59.1 61.8 59.77 59.62 68.84 66.6 66.5 66.4
08/02/2019 11:33:06 55.51 55.4 67.55 59.3 59.1 61.8 59.35 59.72 68.84 66.5 66.5 66.4
08/02/2019 11:33:07 53.48 54.62 67.55 59.3 59.1 61.8 58.83 59.34 68.84 66.5 66.5 66.4
08/02/2019 11:33:08 53.56 54.77 67.55 59.3 59.1 61.8 58.4 59.41 68.84 66.5 66.5 66.4
08/02/2019 11:33:09 52.5 53.21 66.56 59.3 59.1 61.8 58.63 58.7 68.44 66.5 66.5 66.4
08/02/2019 11:33:10 53.59 53.53 62.57 59.3 59.1 61.8 58.84 58.91 64.91 66.5 66.5 66.4
08/02/2019 11:33:11 61.43 60.24 60.24 59.3 59.1 61.8 63.35 62.35 63.17 66.5 66.5 66.4
08/02/2019 11:33:12 60.37 60.7 60.7 59.3 59.1 61.8 63.26 63.11 63.17 66.5 66.5 66.3
08/02/2019 11:33:13 60.65 61.68 61.68 59.3 59.1 61.8 62.88 63.75 63.75 66.5 66.5 66.3
08/02/2019 11:33:14 61.65 61.85 61.85 59.3 59.1 61.8 63.5 63.88 63.88 66.5 66.5 66.3
08/02/2019 11:33:15 59.45 60.97 61.85 59.4 59.2 61.8 62.64 63.15 63.88 66.4 66.5 66.3
08/02/2019 11:33:16 54.7 60.18 61.85 59.4 59.2 61.8 59.67 62.81 63.88 66.4 66.5 66.3
08/02/2019 11:33:17 58.7 59.17 61.85 59.4 59.2 61.8 62.41 62.54 63.88 66.4 66.5 66.3
08/02/2019 11:33:18 56.49 59.36 61.85 59.4 59.2 61.8 60.68 62.59 63.88 66.3 66.5 66.3
08/02/2019 11:33:19 50.16 57.36 61.85 59.4 59.2 61.8 57.42 61.36 63.88 66.3 66.5 66.3
08/02/2019 11:33:20 52.54 54.29 61.85 59.3 59.2 61.8 58.55 59.35 63.88 66.2 66.5 66.3
08/02/2019 11:33:21 55.68 55.49 61.85 59.3 59.2 61.8 60.43 60.1 63.88 66.2 66.5 66.3
08/02/2019 11:33:22 60.42 59.13 61.85 59.3 59.2 61.7 63.68 62.73 63.88 66.2 66.5 66.3
08/02/2019 11:33:23 55.77 59.1 61.85 59.4 59.2 61.7 60.55 62.7 63.88 66.2 66.5 66.3
08/02/2019 11:33:24 53.69 57.47 61.85 59.4 59.2 61.7 58.97 61.46 63.88 66.2 66.5 66.3
08/02/2019 11:33:25 51.61 55.37 61.85 59.3 59.2 61.7 58 60.11 63.88 66.1 66.5 66.3
08/02/2019 11:33:26 65.34 64.59 64.59 59.4 59.2 61.7 66.55 65.92 65.92 66 66.5 66.3
08/02/2019 11:33:27 56.35 63.33 64.59 59.4 59.2 61.7 60.97 64.81 65.92 66 66.5 66.3
08/02/2019 11:33:28 61.79 62.31 64.59 59.4 59.2 61.7 63.39 63.9 65.92 66 66.5 66.3
08/02/2019 11:33:29 58.84 63.09 64.59 59.4 59.2 61.7 62.11 64.72 65.92 66 66.5 66.3
08/02/2019 11:33:30 61.91 62.01 64.59 59.4 59.2 61.6 64.66 64.51 65.92 66 66.5 66.3
08/02/2019 11:33:31 57.06 61.43 64.59 59.4 59.2 61.6 61.17 64.06 65.92 65.9 66.5 66.3
08/02/2019 11:33:32 60.33 60.83 64.59 59.4 59.2 61.6 63.99 64.15 65.92 65.8 66.5 66.3
08/02/2019 11:33:33 65.56 64.77 64.77 59.4 59.2 61.6 67.5 66.97 66.97 65.8 66.5 66.2
08/02/2019 11:33:34 64.4 64.66 64.77 59.5 59.2 61.6 66.35 66.66 66.97 65.8 66.5 66.2
08/02/2019 11:33:35 61.79 64.68 64.77 59.5 59.2 61.6 64.36 66.68 66.97 65.8 66.5 66.2
08/02/2019 11:33:36 66.61 65.97 65.97 59.5 59.3 61.6 68.31 67.78 67.78 65.8 66.5 66.2
08/02/2019 11:33:37 65.35 65.98 65.98 59.6 59.3 61.6 67.36 67.84 67.84 65.8 66.5 66.2
08/02/2019 11:33:38 63.93 65.95 65.98 59.6 59.3 61.6 67.76 68.23 68.23 65.8 66.5 66.2
08/02/2019 11:33:39 68.07 67.21 67.21 59.7 59.3 61.5 68.72 69.15 69.15 65.8 66.5 66.2
08/02/2019 11:33:40 61.6 67.24 67.24 59.7 59.3 61.5 64.87 68.55 69.15 65.8 66.5 66.2
08/02/2019 11:33:41 58.9 64.04 67.24 59.8 59.3 61.5 61.53 66.24 69.15 65.8 66.5 66.2
08/02/2019 11:33:42 63.23 63.44 67.24 59.8 59.4 61.5 64.47 64.83 69.15 65.7 66.5 66.2
08/02/2019 11:33:43 65.5 65.59 67.24 59.8 59.4 61.5 67.82 67.71 69.15 65.8 66.5 66.2
08/02/2019 11:33:44 61.51 64.65 67.24 59.8 59.4 61.5 65.08 66.67 69.15 65.8 66.5 66.2
08/02/2019 11:33:45 57.21 63.34 67.24 59.8 59.4 61.5 60.83 66.17 69.15 65.7 66.5 66.2
08/02/2019 11:33:46 63.56 63.75 67.24 59.8 59.4 61.5 64.55 65.26 69.15 65.6 66.5 66.2
08/02/2019 11:33:47 59.26 62.28 67.24 59.9 59.4 61.5 64.48 64.68 69.15 65.6 66.5 66.2
08/02/2019 11:33:48 52.58 60.81 67.24 59.8 59.4 61.5 60.02 64.62 69.15 65.6 66.5 66.2
08/02/2019 11:33:49 53.31 57.49 67.24 59.8 59.4 61.5 58.84 62.32 69.15 65.6 66.5 66.2
08/02/2019 11:33:50 61.71 61.17 67.24 59.8 59.4 61.5 63.79 63.56 69.15 65.6 66.5 66.2
08/02/2019 11:33:51 52.97 60.55 67.24 59.8 59.4 61.5 58.66 63.02 69.15 65.5 66.5 66.2
08/02/2019 11:33:52 62.8 61.53 67.24 59.8 59.4 61.5 65.71 64.6 69.15 65.4 66.5 66.2
08/02/2019 11:33:53 57.95 61.31 67.24 59.8 59.4 61.5 61.86 64.45 69.15 65.3 66.5 66.2
08/02/2019 11:33:54 60.96 61.86 67.24 59.8 59.4 61.5 63.43 64.31 69.15 65.2 66.5 66.2
08/02/2019 11:33:55 54.73 59.65 67.24 59.8 59.4 61.5 59.49 62.75 69.15 65 66.5 66.2
08/02/2019 11:33:56 57.6 58.43 67.24 59.7 59.4 61.5 60.9 61.54 69.15 65 66.5 66.2
08/02/2019 11:33:57 56.91 59.37 67.24 59.7 59.4 61.5 60.54 62.15 69.15 64.7 66.5 66.2
08/02/2019 11:33:58 61.74 61.27 67.24 59.7 59.4 61.5 63.41 63.1 69.15 64.6 66.5 66.2
08/02/2019 11:33:59 51.97 60.46 67.24 59.7 59.4 61.5 57.16 62.55 69.15 64.5 66.5 66.2
08/02/2019 11:34:00 55.66 57.59 67.24 59.6 59.4 61.5 58.91 60.35 69.15 64.4 66.5 66.2
08/02/2019 11:34:01 68.06 67.18 67.24 59.7 59.5 61.5 68.81 67.96 69.15 64.3 66.5 66.2
08/02/2019 11:34:02 61.82 67.37 67.37 59.7 59.5 61.5 64.07 68.2 69.15 64.2 66.5 66.2
08/02/2019 11:34:03 56.68 64.32 67.37 59.7 59.5 61.5 60.09 65.67 69.15 64.2 66.5 66.2
08/02/2019 11:34:04 52.89 61.33 67.37 59.7 59.5 61.5 59.29 63.15 69.15 64 66.5 66.2
08/02/2019 11:34:05 55.77 58.02 67.37 59.7 59.5 61.5 60.37 61.21 69.15 64 66.5 66.2
08/02/2019 11:34:06 57.91 58.24 67.37 59.6 59.5 61.4 61.99 61.89 69.15 63.9 66.5 66.2
08/02/2019 11:34:07 58.58 58.43 67.37 59.6 59.5 61.4 62.64 62.43 69.15 63.8 66.5 66.2
08/02/2019 11:34:08 55.75 58.42 67.37 59.6 59.5 61.4 60.31 62.38 69.15 63.8 66.5 66.2
08/02/2019 11:34:09 54.36 56.81 67.37 59.6 59.5 61.4 60.9 61.36 68.55 63.7 66.5 66.2
08/02/2019 11:34:10 54.15 55.59 67.37 59.6 59.5 61.4 61.06 61.26 68.2 63.7 66.5 66.2
08/02/2019 11:34:11 61.89 61.33 67.37 59.6 59.5 61.4 65.22 64.71 68.2 63.6 66.5 66.2
08/02/2019 11:34:12 51.7 61.16 67.37 59.6 59.5 61.4 60.32 64.58 68.2 63.6 66.5 66.2
08/02/2019 11:34:13 50.45 57.61 67.37 59.6 59.5 61.4 60.37 62.49 68.2 63.6 66.5 66.2
08/02/2019 11:34:14 50.32 54.62 67.37 59.6 59.5 61.4 59.41 61.39 68.2 63.6 66.5 66.2
08/02/2019 11:34:15 50.98 52.56 67.37 59.6 59.5 61.4 59.75 60.46 68.2 63.5 66.5 66.2
08/02/2019 11:34:16 51.85 51.86 67.37 59.6 59.5 61.4 61.04 61.05 68.2 63.4 66.5 66.2
08/02/2019 11:34:17 51.57 51.9 67.37 59.6 59.5 61.4 60.66 61.27 68.2 63.4 66.5 66.2
08/02/2019 11:34:18 51.23 51.72 67.37 59.6 59.5 61.4 59.48 60.72 68.2 63.3 66.5 66.2
08/02/2019 11:34:19 51.56 51.72 67.37 59.5 59.5 61.4 60.12 60.21 68.2 63.3 66.5 66.2
08/02/2019 11:34:20 50.93 51.52 67.37 59.5 59.5 61.4 59.57 60.22 68.2 63.3 66.5 66.2
08/02/2019 11:34:21 50.31 51.22 67.37 59.5 59.5 61.4 60.03 60.34 68.2 63.3 66.5 66.1
08/02/2019 11:34:22 51.66 51.35 67.37 59.5 59.5 61.4 59.85 59.93 68.2 63.3 66.5 66.1
08/02/2019 11:34:23 51.78 51.86 67.37 59.5 59.5 61.4 59.41 59.95 68.2 63.1 66.5 66.1
08/02/2019 11:34:24 50.95 51.59 67.37 59.5 59.5 61.4 59.54 59.71 68.2 63.1 66.5 66.1
08/02/2019 11:34:25 51.08 51.33 67.37 59.5 59.5 61.4 59.76 59.79 68.2 63 66.5 66.1
08/02/2019 11:34:26 51.75 51.7 67.37 59.5 59.5 61.4 59.66 59.81 68.2 63 66.5 66.1
08/02/2019 11:34:27 54.39 53.7 67.37 59.5 59.5 61.4 60.3 60.25 68.2 63 66.5 66.1
08/02/2019 11:34:28 53.39 53.67 67.37 59.5 59.4 61.4 59.72 60.05 68.2 62.9 66.5 66.1
08/02/2019 11:34:29 52.35 53.62 67.37 59.4 59.4 61.4 58.98 59.98 68.2 62.8 66.4 66.1
08/02/2019 11:34:30 54.96 54.82 67.37 59.4 59.4 61.3 61.24 60.85 68.2 62.7 66.4 66.1
08/02/2019 11:34:31 51.27 53.89 67.37 59.4 59.4 61.3 59.22 60.35 68.2 62.7 66.4 66.1
08/02/2019 11:34:32 50.8 52.32 64.32 59.4 59.4 61.3 59.77 59.93 65.67 62.6 66.4 66.1
08/02/2019 11:34:33 50.97 51.5 61.33 59.4 59.4 61.3 60.22 60.23 64.71 62.6 66.4 66.1
08/02/2019 11:34:34 58.99 57.91 61.33 59.4 59.4 61.3 62.61 62.09 64.71 62.6 66.4 66.1
08/02/2019 11:34:35 61.21 60.6 61.33 59.5 59.4 61.3 64.37 63.92 64.71 62.6 66.4 66.1
08/02/2019 11:34:36 57.82 60.64 61.33 59.5 59.4 61.3 62.83 64.07 64.71 62.6 66.4 66.1
08/02/2019 11:34:37 53.79 58.9 61.33 59.5 59.4 61.3 60.35 63.13 64.71 62.6 66.4 66.1
08/02/2019 11:34:38 50.75 56.32 61.33 59.5 59.4 61.3 60.38 61.53 64.71 62.6 66.4 66.1
08/02/2019 11:34:39 49.47 53.68 61.33 59.5 59.4 61.3 60.59 61.15 64.71 62.6 66.4 66.1
08/02/2019 11:34:40 54.07 53.83 61.33 59.5 59.4 61.3 60.67 60.79 64.71 62.6 66.4 66.1
08/02/2019 11:34:41 51.77 53.19 61.16 59.5 59.4 61.3 59.58 60.77 64.58 62.6 66.4 66.1
08/02/2019 11:34:42 51.87 52.68 60.64 59.5 59.4 61.3 59.37 60.08 64.07 62.6 66.4 66.1
08/02/2019 11:34:43 50.19 51.93 60.64 59.5 59.4 61.3 58.48 59.46 64.07 62.6 66.4 66.1
08/02/2019 11:34:44 57.78 56.55 60.64 59.4 59.4 61.3 62.03 61.36 64.07 62.6 66.4 66.1
08/02/2019 11:34:45 55.99 57.25 60.64 59.5 59.4 61.3 61.42 61.7 64.07 62.6 66.4 66.1
08/02/2019 11:34:46 64.36 63.37 63.37 59.5 59.4 61.3 64.32 63.76 64.07 62.6 66.4 66.1
08/02/2019 11:34:47 63.88 64.34 64.34 59.5 59.4 61.3 66.17 65.46 65.46 62.6 66.4 66.1
08/02/2019 11:34:48 57.92 63.49 64.34 59.5 59.4 61.3 64.7 65.48 65.48 62.7 66.4 66.1
08/02/2019 11:34:49 61.47 62.2 64.34 59.5 59.4 61.3 66.32 66.84 66.84 62.7 66.4 66.1
08/02/2019 11:34:50 66.12 65.31 65.31 59.6 59.5 61.3 65.65 66.06 66.84 62.7 66.4 66.1
08/02/2019 11:34:51 58.79 64.66 65.31 59.6 59.5 61.3 61.44 65.49 66.84 62.7 66.4 66.1
08/02/2019 11:34:52 57.83 61.8 65.31 59.6 59.5 61.3 62.47 63.33 66.84 62.7 66.4 66.1
08/02/2019 11:34:53 62.68 62.8 65.31 59.6 59.5 61.3 63.94 63.95 66.84 62.7 66.4 66.1
08/02/2019 11:34:54 67 66.2 66.2 59.6 59.5 61.3 66.06 65.73 66.84 62.7 66.4 66.1
08/02/2019 11:34:55 56.26 65.38 66.2 59.6 59.5 61.3 61.61 65.03 66.84 62.7 66.4 66.1
08/02/2019 11:34:56 55.18 61.95 66.2 59.6 59.5 61.3 60.42 63.28 66.84 62.7 66.4 66.1
08/02/2019 11:34:57 63.8 63.83 66.2 59.7 59.5 61.3 64 64.11 66.84 62.7 66.3 66.1
08/02/2019 11:34:58 67.71 67.18 67.18 59.7 59.5 61.3 66.89 66.54 66.84 62.8 66.3 66.1
08/02/2019 11:34:59 55.58 66.21 67.18 59.7 59.5 61.3 60.13 65.69 66.84 62.8 66.3 66.1
08/02/2019 11:35:00 54.89 62.52 67.18 59.7 59.5 61.3 60.23 63.08 66.84 62.8 66.3 66.1
08/02/2019 11:35:01 55.35 59.48 67.18 59.7 59.5 61.3 60.89 61.62 66.84 62.7 66.3 66.1
08/02/2019 11:35:02 55.09 57.41 67.18 59.7 59.5 61.3 61.05 61.25 66.84 62.7 66.3 66.1
08/02/2019 11:35:03 54.52 56.27 67.18 59.7 59.5 61.3 61.08 61.31 66.84 62.7 66.3 66.1
08/02/2019 11:35:04 54.04 55.35 67.18 59.7 59.5 61.3 59.99 61.1 66.84 62.7 66.3 66.1
08/02/2019 11:35:05 55.52 55.52 67.18 59.6 59.5 61.3 61.35 61.2 66.84 62.7 66.3 66.1
08/02/2019 11:35:06 53.57 55.14 67.18 59.6 59.5 61.3 60.68 61.06 66.84 62.7 66.3 66.1
08/02/2019 11:35:07 57.02 56.39 67.18 59.6 59.5 61.2 62.22 61.89 66.84 62.7 66.3 66.1
08/02/2019 11:35:08 57.96 57.55 67.18 59.5 59.5 61.2 62.06 62.25 66.84 62.6 66.3 66.1
08/02/2019 11:35:09 53.39 57.29 67.18 59.5 59.5 61.2 60.96 61.92 66.84 62.5 66.3 66
08/02/2019 11:35:10 51.87 55.09 67.18 59 59.5 61.2 59.91 61.35 66.84 62.3 66.3 66
08/02/2019 11:35:11 57.9 57.18 67.18 58.9 59.5 61.2 62.36 61.97 66.84 62.3 66.3 66
08/02/2019 11:35:12 59.39 58.69 67.18 58.9 59.5 61.2 62.89 62.57 66.84 62.3 66.3 66
08/02/2019 11:35:13 57.29 58.84 67.18 58.9 59.5 61.2 62.27 62.86 66.84 62.3 66.3 66
08/02/2019 11:35:14 55.2 57.72 67.18 58.9 59.5 61.2 60.92 62.24 66.84 62.3 66.3 66
08/02/2019 11:35:15 54.76 56.27 67.18 58.9 59.5 61.2 60.59 61.39 66.84 62.3 66.3 66
08/02/2019 11:35:16 56.11 56.46 67.18 58.9 59.5 61.2 63.37 63.19 66.84 62.3 66.3 66
08/02/2019 11:35:17 51.9 55.67 67.18 58.9 59.5 61.2 60.91 62.2 66.84 62.3 66.3 66
08/02/2019 11:35:18 52.55 53.6 67.18 58.8 59.5 61.2 59.64 61.37 66.84 62.3 66.3 66
08/02/2019 11:35:19 53.56 53.59 67.18 58.8 59.5 61.2 60.41 60.51 66.54 62.3 66.3 66
08/02/2019 11:35:20 52.37 53.22 67.18 58.8 59.5 61.2 60.04 60.36 66.54 62.3 66.3 66
08/02/2019 11:35:21 57.92 57.02 67.18 58.8 59.5 61.2 62.93 62.23 66.54 62.3 66.3 66
08/02/2019 11:35:22 57.09 57.18 67.18 58.8 59.5 61.2 62.34 62.36 66.54 62.3 66.3 66
08/02/2019 11:35:23 67.12 65.81 67.18 58.9 59.5 61.2 68.31 67.27 67.27 62.3 66.3 66
08/02/2019 11:35:24 53.64 65.25 67.18 58.8 59.5 61.2 60 66.8 67.27 62.3 66.3 66
08/02/2019 11:35:25 60.31 61.76 67.18 58.8 59.5 61.2 63.61 64.48 67.27 62.3 66.3 66
08/02/2019 11:35:26 65.73 66.15 67.18 58.6 59.5 61.2 66.84 67.41 67.41 62.2 66.3 66
08/02/2019 11:35:27 59.08 63.29 67.18 58.5 59.5 61.2 62.5 65.12 67.41 62.2 66.3 66
08/02/2019 11:35:28 55.05 61.13 66.21 58.5 59.5 61.2 60.8 63.63 67.41 62.2 66.3 66
08/02/2019 11:35:29 52.24 58.21 66.15 58.4 59.5 61.2 60.26 61.99 67.41 62.2 66.3 66
08/02/2019 11:35:30 52.36 55.6 66.15 58.3 59.5 61.2 60.99 61.46 67.41 62.2 66.3 66
08/02/2019 11:35:31 57.01 56.73 66.15 58.2 59.5 61.2 61.46 61.58 67.41 62 66.3 66
08/02/2019 11:35:32 60.07 60.02 66.15 58.1 59.5 61.2 63.26 63.33 67.41 62 66.3 66
08/02/2019 11:35:33 50.33 58.13 66.15 58.1 59.4 61.2 59.71 62.13 67.41 62 66.3 66
08/02/2019 11:35:34 55.29 55.4 66.15 58.1 59.4 61.2 60.99 61.03 67.41 62 66.3 66
08/02/2019 11:35:35 62.6 61.99 66.15 58.2 59.4 61.2 65.83 65.2 67.41 62 66.3 66
08/02/2019 11:35:36 51.17 61.34 66.15 58.2 59.4 61.2 59.51 64.82 67.41 62 66.3 66
08/02/2019 11:35:37 54.22 57.73 66.15 58.2 59.4 61.2 62.15 62.59 67.41 62 66.3 66
08/02/2019 11:35:38 65.98 64.62 66.15 58.2 59.4 61.2 67.02 66.17 67.41 62 66.3 66
08/02/2019 11:35:39 54.19 64.13 66.15 58.2 59.4 61.2 60.44 65.68 67.41 62 66.3 66
08/02/2019 11:35:40 58.73 60.6 66.15 58.2 59.4 61.2 63.27 63.49 67.41 62 66.3 66
08/02/2019 11:35:41 60.79 61.63 66.15 58.3 59.4 61.2 65.79 65.77 67.41 62 66.3 66
08/02/2019 11:35:42 61.83 61.92 66.15 58.3 59.4 61.1 65.82 65.86 67.41 62.1 66.2 66
08/02/2019 11:35:43 68.84 67.85 67.85 58.4 59.5 61.2 73.03 71.94 71.94 62.2 66.3 66
08/02/2019 11:35:44 64.05 67.03 67.85 58.5 59.5 61.2 68.84 71.33 71.94 62.3 66.3 66
08/02/2019 11:35:45 63.25 65.67 67.85 58.5 59.5 61.2 68.68 70.24 71.94 62.4 66.3 66
08/02/2019 11:35:46 59.54 64.5 67.85 58.5 59.4 61.2 63.03 69.58 71.94 62.4 66.3 66
08/02/2019 11:35:47 58.95 62.38 67.85 58.6 59.4 61.1 63.81 66.75 71.94 62.4 66.3 66
08/02/2019 11:35:48 58.81 60.62 67.85 58.6 59.4 61.1 62.66 65.15 71.94 62.4 66.3 66
08/02/2019 11:35:49 57.71 59.32 67.85 58.6 59.4 61.1 61.56 63.68 71.94 62.4 66.3 66
08/02/2019 11:35:50 66.27 65.42 67.85 58.7 59.5 61.1 67.09 66.59 71.94 62.4 66.3 66
08/02/2019 11:35:51 59.01 63.73 67.85 58.7 59.5 61.1 61.91 65.13 71.94 62.4 66.3 66
08/02/2019 11:35:52 63.51 63.78 67.85 58.7 59.5 61.1 69.16 68.72 71.94 62.5 66.3 66
08/02/2019 11:35:53 58.84 62.56 67.85 58.7 59.5 61.1 62.27 67.57 71.94 62.5 66.3 66
08/02/2019 11:35:54 55.7 60.45 67.85 58.7 59.5 61.1 60.33 64.98 71.94 62.5 66.3 66
08/02/2019 11:35:55 51.67 57.92 67.85 58.7 59.5 61.1 59.59 62.61 71.94 62.5 66.3 66
08/02/2019 11:35:56 53.33 55.11 67.85 58.7 59.5 61.1 60.18 61.19 71.94 62.5 66.2 66
08/02/2019 11:35:57 53.03 54.1 67.85 58.7 59.5 61.1 59.48 60.46 71.94 62.5 66.2 65.9
08/02/2019 11:35:58 54.44 54.3 67.85 58.7 59.5 61.1 60.5 60.46 71.94 62.5 66.2 65.9
08/02/2019 11:35:59 66.67 65.6 67.85 58.8 59.5 61.1 68.66 67.6 71.94 62.6 66.2 65.9
08/02/2019 11:36:00 71.6 70.53 70.53 59.1 59.6 61.1 72.61 71.58 71.94 62.7 66.3 65.9
08/02/2019 11:36:01 68.93 70.1 70.53 59.2 59.6 61.1 70.9 71.66 71.94 62.8 66.3 65.9
08/02/2019 11:36:02 65.73 69.02 70.53 59.3 59.6 61.1 67.7 70.72 71.94 62.8 66.3 65.9
08/02/2019 11:36:03 58.76 67.2 70.53 59.3 59.6 61.1 62.89 69.04 71.94 62.8 66.3 65.9
08/02/2019 11:36:04 51.39 63.76 70.53 59.3 59.6 61.1 60.1 66.16 71.94 62.8 66.2 65.9
08/02/2019 11:36:05 54.87 59.93 70.53 59.3 59.5 61.1 61.45 63.57 71.94 62.8 66.1 65.9
08/02/2019 11:36:06 54.2 57.34 70.53 59.3 59.5 61.1 59.84 62.05 71.94 62.8 66.1 65.9
08/02/2019 11:36:07 55.25 55.92 70.53 59.3 59.5 61.1 61.97 61.88 71.94 62.8 66.1 65.9
08/02/2019 11:36:08 54.46 56.03 70.53 59.3 59.5 61.1 61.16 61.85 71.94 62.8 66.1 65.9
08/02/2019 11:36:09 54.69 55.28 70.53 59.3 59.5 61.1 61.92 62.01 71.94 62.8 66.1 65.9
08/02/2019 11:36:10 52.73 54.99 70.53 59.3 59.5 61.1 60.32 61.9 71.94 62.8 66.1 65.9
08/02/2019 11:36:11 56.56 55.82 70.53 59.3 59.5 61.1 61.03 61.41 71.94 62.8 66.1 65.9
08/02/2019 11:36:12 53.51 55.9 70.53 59.3 59.5 61.1 59.53 60.85 71.94 62.8 66.1 65.9
08/02/2019 11:36:13 52.61 54.4 70.53 59.3 59.4 61.1 60.15 60.24 71.66 62.8 66 65.9
08/02/2019 11:36:14 52.1 53.47 70.53 59.3 59.4 61.1 60.49 60.56 71.66 62.8 66 65.9
08/02/2019 11:36:15 51.81 52.52 70.53 59.3 59.4 61.1 60.65 61.05 71.66 62.8 66 65.9
08/02/2019 11:36:16 58.11 57.43 70.53 59.3 59.4 61.1 62.29 62.02 71.66 62.9 66 65.9
08/02/2019 11:36:17 61.97 61.77 70.53 59.3 59.4 61.1 64.48 64.4 71.66 62.9 66 65.9
08/02/2019 11:36:18 61.08 61.44 70.53 59.4 59.4 61.1 64.55 64.68 71.66 62.9 66 65.9
08/02/2019 11:36:19 69.44 68.9 70.53 59.5 59.5 61.1 70.57 70.21 71.66 63 66 65.9
08/02/2019 11:36:20 65.15 66.63 70.53 59.6 59.5 61.1 66.6 68.15 71.66 63 66 65.9
08/02/2019 11:36:21 55.23 66.16 70.53 59.6 59.5 61.1 61.37 67.48 71.66 63 66 65.9
08/02/2019 11:36:22 52.76 62.37 70.53 59.6 59.5 61.1 60.26 64.65 71.66 63 66 65.9
08/02/2019 11:36:23 51.65 58.83 70.53 59.6 59.5 61.1 60.34 62.33 71.66 63 66 65.9
08/02/2019 11:36:24 52.46 55.78 70.53 59.6 59.5 61.1 60.32 61.41 71.66 63 66 65.9
08/02/2019 11:36:25 53.34 53.96 70.53 59.6 59.5 61.1 60.54 60.94 71.66 63 66 65.9
08/02/2019 11:36:26 52.24 53.63 70.53 59.6 59.5 61.1 60.69 60.83 71.66 63 66 65.9
08/02/2019 11:36:27 53.53 53.65 70.53 59.6 59.5 61.1 60.55 60.83 71.66 63 66 65.9
08/02/2019 11:36:28 53.47 53.58 70.53 59.6 59.5 61.1 60.2 60.68 71.66 63 66 65.9
08/02/2019 11:36:29 67.64 66.85 70.53 59.6 59.5 61.1 68.06 67.42 71.66 63 66 65.9
08/02/2019 11:36:30 50.81 64.35 70.1 59.6 59.5 61.1 60.58 65.43 71.66 63 66 65.9
08/02/2019 11:36:31 52.05 60.41 69.02 59.6 59.5 61.1 59.46 63.01 70.72 63 66 65.9
08/02/2019 11:36:32 53.56 57.12 68.9 59.6 59.5 61.1 58.82 61.18 70.21 63 66 65.9
08/02/2019 11:36:33 53.43 55.44 68.9 59.6 59.5 61.1 59.89 60.07 70.21 63 66 65.9
08/02/2019 11:36:34 51.38 54.16 68.9 59.6 59.5 61.1 59.86 60.36 70.21 63 66 65.9
08/02/2019 11:36:35 51.57 52.63 68.9 59.6 59.5 61 59.32 59.93 70.21 63 66 65.9
08/02/2019 11:36:36 52.93 52.72 68.9 59.6 59.5 61 59.69 59.92 70.21 63 66 65.9
08/02/2019 11:36:37 55.23 54.49 68.9 59.6 59.5 61 60.44 60.25 70.21 63 66 65.9
08/02/2019 11:36:38 53.21 54.47 68.9 59.7 59.5 61 60.93 60.89 70.21 63 66 65.9
08/02/2019 11:36:39 51.11 53.54 68.9 59.6 59.5 61 59.59 60.61 70.21 63 66 65.9
08/02/2019 11:36:40 54.47 54.11 68.9 59.6 59.5 61 60.7 60.61 70.21 63 66 65.8
08/02/2019 11:36:41 53.37 53.88 68.9 59.7 59.5 61 59.28 60.58 70.21 63 66 65.8
08/02/2019 11:36:42 52.29 53.5 68.9 59.7 59.5 60.9 59.14 59.83 70.21 63 66 65.8
08/02/2019 11:36:43 51.44 52.79 68.9 59.7 59.5 60.9 60.59 60.29 70.21 63 66 65.8
08/02/2019 11:36:44 53.24 52.83 68.9 59.7 59.5 60.9 60.14 60.3 70.21 63 66 65.8
08/02/2019 11:36:45 54.18 53.95 68.9 59.7 59.5 60.9 60.89 60.81 70.21 63 66 65.8
08/02/2019 11:36:46 53.9 54.57 68.9 59.7 59.5 60.9 60.53 60.83 70.21 63 66 65.8
08/02/2019 11:36:47 57.85 56.92 68.9 59.7 59.5 60.9 62.64 62.18 70.21 63 66 65.8
08/02/2019 11:36:48 56.82 57.43 68.9 59.7 59.5 60.9 61.68 62.38 70.21 63 66 65.8
08/02/2019 11:36:49 53 56.56 66.85 59.6 59.5 60.9 59.76 61.61 68.15 63 66 65.8
08/02/2019 11:36:50 52.01 54.71 66.85 59.6 59.5 60.9 59.96 60.57 67.48 63 66 65.8
08/02/2019 11:36:51 52.44 53.16 66.85 59.6 59.5 60.9 60.25 60.35 67.42 63 66 65.8
08/02/2019 11:36:52 52.72 53.09 66.85 59.6 59.5 60.9 59.55 60.33 67.42 63 66 65.8
08/02/2019 11:36:53 51.1 52.68 66.85 59.6 59.5 60.9 58.49 59.78 67.42 63 66 65.8
08/02/2019 11:36:54 52.39 52.3 66.85 59.6 59.5 60.9 59.72 59.61 67.42 63 66 65.8
08/02/2019 11:36:55 51.47 52.28 66.85 59.6 59.5 60.9 59.64 59.64 67.42 63 66 65.8
08/02/2019 11:36:56 53.13 53.07 66.85 59.6 59.5 60.9 59.96 59.95 67.42 63 66 65.8
08/02/2019 11:36:57 56.27 55.69 66.85 59.6 59.5 60.9 62.51 61.97 67.42 63 66 65.8
08/02/2019 11:36:58 52.51 54.64 66.85 59.6 59.5 60.9 60.14 61.3 67.42 63 66 65.8
08/02/2019 11:36:59 52.38 53.44 64.35 59.6 59.5 60.9 60.39 60.58 65.43 63 66 65.8
08/02/2019 11:37:00 52.8 53.47 60.41 59.6 59.5 60.9 60.04 60.57 63.01 63 66 65.8
08/02/2019 11:37:01 52.92 53.01 57.43 59.5 59.5 60.9 60.19 60.28 62.38 62.9 66 65.8
08/02/2019 11:37:02 52.67 53.15 57.43 59.5 59.5 60.9 59.65 60.24 62.38 62.9 66 65.8
08/02/2019 11:37:03 51.37 52.75 57.43 59.5 59.5 60.9 60.6 60.47 62.38 62.9 66 65.8
08/02/2019 11:37:04 57.81 56.67 57.43 59.5 59.5 60.9 60.9 60.86 62.38 62.9 66 65.8
08/02/2019 11:37:05 53.52 56.35 57.43 59.5 59.5 60.8 60.58 60.76 62.38 62.9 66 65.7
08/02/2019 11:37:06 52.35 54.87 57.43 59.5 59.5 60.8 59.7 60.68 62.38 62.9 66 65.7
08/02/2019 11:37:07 54.55 54.39 57.43 59.5 59.5 60.8 62.42 62.11 62.38 63 66 65.7
08/02/2019 11:37:08 53.98 54.48 57.43 59.5 59.5 60.8 62.59 62.67 62.67 63 66 65.7
08/02/2019 11:37:09 68.03 67.29 67.29 59.6 59.5 60.8 67.96 67.46 67.46 63 66 65.7
08/02/2019 11:37:10 54.49 67.12 67.29 59.6 59.5 60.8 61.33 67.36 67.46 63 66 65.7
08/02/2019 11:37:11 52.65 63.21 67.29 59.6 59.5 60.8 59.4 64.54 67.46 63 66 65.7
08/02/2019 11:37:12 54.24 59.61 67.29 59.6 59.5 60.8 60 62.14 67.46 63 66 65.7
08/02/2019 11:37:13 67.57 66.95 67.29 59.7 59.5 60.8 69.91 69.04 69.04 63 66 65.7
08/02/2019 11:37:14 53.51 65.39 67.29 59.7 59.5 60.8 60.92 67.95 69.04 63.1 66 65.7
08/02/2019 11:37:15 53.95 61.56 67.29 59.7 59.5 60.8 60.41 64.87 69.04 63.1 66 65.7
08/02/2019 11:37:16 53.85 58.37 67.29 59.7 59.5 60.8 60.51 62.58 69.04 63 66 65.7
08/02/2019 11:37:17 54.54 56.23 67.29 59.7 59.5 60.8 61.31 61.8 69.04 63 66 65.7
08/02/2019 11:37:18 52.85 55.26 67.29 59.7 59.5 60.8 68.38 67.51 69.04 63.1 66 65.7
08/02/2019 11:37:19 52.65 53.81 67.29 59.7 59.5 60.8 60.05 65.61 69.04 63.1 66 65.7
08/02/2019 11:37:20 53.03 53.31 67.29 59.6 59.5 60.8 59.51 62.96 69.04 63 66 65.7
08/02/2019 11:37:21 53.5 53.63 67.29 59.6 59.5 60.8 59.6 61.15 69.04 63 66 65.7
08/02/2019 11:37:22 56.13 55.37 67.29 59.6 59.5 60.8 60.55 60.68 69.04 63 66 65.7
08/02/2019 11:37:23 53.5 55.37 67.29 59.6 59.5 60.8 59.82 60.46 69.04 63 66 65.7
08/02/2019 11:37:24 55.13 55.23 67.29 59.6 59.5 60.8 61.18 61.06 69.04 63 66 65.7
08/02/2019 11:37:25 54.56 54.85 67.29 59.6 59.5 60.8 60.52 60.88 69.04 63 66 65.7
08/02/2019 11:37:26 54.7 54.9 67.29 59.6 59.5 60.8 60.88 60.97 69.04 63 66 65.7
08/02/2019 11:37:27 55.62 55.37 67.29 59.6 59.5 60.7 62.41 62.05 69.04 63 66 65.7
08/02/2019 11:37:28 53.69 55.36 67.29 59.6 59.5 60.7 62.69 63.02 69.04 63 66 65.7
08/02/2019 11:37:29 55.56 55.63 67.29 59.6 59.5 60.7 73.92 72.95 72.95 63.1 66 65.7
08/02/2019 11:37:30 54.08 54.95 67.29 59.6 59.5 60.7 60.98 71.24 72.95 63.2 66 65.7
08/02/2019 11:37:31 53.72 54.44 67.29 59.6 59.5 60.7 60.87 67.61 72.95 63.2 66 65.7
08/02/2019 11:37:32 57.63 56.71 67.29 59.6 59.5 60.7 60.84 64.7 72.95 63.2 66 65.7
08/02/2019 11:37:33 55.38 56.79 67.29 59.6 59.5 60.7 60.95 62.73 72.95 63.2 66 65.7
08/02/2019 11:37:34 52.1 55.67 67.29 59.6 59.5 60.7 59.62 61.75 72.95 63.2 66 65.7
08/02/2019 11:37:35 55.82 55.54 67.29 59.6 59.5 60.7 61.2 61.09 72.95 63.2 66 65.7
08/02/2019 11:37:36 57.32 57 67.29 59.6 59.5 60.7 61.55 61.69 72.95 63.2 66 65.7
08/02/2019 11:37:37 54.51 56.41 67.29 59.6 59.5 60.7 61.08 61.35 72.95 63.2 66 65.7
08/02/2019 11:37:38 54 55.36 67.29 59.6 59.5 60.7 59.88 61.06 72.95 63.2 66 65.7
08/02/2019 11:37:39 54.75 54.97 67.12 59.5 59.5 60.7 60.7 60.78 72.95 63.1 66 65.7
08/02/2019 11:37:40 54.23 55.05 66.95 59.5 59.5 60.7 60.51 60.94 72.95 63.1 66 65.7
08/02/2019 11:37:41 55.18 55.42 66.95 59.5 59.5 60.7 60.6 60.83 72.95 63.1 66 65.7
08/02/2019 11:37:42 57.88 57.38 66.95 59.5 59.5 60.7 61.91 61.76 72.95 63.1 66 65.7
08/02/2019 11:37:43 57.21 57.31 65.39 59.5 59.5 60.7 60.84 61.32 72.95 63.1 66 65.7
08/02/2019 11:37:44 54.58 57.19 61.56 59.5 59.5 60.7 60.11 61.12 72.95 63.1 66 65.6
08/02/2019 11:37:45 67.53 66.78 66.78 59.6 59.5 60.7 67.74 67.05 72.95 63.1 66 65.6
08/02/2019 11:37:46 62.14 66.35 66.78 59.6 59.5 60.7 65.05 67.19 72.95 63.1 66 65.6
08/02/2019 11:37:47 58.22 63.93 66.78 59.6 59.5 60.7 63.28 65.51 72.95 63.1 66 65.6
08/02/2019 11:37:48 55.7 61.22 66.78 59.6 59.5 60.7 60.81 64.09 72.95 63.2 66 65.6
08/02/2019 11:37:49 57.04 58.57 66.78 59.6 59.5 60.7 61.78 62.27 72.95 63.2 66 65.6
08/02/2019 11:37:50 58.03 58.44 66.78 59.6 59.5 60.7 62.48 62.61 72.95 63.2 66 65.6
08/02/2019 11:37:51 62.8 61.74 66.78 59.6 59.5 60.7 65.54 64.72 72.95 63.2 66 65.6
08/02/2019 11:37:52 63.01 62.68 66.78 59.7 59.6 60.7 65.9 65.58 72.95 63.2 66 65.6
08/02/2019 11:37:53 58.29 62.73 66.78 59.7 59.6 60.7 61.65 65.61 72.95 63.2 66 65.6
08/02/2019 11:37:54 57.41 60.26 66.78 59.7 59.6 60.7 61.8 63.4 72.95 63.2 66 65.6
08/02/2019 11:37:55 63.09 62.89 66.78 59.7 59.6 60.7 65.29 65.23 72.95 63.2 66 65.6
08/02/2019 11:37:56 61.3 63.33 66.78 59.7 59.6 60.7 64.32 65.74 72.95 63.2 66 65.6
08/02/2019 11:37:57 54.17 61.48 66.78 59.7 59.6 60.7 60.04 64.29 72.95 63.2 66 65.6
08/02/2019 11:37:58 52.21 58.36 66.78 59.7 59.6 60.7 59.95 62.06 72.95 63.2 66 65.6
08/02/2019 11:37:59 51.65 55.57 66.78 59.7 59.6 60.7 58.7 60.92 71.24 63.3 66 65.6
08/02/2019 11:38:00 50.27 53.51 66.78 59.7 59.6 60.7 58.07 59.6 67.61 63.3 65.9 65.6
08/02/2019 11:38:01 51.25 51.73 66.78 59.7 59.6 60.6 58.5 58.71 67.19 63.3 65.9 65.6
08/02/2019 11:38:02 57.8 57 66.78 59.7 59.6 60.6 60.61 60.48 67.19 63.3 65.9 65.6
08/02/2019 11:38:03 60.38 60.26 66.78 59.8 59.6 60.6 61.4 61.54 67.19 63.3 65.9 65.6
08/02/2019 11:38:04 51.07 60.26 66.78 59.8 59.6 60.6 57.77 61.55 67.19 63.3 65.9 65.6
08/02/2019 11:38:05 49.2 56.7 66.78 59.8 59.6 60.6 57.66 59.55 67.19 63.3 65.9 65.6
08/02/2019 11:38:06 47.82 53.59 66.78 59.7 59.6 60.6 57.19 58.32 67.19 63.3 65.9 65.6
08/02/2019 11:38:07 48.09 50.9 66.78 59.7 59.6 60.6 56.52 57.55 67.19 63.2 65.9 65.6
08/02/2019 11:38:08 48.27 49.32 66.78 59.7 59.6 60.6 56.58 57.12 67.19 63.2 65.9 65.6
08/02/2019 11:38:09 51 50.39 66.78 59.7 59.6 60.6 57.37 57.24 67.19 63.2 65.9 65.6
08/02/2019 11:38:10 48.27 50.05 66.78 59.7 59.6 60.6 57.27 57.62 67.19 63.2 65.9 65.6
08/02/2019 11:38:11 53.15 52.75 66.78 59.7 59.6 60.6 60.11 59.71 67.19 63.2 65.9 65.6
08/02/2019 11:38:12 48.66 52.75 66.78 59.7 59.6 60.6 58.52 59.78 67.19 63.2 65.9 65.6
08/02/2019 11:38:13 48.03 50.6 66.78 59.7 59.5 60.6 56.81 58.78 67.19 63.2 65.9 65.6
08/02/2019 11:38:14 47.53 49.25 66.78 59.7 59.5 60.6 57.03 57.71 67.19 63.2 65.9 65.6
08/02/2019 11:38:15 47.9 48.23 66.35 59.7 59.5 60.6 56.7 57.31 67.19 63.2 65.9 65.6
08/02/2019 11:38:16 48.1 48.17 63.93 59.7 59.5 60.6 55.97 57.09 65.74 63.2 65.9 65.6
08/02/2019 11:38:17 48.08 48.36 63.33 59.6 59.5 60.6 58.19 57.65 65.74 63.2 65.9 65.5
08/02/2019 11:38:18 48.46 48.53 63.33 59.6 59.5 60.6 56.19 57.64 65.74 63.2 65.9 65.5
08/02/2019 11:38:19 49.18 49.09 63.33 59.6 59.5 60.6 57.39 57.27 65.74 63.2 65.9 65.5
08/02/2019 11:38:20 54.84 53.99 63.33 59.6 59.5 60.6 59.99 59.34 65.74 63.2 65.9 65.5
08/02/2019 11:38:21 49.96 54.05 63.33 59.6 59.5 60.6 58.22 59.39 65.74 63.2 65.9 65.5
08/02/2019 11:38:22 48.53 51.87 63.33 59.6 59.5 60.6 56.65 58.81 65.74 63.2 65.9 65.5
08/02/2019 11:38:23 50.74 50.59 63.33 59.6 59.5 60.6 57.28 57.69 65.74 63.2 65.9 65.5
08/02/2019 11:38:24 53.87 53.47 63.33 59.6 59.5 60.6 57.62 57.83 65.74 63.2 65.9 65.5
08/02/2019 11:38:25 52.56 52.92 63.33 59.6 59.5 60.6 61.05 59.95 65.74 63.2 65.9 65.5
08/02/2019 11:38:26 53.32 53.46 61.48 59.6 59.5 60.6 60.14 60.33 64.29 63.1 65.9 65.5
08/02/2019 11:38:27 51.67 53.2 60.26 59.6 59.5 60.6 59.61 60.01 62.06 63.1 65.9 65.5
08/02/2019 11:38:28 51.48 52.58 60.26 59.5 59.5 60.6 59.38 59.91 61.55 63.1 65.9 65.5
08/02/2019 11:38:29 50.61 52.29 60.26 59.5 59.5 60.6 59.59 59.84 61.55 63.1 65.9 65.5
08/02/2019 11:38:30 54.28 53.74 60.26 59.5 59.5 60.6 60.87 60.74 61.55 63.1 65.9 65.5
08/02/2019 11:38:31 58.46 57.97 60.26 59.5 59.5 60.6 62.76 62.37 62.37 63.1 65.9 65.5
08/02/2019 11:38:32 55.61 56.82 60.26 59.5 59.5 60.6 61.23 61.94 62.37 63.1 65.9 65.5
08/02/2019 11:38:33 64.27 63.22 63.22 59.5 59.5 60.6 66.44 65.63 65.63 63.1 65.9 65.5
08/02/2019 11:38:34 57.24 63.21 63.22 59.4 59.5 60.6 61.92 65.73 65.73 63.1 65.9 65.5
08/02/2019 11:38:35 51.84 60.16 63.22 59.4 59.5 60.6 59.03 63.46 65.73 63.1 65.9 65.5
08/02/2019 11:38:36 51.67 56.84 63.22 59.3 59.5 60.5 59.45 61.36 65.73 63 65.9 65.5
08/02/2019 11:38:37 51.73 54.41 63.22 59.3 59.5 60.5 58.76 60.27 65.73 63 65.8 65.5
08/02/2019 11:38:38 52.76 53.27 63.22 59.3 59.5 60.5 60.78 60.38 65.73 63 65.8 65.5
08/02/2019 11:38:39 64.8 63.9 63.9 59.2 59.5 60.5 65.27 64.77 65.73 62.9 65.8 65.5
08/02/2019 11:38:40 54.18 62.72 63.9 59.2 59.5 60.5 61.19 63.77 65.73 62.9 65.8 65.5
08/02/2019 11:38:41 50.74 59.32 63.9 59.2 59.5 60.5 56.88 62.32 65.73 62.9 65.8 65.5
08/02/2019 11:38:42 53.61 56.28 63.9 59.1 59.5 60.5 61.84 61.37 65.73 62.9 65.8 65.5
08/02/2019 11:38:43 52.88 54.5 63.9 59.1 59.5 60.5 60.21 61.32 65.73 62.9 65.8 65.5
08/02/2019 11:38:44 53.17 53.52 63.9 59 59.5 60.5 60.75 61.03 65.73 62.8 65.8 65.5
08/02/2019 11:38:45 52.31 53.27 63.9 59 59.5 60.5 60.41 60.99 65.73 62.8 65.8 65.5
08/02/2019 11:38:46 53.44 53.5 63.9 59 59.5 60.5 60.09 60.8 65.73 62.8 65.8 65.5
08/02/2019 11:38:47 53.13 53.66 63.9 59 59.5 60.5 59.73 60.61 65.73 62.8 65.8 65.5
08/02/2019 11:38:48 52.81 53.28 63.9 59 59.5 60.5 59.37 60.22 65.73 62.8 65.8 65.5
08/02/2019 11:38:49 52.27 52.93 63.9 59 59.5 60.5 59.83 60.21 65.73 62.8 65.8 65.5
08/02/2019 11:38:50 53.14 53.26 63.9 59 59.5 60.5 59.81 59.78 65.73 62.8 65.8 65.5
08/02/2019 11:38:51 52.46 53.26 63.9 59 59.5 60.5 60.86 60.68 65.73 62.8 65.8 65.5
08/02/2019 11:38:52 51.15 53.13 63.9 58.9 59.5 60.5 59.43 60.43 65.73 62.8 65.8 65.5
08/02/2019 11:38:53 51.51 52.79 63.9 58.9 59.5 60.5 61.19 61.06 65.73 62.8 65.8 65.5
08/02/2019 11:38:54 51.63 52.29 63.9 58.9 59.5 60.5 58.95 60.54 65.73 62.8 65.8 65.5
08/02/2019 11:38:55 52.59 52.41 63.9 58.9 59.5 60.5 60.47 60.39 65.73 62.8 65.8 65.5
08/02/2019 11:38:56 52.63 52.91 63.9 58.9 59.5 60.5 59.36 60.49 65.73 62.8 65.8 65.5
08/02/2019 11:38:57 51.74 52.5 63.9 58.9 59.5 60.5 60.87 60.84 65.73 62.8 65.8 65.5
08/02/2019 11:38:58 52.04 52.4 63.9 58.9 59.5 60.5 59.54 61.02 65.73 62.8 65.8 65.5
08/02/2019 11:38:59 53.02 53.04 63.9 58.9 59.5 60.5 60.28 60.47 65.73 62.8 65.8 65.5
08/02/2019 11:39:00 52.84 53.17 63.9 58.9 59.5 60.5 60.44 60.76 65.73 62.8 65.8 65.5
08/02/2019 11:39:01 52.78 53.26 63.9 58.7 59.5 60.5 59.23 59.99 65.73 62.7 65.8 65.5
08/02/2019 11:39:02 53.3 53.46 63.9 58.7 59.5 60.5 59.79 59.94 65.73 62.7 65.8 65.4
08/02/2019 11:39:03 53.08 53.52 63.9 58.7 59.5 60.5 59.35 59.73 65.73 62.7 65.8 65.4
08/02/2019 11:39:04 56.04 55.41 63.9 58.7 59.4 60.5 62.31 61.79 64.77 62.7 65.8 65.4
08/02/2019 11:39:05 54.56 55.66 63.9 58.7 59.4 60.5 59.75 61.32 64.77 62.7 65.8 65.4
08/02/2019 11:39:06 53.45 54.44 63.9 58.7 59.4 60.5 64.89 64.19 64.77 62.7 65.8 65.4
08/02/2019 11:39:07 55.62 55.01 63.9 58.7 59.4 60.5 60.79 63.65 64.77 62.7 65.8 65.4
08/02/2019 11:39:08 57.38 56.79 63.9 58.7 59.4 60.5 61.89 62.17 64.77 62.7 65.7 65.4
08/02/2019 11:39:09 54.62 56.49 62.72 58.7 59.4 60.5 60.62 62.1 64.19 62.7 65.7 65.4
08/02/2019 11:39:10 52.84 55.5 59.32 58.7 59.4 60.5 59.46 61.41 64.19 62.7 65.7 65.4
08/02/2019 11:39:11 52.35 53.94 56.79 58.7 59.4 60.5 60.12 60.55 64.19 62.7 65.7 65.4
08/02/2019 11:39:12 53.21 53.52 56.79 58.7 59.3 60.5 59.93 60.21 64.19 62.7 65.7 65.4
08/02/2019 11:39:13 54.37 54.17 56.79 58.7 59.3 60.5 60.66 60.86 64.19 62.7 65.7 65.4
08/02/2019 11:39:14 52.35 54.13 56.79 58.7 59.3 60.5 59.11 60.17 64.19 62.7 65.7 65.4
08/02/2019 11:39:15 52.25 53.46 56.79 58.7 59.3 60.5 60.39 60.5 64.19 62.7 65.7 65.4
08/02/2019 11:39:16 54.65 54.47 56.79 58.7 59.3 60.5 61.03 60.96 64.19 62.7 65.7 65.4
08/02/2019 11:39:17 53.06 54.29 56.79 58.7 59.3 60.5 61.04 61.14 64.19 62.7 65.7 65.4
08/02/2019 11:39:18 52.53 53.44 56.79 58.7 59.3 60.5 59.34 60.95 64.19 62.7 65.7 65.4
08/02/2019 11:39:19 53.23 53.17 56.79 58.7 59.3 60.5 59.67 60.06 64.19 62.7 65.7 65.4
08/02/2019 11:39:20 53.49 53.95 56.79 58.7 59.3 60.5 59.56 60.05 64.19 62.7 65.7 65.4
08/02/2019 11:39:21 54.75 54.85 56.79 58.7 59.3 60.5 60.03 60.24 64.19 62.7 65.7 65.4
08/02/2019 11:39:22 52.72 54.24 56.79 58.7 59.3 60.5 60.44 60.85 64.19 62.7 65.7 65.4
08/02/2019 11:39:23 51.78 53.41 56.79 58.7 59.3 60.5 58.95 60.04 64.19 62.7 65.7 65.4
08/02/2019 11:39:24 55.43 54.94 56.79 58.7 59.3 60.5 60.22 60.22 64.19 62.7 65.7 65.4
08/02/2019 11:39:25 54.58 54.89 56.79 58.7 59.3 60.5 61.43 61.05 64.19 62.7 65.7 65.4
08/02/2019 11:39:26 52.11 54.86 56.79 58.7 59.3 60.5 60.01 61.01 64.19 62.7 65.7 65.4
08/02/2019 11:39:27 51.56 53.6 56.79 58.7 59.3 60.5 58.77 60.42 64.19 62.7 65.7 65.4
08/02/2019 11:39:28 53.39 53.18 56.79 58.7 59.3 60.5 60.43 60.21 64.19 62.7 65.7 65.4
08/02/2019 11:39:29 53.18 53.8 56.79 58.7 59.3 60.5 59.76 60.18 64.19 62.7 65.7 65.4
08/02/2019 11:39:30 54.79 54.87 56.79 58.7 59.2 60.5 60.27 60.4 64.19 62.7 65.7 65.4
08/02/2019 11:39:31 52.6 53.7 56.79 58.7 59.2 60.5 59.54 60.27 64.19 62.7 65.7 65.4
08/02/2019 11:39:32 52.42 53.12 56.79 58.7 59.2 60.4 59.76 60.03 64.19 62.7 65.7 65.4
08/02/2019 11:39:33 54.87 55.08 56.79 58.7 59.2 60.4 59.22 60.42 64.19 62.7 65.6 65.4
08/02/2019 11:39:34 55.43 55.22 56.79 58.7 59.2 60.4 59.15 59.58 64.19 62.7 65.6 65.4
08/02/2019 11:39:35 52.89 54.71 56.79 58.7 59.2 60.4 61.18 60.76 64.19 62.7 65.6 65.4
08/02/2019 11:39:36 52.46 53.76 56.79 58.7 59.2 60.4 62.09 61.89 63.65 62.7 65.6 65.4
08/02/2019 11:39:37 51.87 53.19 56.79 58.7 59.2 60.4 59.84 61.19 62.17 62.7 65.6 65.4
08/02/2019 11:39:38 50.97 52.7 56.49 58.7 59.2 60.4 59.11 60.36 62.1 62.7 65.6 65.4
08/02/2019 11:39:39 54.02 53.27 55.5 58.7 59.2 60.4 62.33 61.66 61.89 62.7 65.6 65.4
08/02/2019 11:39:40 57.56 56.55 56.55 58.7 59.2 60.4 62.06 62.28 62.28 62.7 65.6 65.4
08/02/2019 11:39:41 55.21 56.24 56.55 58.7 59.2 60.4 61.47 62.02 62.28 62.7 65.6 65.3
08/02/2019 11:39:42 53.23 55.58 56.55 58.7 59.2 60.4 59.74 61.73 62.28 62.7 65.6 65.3
08/02/2019 11:39:43 53.52 54.19 56.55 58.7 59.2 60.4 60.64 61.06 62.28 62.7 65.6 65.3
08/02/2019 11:39:44 53.15 53.8 56.55 58.7 59.2 60.4 59.43 61.11 62.28 62.7 65.6 65.3
08/02/2019 11:39:45 53.32 53.9 56.55 58.7 59.2 60.4 59.38 60.22 62.28 62.7 65.6 65.3
08/02/2019 11:39:46 51.92 53.39 56.55 58.6 59.2 60.4 60.22 60.25 62.28 62.7 65.6 65.3
08/02/2019 11:39:47 51.95 52.7 56.55 58.6 59.2 60.4 59.25 60.11 62.28 62.6 65.6 65.3
08/02/2019 11:39:48 52.9 53.02 56.55 58.6 59.2 60.4 60.41 60.11 62.28 62.6 65.6 65.3
08/02/2019 11:39:49 52.09 52.99 56.55 58.5 59.2 60.4 59.28 60.06 62.28 62.6 65.6 65.3
08/02/2019 11:39:50 50.56 52.95 56.55 58.5 59.1 60.4 60.4 60.35 62.28 62.6 65.6 65.3
08/02/2019 11:39:51 57.12 56.53 56.55 58.5 59.1 60.4 61.44 61.3 62.28 62.6 65.6 65.3
08/02/2019 11:39:52 54.12 56.9 56.9 58.4 59.1 60.4 61.95 61.95 62.28 62.6 65.6 65.3
08/02/2019 11:39:53 52.86 54.76 56.9 58.4 59.1 60.4 59.32 61.9 62.28 62.6 65.6 65.3
08/02/2019 11:39:54 57.85 57 57 58.3 59.1 60.4 62.96 62.26 62.28 62.5 65.6 65.3
08/02/2019 11:39:55 53.09 56.45 57 58.3 59.1 60.4 59.94 62.16 62.28 62.5 65.6 65.3
08/02/2019 11:39:56 52.43 54.58 57 58.3 59.1 60.4 60.01 61.08 62.28 62.5 65.6 65.3
08/02/2019 11:39:57 54.59 54.69 57 58.3 59.1 60.4 59.93 60.83 62.28 62.5 65.6 65.3
08/02/2019 11:39:58 54.97 55.14 57 58.1 59.1 60.4 61.79 61.53 62.28 62.5 65.6 65.3
08/02/2019 11:39:59 55.14 55.94 57 58.1 59.1 60.4 61.82 62.27 62.28 62.5 65.6 65.3
08/02/2019 11:40:00 55.02 55.38 57 58.1 59.1 60.4 60.23 61.52 62.28 62.5 65.6 65.3
08/02/2019 11:40:01 55.66 55.97 57 58.1 59.1 60.4 63.06 62.66 62.66 62.5 65.6 65.3
08/02/2019 11:40:02 53.75 55.71 57 58.1 59.1 60.4 60.11 62.08 62.66 62.5 65.6 65.3
08/02/2019 11:40:03 53.6 54.67 57 58.1 59.1 60.4 61.37 61.35 62.66 62.5 65.6 65.3
08/02/2019 11:40:04 58.25 57.85 57.85 58.1 59.1 60.4 62.69 62.58 62.66 62.5 65.6 65.3
08/02/2019 11:40:05 53.77 56.92 57.85 58.1 59.1 60.4 60.64 62.21 62.66 62.5 65.6 65.3
08/02/2019 11:40:06 57.85 57.67 57.85 58.2 59.1 60.4 61.42 61.73 62.66 62.5 65.6 65.3
08/02/2019 11:40:07 53.29 57.62 57.85 58.1 59.1 60.4 59.85 61.72 62.66 62.5 65.6 65.3
08/02/2019 11:40:08 53.34 55.48 57.85 58.1 59.1 60.4 60.5 61.12 62.66 62.5 65.6 65.3
08/02/2019 11:40:09 65.09 64.27 64.27 58.2 59.1 60.4 67.47 66.57 66.57 62.5 65.6 65.3
08/02/2019 11:40:10 54.77 64.11 64.27 58.2 59.1 60.4 62.92 66.42 66.57 62.6 65.6 65.3
08/02/2019 11:40:11 57.74 60.62 64.27 58.2 59.1 60.4 61.86 64.47 66.57 62.6 65.6 65.3
08/02/2019 11:40:12 64.73 64.09 64.27 58.3 59.1 60.4 67.78 67.08 67.08 62.6 65.6 65.3
08/02/2019 11:40:13 53.68 63.63 64.27 58.2 59.1 60.4 59.26 66.64 67.08 62.6 65.6 65.3
08/02/2019 11:40:14 54.65 60.05 64.27 58.2 59.1 60.4 61.11 63.53 67.08 62.6 65.6 65.3
08/02/2019 11:40:15 64.52 63.95 64.27 58.3 59.1 60.4 65.35 65.23 67.08 62.6 65.6 65.3
08/02/2019 11:40:16 55.02 63.42 64.27 58.3 59.1 60.4 63.58 64.76 67.08 62.6 65.6 65.3
08/02/2019 11:40:17 54.95 60.28 64.27 58.3 59.1 60.3 63.28 64.4 67.08 62.6 65.6 65.3
08/02/2019 11:40:18 56.42 57.63 64.27 58.3 59.1 60.3 63.67 63.91 67.08 62.6 65.6 65.3
08/02/2019 11:40:19 54.69 56.71 64.27 58.3 59.1 60.3 62.09 63.96 67.08 62.6 65.6 65.3
08/02/2019 11:40:20 54.18 55.62 64.27 58.3 59.1 60.3 60.35 62.5 67.08 62.6 65.6 65.3
08/02/2019 11:40:21 55.1 55.32 64.27 58.3 59.1 60.3 60.75 61.42 67.08 62.6 65.6 65.3
08/02/2019 11:40:22 58.34 57.67 64.27 58.3 59.1 60.3 62.48 62.23 67.08 62.6 65.6 65.3
08/02/2019 11:40:23 53.17 57.69 64.27 58.2 59.1 60.3 60.99 62.48 67.08 62.6 65.6 65.3
08/02/2019 11:40:24 52.48 55.46 64.27 58.2 59.1 60.3 60.33 61.38 67.08 62.6 65.6 65.3
08/02/2019 11:40:25 56.2 55.94 64.27 58.2 59.1 60.3 61.63 61.51 67.08 62.6 65.6 65.3
08/02/2019 11:40:26 55.26 55.7 64.27 58.1 59 60.3 60.98 61.32 67.08 62.5 65.6 65.3
08/02/2019 11:40:27 55.57 56.58 64.27 58.1 59 60.3 62.15 61.93 67.08 62.5 65.6 65.3
08/02/2019 11:40:28 60.05 59.83 64.27 58.1 59 60.3 64.48 64.2 67.08 62.5 65.6 65.3
08/02/2019 11:40:29 57.12 59.91 64.27 58.1 59 60.3 62.95 64.24 67.08 62.6 65.6 65.3
08/02/2019 11:40:30 57.52 58.49 64.27 58.1 59 60.3 63.75 63.98 67.08 62.6 65.6 65.3
08/02/2019 11:40:31 61.58 61.45 64.27 58.2 59 60.3 65.43 65.58 67.08 62.6 65.6 65.3
08/02/2019 11:40:32 55.14 60.65 64.27 58.1 59 60.3 62.15 64.88 67.08 62.6 65.6 65.3
08/02/2019 11:40:33 54.29 58.13 64.27 58.1 59 60.3 61.87 63.57 67.08 62.6 65.6 65.3
08/02/2019 11:40:34 55.89 56.54 64.27 58.1 59 60.3 62.76 62.87 67.08 62.6 65.6 65.3
08/02/2019 11:40:35 53.97 55.94 64.27 58.1 59 60.3 62.85 63.19 67.08 62.6 65.6 65.3
08/02/2019 11:40:36 54 55.58 64.27 58.1 59 60.3 61.78 62.6 67.08 62.6 65.6 65.3
08/02/2019 11:40:37 54.79 54.76 64.27 58.1 59 60.3 62.01 62.57 67.08 62.6 65.6 65.3
08/02/2019 11:40:38 57.91 57 64.27 58 59 60.3 64.82 64.09 67.08 62.6 65.6 65.3
08/02/2019 11:40:39 57 57.13 64.11 58 59 60.3 65.28 65.5 67.08 62.6 65.6 65.3
08/02/2019 11:40:40 57.34 57.5 64.09 58 59 60.3 65.75 66.34 67.08 62.6 65.6 65.3
08/02/2019 11:40:41 56.56 57.7 64.09 58 59 60.3 65.19 65.74 67.08 62.6 65.6 65.3
08/02/2019 11:40:42 58.58 58.39 63.95 58 59 60.3 63.83 65.12 66.64 62.6 65.6 65.3
08/02/2019 11:40:43 56.82 58.53 63.95 57.8 59 60.3 62.9 64.73 66.34 62.4 65.6 65.3
08/02/2019 11:40:44 56.33 57.31 63.95 57.8 59 60.3 62.6 63.38 66.34 62.4 65.6 65.3
08/02/2019 11:40:45 55.66 57.48 63.42 57.7 59 60.3 62.13 63.18 66.34 62.3 65.6 65.3
08/02/2019 11:40:46 63.24 61.72 61.72 57.8 59 60.3 65.32 64.69 66.34 62.3 65.6 65.3
08/02/2019 11:40:47 57.05 61.47 61.72 57.8 59 60.3 62.33 64.34 66.34 62.3 65.6 65.3
08/02/2019 11:40:48 54.76 59.22 61.72 57.8 59 60.3 60.18 63.15 66.34 62.3 65.6 65.3
08/02/2019 11:40:49 54.01 57.02 61.72 57.7 59 60.3 60.78 61.45 66.34 62.3 65.6 65.3
08/02/2019 11:40:50 52.9 54.92 61.72 57.6 59 60.3 59.43 61.1 66.34 62.3 65.6 65.3
08/02/2019 11:40:51 51.66 53.5 61.72 57.6 59 60.3 60.16 60.45 66.34 62.3 65.6 65.3
08/02/2019 11:40:52 53.35 53.15 61.72 57.6 59 60.3 59.97 60.5 66.34 62.2 65.6 65.3
08/02/2019 11:40:53 54.63 54.65 61.72 57.6 59 60.3 59.94 60.44 66.34 62.2 65.6 65.3
08/02/2019 11:40:54 54.43 54.48 61.72 57.6 59 60.3 61.68 61.53 66.34 62.2 65.6 65.3
08/02/2019 11:40:55 52.42 54.43 61.72 57.6 58.9 60.3 59.76 60.83 66.34 62.2 65.6 65.3
08/02/2019 11:40:56 55.23 54.77 61.72 57.6 58.9 60.3 60.49 60.75 66.34 62.2 65.6 65.3
08/02/2019 11:40:57 56.3 55.93 61.72 57.6 58.9 60.3 60.89 61.22 66.34 62.2 65.6 65.3
08/02/2019 11:40:58 54.63 56.01 61.72 57.6 58.9 60.3 61.12 60.99 66.34 62.2 65.6 65.3
08/02/2019 11:40:59 58.48 57.91 61.72 57.5 58.9 60.3 62.33 62.16 66.34 62.2 65.6 65.3
08/02/2019 11:41:00 64.25 63.53 63.53 57.2 58.9 60.3 65.11 64.63 66.34 62 65.6 65.3
08/02/2019 11:41:01 55.05 63.13 63.53 56.9 58.9 60.3 59.72 64.39 66.34 61.9 65.6 65.3
08/02/2019 11:41:02 60.71 60.69 63.53 56.9 58.9 60.3 64.22 63.87 66.34 61.9 65.6 65.3
08/02/2019 11:41:03 59.69 60.73 63.53 56.9 58.9 60.3 63.83 64.08 66.34 61.9 65.6 65.3
08/02/2019 11:41:04 53.67 59.88 63.53 56.9 58.9 60.3 60.35 63.85 66.34 61.9 65.6 65.3
08/02/2019 11:41:05 54.97 57.11 63.53 56.9 58.9 60.3 60.34 62.18 66.34 61.9 65.6 65.3
08/02/2019 11:41:06 57.57 57.53 63.53 56.9 58.9 60.3 64.41 63.47 66.34 61.9 65.6 65.3
08/02/2019 11:41:07 54.77 57.43 63.53 56.9 58.9 60.3 60.52 63.02 66.34 61.9 65.6 65.3
08/02/2019 11:41:08 56.19 56.84 63.53 56.9 58.9 60.3 60.97 62.09 66.34 61.9 65.6 65.3
08/02/2019 11:41:09 58.11 57.74 63.53 56.9 58.9 60.3 62.77 62.3 66.34 61.9 65.6 65.3
08/02/2019 11:41:10 59.72 59.31 63.53 56.9 58.9 60.3 64.06 63.82 65.74 61.9 65.6 65.3
08/02/2019 11:41:11 60.85 61.35 63.53 56.9 58.9 60.3 64.59 64.61 65.12 62 65.6 65.3
08/02/2019 11:41:12 58.33 60.02 63.53 57 58.9 60.3 63.29 64.41 64.73 62 65.6 65.3
08/02/2019 11:41:13 55.93 58.77 63.53 57 58.9 60.3 61.49 63.4 64.69 62 65.5 65.3
08/02/2019 11:41:14 57.22 57.92 63.53 57 58.9 60.3 62.1 62.46 64.69 62 65.5 65.3
08/02/2019 11:41:15 55.25 57.01 63.53 57 58.9 60.3 59.87 62.18 64.69 62 65.5 65.3
08/02/2019 11:41:16 57.15 57.04 63.53 57 58.9 60.3 61.27 61.42 64.63 62 65.5 65.3
08/02/2019 11:41:17 59.01 58.98 63.53 56.9 58.9 60.3 63.19 63.06 64.63 62 65.5 65.3
08/02/2019 11:41:18 69.97 69.03 69.03 57.2 59 60.3 69.39 68.71 68.71 62 65.5 65.3
08/02/2019 11:41:19 57.22 66.82 69.03 57 59 60.3 61.26 66.76 68.71 61.9 65.5 65.3
08/02/2019 11:41:20 55.49 63.38 69.03 56.9 59 60.3 61.88 64.18 68.71 61.9 65.5 65.3
08/02/2019 11:41:21 55.62 60.16 69.03 56.9 59 60.3 60.16 62.84 68.71 61.9 65.5 65.3
08/02/2019 11:41:22 54.88 57.82 69.03 56.9 58.9 60.3 60.15 61.3 68.71 61.9 65.5 65.3
08/02/2019 11:41:23 56.01 56.41 69.03 56.9 58.9 60.3 60.36 60.71 68.71 61.9 65.5 65.3
08/02/2019 11:41:24 56.82 57.41 69.03 56.9 58.9 60.3 62.07 61.72 68.71 61.9 65.5 65.3
08/02/2019 11:41:25 54.82 56.13 69.03 56.9 58.9 60.3 60.5 61.64 68.71 61.9 65.5 65.3
08/02/2019 11:41:26 55.52 55.71 69.03 56.9 58.9 60.3 61.55 61.75 68.71 61.9 65.5 65.3
08/02/2019 11:41:27 56.55 56.68 69.03 56.9 58.9 60.3 61.88 62.03 68.71 61.9 65.5 65.3
08/02/2019 11:41:28 57.22 57.13 69.03 56.9 58.9 60.3 61.62 61.99 68.71 61.9 65.5 65.3
08/02/2019 11:41:29 54.32 56.6 69.03 56.8 58.9 60.3 61.41 62.05 68.71 61.9 65.5 65.3
08/02/2019 11:41:30 53.95 55.44 69.03 56.8 58.9 60.3 61.28 62.06 68.71 61.9 65.5 65.3
08/02/2019 11:41:31 52.85 54.68 69.03 56.8 58.9 60.3 60.37 61.08 68.71 61.9 65.5 65.3
08/02/2019 11:41:32 54.46 54.4 69.03 56.8 58.9 60.3 60.1 60.69 68.71 61.9 65.5 65.3
08/02/2019 11:41:33 54.48 54.76 69.03 56.8 58.9 60.3 60.92 60.99 68.71 61.9 65.5 65.3
08/02/2019 11:41:34 55.23 55.11 69.03 56.8 58.9 60.3 60.19 60.72 68.71 61.9 65.5 65.3
08/02/2019 11:41:35 54.02 55.26 69.03 56.8 58.9 60.3 61.24 61.06 68.71 61.9 65.5 65.3
08/02/2019 11:41:36 57.19 56.72 69.03 56.8 58.9 60.3 61.64 61.71 68.71 61.9 65.5 65.3
08/02/2019 11:41:37 59.12 58.61 69.03 56.8 58.9 60.3 62.89 62.57 68.71 61.9 65.5 65.3
08/02/2019 11:41:38 58.85 58.78 69.03 56.8 58.9 60.3 62.64 62.85 68.71 61.9 65.5 65.3
08/02/2019 11:41:39 58.61 58.6 69.03 56.8 58.9 60.3 62.39 62.76 68.71 61.9 65.5 65.3
08/02/2019 11:41:40 57.6 58.53 69.03 56.8 58.9 60.3 61.6 62.55 68.71 61.9 65.5 65.3
08/02/2019 11:41:41 57.9 58.34 69.03 56.9 58.9 60.3 61.21 62.18 68.71 61.9 65.5 65.3
08/02/2019 11:41:42 56.33 58.26 69.03 56.9 58.9 60.3 61.51 61.82 68.71 61.9 65.5 65.3
08/02/2019 11:41:43 54.05 57.07 69.03 56.9 58.9 60.3 59.91 61.37 68.71 61.9 65.5 65.3
08/02/2019 11:41:44 57.52 57.16 69.03 56.9 58.9 60.3 61.57 61.36 68.71 61.9 65.5 65.3
08/02/2019 11:41:45 56.54 57.17 69.03 56.9 58.9 60.3 60.4 61.39 68.71 61.9 65.5 65.3
08/02/2019 11:41:46 56.42 57.39 69.03 56.9 58.9 60.3 61.63 61.82 68.71 61.9 65.5 65.3
08/02/2019 11:41:47 51.64 56.31 69.03 56.9 58.9 60.3 58.67 61.3 68.71 61.9 65.5 65.3
08/02/2019 11:41:48 52.86 53.99 66.82 56.9 58.9 60.3 59.4 59.94 66.76 61.9 65.5 65.3
08/02/2019 11:41:49 52.43 53.84 63.38 56.9 58.9 60.3 58.58 59.93 64.18 61.9 65.5 65.3
08/02/2019 11:41:50 53.61 53.82 60.16 56.9 58.9 60.3 59.17 59.41 62.85 61.9 65.5 65.3
08/02/2019 11:41:51 49.76 53.24 58.78 56.9 58.9 60.3 57.52 59 62.85 61.9 65.5 65.3
08/02/2019 11:41:52 50.15 51.46 58.78 56.9 58.9 60.3 57.21 58.14 62.85 61.9 65.4 65.3
08/02/2019 11:41:53 55.92 55.1 58.78 56.9 58.9 60.3 65.48 64.87 64.87 61.9 65.4 65.3
08/02/2019 11:41:54 54.73 54.86 58.78 56.9 58.9 60.3 62.39 65.24 65.24 61.9 65.4 65.2
08/02/2019 11:41:55 51.31 54.77 58.78 56.9 58.9 60.3 57.25 63.13 65.24 61.9 65.4 65.2
08/02/2019 11:41:56 49.59 52.94 58.78 56.9 58.9 60.3 57.89 60.41 65.24 61.9 65.4 65.2
08/02/2019 11:41:57 47.39 51.13 58.78 56.9 58.9 60.3 56.88 59.13 65.24 61.9 65.4 65.2
08/02/2019 11:41:58 50.33 50.09 58.78 56.9 58.9 60.3 57.46 57.78 65.24 61.9 65.4 65.2
08/02/2019 11:41:59 51.84 51.19 58.78 56.9 58.9 60.3 58.33 58.31 65.24 61.9 65.4 65.2
08/02/2019 11:42:00 50.82 51.27 58.78 56.9 58.8 60.3 57.22 58.01 65.24 61.9 65.3 65.2
08/02/2019 11:42:01 49.54 50.92 58.78 56.8 58.8 60.3 56.95 57.46 65.24 61.9 65.3 65.2
08/02/2019 11:42:02 51.36 51.04 58.78 56.8 58.8 60.3 58.51 58.2 65.24 61.9 65.3 65.2
08/02/2019 11:42:03 53.77 53.45 58.78 56.8 58.8 60.3 58.64 58.84 65.24 61.9 65.3 65.2
08/02/2019 11:42:04 50.83 52.85 58.78 56.8 58.8 60.3 58.27 58.54 65.24 61.9 65.2 65.2
08/02/2019 11:42:05 52.79 52.66 58.78 56.8 58.8 60.3 58.89 59.07 65.24 61.9 65.2 65.2
08/02/2019 11:42:06 53.42 53.45 58.78 56.8 58.8 60.3 57.84 58.52 65.24 61.9 65.2 65.2
08/02/2019 11:42:07 55.46 55.27 58.78 56.8 58.8 60.3 59.82 59.63 65.24 61.9 65.2 65.2
08/02/2019 11:42:08 56.78 56.68 58.6 56.8 58.8 60.3 59.96 59.96 65.24 61.9 65.2 65.2
08/02/2019 11:42:09 59.57 59.69 59.69 56.7 58.8 60.3 63.2 62.98 65.24 61.8 65.1 65.2
08/02/2019 11:42:10 53.49 57.72 59.69 56.7 58.8 60.3 58.52 61.42 65.24 61.8 65.1 65.2
08/02/2019 11:42:11 54.88 55.86 59.69 56.7 58.8 60.3 60.06 60.34 65.24 61.8 65.1 65.2
08/02/2019 11:42:12 57.86 57.46 59.69 56.7 58.8 60.3 61.09 60.97 65.24 61.8 65.1 65.2
08/02/2019 11:42:13 52.96 57.1 59.69 56.5 58.8 60.3 58.36 60.77 65.24 61.7 65.1 65.2
08/02/2019 11:42:14 51.29 54.91 59.69 56.5 58.8 60.3 58.18 59.35 65.24 61.7 65.1 65.2
08/02/2019 11:42:15 50.69 52.97 59.69 56.5 58.8 60.3 59.44 59.23 65.24 61.7 65.1 65.2
08/02/2019 11:42:16 50.62 51.77 59.69 56.5 58.8 60.3 58.91 59.16 65.24 61.7 65.1 65.2
08/02/2019 11:42:17 51.07 51.2 59.69 56.5 58.8 60.3 59.89 59.87 65.24 61.7 65 65.2
08/02/2019 11:42:18 54.26 53.48 59.69 56.5 58.8 60.3 60.6 60.76 65.24 61.7 65 65.2
08/02/2019 11:42:19 66.81 66.55 66.55 56.6 58.8 60.3 77.56 75.44 75.44 62.2 65.1 65.3
08/02/2019 11:42:20 83.46 82.74 82.74 60.8 60 60.5 84.27 83.97 83.97 64 65.5 65.3
08/02/2019 11:42:21 50.05 79.49 82.74 60.8 60 60.5 57.17 80.71 83.97 64 65.5 65.3
08/02/2019 11:42:22 53.27 75.26 82.74 60.8 60 60.5 58.08 76.5 83.97 64 65.5 65.3
08/02/2019 11:42:23 54.25 71.05 82.74 60.8 60 60.5 58.59 72.36 83.97 64 65.4 65.3
08/02/2019 11:42:24 55.01 66.98 82.74 60.8 60 60.5 59.14 68.43 83.97 64 65.4 65.3
08/02/2019 11:42:25 55.33 63.15 82.74 60.8 60 60.5 58.6 64.93 83.97 64 65.3 65.3
08/02/2019 11:42:26 53.28 60.08 82.74 60.8 60 60.5 59.84 62.15 83.97 64 65.3 65.3
08/02/2019 11:42:27 54.92 57.13 82.74 60.8 60 60.5 60.2 61.23 83.97 64 65.3 65.3
08/02/2019 11:42:28 54.75 55.99 82.74 60.8 60 60.5 59.23 60.44 83.97 64 65.3 65.3
08/02/2019 11:42:29 54.41 55.26 82.74 60.8 60 60.5 59.44 59.79 83.97 63.9 65.3 65.3
08/02/2019 11:42:30 53.06 54.49 82.74 60.8 60 60.5 58.4 59.43 83.97 63.9 65.2 65.3
08/02/2019 11:42:31 51.54 53.67 82.74 60.8 60 60.5 58.25 58.89 83.97 63.9 65.2 65.3
08/02/2019 11:42:32 52.14 52.54 82.74 60.8 60 60.5 58.18 58.59 83.97 63.9 65.2 65.3
08/02/2019 11:42:33 51.58 52.35 82.74 60.8 60 60.5 57.16 58.32 83.97 63.9 65.2 65.3
08/02/2019 11:42:34 51.9 52.09 82.74 60.8 60 60.5 58.63 58.41 83.97 63.9 65.2 65.3
08/02/2019 11:42:35 52.74 52.54 82.74 60.8 60 60.5 58.41 58.47 83.97 63.9 65.2 65.3
08/02/2019 11:42:36 53.26 53.28 82.74 60.8 59.9 60.5 58.96 59.12 83.97 63.9 65.2 65.3
08/02/2019 11:42:37 55.06 54.36 82.74 60.8 59.9 60.5 66.16 65.68 83.97 63.9 65.2 65.3
08/02/2019 11:42:38 56.38 56.17 82.74 60.8 59.9 60.5 63.61 66.12 83.97 63.9 65.2 65.3
08/02/2019 11:42:39 53.1 55.69 82.74 60.8 59.9 60.5 59.8 64.11 83.97 63.9 65.1 65.3
08/02/2019 11:42:40 53.2 54.26 82.74 60.8 59.9 60.5 59.01 61.92 83.97 63.9 65.1 65.3
08/02/2019 11:42:41 58.67 57.82 82.74 60.8 59.9 60.5 60.12 60.46 83.97 63.9 65.1 65.3
08/02/2019 11:42:42 57.17 57.53 82.74 60.8 59.9 60.5 60.59 60.6 83.97 63.9 65.1 65.3
08/02/2019 11:42:43 59.26 58.77 82.74 60.8 59.9 60.5 61.1 61 83.97 63.9 65.1 65.3
08/02/2019 11:42:44 58.71 59.54 82.74 60.8 59.9 60.5 60.68 61.37 83.97 63.9 65.1 65.3
08/02/2019 11:42:45 51.77 58.32 82.74 60.7 59.9 60.5 58.21 60.56 83.97 63.8 65.1 65.3
08/02/2019 11:42:46 58.66 58.05 82.74 60.7 59.9 60.5 61.26 60.7 83.97 63.8 65.1 65.3
08/02/2019 11:42:47 58.19 58.84 82.74 60.7 59.9 60.5 59.48 60.77 83.97 63.8 65.1 65.3
08/02/2019 11:42:48 64.19 64.07 82.74 60.7 60 60.5 64.86 64.58 83.97 63.8 65.1 65.3
08/02/2019 11:42:49 62.21 63.14 82.74 60.8 60 60.5 62.41 63.32 83.97 63.8 65.1 65.3
08/02/2019 11:42:50 59.83 61.83 79.49 60.8 60 60.5 61.56 62.51 80.71 63.8 65.1 65.3
08/02/2019 11:42:51 64.58 64.8 75.26 60.8 60 60.5 64.28 64.45 76.5 63.8 65.1 65.3
08/02/2019 11:42:52 60.41 63.22 71.05 60.8 60 60.5 62.05 63.71 72.36 63.8 65.1 65.3
08/02/2019 11:42:53 64.06 64.17 66.98 60.8 60 60.5 64.78 64.78 68.43 63.8 65.1 65.3
08/02/2019 11:42:54 54.31 64.01 64.8 60.8 60 60.5 59.04 64.73 66.12 63.8 65.1 65.3
08/02/2019 11:42:55 56.9 60.47 64.8 60.8 60 60.5 60.11 62.05 66.12 63.8 65.1 65.3
08/02/2019 11:42:56 64.87 64.48 64.8 60.8 60 60.5 65.2 64.94 66.12 63.8 65 65.3
08/02/2019 11:42:57 71.92 71.02 71.02 61 60.1 60.5 71.08 70.26 70.26 63.9 64.9 65.3
08/02/2019 11:42:58 60.27 70.28 71.02 61 60.1 60.5 62.68 69.57 70.26 63.9 64.9 65.3
08/02/2019 11:42:59 53.56 66.69 71.02 61 60.1 60.5 58.6 66.61 70.26 63.9 64.9 65.3
08/02/2019 11:43:00 52.77 62.75 71.02 61 60.1 60.5 58.32 63.33 70.26 63.9 64.9 65.3
08/02/2019 11:43:01 59.54 60.13 71.02 61 60.1 60.5 61.1 61.43 70.26 63.9 64.9 65.3
08/02/2019 11:43:02 56.79 59.42 71.02 61 60.1 60.5 60.24 61.08 70.26 63.9 64.8 65.3
08/02/2019 11:43:03 53.54 58.2 71.02 61 60.1 60.5 58.51 60.71 70.26 63.9 64.8 65.3
08/02/2019 11:43:04 57.79 57.84 71.02 61 60.1 60.5 60.99 60.88 70.26 63.9 64.8 65.3
08/02/2019 11:43:05 56.48 56.91 71.02 61 60.1 60.5 60.56 60.53 70.26 63.9 64.8 65.3
08/02/2019 11:43:06 53.42 56.74 71.02 61 60.1 60.5 58.44 60.44 70.26 63.9 64.8 65.3
08/02/2019 11:43:07 51.98 54.94 71.02 61 60.1 60.5 58.18 59.32 70.26 63.9 64.8 65.3
08/02/2019 11:43:08 58.67 57.52 71.02 61 60.1 60.5 63.8 62.62 70.26 63.9 64.8 65.3
08/02/2019 11:43:09 65.35 64.16 71.02 61 60.1 60.5 68.29 67.26 70.26 63.9 64.8 65.3
08/02/2019 11:43:10 58.65 64.18 71.02 61 60.1 60.5 63.43 67.22 70.26 64 64.8 65.3
08/02/2019 11:43:11 66.72 66.05 71.02 61.1 60.1 60.5 69.54 69.03 70.26 64 64.8 65.3
08/02/2019 11:43:12 56.25 65.74 71.02 61.1 60.1 60.5 61.78 68.63 70.26 64 64.8 65.3
08/02/2019 11:43:13 58.61 62.26 71.02 61.1 60.1 60.5 64.96 65.98 70.26 64 64.8 65.3
08/02/2019 11:43:14 62.62 62.68 71.02 61.1 60.1 60.5 65.47 65.66 70.26 64 64.8 65.3
08/02/2019 11:43:15 51.33 61.76 71.02 61.1 60.1 60.5 62.23 65.27 70.26 64 64.8 65.3
08/02/2019 11:43:16 51.09 58.1 71.02 61.1 60.1 60.5 60.15 63.6 70.26 64.1 64.8 65.3
08/02/2019 11:43:17 54.73 55.27 71.02 61.1 60.1 60.5 59.92 61.7 70.26 64.1 64.8 65.3
08/02/2019 11:43:18 59.96 59.12 71.02 61.1 60.1 60.5 70.4 69.51 70.26 64.1 64.8 65.3
08/02/2019 11:43:19 59.35 59.12 71.02 61.1 60.1 60.5 61.86 67.63 70.26 64.1 64.8 65.3
08/02/2019 11:43:20 57.48 59.01 71.02 61.1 60.1 60.5 62.39 64.97 70.26 64.1 64.7 65.3
08/02/2019 11:43:21 56.97 58.4 71.02 61.1 60.1 60.5 61.64 63.66 70.26 64.1 64.7 65.3
08/02/2019 11:43:22 59.17 59.11 71.02 61.2 60.1 60.5 63.78 63.72 70.26 64.1 64.7 65.3
08/02/2019 11:43:23 55.14 58.96 71.02 61.2 60.1 60.5 65.06 64.55 70.26 64.2 64.7 65.3
08/02/2019 11:43:24 60.15 59.86 71.02 61.2 60.1 60.5 65.76 65.56 70.26 64.2 64.7 65.3
08/02/2019 11:43:25 61.72 61.69 71.02 61.2 60.1 60.5 64.48 65.21 70.26 64.2 64.7 65.3
08/02/2019 11:43:26 56.87 61.78 71.02 61.2 60.1 60.5 59.81 64.95 70.26 64.2 64.6 65.3
08/02/2019 11:43:27 55.96 59.16 70.28 61.2 60.1 60.5 60.37 62.45 69.57 64.2 64.6 65.3
08/02/2019 11:43:28 60.17 60.48 66.69 61.2 60.1 60.5 61.92 62.53 69.51 64.2 64.6 65.3
08/02/2019 11:43:29 63.14 63.2 66.05 61.2 60.1 60.5 64.6 64.42 69.51 64.2 64.6 65.3
08/02/2019 11:43:30 56.02 60.76 66.05 61.2 60.1 60.5 60.38 62.86 69.51 64.2 64.6 65.3
08/02/2019 11:43:31 64.47 64.21 66.05 61.2 60.1 60.5 65.41 64.98 69.51 64.2 64.6 65.3
08/02/2019 11:43:32 56.6 62.06 66.05 61.2 60.1 60.5 61.47 63.76 69.51 64.2 64.5 65.3
08/02/2019 11:43:33 61.61 61.8 66.05 61.2 60.1 60.5 64.21 64.02 69.51 64.2 64.5 65.3
08/02/2019 11:43:34 61.48 62.14 66.05 61.2 60.1 60.5 63.09 63.83 69.51 64.2 64.5 65.3
08/02/2019 11:43:35 58.84 61.54 66.05 61.2 60.1 60.5 62.61 63.45 69.51 64.2 64.5 65.3
08/02/2019 11:43:36 63.5 63.06 66.05 61.3 60.1 60.5 64.92 64.56 69.51 64.2 64.5 65.3
08/02/2019 11:43:37 69.69 68.73 68.73 61.4 60.2 60.5 69.32 68.53 69.51 64.3 64.5 65.3
08/02/2019 11:43:38 69.65 70.49 70.49 61.5 60.2 60.6 69.11 69.86 69.86 64.3 64.5 65.4
08/02/2019 11:43:39 56.33 67.88 70.49 61.4 60.2 60.6 61.88 67.74 69.86 64.3 64.5 65.4
08/02/2019 11:43:40 62 64.26 70.49 61.4 60.2 60.6 65.5 66.25 69.86 64.3 64.5 65.4
08/02/2019 11:43:41 59.62 62.77 70.49 61.5 60.2 60.6 62.98 65.06 69.86 64.3 64.5 65.4
08/02/2019 11:43:42 54.85 60.83 70.49 61.5 60.2 60.6 61.59 63.79 69.86 64.3 64.5 65.4
08/02/2019 11:43:43 60.53 60.02 70.49 61.5 60.2 60.6 64.74 64.09 69.86 64.3 64.5 65.4
08/02/2019 11:43:44 59.68 60.52 70.49 61.5 60.2 60.6 64.02 64.39 69.86 64.3 64.5 65.4
08/02/2019 11:43:45 57.69 59.62 70.49 61.5 60.2 60.6 62.82 64.11 69.86 64.3 64.5 65.4
08/02/2019 11:43:46 53.88 58.16 70.49 61.5 60.2 60.6 60.75 63.11 69.86 64.3 64.4 65.4
08/02/2019 11:43:47 52.61 55.97 70.49 61.5 60.2 60.6 60.14 61.66 69.86 64.3 64.4 65.4
08/02/2019 11:43:48 56.45 56.13 70.49 61.5 60.2 60.6 63.37 62.85 69.86 64.3 64.4 65.4
08/02/2019 11:43:49 55.1 56.69 70.49 61.5 60.2 60.6 64.13 63.82 69.86 64.3 64.4 65.4
08/02/2019 11:43:50 56.23 56.44 70.49 61.5 60.2 60.6 64.8 64.78 69.86 64.4 64.4 65.4
08/02/2019 11:43:51 67.09 65.55 70.49 61.5 60.2 60.6 71.32 70.14 70.14 64.4 64.4 65.4
08/02/2019 11:43:52 62.75 66.34 70.49 61.6 60.2 60.6 66.39 70.62 70.62 64.4 64.4 65.4
08/02/2019 11:43:53 52.64 63.35 70.49 61.6 60.2 60.6 65.35 67.7 70.62 64.4 64.3 65.4
08/02/2019 11:43:54 53.73 59.69 70.49 61.6 60.2 60.6 63.45 66.48 70.62 64.5 64.2 65.4
08/02/2019 11:43:55 54.32 57.04 70.49 61.6 60.2 60.6 62.37 64.84 70.62 64.5 64.2 65.4
08/02/2019 11:43:56 60.89 59.53 70.49 61.6 60.2 60.6 64.94 64.66 70.62 64.5 64.2 65.4
08/02/2019 11:43:57 58.18 59.69 70.49 61.6 60.2 60.6 62.18 64.48 70.62 64.5 64.1 65.4
08/02/2019 11:43:58 61.62 61.15 70.49 61.6 60.2 60.6 64.18 64.07 70.62 64.5 64 65.4
08/02/2019 11:43:59 57.34 60.88 70.49 61.6 60.2 60.6 61.93 64 70.62 64.5 64 65.4
08/02/2019 11:44:00 54.95 59.02 70.49 61.6 60.2 60.6 60.95 62.78 70.62 64.5 63.9 65.4
08/02/2019 11:44:01 61.47 60.31 70.49 61.6 60.2 60.6 64.25 63.5 70.62 64.5 63.9 65.4
08/02/2019 11:44:02 55.27 59.8 70.49 61.6 60.2 60.6 61.19 63.32 70.62 64.5 63.9 65.4
08/02/2019 11:44:03 54.52 57.58 70.49 61.6 60.2 60.6 59.84 62.07 70.62 64.5 63.9 65.4
08/02/2019 11:44:04 59.37 58.72 70.49 61.6 60.2 60.6 61.56 61.62 70.62 64.5 63.8 65.4
08/02/2019 11:44:05 57.22 58.48 70.49 61.6 60.2 60.6 61.09 61.39 70.62 64.5 63.8 65.4
08/02/2019 11:44:06 56.75 58.31 70.49 61.6 60.2 60.6 61.51 61.78 70.62 64.5 63.8 65.4
08/02/2019 11:44:07 53.26 56.83 70.49 61.6 60.2 60.6 60.68 61.35 70.62 64.5 63.7 65.4
08/02/2019 11:44:08 53.82 55.12 67.88 61.6 60.2 60.6 61.61 61.51 70.62 64.5 63.7 65.4
08/02/2019 11:44:09 57.27 56.54 66.34 61.6 60.2 60.6 61.34 61.88 70.62 64.5 63.7 65.4
08/02/2019 11:44:10 52.94 56.07 66.34 61.6 60.1 60.6 60.81 61.32 70.62 64.5 63.7 65.4
08/02/2019 11:44:11 53.72 54.38 66.34 61.6 60.1 60.6 60 61.1 70.62 64.5 63.7 65.4
08/02/2019 11:44:12 53.47 54 66.34 61.6 60.1 60.6 59.94 60.43 70.62 64.5 63.7 65.4
08/02/2019 11:44:13 54.22 54.22 66.34 61.6 60.1 60.6 61.16 60.97 70.62 64.5 63.7 65.4
08/02/2019 11:44:14 55.57 55.15 66.34 61.6 60.1 60.6 61.58 61.39 70.62 64.5 63.7 65.4
08/02/2019 11:44:15 56.1 56.11 66.34 61.6 60.1 60.6 61.09 61.68 70.62 64.5 63.6 65.4
08/02/2019 11:44:16 53.78 55.47 66.34 61.6 60.1 60.6 58.82 61.01 70.62 64.5 63.6 65.4
08/02/2019 11:44:17 54.65 54.84 66.34 61.6 60.1 60.6 59.2 59.81 70.62 64.5 63.6 65.4
08/02/2019 11:44:18 53.7 54.64 66.34 61.6 60.1 60.6 60.31 60.16 70.62 64.5 63.6 65.4
08/02/2019 11:44:19 54.18 54.61 66.34 61.6 60.1 60.6 59.47 60.08 70.62 64.5 63.6 65.4
08/02/2019 11:44:20 56.95 56.41 66.34 61.6 60.1 60.6 61.54 61.05 70.62 64.5 63.6 65.4
08/02/2019 11:44:21 52.72 56.41 66.34 61.6 60.1 60.6 60.45 61.21 70.62 64.5 63.6 65.4
08/02/2019 11:44:22 52.34 54.42 63.35 61.6 60.1 60.6 58.97 60.53 67.7 64.5 63.5 65.4
08/02/2019 11:44:23 60.71 59.99 61.15 61.6 60.1 60.6 63.78 63.15 66.48 64.5 63.5 65.4
08/02/2019 11:44:24 64.18 63.55 63.55 61.7 60.1 60.6 67.01 66.11 66.11 64.5 63.5 65.4
08/02/2019 11:44:25 60.83 62.76 63.55 61.7 60.1 60.6 64.38 65.81 66.11 64.5 63.5 65.4
08/02/2019 11:44:26 58.15 61.69 63.55 61.7 60.1 60.6 63.88 65.06 66.11 64.5 63.5 65.4
08/02/2019 11:44:27 55.36 59.7 63.55 61.7 60.1 60.6 62.38 64.12 66.11 64.5 63.5 65.4
08/02/2019 11:44:28 55.76 57.84 63.55 61.7 60.1 60.6 63.18 63.63 66.11 64.5 63.5 65.4
08/02/2019 11:44:29 61.26 61.06 63.55 61.7 60.1 60.6 64.94 64.71 66.11 64.6 63.5 65.4
08/02/2019 11:44:30 57.45 61.57 63.55 61.7 60.1 60.6 62.59 65.01 66.11 64.6 63.4 65.4
08/02/2019 11:44:31 63.56 63.09 63.55 61.7 60.1 60.6 64.99 64.91 66.11 64.6 63.4 65.4
08/02/2019 11:44:32 62.3 63.01 63.55 61.7 60.1 60.6 64.2 64.87 66.11 64.6 63.4 65.4
08/02/2019 11:44:33 60.3 62.75 63.55 61.7 60.2 60.6 63.13 64.51 66.11 64.6 63.4 65.4
08/02/2019 11:44:34 61.96 62.3 63.55 61.7 60.2 60.6 63.74 64.07 66.11 64.6 63.4 65.4
08/02/2019 11:44:35 53.83 61.81 63.55 61.7 60.2 60.6 60.33 63.81 66.11 64.6 63.4 65.4
08/02/2019 11:44:36 59.48 59.24 63.55 61.7 60.2 60.6 63.2 62.91 66.11 64.6 63.4 65.4
08/02/2019 11:44:37 56.91 59.12 63.55 61.7 60.2 60.6 60.43 62.63 66.11 64.6 63.4 65.4
08/02/2019 11:44:38 66.54 65.78 65.78 61.8 60.2 60.6 67.71 66.99 66.99 64.6 63.4 65.4
08/02/2019 11:44:39 61.9 65.38 65.78 61.8 60.2 60.6 63.85 66.6 66.99 64.6 63.4 65.4
08/02/2019 11:44:40 56.95 63.73 65.78 61.8 60.2 60.6 59.62 65.26 66.99 64.6 63.4 65.4
08/02/2019 11:44:41 65.99 65.17 65.78 61.8 60.2 60.6 66.37 65.74 66.99 64.6 63.4 65.4
08/02/2019 11:44:42 70.93 70.38 70.38 62 60.3 60.6 70.4 69.94 69.94 64.7 63.4 65.4
08/02/2019 11:44:43 54.23 69.96 70.38 62 60.3 60.6 60.35 69.6 69.94 64.7 63.4 65.4
08/02/2019 11:44:44 58.09 65.89 70.38 62 60.3 60.6 61.44 66.11 69.94 64.7 63.4 65.4
08/02/2019 11:44:45 57.17 62.68 70.38 62 60.3 60.6 60.46 63.83 69.94 64.7 63.4 65.4
08/02/2019 11:44:46 55.49 60.17 70.38 62 60.3 60.6 60.9 62.05 69.94 64.7 63.4 65.4
08/02/2019 11:44:47 51.59 57.77 70.38 62 60.3 60.6 59.76 61.23 69.94 64.7 63.4 65.4
08/02/2019 11:44:48 57.41 56.96 70.38 62 60.3 60.6 60.88 60.97 69.94 64.7 63.4 65.4
08/02/2019 11:44:49 56.5 57.08 70.38 62 60.3 60.6 60.8 61.12 69.94 64.7 63.4 65.4
08/02/2019 11:44:50 57.15 57.37 70.38 62 60.3 60.6 61.37 61.41 69.94 64.7 63.4 65.4
08/02/2019 11:44:51 58.53 57.92 70.38 62 60.3 60.6 61.4 61.45 69.94 64.7 63.4 65.4
08/02/2019 11:44:52 54.9 57.91 70.38 62 60.3 60.6 62.98 62.64 69.94 64.7 63.4 65.4
08/02/2019 11:44:53 57.39 57.33 70.38 62 60.2 60.6 64.57 64.19 69.94 64.7 63.4 65.4
08/02/2019 11:44:54 57.19 57.7 70.38 62 60.2 60.6 63.9 64.72 69.94 64.7 63.4 65.4
08/02/2019 11:44:55 56.49 57.01 70.38 62 60.2 60.6 61.87 63.82 69.94 64.7 63.4 65.4
08/02/2019 11:44:56 65.08 64.22 70.38 62 60.3 60.6 69.07 68.47 69.94 64.7 63.5 65.4
08/02/2019 11:44:57 65.03 64.98 70.38 62 60.3 60.6 66.83 67.89 69.94 64.8 63.5 65.4
08/02/2019 11:44:58 59.21 63.9 70.38 62 60.3 60.6 63.48 66.44 69.94 64.8 63.5 65.4
08/02/2019 11:44:59 54.98 61.37 70.38 62 60.3 60.6 64.24 64.92 69.94 64.8 63.5 65.4
08/02/2019 11:45:00 53.71 58.42 70.38 62 60.3 60.6 64.2 64.6 69.94 64.8 63.5 65.4
08/02/2019 11:45:01 55.6 56.68 70.38 62 60.3 60.6 63.43 64.75 69.94 64.8 63.5 65.4
08/02/2019 11:45:02 54.2 55.57 70.38 62 60.3 60.6 59.79 63.51 69.94 64.8 63.5 65.4
08/02/2019 11:45:03 56.32 56.05 70.38 62 60.3 60.6 61.77 61.79 69.94 64.8 63.5 65.4
08/02/2019 11:45:04 65.73 64.71 70.38 62.1 60.3 60.6 66.96 66.28 69.94 64.8 63.5 65.4
08/02/2019 11:45:05 58.7 62.65 70.38 62.1 60.3 60.6 63.21 64.72 69.94 64.8 63.5 65.4
08/02/2019 11:45:06 56.85 60.47 70.38 62.1 60.3 60.6 61.04 63.84 69.94 64.8 63.5 65.4
08/02/2019 11:45:07 57.09 58.4 70.38 62.1 60.3 60.6 61.79 62.25 69.94 64.8 63.5 65.4
08/02/2019 11:45:08 56.42 58.17 70.38 62.1 60.2 60.6 62.23 62.37 69.94 64.8 63.4 65.4
08/02/2019 11:45:09 57.44 57.6 70.38 62 60.2 60.6 62.14 62.44 69.94 64.8 63.4 65.4
08/02/2019 11:45:10 59.16 59.15 70.38 62.1 60.1 60.6 62.62 62.8 69.94 64.8 63.4 65.4
08/02/2019 11:45:11 55.31 58.93 70.38 62.1 60.1 60.6 61.81 62.7 69.94 64.8 63.4 65.4
08/02/2019 11:45:12 55.45 56.98 69.96 62 60.1 60.6 61.02 62.04 69.6 64.8 63.4 65.4
08/02/2019 11:45:13 56.46 56.83 65.89 62 60.1 60.6 61.35 61.83 68.47 64.8 63.4 65.4
08/02/2019 11:45:14 53.04 56.18 64.98 62 60.1 60.6 60.74 61.38 68.47 64.8 63.4 65.4
08/02/2019 11:45:15 53.59 54.42 64.98 62 60.1 60.6 60.97 61.16 68.47 64.8 63.4 65.4
08/02/2019 11:45:16 53.13 53.99 64.98 62 60 60.6 60.77 61.01 68.47 64.7 63.4 65.4
08/02/2019 11:45:17 53.6 53.9 64.98 62 60 60.6 61.59 61.46 68.47 64.7 63.4 65.4
08/02/2019 11:45:18 55 54.55 64.98 62 60 60.6 60.7 61.35 68.47 64.7 63.4 65.4
08/02/2019 11:45:19 56.56 56.36 64.98 62 60 60.6 61.34 61.29 68.47 64.7 63.4 65.4
08/02/2019 11:45:20 54.64 56.49 64.98 62 60 60.6 61.15 61.68 68.47 64.7 63.4 65.4
08/02/2019 11:45:21 55.67 55.81 64.98 62 60 60.6 61.41 61.45 68.47 64.7 63.4 65.4
08/02/2019 11:45:22 56.22 56.62 64.98 62 60 60.6 62.38 62.06 68.47 64.7 63.4 65.4
08/02/2019 11:45:23 55.73 56.08 64.98 62 60 60.6 61.9 62.19 68.47 64.7 63.4 65.4
08/02/2019 11:45:24 57.98 57.42 64.98 62 60 60.6 64.51 63.86 68.47 64.8 63.4 65.4
08/02/2019 11:45:25 56.14 57.28 64.98 62 60 60.6 63.55 64.09 68.47 64.8 63.4 65.4
08/02/2019 11:45:26 56.93 57.28 64.98 62 59.9 60.6 64.31 64.09 67.89 64.8 63.3 65.4
08/02/2019 11:45:27 59.91 59.47 64.71 62 59.9 60.6 62.29 64.1 66.44 64.8 63.3 65.4
08/02/2019 11:45:28 55.95 58.77 64.71 62 59.9 60.6 60.03 62.92 66.28 64.8 63.3 65.4
08/02/2019 11:45:29 55.23 57.22 64.71 62 59.9 60.6 60.7 61.71 66.28 64.7 63.3 65.4
08/02/2019 11:45:30 54.91 56.05 64.71 62 59.9 60.6 60.5 61.13 66.28 64.7 63.3 65.4
08/02/2019 11:45:31 55.96 56.17 64.71 62 59.8 60.6 61.66 61.46 66.28 64.7 63.3 65.4
08/02/2019 11:45:32 57.44 57 64.71 62 59.8 60.6 62.35 62.12 66.28 64.7 63.3 65.4
08/02/2019 11:45:33 57.2 57.45 64.71 62 59.8 60.6 61.8 62.31 66.28 64.7 63.3 65.4
08/02/2019 11:45:34 56.59 56.94 62.65 62 59.8 60.6 61.06 61.81 64.72 64.7 63.3 65.4
08/02/2019 11:45:35 56.39 56.9 60.47 62 59.8 60.6 61.44 61.71 64.1 64.7 63.3 65.4
08/02/2019 11:45:36 57.54 57.98 59.47 62 59.8 60.6 61.61 61.79 64.1 64.7 63.3 65.4
08/02/2019 11:45:37 55.27 56.91 59.47 62 59.8 60.6 61.69 61.83 64.1 64.7 63.3 65.4
08/02/2019 11:45:38 56.48 56.64 59.47 62 59.8 60.6 62.55 62.31 64.1 64.7 63.3 65.4
08/02/2019 11:45:39 56.67 56.83 59.47 62 59.8 60.6 61.46 62.31 64.1 64.7 63.3 65.4
08/02/2019 11:45:40 53.99 56.46 59.47 62 59.8 60.6 59.75 61.67 64.1 64.7 63.3 65.4
08/02/2019 11:45:41 54.93 55.16 59.47 62 59.8 60.6 60.38 61.03 64.1 64.7 63.3 65.4
08/02/2019 11:45:42 55.18 55.28 59.47 62 59.8 60.6 60.44 60.6 64.1 64.7 63.3 65.4
08/02/2019 11:45:43 53.94 55.2 59.47 62 59.8 60.6 61 61.06 64.1 64.7 63.3 65.4
08/02/2019 11:45:44 52.26 54.26 59.47 62 59.8 60.6 60.97 60.95 64.1 64.7 63.3 65.4
08/02/2019 11:45:45 56.65 55.75 59.47 62 59.8 60.6 62.34 62.09 64.1 64.7 63.3 65.4
08/02/2019 11:45:46 55.71 55.91 59.47 62 59.8 60.6 61.02 61.78 64.1 64.7 63.3 65.4
08/02/2019 11:45:47 54.66 55.77 59.47 62 59.8 60.6 60.75 61.42 64.1 64.7 63.3 65.4
08/02/2019 11:45:48 54.32 55.25 59.47 62 59.8 60.6 60.3 60.99 64.1 64.7 63.3 65.4
08/02/2019 11:45:49 56.05 55.84 59.47 62 59.8 60.6 60.47 60.59 64.1 64.7 63.3 65.4
08/02/2019 11:45:50 56.77 56.53 59.47 62 59.8 60.6 61.71 61.36 64.1 64.7 63.3 65.4
08/02/2019 11:45:51 59.33 58.91 59.47 62 59.8 60.6 63.52 62.87 64.1 64.7 63.3 65.4
08/02/2019 11:45:52 54.52 58.36 59.47 62 59.8 60.6 60.34 62.83 64.1 64.7 63.3 65.4
08/02/2019 11:45:53 55.31 56.21 59.47 62 59.8 60.6 61 61.33 64.1 64.7 63.3 65.4
08/02/2019 11:45:54 53.49 55.83 59.47 62 59.8 60.6 60.68 61.2 64.1 64.7 63.3 65.4
08/02/2019 11:45:55 61.6 61.07 61.07 62 59.9 60.6 63.26 62.99 64.1 64.7 63.3 65.4
08/02/2019 11:45:56 60.77 61.12 61.12 62 59.9 60.6 63.62 63.64 64.1 64.7 63.3 65.4
08/02/2019 11:45:57 60 61.02 61.12 62 59.9 60.6 63.05 63.66 63.66 64.7 63.3 65.4
08/02/2019 11:45:58 57.68 60.4 61.12 62 59.9 60.6 61.58 63.3 63.66 64.7 63.3 65.4
08/02/2019 11:45:59 60.92 60.47 61.12 62 59.9 60.6 63.01 62.83 63.66 64.7 63.3 65.4
08/02/2019 11:46:00 59.06 60.66 61.12 62 59.9 60.6 61.38 62.84 63.66 64.7 63.3 65.4
08/02/2019 11:46:01 55.86 59.49 61.12 62 59.9 60.6 61.68 62.08 63.66 64.7 63.3 65.4
08/02/2019 11:46:02 59.26 59.12 61.12 62 59.9 60.6 62.99 62.79 63.66 64.7 63.3 65.4
08/02/2019 11:46:03 57.35 59.12 61.12 62 59.9 60.6 62.37 62.89 63.66 64.7 63.3 65.4
08/02/2019 11:46:04 56.16 58.23 61.12 62 59.9 60.6 61.12 62.56 63.66 64.7 63.3 65.4
08/02/2019 11:46:05 56.02 56.93 61.12 62 59.9 60.6 60.23 61.59 63.66 64.7 63.3 65.4
08/02/2019 11:46:06 61.63 60.42 61.12 62 59.9 60.6 62.69 62.19 63.66 64.7 63.3 65.4
08/02/2019 11:46:07 60.35 60.88 61.12 62 59.9 60.6 64.05 63.64 63.66 64.7 63.3 65.4
08/02/2019 11:46:08 58.67 60.09 61.12 62 59.9 60.6 62.55 63.18 63.66 64.7 63.3 65.4
08/02/2019 11:46:09 58.35 59.04 61.12 62 59.9 60.6 62.3 62.79 63.66 64.7 63.3 65.4
08/02/2019 11:46:10 58.17 58.86 61.12 62 59.9 60.6 61.76 62.76 63.66 64.7 63.3 65.4
08/02/2019 11:46:11 58.1 59.33 61.12 62 59.9 60.6 62.11 62.38 63.66 64.7 63.3 65.4
08/02/2019 11:46:12 60.22 60.03 61.12 62 59.9 60.6 62.84 63.23 63.66 64.7 63.3 65.4
08/02/2019 11:46:13 59.21 59.76 61.12 62 59.9 60.6 61.97 62.36 63.66 64.7 63.3 65.4
08/02/2019 11:46:14 59.05 59.82 61.12 62 59.9 60.6 62.42 62.78 63.66 64.7 63.3 65.4
08/02/2019 11:46:15 56.33 59.72 61.12 62 59.9 60.6 62.16 62.77 63.66 64.7 63.3 65.4
08/02/2019 11:46:16 57.29 57.98 61.12 62 59.9 60.6 61.65 62.32 63.66 64.7 63.3 65.4
08/02/2019 11:46:17 54.4 57.8 61.12 62 59.9 60.6 59.17 61.95 63.66 64.7 63.3 65.4
08/02/2019 11:46:18 51.27 55.95 61.12 61.9 59.9 60.6 57.56 60.47 63.66 64.6 63.3 65.4
08/02/2019 11:46:19 58.08 57.32 61.12 61.9 59.9 60.6 61.48 60.84 63.66 64.6 63.3 65.4
08/02/2019 11:46:20 59.38 58.85 61.12 61.9 59.9 60.6 61.77 61.44 63.66 64.6 63.3 65.4
08/02/2019 11:46:21 58.34 58.73 61.12 61.9 59.9 60.6 62.14 62.09 63.66 64.6 63.3 65.4
08/02/2019 11:46:22 56.3 58.54 61.12 61.9 59.9 60.6 60.69 62.1 63.66 64.6 63.3 65.4
08/02/2019 11:46:23 56.68 57.6 61.12 61.9 59.9 60.6 60.87 61.49 63.66 64.6 63.3 65.4
08/02/2019 11:46:24 50.59 56.67 61.12 61.9 59.9 60.6 59.16 60.95 63.66 64.6 63.3 65.4
08/02/2019 11:46:25 64.8 63.79 63.79 62 59.9 60.6 65.89 64.68 64.68 64.6 63.3 65.4
08/02/2019 11:46:26 53.55 62.43 63.79 62 59.9 60.6 61.96 64.37 64.68 64.6 63.3 65.4
08/02/2019 11:46:27 58.86 59.87 63.79 62 59.9 60.6 62.49 62.85 64.68 64.6 63.3 65.4
08/02/2019 11:46:28 54 58.76 63.79 62 59.9 60.6 61.08 62.68 64.68 64.6 63.3 65.4
08/02/2019 11:46:29 54.35 56.34 63.79 62 59.9 60.6 63.07 62.66 64.68 64.6 63.3 65.4
08/02/2019 11:46:30 56.71 56.58 63.79 62 59.9 60.6 63.71 63.42 64.68 64.7 63.3 65.4
08/02/2019 11:46:31 58.04 57.59 63.79 62 60 60.6 62.46 63.43 64.68 64.7 63.3 65.4
08/02/2019 11:46:32 56.19 58.07 63.79 62 60 60.6 61.34 62.75 64.68 64.7 63.3 65.4
08/02/2019 11:46:33 58.99 58.41 63.79 62 60 60.6 62.2 62.26 64.68 64.7 63.3 65.4
08/02/2019 11:46:34 54.1 58.41 63.79 62 60 60.6 60.36 62.23 64.68 64.7 63.3 65.4
08/02/2019 11:46:35 58.31 57.93 63.79 62 60 60.6 61.59 61.57 64.68 64.7 63.3 65.4
08/02/2019 11:46:36 52.51 57.71 63.79 62 60 60.6 59.23 61.39 64.68 64.7 63.3 65.4
08/02/2019 11:46:37 57.81 57.35 63.79 62 60 60.5 60.89 60.71 64.68 64.7 63.3 65.4
08/02/2019 11:46:38 54.69 57.44 63.79 62 60 60.5 61.18 61.62 64.68 64.6 63.3 65.4
08/02/2019 11:46:39 49.53 55.56 63.79 62 60 60.5 57.83 60.71 64.68 64.6 63.3 65.4
08/02/2019 11:46:40 50.99 52.8 63.79 62 60 60.5 58.25 59.11 64.68 64.6 63.3 65.4
08/02/2019 11:46:41 53.72 53.74 63.79 61.9 60 60.5 59.29 59.25 64.68 64.6 63.3 65.4
08/02/2019 11:46:42 63.84 62.88 63.79 62 60 60.5 65.63 64.54 64.68 64.6 63.3 65.4
08/02/2019 11:46:43 60.32 63.39 63.79 62 60 60.5 61.77 64.62 64.68 64.7 63.3 65.4
08/02/2019 11:46:44 58.68 60.92 63.79 62 60 60.5 60.74 62.7 64.68 64.7 63.3 65.4
08/02/2019 11:46:45 56.54 60.39 63.79 62 60 60.5 59.49 61.95 64.68 64.6 63.3 65.4
08/02/2019 11:46:46 49.43 57.93 63.79 62 60 60.5 58.89 60.36 64.68 64.6 63.3 65.4
08/02/2019 11:46:47 52.43 54.59 63.79 62 60 60.5 58.22 59.48 64.68 64.6 63.3 65.4
08/02/2019 11:46:48 55.66 55.66 63.79 62 60 60.5 59.52 59.93 64.68 64.6 63.3 65.4
08/02/2019 11:46:49 58.33 57.42 63.79 62 60 60.5 60.79 60.24 64.68 64.6 63.3 65.3
08/02/2019 11:46:50 58.82 59.22 63.79 62 60 60.5 61.45 61.67 64.68 64.7 63.3 65.3
08/02/2019 11:46:51 56.02 57.78 63.79 62 60 60.5 59.9 60.76 64.68 64.7 63.3 65.3
08/02/2019 11:46:52 54.92 57.32 63.79 62 60 60.5 59.12 60.51 64.68 64.7 63.3 65.3
08/02/2019 11:46:53 52.21 55.98 63.79 62 60 60.5 58.76 59.71 64.68 64.6 63.3 65.3
08/02/2019 11:46:54 50.55 53.99 63.79 62 60 60.5 57.91 59.14 64.68 64.6 63.3 65.3
08/02/2019 11:46:55 49.25 52.19 63.39 62 60 60.5 60.2 60.01 64.62 64.6 63.3 65.3
08/02/2019 11:46:56 50.15 50.6 63.39 62 60 60.5 61.24 60.99 64.62 64.6 63.3 65.3
08/02/2019 11:46:57 54.92 54.42 63.39 62 60 60.5 60.15 61.05 64.62 64.6 63.3 65.3
08/02/2019 11:46:58 50.08 54.15 63.39 62 60 60.5 62.64 62.29 64.62 64.6 63.3 65.3
08/02/2019 11:46:59 49.57 52.13 63.39 62 60 60.5 60.26 62.18 64.62 64.7 63.3 65.3
08/02/2019 11:47:00 50.41 50.74 63.39 62 59.9 60.5 62.06 62.09 64.62 64.7 63.3 65.3
08/02/2019 11:47:01 56.31 55.52 63.39 62 59.9 60.5 61.54 62.01 64.62 64.7 63.3 65.3
08/02/2019 11:47:02 59.01 58.29 63.39 62 59.9 60.5 63.15 62.72 64.62 64.7 63.3 65.3
08/02/2019 11:47:03 58.63 59.07 63.39 62 60 60.5 61.35 62.78 64.62 64.7 63.3 65.3
08/02/2019 11:47:04 61.13 60.69 63.39 62 60 60.5 62.5 62.47 64.62 64.7 63.3 65.3
08/02/2019 11:47:05 59.25 60.65 63.39 62 60 60.5 61.26 62.47 64.62 64.7 63.3 65.3
08/02/2019 11:47:06 65.38 64.51 64.51 62 60 60.5 69.47 68.52 68.52 64.7 63.3 65.3
08/02/2019 11:47:07 52.83 63.61 64.51 62 60 60.5 61.59 67.53 68.52 64.7 63.3 65.3
08/02/2019 11:47:08 58.79 60.07 64.51 62 60 60.5 62.95 64.74 68.52 64.7 63.3 65.3
08/02/2019 11:47:09 56.75 59.06 64.51 62 60 60.5 60.76 63.59 68.52 64.7 63.3 65.3
08/02/2019 11:47:10 54.49 58.06 64.51 62 60 60.5 62 63.07 68.52 64.7 63.3 65.3
08/02/2019 11:47:11 52.46 56.4 64.51 62 60 60.5 60.67 61.78 68.52 64.7 63.3 65.3
08/02/2019 11:47:12 54.12 54.73 64.51 62 60 60.5 61.21 61.39 68.52 64.7 63.3 65.3
08/02/2019 11:47:13 62.98 62.13 64.51 62.1 60 60.5 69.45 68.31 68.52 64.8 63.4 65.3
08/02/2019 11:47:14 48.92 60.25 64.51 62.1 60 60.5 62.16 67.59 68.52 64.8 63.4 65.3
08/02/2019 11:47:15 49.56 56.5 64.51 62.1 60 60.5 62.5 64.89 68.52 64.8 63.4 65.3
08/02/2019 11:47:16 49.72 53.49 64.51 62.1 60 60.5 58.23 63.59 68.52 64.8 63.4 65.3
08/02/2019 11:47:17 61.9 60.95 64.51 62.1 60 60.5 65.07 64.43 68.52 64.8 63.4 65.3
08/02/2019 11:47:18 53.31 59.6 64.51 62.1 60 60.5 61.53 63.69 68.52 64.8 63.4 65.3
08/02/2019 11:47:19 50.85 56.57 64.51 62 60 60.5 59.95 62.24 68.52 64.5 63.4 65.3
08/02/2019 11:47:20 52.29 53.91 64.51 59.3 60 60.5 59.86 61.28 68.52 62.9 63.3 65.3
08/02/2019 11:47:21 49.56 53.07 64.51 59.3 60 60.5 61.68 61.68 68.52 62.9 63.3 65.3
08/02/2019 11:47:22 55.11 54.57 64.51 59.3 60 60.5 61.81 61.85 68.52 62.9 63.3 65.3
08/02/2019 11:47:23 55.8 56.71 64.51 59.3 60 60.5 62.17 62.19 68.52 62.9 63.3 65.3
08/02/2019 11:47:24 48.37 54.64 64.51 59.3 60 60.5 59.64 62.03 68.52 62.9 63.3 65.3
08/02/2019 11:47:25 50.23 51.81 64.51 59.3 60 60.5 60.86 61.2 68.52 62.9 63.3 65.3
08/02/2019 11:47:26 49.7 50.81 64.51 59.3 60 60.5 58.43 60.86 68.52 62.9 63.3 65.3
08/02/2019 11:47:27 50.48 50.63 64.51 59.3 60 60.5 63.09 62.35 68.52 62.9 63.3 65.3
08/02/2019 11:47:28 52.72 52.7 64.51 59.3 60 60.5 60.73 62.18 68.52 62.9 63.3 65.3
08/02/2019 11:47:29 51.66 51.96 64.51 59.3 59.9 60.5 61.56 61.85 68.52 62.9 63.3 65.3
08/02/2019 11:47:30 49.52 51.6 64.51 59.3 59.9 60.5 60.12 61.37 68.52 62.9 63.3 65.3
08/02/2019 11:47:31 48.87 50.39 64.51 59.3 59.9 60.5 60.93 61.35 68.52 62.9 63.3 65.3
08/02/2019 11:47:32 54.43 54.09 64.51 59.3 59.9 60.5 57.42 60.85 68.52 62.9 63.3 65.3
08/02/2019 11:47:33 50.42 52.75 64.51 59.3 59.9 60.5 61.87 61.53 68.52 62.9 63.3 65.3
08/02/2019 11:47:34 48.51 51.64 64.51 59.3 59.9 60.5 61.04 61.22 68.52 62.9 63.3 65.3
08/02/2019 11:47:35 50.51 50.62 64.51 59.3 59.9 60.5 61.05 61.67 68.52 62.9 63.3 65.3
08/02/2019 11:47:36 49.35 50.88 63.61 59.3 59.9 60.5 60.91 61.7 68.31 62.9 63.3 65.3
08/02/2019 11:47:37 51.72 51.67 62.13 59.3 59.9 60.5 61.31 61.54 68.31 62.9 63.3 65.3
08/02/2019 11:47:38 50.14 50.83 62.13 59.3 59.9 60.5 62.27 62.01 68.31 62.9 63.3 65.3
08/02/2019 11:47:39 49.05 50.44 62.13 59.3 59.9 60.5 58 62.06 68.31 62.9 63.3 65.3
08/02/2019 11:47:40 50.21 50.55 62.13 59.3 59.9 60.5 61.62 61.44 68.31 62.9 63.3 65.3
08/02/2019 11:47:41 49.87 50.01 62.13 59.3 59.9 60.5 60.64 61.17 68.31 62.9 63.3 65.3
08/02/2019 11:47:42 51.41 51.21 62.13 59.3 59.9 60.5 59.77 60.92 68.31 62.9 63.3 65.3
08/02/2019 11:47:43 48.41 50.6 60.95 59.3 59.9 60.5 59.17 60.72 67.59 62.9 63.3 65.3
08/02/2019 11:47:44 50.09 50.02 60.95 59.2 59.9 60.5 61.46 61.41 64.89 62.9 63.3 65.3
08/02/2019 11:47:45 50.98 50.8 60.95 59.2 59.9 60.5 60.46 61.55 64.43 62.9 63.3 65.3
08/02/2019 11:47:46 54.45 54.11 60.95 59.2 59.9 60.5 62.44 62.33 64.43 62.9 63.3 65.3
08/02/2019 11:47:47 48.92 52.77 59.6 59.2 59.9 60.5 60.76 62.31 63.69 62.9 63.3 65.3
08/02/2019 11:47:48 48.83 50.73 56.71 59.2 59.9 60.4 59.42 60.88 62.35 62.9 63.3 65.3
08/02/2019 11:47:49 50.34 50.53 56.71 59.2 59.9 60.4 59.27 60.83 62.35 62.9 63.3 65.3
08/02/2019 11:47:50 49.17 49.87 56.71 59.1 59.9 60.4 61.84 61.55 62.35 62.9 63.3 65.3
08/02/2019 11:47:51 51 50.73 56.71 59.1 59.9 60.4 60.18 61.54 62.35 62.9 63.3 65.3
08/02/2019 11:47:52 50.66 50.81 56.71 59.1 59.9 60.4 61.65 61.43 62.35 62.9 63.3 65.3
08/02/2019 11:47:53 50.47 50.76 54.64 59 59.9 60.4 60.59 61.32 62.35 62.9 63.3 65.3
08/02/2019 11:47:54 52.52 52.35 54.11 59 59.9 60.4 69.13 67.55 67.55 62.9 63.3 65.3
08/02/2019 11:47:55 54.91 54.59 54.59 59 59.9 60.4 59.27 66.64 67.55 62.9 63.3 65.3
08/02/2019 11:47:56 53.94 54.33 54.59 59 59.9 60.4 62.3 63.74 67.55 62.9 63.3 65.3
08/02/2019 11:47:57 59.57 58.79 58.79 58.7 59.9 60.4 63.25 63.39 67.55 62.8 63.3 65.3
08/02/2019 11:47:58 58.96 59.46 59.46 58.7 59.9 60.4 64.04 64.17 67.55 62.8 63.3 65.3
08/02/2019 11:47:59 51.4 58.59 59.46 58.7 59.9 60.4 61.04 63.52 67.55 62.8 63.3 65.3
08/02/2019 11:48:00 53.86 55.53 59.46 58.7 59.9 60.4 61.77 62.48 67.55 62.8 63.4 65.3
08/02/2019 11:48:01 51.61 54.41 59.46 58.7 59.9 60.3 62.55 62.81 67.55 62.8 63.4 65.3
08/02/2019 11:48:02 50.89 52.8 59.46 58.7 59.9 60.3 60.02 62.72 67.55 62.8 63.4 65.3
08/02/2019 11:48:03 52.78 52.7 59.46 58.7 59.9 60.3 62.7 62.38 67.55 62.9 63.4 65.3
08/02/2019 11:48:04 53.14 53.62 59.46 58.7 59.9 60.3 62.06 62.72 67.55 62.9 63.4 65.3
08/02/2019 11:48:05 54.46 54.49 59.46 58.7 59.9 60.3 60.58 62.19 67.55 62.9 63.4 65.3
08/02/2019 11:48:06 55.79 55.62 59.46 58.7 59.9 60.3 64.73 63.93 67.55 62.9 63.4 65.3
08/02/2019 11:48:07 54.11 55.36 59.46 58.7 59.9 60.3 61.88 63.69 67.55 62.9 63.4 65.3
08/02/2019 11:48:08 49.49 54.38 59.46 58.6 59.9 60.3 60.85 63.05 67.55 62.9 63.4 65.3
08/02/2019 11:48:09 49.48 52 59.46 58.6 59.9 60.3 61.42 61.94 67.55 62.8 63.4 65.3
08/02/2019 11:48:10 50.29 50.96 59.46 58.6 59.9 60.3 60.83 61.56 67.55 62.8 63.4 65.3
08/02/2019 11:48:11 49.75 50.23 59.46 58.5 59.9 60.3 59.89 60.95 67.55 62.8 63.4 65.2
08/02/2019 11:48:12 50.06 50.24 59.46 58.5 59.9 60.3 59.89 61.2 67.55 62.8 63.4 65.2
08/02/2019 11:48:13 50.79 50.84 59.46 58.5 59.9 60.3 62.02 61.93 67.55 62.8 63.4 65.2
08/02/2019 11:48:14 49.37 50.39 59.46 58.4 59.9 60.3 61.04 61.93 67.55 62.7 63.4 65.2
08/02/2019 11:48:15 51.19 50.91 59.46 58.4 59.9 60.3 61.7 61.77 67.55 62.7 63.4 65.2
08/02/2019 11:48:16 50.36 51.14 59.46 58.4 59.9 60.3 59.64 61.83 67.55 62.7 63.4 65.2
08/02/2019 11:48:17 50.32 50.71 59.46 58.4 59.9 60.3 61.86 61.37 67.55 62.7 63.4 65.2
08/02/2019 11:48:18 50.21 50.71 59.46 58.4 59.9 60.3 58.39 61.39 67.55 62.7 63.4 65.2
08/02/2019 11:48:19 50.34 50.42 59.46 58.4 59.9 60.3 62.14 61.91 67.55 62.7 63.4 65.2
08/02/2019 11:48:20 52.68 52.23 59.46 58.4 59.9 60.3 60.77 61.33 67.55 62.7 63.4 65.2
08/02/2019 11:48:21 53.92 53.32 59.46 58.4 59.9 60.3 62.8 62.48 67.55 62.7 63.4 65.2
08/02/2019 11:48:22 53.63 53.64 59.46 58.4 59.9 60.3 60.74 62.2 67.55 62.6 63.4 65.2
08/02/2019 11:48:23 51.45 53.61 59.46 58.3 59.9 60.3 61.28 61.73 67.55 62.6 63.4 65.2
08/02/2019 11:48:24 51.49 52.46 59.46 58.3 59.9 60.3 61.85 61.95 66.64 62.6 63.4 65.2
08/02/2019 11:48:25 51.83 51.89 59.46 58.3 59.9 60.3 61.16 62.24 64.17 62.6 63.4 65.2
08/02/2019 11:48:26 49.78 51.84 59.46 58.3 59.8 60.3 58.49 61.12 64.17 62.6 63.4 65.2
08/02/2019 11:48:27 51.47 51.35 59.46 58.3 59.8 60.3 58.88 60.08 64.17 62.6 63.4 65.2
08/02/2019 11:48:28 51.12 51.71 58.59 58.3 59.8 60.3 61.45 60.77 63.93 62.6 63.4 65.2
08/02/2019 11:48:29 50.2 51.17 55.62 58.2 59.8 60.3 59.71 60.85 63.93 62.6 63.4 65.2
08/02/2019 11:48:30 50.25 50.72 55.62 58.2 59.8 60.3 58.27 60.1 63.93 62.6 63.3 65.2
08/02/2019 11:48:31 49.91 50.49 55.62 58.2 59.8 60.3 58.13 59.26 63.93 62.6 63.3 65.2
08/02/2019 11:48:32 50.21 50.21 55.62 58.2 59.8 60.3 58.87 58.89 63.93 62.5 63.3 65.2
08/02/2019 11:48:33 50.2 50.27 55.62 58.1 59.8 60.3 60.3 60.08 63.93 62.5 63.3 65.2
08/02/2019 11:48:34 53.36 52.65 55.62 58.1 59.8 60.3 60.46 60.55 63.93 62.5 63.3 65.2
08/02/2019 11:48:35 51.74 52.39 55.62 58.1 59.8 60.3 60.11 60.74 63.93 62.5 63.3 65.2
08/02/2019 11:48:36 54.14 53.66 55.36 58 59.8 60.3 62.5 62.34 63.69 62.5 63.3 65.2
08/02/2019 11:48:37 53.9 54.01 54.38 57.8 59.7 60.3 61.83 62.55 63.05 62.5 63.3 65.2
08/02/2019 11:48:38 53.08 53.9 54.01 57.6 59.7 60.3 61.92 62.15 62.55 62.4 63.3 65.2
08/02/2019 11:48:39 49.95 53.42 54.01 57.6 59.7 60.3 60.79 62.33 62.55 62.4 63.3 65.2
08/02/2019 11:48:40 51.91 52.07 54.01 57.6 59.7 60.3 61.2 61.62 62.55 62.4 63.3 65.2
08/02/2019 11:48:41 55.66 54.89 54.89 57.5 59.7 60.3 61.12 61.67 62.55 62.4 63.3 65.2
08/02/2019 11:48:42 51.47 54.54 54.89 57.5 59.7 60.3 62.04 62.17 62.55 62.4 63.3 65.2
08/02/2019 11:48:43 50.57 52.89 54.89 57.5 59.7 60.3 59.08 61.84 62.55 62.4 63.3 65.2
08/02/2019 11:48:44 51.2 51.62 54.89 57.5 59.7 60.3 61.91 61.61 62.55 62.3 63.3 65.2
08/02/2019 11:48:45 52.76 52.66 54.89 57.5 59.7 60.3 60.11 61.48 62.55 62.3 63.3 65.2
08/02/2019 11:48:46 54.31 54.12 54.89 57.5 59.6 60.3 62.14 61.71 62.55 62.3 63.2 65.2
08/02/2019 11:48:47 52.15 53.52 54.89 57.5 59.6 60.3 61.91 62.05 62.55 62.3 63.2 65.2
08/02/2019 11:48:48 52.19 52.69 54.89 57.5 59.6 60.3 61.36 62.49 62.55 62.3 63.2 65.2
08/02/2019 11:48:49 53.38 53.27 54.89 57.5 59.6 60.3 61.59 61.75 62.55 62.3 63.2 65.2
08/02/2019 11:48:50 53.77 53.5 54.89 57.5 59.6 60.3 61.77 62.45 62.55 62.3 63.2 65.2
08/02/2019 11:48:51 52.45 53.37 54.89 57.3 59.6 60.3 60.91 61.82 62.55 62.2 63.2 65.2
08/02/2019 11:48:52 51.66 52.95 54.89 57.3 59.6 60.3 61.59 61.89 62.55 62.2 63.2 65.2
08/02/2019 11:48:53 58.49 57.44 57.44 57.3 59.6 60.3 61.19 61.6 62.55 62.2 63.2 65.2
08/02/2019 11:48:54 54.51 56.71 57.44 57.3 59.6 60.3 63.49 62.84 62.84 62.2 63.2 65.2
08/02/2019 11:48:55 54.57 55.58 57.44 57.3 59.6 60.3 62.13 62.51 62.84 62.2 63.2 65.2
08/02/2019 11:48:56 53.41 55.1 57.44 57.3 59.6 60.3 61.4 62.51 62.84 62.2 63.2 65.2
08/02/2019 11:48:57 54.79 54.76 57.44 57.3 59.6 60.3 61.32 61.92 62.84 62.2 63.2 65.2
08/02/2019 11:48:58 53.87 54.87 57.44 57.2 59.6 60.3 60.27 61.77 62.84 62.1 63.2 65.2
08/02/2019 11:48:59 54.39 54.61 57.44 57.2 59.6 60.3 61.22 61.37 62.84 62.1 63.2 65.2
08/02/2019 11:49:00 53.06 54.15 57.44 57.2 59.6 60.3 61.11 61.83 62.84 62.1 63.2 65.2
08/02/2019 11:49:01 52.07 53.56 57.44 57.2 59.6 60.3 61.27 61.43 62.84 62.1 63.2 65.2
08/02/2019 11:49:02 54.25 54 57.44 57.2 59.6 60.3 61.31 61.68 62.84 62.1 63.2 65.2
08/02/2019 11:49:03 54.62 54.54 57.44 57.2 59.6 60.3 60.59 61.25 62.84 62.1 63.2 65.2
08/02/2019 11:49:04 53.64 54.39 57.44 57.2 59.6 60.3 58.95 60.79 62.84 62.1 63.2 65.2
08/02/2019 11:49:05 54.81 54.73 57.44 57.2 59.6 60.2 60.42 60.38 62.84 62.1 63.2 65.2
08/02/2019 11:49:06 55.75 55.53 57.44 57.2 59.6 60.2 60.67 60.86 62.84 62.1 63.2 65.2
08/02/2019 11:49:07 55.52 56.03 57.44 57.2 59.6 60.2 61.19 61.3 62.84 62.1 63.2 65.2
08/02/2019 11:49:08 59.14 58.35 58.35 57.2 59.6 60.2 61.52 61.62 62.84 62.1 63.2 65.2
08/02/2019 11:49:09 57.76 58.19 58.35 57.2 59.6 60.2 62.61 62.42 62.84 62.1 63.2 65.2
08/02/2019 11:49:10 56.62 58.22 58.35 57.2 59.6 60.2 60.83 62.49 62.84 62.1 63.2 65.2
08/02/2019 11:49:11 56.6 57.52 58.35 57.2 59.6 60.2 61.3 61.48 62.84 62.1 63.2 65.2
08/02/2019 11:49:12 55.1 56.4 58.35 57.2 59.6 60.2 60.13 61.12 62.84 62.1 63.2 65.2
08/02/2019 11:49:13 53.73 55.56 58.35 57.2 59.6 60.2 60.28 60.83 62.84 62.1 63.2 65.2
08/02/2019 11:49:14 53.99 55.05 58.35 57.2 59.6 60.2 60.74 60.92 62.84 62.1 63.2 65.2
08/02/2019 11:49:15 53.14 54.05 58.35 57.2 59.6 60.2 61.75 61.5 62.84 62.1 63.2 65.2
08/02/2019 11:49:16 54.12 54.01 58.35 57.2 59.6 60.2 59.6 61.27 62.84 62.1 63.2 65.2
08/02/2019 11:49:17 53.59 54 58.35 57.2 59.6 60.2 62.7 62.15 62.84 62.1 63.2 65.2
08/02/2019 11:49:18 53.02 53.93 58.35 57.2 59.6 60.2 60.69 61.86 62.84 62.1 63.2 65.2
08/02/2019 11:49:19 54.3 54.13 58.35 57.2 59.6 60.2 62.07 61.92 62.84 62.1 63.2 65.2
08/02/2019 11:49:20 55.68 55.27 58.35 57.2 59.6 60.2 61.44 61.93 62.84 62.1 63.2 65.2
08/02/2019 11:49:21 55.17 55.68 58.35 57.2 59.6 60.2 62.49 62.33 62.84 62.1 63.2 65.2
08/02/2019 11:49:22 54.03 54.97 58.35 57.2 59.6 60.2 59.61 61.79 62.84 62.1 63.2 65.2
08/02/2019 11:49:23 56.29 55.76 58.35 57.2 59.6 60.2 63.93 62.98 62.98 62.1 63.2 65.2
08/02/2019 11:49:24 56.71 56.35 58.35 57.1 59.6 60.2 63.09 63.11 63.11 62.1 63.2 65.2
08/02/2019 11:49:25 57.82 57.69 58.35 57.1 59.6 60.2 63.24 63.36 63.36 62.1 63.2 65.2
08/02/2019 11:49:26 54.47 57.76 58.35 57.1 59.6 60.2 61.5 63.34 63.36 62.1 63.2 65.1
08/02/2019 11:49:27 55.14 56.63 58.35 57.1 59.6 60.2 62.21 63.28 63.36 62.1 63.2 65.1
08/02/2019 11:49:28 55.08 55.29 58.35 57.1 59.6 60.2 62.95 63.14 63.36 62.1 63.2 65.1
08/02/2019 11:49:29 58.49 58.21 58.35 57.1 59.6 60.2 63.05 63.42 63.42 62.1 63.2 65.1
08/02/2019 11:49:30 55.49 58.2 58.35 57.1 59.6 60.2 62.57 63.59 63.59 62.1 63.2 65.1
08/02/2019 11:49:31 54.14 56.76 58.35 57 59.6 60.2 61.73 63.03 63.59 62.1 63.3 65.1
08/02/2019 11:49:32 53.05 55.09 58.35 57 59.6 60.2 61.52 62.08 63.59 62.1 63.3 65.1
08/02/2019 11:49:33 54.3 54.25 58.35 56.9 59.6 60.2 62.23 62.37 63.59 62.1 63.3 65.1
08/02/2019 11:49:34 56.03 55.45 58.35 56.9 59.6 60.2 63.68 63.26 63.59 62.1 63.3 65.1
08/02/2019 11:49:35 53.41 55.37 58.35 56.9 59.6 60.2 60.46 63 63.59 62.1 63.3 65.1
08/02/2019 11:49:36 53.92 54.27 58.35 56.9 59.6 60.2 63.06 62.75 63.59 62.1 63.3 65.1
08/02/2019 11:49:37 56.56 56.62 58.35 56.9 59.6 60.2 62.03 62.65 63.59 62.1 63.3 65.1
08/02/2019 11:49:38 55.68 57.14 58.22 56.8 59.6 60.2 61.8 62.45 63.59 62 63.3 65.1
08/02/2019 11:49:39 53.34 55.84 58.22 56.7 59.6 60.2 59.48 62.22 63.59 62 63.3 65.1
08/02/2019 11:49:40 56.43 56.01 58.21 56.7 59.6 60.2 63.72 63.01 63.59 62 63.3 65.1
08/02/2019 11:49:41 55.22 55.99 58.21 56.6 59.6 60.2 61.86 62.95 63.59 62 63.3 65.1
08/02/2019 11:49:42 53.55 55.38 58.21 56.2 59.6 60.2 62.08 62.56 63.59 61.9 63.3 65.1
08/02/2019 11:49:43 55.48 55.55 58.21 56.2 59.6 60.2 60.65 62.12 63.59 61.9 63.3 65.1
08/02/2019 11:49:44 56.51 56.61 58.21 56.2 59.6 60.2 62.46 62.29 63.59 61.9 63.3 65.1
08/02/2019 11:49:45 55 56.16 58.21 56.2 59.6 60.2 59.74 62.01 63.59 61.9 63.3 65.1
08/02/2019 11:49:46 57 56.78 58.21 56.2 59.6 60.2 64.03 63.13 63.59 61.9 63.3 65.1
08/02/2019 11:49:47 56.78 57.75 58.21 56.2 59.6 60.1 62.45 63.17 63.59 61.9 63.3 65.1
08/02/2019 11:49:48 56.34 56.89 58.21 56.2 59.6 60.1 62.83 63.18 63.59 61.9 63.3 65.1
08/02/2019 11:49:49 56.52 56.63 58.21 56.2 59.5 60.1 61.29 62.59 63.59 61.9 63.2 65.1
08/02/2019 11:49:50 54.52 56.4 58.21 56.2 59.5 60.1 59.83 61.88 63.59 61.9 63.2 65.1
08/02/2019 11:49:51 61.81 60.9 60.9 56.2 59.5 60.1 64.17 63.69 63.69 62 63.2 65.1
08/02/2019 11:49:52 59.06 61.24 61.24 56.2 59.5 60.1 62.23 64.05 64.05 62 63.2 65.1
08/02/2019 11:49:53 56.26 59.52 61.24 56.2 59.5 60.1 61.28 62.58 64.05 61.9 63.2 65.1
08/02/2019 11:49:54 55.71 57.81 61.24 56.2 59.5 60.1 60.9 62.14 64.05 61.9 63.2 65.1
08/02/2019 11:49:55 58.35 57.89 61.24 56.2 59.5 60.1 62.29 61.9 64.05 61.9 63.2 65.1
08/02/2019 11:49:56 57.79 58.33 61.24 56.1 59.5 60.1 62.31 62.5 64.05 61.9 63.2 65.1
08/02/2019 11:49:57 60.14 59.6 61.24 56.1 59.5 60.1 64.96 64.37 64.37 61.9 63.2 65.1
08/02/2019 11:49:58 60.31 60.97 61.24 56.1 59.5 60.1 63.9 64.59 64.59 61.9 63.2 65.1
08/02/2019 11:49:59 58.26 59.51 61.24 56.1 59.5 60.1 63.44 64.02 64.59 61.8 63.2 65.1
08/02/2019 11:50:00 59.1 59.6 61.24 56.1 59.5 60.1 62.99 63.97 64.59 61.8 63.2 65.1
08/02/2019 11:50:01 57.48 59.02 61.24 56.1 59.5 60.1 62.18 63.12 64.59 61.8 63.2 65.1
08/02/2019 11:50:02 57.89 58.28 61.24 56.1 59.5 60.1 62.1 62.92 64.59 61.8 63.2 65.1
08/02/2019 11:50:03 57.74 58.68 61.24 56.1 59.5 60.1 62.92 63.15 64.59 61.8 63.2 65.1
08/02/2019 11:50:04 67.3 66.54 66.54 56.2 59.5 60.1 67.94 67.2 67.2 61.9 63.2 65.1
08/02/2019 11:50:05 59.12 65.61 66.54 56.2 59.5 60.1 63.77 66.66 67.2 61.9 63.3 65.1
08/02/2019 11:50:06 57.6 62.66 66.54 56.2 59.5 60.1 62.27 65.04 67.2 61.9 63.3 65.1
08/02/2019 11:50:07 56.76 60.21 66.54 56.2 59.5 60.1 62.45 63.46 67.2 61.9 63.3 65.1
08/02/2019 11:50:08 66.75 65.31 66.54 56.3 59.5 60.1 70.14 68.45 68.45 62 63.3 65.1
08/02/2019 11:50:09 69.07 68.55 68.55 56.6 59.6 60.1 72.1 70.98 70.98 62.1 63.3 65.1
08/02/2019 11:50:10 66.98 69.4 69.4 56.7 59.6 60.1 67.96 71.21 71.21 62.1 63.3 65.1
08/02/2019 11:50:11 57.99 66.92 69.4 56.7 59.6 60.1 64.16 68.85 71.21 62.1 63.3 65.1
08/02/2019 11:50:12 56.79 63.5 69.4 56.7 59.6 60.1 62.83 66.47 71.21 62.1 63.3 65.1
08/02/2019 11:50:13 53.88 60.55 69.4 56.7 59.6 60.1 61.94 64.48 71.21 62.1 63.3 65.1
08/02/2019 11:50:14 54.07 57.57 69.4 56.7 59.6 60.1 59.28 63.01 71.21 62.1 63.3 65.1
08/02/2019 11:50:15 52.87 55.68 69.4 56.7 59.6 60.1 63.19 63.12 71.21 62.1 63.3 65.1
08/02/2019 11:50:16 69.05 67.8 69.4 57 59.6 60.1 69.59 68.44 71.21 62.2 63.3 65.1
08/02/2019 11:50:17 70.63 70.29 70.29 57.3 59.7 60.1 71.48 70.96 71.21 62.3 63.4 65.1
08/02/2019 11:50:18 56.25 69.19 70.29 57.3 59.7 60.1 62.92 70.14 71.21 62.3 63.4 65.1
08/02/2019 11:50:19 51.66 65.23 70.29 57.3 59.7 60.1 62.5 67.04 71.21 62.3 63.4 65.1
08/02/2019 11:50:20 54.94 61.28 70.29 57.3 59.7 60.1 64.16 64.84 71.21 62.3 63.4 65.1
08/02/2019 11:50:21 60.89 60.68 70.29 57.3 59.7 60.1 64.2 64.58 71.21 62.4 63.4 65.1
08/02/2019 11:50:22 58 61.07 70.29 57.3 59.7 60.1 64.33 64.93 71.21 62.4 63.4 65.1
08/02/2019 11:50:23 55.17 58.76 70.29 57.3 59.7 60.1 61.91 64.24 71.21 62.4 63.4 65.1
08/02/2019 11:50:24 58.79 58.46 70.29 57.3 59.7 60.1 62.06 63.07 71.21 62.4 63.4 65.1
08/02/2019 11:50:25 60.16 59.82 70.29 57.3 59.7 60.1 62.99 63.36 71.21 62.3 63.4 65.1
08/02/2019 11:50:26 58.52 59.36 70.29 57.3 59.7 60.1 62.74 63 71.21 62.3 63.4 65.1
08/02/2019 11:50:27 60.08 60.48 70.29 57.3 59.7 60.1 63.15 63.68 71.21 62.3 63.4 65.1
08/02/2019 11:50:28 53.98 59.02 70.29 57.3 59.7 60.1 62.09 62.87 71.21 62.4 63.4 65.1
08/02/2019 11:50:29 57.34 57.62 70.29 57.3 59.7 60.1 61.57 62.59 71.21 62.4 63.4 65.1
08/02/2019 11:50:30 56.79 57.94 70.29 57.3 59.7 60.1 61.69 62.05 71.21 62.4 63.4 65.1
08/02/2019 11:50:31 63.47 62.73 70.29 57.4 59.7 60.1 64.17 64.29 71.21 62.4 63.4 65.1
08/02/2019 11:50:32 56.29 61.31 70.29 57.4 59.7 60.1 62.94 63.3 71.21 62.4 63.4 65.1
08/02/2019 11:50:33 54.2 58.85 70.29 57.4 59.7 60.1 60.66 63.11 71.21 62.4 63.4 65.1
08/02/2019 11:50:34 54.45 56.34 70.29 57.4 59.7 60.1 61.07 61.89 71.21 62.4 63.4 65.1
08/02/2019 11:50:35 58.63 57.78 70.29 57.4 59.7 60.1 61.46 61.51 71.21 62.4 63.4 65.1
08/02/2019 11:50:36 58.33 58.28 70.29 57.4 59.7 60.1 60.93 61.43 71.21 62.4 63.4 65.1
08/02/2019 11:50:37 68.43 67.6 70.29 57.6 59.7 60.1 69.49 68.72 71.21 62.4 63.4 65.1
08/02/2019 11:50:38 57.76 66.82 70.29 57.6 59.7 60.1 63.78 68.01 71.21 62.4 63.4 65.1
08/02/2019 11:50:39 52.25 63.26 70.29 57.5 59.7 60.1 60.53 65.64 71.21 62.4 63.4 65.1
08/02/2019 11:50:40 53.64 59.6 70.29 57.5 59.7 60.1 62.5 63.7 70.96 62.4 63.4 65.1
08/02/2019 11:50:41 50.66 56.79 70.29 57.5 59.7 60.1 61.07 62.76 70.96 62.4 63.4 65.1
08/02/2019 11:50:42 51.45 54.03 70.29 57.5 59.7 60.1 61.65 61.95 70.96 62.4 63.4 65.1
08/02/2019 11:50:43 59.47 58.56 70.29 57.6 59.6 60.1 64.24 63.65 70.96 62.5 63.3 65.1
08/02/2019 11:50:44 61.94 61.43 70.29 57.6 59.6 60.1 64.86 64.55 70.96 62.5 63.3 65.1
08/02/2019 11:50:45 56.6 61.39 70.29 57.6 59.6 60.1 67.87 67.74 70.96 62.5 63.3 65.1
08/02/2019 11:50:46 62.62 62.37 70.29 57.6 59.6 60.1 67.71 68.62 70.96 62.5 63.3 65.1
08/02/2019 11:50:47 60.5 61.47 69.19 57.6 59.6 60.1 63.68 67.4 70.14 62.5 63.3 65.1
08/02/2019 11:50:48 59.88 61.1 67.6 57.7 59.6 60.1 63.73 65.68 68.72 62.6 63.3 65.1
08/02/2019 11:50:49 56.38 61.21 67.6 57.7 59.6 60.1 62.76 64.92 68.72 62.6 63.3 65.1
08/02/2019 11:50:50 53.09 58.69 67.6 57.7 59.6 60.1 60.74 63.9 68.72 62.6 63.3 65.1
08/02/2019 11:50:51 55.63 56.39 67.6 57.6 59.6 60.1 62.73 62.79 68.72 62.6 63.3 65.1
08/02/2019 11:50:52 54.62 55.7 67.6 57.6 59.6 60.1 61.3 62.62 68.72 62.6 63.3 65.1
08/02/2019 11:50:53 57.97 57.44 67.6 57.7 59.6 60.1 61.95 62.12 68.72 62.6 63.3 65.1
08/02/2019 11:50:54 57.19 58.11 67.6 57.7 59.6 60.1 61.01 62.22 68.72 62.6 63.3 65.1
08/02/2019 11:50:55 56.36 56.87 67.6 57.6 59.6 60.1 63.37 63.11 68.72 62.6 63.3 65.1
08/02/2019 11:50:56 55.81 57 67.6 57.6 59.6 60.1 62.15 63.34 68.72 62.6 63.3 65.1
08/02/2019 11:50:57 55.75 56.39 67.6 57.6 59.6 60.1 62.34 62.56 68.72 62.6 63.3 65.1
08/02/2019 11:50:58 52.35 55.88 67.6 57.6 59.6 60.1 60.54 62.47 68.72 62.6 63.3 65.1
08/02/2019 11:50:59 57.9 57.51 67.6 57.6 59.6 60.1 63.43 63.27 68.72 62.6 63.3 65.1
08/02/2019 11:51:00 56.04 57.53 67.6 57.6 59.5 60.1 61.35 63.26 68.72 62.6 63.3 65.1
08/02/2019 11:51:01 55.89 57.14 67.6 57.6 59.5 60.1 63.36 63.71 68.72 62.6 63.2 65.1
08/02/2019 11:51:02 51.89 56.03 67.6 57.5 59.4 60.1 59.37 62.8 68.72 62.6 63.2 65.1
08/02/2019 11:51:03 51.45 53.82 67.6 57.5 59.4 60.1 61.63 61.77 68.72 62.6 63.2 65.1
08/02/2019 11:51:04 50.64 52.5 67.6 57.5 59.4 60.1 60.78 61.43 68.72 62.6 63.2 65.1
08/02/2019 11:51:05 49.89 51.5 67.6 57.5 59.4 60.1 60.49 61.23 68.72 62.6 63.2 65.1
08/02/2019 11:51:06 57.5 56.92 67.6 57.5 59.4 60.1 62.79 62.57 68.72 62.6 63.2 65.1
08/02/2019 11:51:07 50.9 56.64 66.82 57.5 59.4 60.1 61 62.68 68.62 62.5 63.2 65.1
08/02/2019 11:51:08 50.16 53.98 63.26 57.5 59.4 60.1 61.85 62.03 68.62 62.5 63.2 65.1
08/02/2019 11:51:09 52.35 52.45 62.37 57.4 59.4 60.1 61.55 62.24 68.62 62.5 63.2 65.1
08/02/2019 11:51:10 53.36 53.23 62.37 57.4 59.4 60.1 61.13 62.07 68.62 62.5 63.2 65.1
08/02/2019 11:51:11 50.92 53.15 62.37 57.4 59.4 60.1 59.28 61.49 68.62 62.5 63.2 65.1
08/02/2019 11:51:12 54.19 53.69 62.37 57.4 59.4 60.1 59.69 60.16 68.62 62.5 63.2 65.1
08/02/2019 11:51:13 51.62 53.83 62.37 57.4 59.4 60.1 58.43 60.08 68.62 62.5 63.2 65.1
08/02/2019 11:51:14 56.31 55.7 62.37 57.4 59.4 60.1 61.48 60.72 68.62 62.5 63.2 65.1
08/02/2019 11:51:15 56.75 56.68 62.37 57.4 59.4 60.1 60.06 60.59 68.62 62.5 63.2 65.1
08/02/2019 11:51:16 55.56 56.9 61.47 57.4 59.4 60.1 59.97 60.49 67.4 62.5 63.2 65.1
08/02/2019 11:51:17 58.83 58.03 61.21 57.4 59.4 60.1 61.32 60.92 65.68 62.5 63.2 65.1
08/02/2019 11:51:18 57.74 58.03 61.21 57.4 59.4 60.1 60.43 60.95 64.92 62.5 63.2 65.1
08/02/2019 11:51:19 56.44 57.84 58.69 57.4 59.4 60.1 59.46 60.7 63.9 62.5 63.2 65.1
08/02/2019 11:51:20 51.61 57.21 58.11 57.4 59.4 60.1 58.35 59.98 63.71 62.5 63.2 65.1
08/02/2019 11:51:21 51.58 54.57 58.11 57.4 59.4 60.1 59.07 59.31 63.71 62.5 63.2 65.1
08/02/2019 11:51:22 55.6 55.08 58.11 57.3 59.4 60.1 59.47 59.51 63.71 62.5 63.2 65.1
08/02/2019 11:51:23 57.2 56.95 58.11 57.4 59.4 60 60.18 60.04 63.71 62.5 63.2 65.1
08/02/2019 11:51:24 51.82 56.53 58.03 57.4 59.4 60 57.72 59.96 63.71 62.5 63.2 65.1
08/02/2019 11:51:25 56.23 55.71 58.03 57.3 59.4 60 60.89 60.37 63.71 62.5 63.2 65.1
08/02/2019 11:51:26 50.57 55.75 58.03 57.3 59.4 60 65.09 64.5 64.5 62.5 63.2 65.1
08/02/2019 11:51:27 54.22 54.09 58.03 57.3 59.4 60 60.47 64.49 64.5 62.5 63.2 65.1
08/02/2019 11:51:28 52.05 53.74 58.03 57.3 59.4 60 59.14 62.32 64.5 62.5 63.2 65.1
08/02/2019 11:51:29 53.42 54.21 58.03 57.3 59.3 60 59.49 60.98 64.5 62.5 63.2 65.1
08/02/2019 11:51:30 52.79 53.45 58.03 57.3 59.3 60 59.03 59.77 64.5 62.4 63.2 65.1
08/02/2019 11:51:31 53.76 53.45 58.03 57.2 59.3 60 60.09 59.95 64.5 62.4 63.2 65.1
08/02/2019 11:51:32 52 53.45 58.03 57.2 59.3 60 59.45 59.9 64.5 62.4 63.2 65.1
08/02/2019 11:51:33 52.26 52.74 58.03 57.2 59.3 60 59.25 59.76 64.5 62.4 63.2 65.1
08/02/2019 11:51:34 52.97 53.2 58.03 57.2 59.3 60 59.83 59.82 64.5 62.4 63.2 65.1
08/02/2019 11:51:35 55.15 54.83 58.03 57.2 59.3 60 60.29 60.35 64.5 62.4 63.2 65.1
08/02/2019 11:51:36 56.14 56.15 58.03 57.2 59.3 60 60.98 60.87 64.5 62.4 63.2 65.1
08/02/2019 11:51:37 52.07 55.13 58.03 57.2 59.3 60 59.08 60.44 64.5 62.4 63.2 65.1
08/02/2019 11:51:38 50.56 53.52 58.03 57.2 59.3 60 59.05 59.73 64.5 62.4 63.2 65.1
08/02/2019 11:51:39 54.84 54.32 58.03 57.2 59.3 60 60.12 60.1 64.5 62.4 63.2 65.1
08/02/2019 11:51:40 54.67 54.63 58.03 57.2 59.3 60 60.26 60.21 64.5 62.4 63.2 65.1
08/02/2019 11:51:41 51.29 54.4 58.03 57.2 59.3 60 58.21 60.13 64.5 62.4 63.2 65.1
08/02/2019 11:51:42 51.93 52.7 58.03 57.1 59.3 60 59.86 59.59 64.5 62.4 63.2 65.1
08/02/2019 11:51:43 56.33 55.23 58.03 57.1 59.3 60 60.28 60.13 64.5 62.4 63.2 65.1
08/02/2019 11:51:44 54.62 55.24 58.03 57.1 59.3 60 60.29 60.33 64.5 62.4 63.2 65.1
08/02/2019 11:51:45 55.5 55.48 58.03 57.1 59.3 60 66.15 65.38 65.38 62.4 63.2 65.1
08/02/2019 11:51:46 52.58 55.31 58.03 57.1 59.3 60 60.24 64.77 65.38 62.4 63.2 65.1
08/02/2019 11:51:47 53.69 53.81 58.03 57.1 59.3 60 60.91 62.43 65.38 62.4 63.2 65.1
08/02/2019 11:51:48 52.08 53.73 57.84 57.1 59.3 60 58.94 61.45 65.38 62.4 63.2 65.1
08/02/2019 11:51:49 54.51 54.24 57.21 57.1 59.3 60 60.38 60.35 65.38 62.4 63.2 65.1
08/02/2019 11:51:50 57.76 56.69 56.95 57.1 59.3 60 61.99 61.58 65.38 62.4 63.2 65.1
08/02/2019 11:51:51 56.75 57.05 57.05 57.1 59.3 60 61.51 61.75 65.38 62.4 63.2 65.1
08/02/2019 11:51:52 53.52 56.57 57.05 57.1 59.3 60 59.72 61.61 65.38 62.4 63.2 65.1
08/02/2019 11:51:53 51.31 54.6 57.05 57.1 59.3 60 59.18 60.35 65.38 62.4 63.2 65.1
08/02/2019 11:51:54 54.25 54.25 57.05 57.1 59.3 60 64.77 64.44 65.38 62.5 63.2 65.1
08/02/2019 11:51:55 55.54 55.5 57.05 57.1 59.3 60 63.83 65.41 65.41 62.5 63.2 65.1
08/02/2019 11:51:56 54.83 55.41 57.05 57.1 59.3 60 59.99 63.5 65.41 62.5 63.2 65.1
08/02/2019 11:51:57 55.08 55.56 57.05 57.1 59.3 60 59.83 61.73 65.41 62.5 63.2 65.1
08/02/2019 11:51:58 59.31 58.64 58.64 57.1 59.3 60 62.07 61.96 65.41 62.5 63.2 65.1
08/02/2019 11:51:59 54.9 57.73 58.64 57.1 59.3 60 61.18 61.56 65.41 62.5 63.2 65.1
08/02/2019 11:52:00 52.98 56.11 58.64 57.1 59.3 60 60.2 61.21 65.41 62.5 63.2 65.1
08/02/2019 11:52:01 52.99 54.34 58.64 57.1 59.3 60 61.31 61.7 65.41 62.5 63.2 65.1
08/02/2019 11:52:02 53.17 53.64 58.64 57.1 59.3 60 59.78 60.93 65.41 62.5 63.2 65.1
08/02/2019 11:52:03 56.59 55.81 58.64 57.1 59.3 60 61.4 61.26 65.41 62.5 63.2 65.1
08/02/2019 11:52:04 59.56 58.78 58.78 57.1 59.4 60 63.23 62.82 65.41 62.5 63.2 65.1
08/02/2019 11:52:05 59.27 58.95 58.95 57.1 59.4 60 61.35 62.22 65.41 62.5 63.2 65.1
08/02/2019 11:52:06 55.99 59.21 59.21 57 59.4 60 60.76 62.29 65.41 62.4 63.2 65.1
08/02/2019 11:52:07 55.46 56.93 59.21 57 59.4 60 59.61 60.8 65.41 62.4 63.2 65.1
08/02/2019 11:52:08 54.51 56.14 59.21 57 59.4 60 59.89 60.41 65.41 62.4 63.2 65.1
08/02/2019 11:52:09 58.17 57.49 59.21 57 59.3 60 61.41 61.21 65.41 62.4 63.2 65.1
08/02/2019 11:52:10 55.34 57.07 59.21 57 59.3 60 59.47 60.79 65.41 62.4 63.2 65.1
08/02/2019 11:52:11 58.16 57.64 59.21 57 59.3 60 61.5 61.17 65.41 62.4 63.2 65.1
08/02/2019 11:52:12 57.03 57.61 59.21 57 59.3 60 61.64 61.54 65.41 62.4 63.2 65.1
08/02/2019 11:52:13 56.94 57.34 59.21 57 59.3 60 60.98 61.43 65.41 62.3 63.1 65.1
08/02/2019 11:52:14 55.88 57.69 59.21 57 59.3 60 60.26 61.31 65.41 62.3 63.1 65.1
08/02/2019 11:52:15 56.61 56.54 59.21 57 59.3 60 61.53 61.28 65.41 62.3 63.1 65.1
08/02/2019 11:52:16 53.87 56.45 59.21 57 59.3 60 59.67 61.24 65.41 62.3 63.1 65.1
08/02/2019 11:52:17 53.98 54.9 59.21 57 59.3 60 60.15 60.4 65.41 62.3 63.1 65.1
08/02/2019 11:52:18 55.48 55.39 59.21 57 59.3 60 60.97 60.92 65.41 62.3 63.1 65.1
08/02/2019 11:52:19 53.64 55.06 59.21 57 59.3 60 59.86 60.65 65.41 62.3 63.1 65.1
08/02/2019 11:52:20 52.81 54.1 59.21 57 59.3 60 59.17 60.39 65.41 62.3 63.1 65.1
08/02/2019 11:52:21 51.67 53.31 59.21 57 59.3 60 58.54 59.72 65.41 62.3 63.1 65.1
08/02/2019 11:52:22 52.34 52.63 59.21 57 59.3 60 58.62 59.15 65.41 62.3 63.1 65.1
08/02/2019 11:52:23 51.73 52.13 59.21 57 59.3 60 59.04 59.11 65.41 62.3 63.1 65.1
08/02/2019 11:52:24 51.23 51.98 59.21 57 59.3 60 58.9 59.35 65.41 62.3 63.1 65.1
08/02/2019 11:52:25 52.21 52.03 59.21 57 59.3 60 58.47 58.89 63.5 62.3 63.1 65.1
08/02/2019 11:52:26 52.29 52.26 59.21 57 59.3 60 59.78 59.4 62.82 62.3 63.1 65.1
08/02/2019 11:52:27 53.98 53.73 59.21 57 59.3 60 60.29 59.96 62.82 62.3 63.1 65.1
08/02/2019 11:52:28 55.78 55.55 59.21 57 59.3 60 61.01 60.75 62.82 62.3 63.1 65.1
08/02/2019 11:52:29 53.55 55.49 59.21 57 59.3 60 59.5 60.57 62.82 62.3 63.1 65.1
08/02/2019 11:52:30 53.19 54.71 59.21 57 59.3 60 59.63 60.14 62.82 62.3 63.1 65.1
08/02/2019 11:52:31 52.4 53.85 59.21 57 59.3 60 59.2 59.9 62.82 62.2 63.1 65.1
08/02/2019 11:52:32 53.12 53.25 59.21 57 59.3 60 59.62 59.62 62.82 62.2 63.1 65.1
08/02/2019 11:52:33 56.15 55.75 59.21 57 59.3 60 60.59 60.51 62.82 62.2 63.1 65.1
08/02/2019 11:52:34 50.28 55.6 59.21 57 59.3 60 58.88 60.24 62.29 62.2 63.1 65.1
08/02/2019 11:52:35 53.25 53.82 59.21 57 59.3 60 59.75 59.77 62.29 62.2 63.1 65.1
08/02/2019 11:52:36 54.38 54.52 57.69 57 59.3 60 59.48 59.84 61.54 62.2 63.1 65.1
08/02/2019 11:52:37 55.88 55.43 57.69 57 59.3 60 60.93 60.73 61.54 62.2 63.1 65.1
08/02/2019 11:52:38 57.38 57.25 57.69 57 59.3 60 61.46 61.36 61.54 62.2 63.1 65.1
08/02/2019 11:52:39 55.02 56.72 57.69 57 59.3 60 60.83 61.25 61.54 62.2 63.1 65.1
08/02/2019 11:52:40 62.88 61.97 61.97 57.1 59.3 60 65.67 64.93 64.93 62.3 63.1 65.1
08/02/2019 11:52:41 57.37 61.7 61.97 57.1 59.3 60 61.4 64.84 64.93 62.3 63.1 65.1
08/02/2019 11:52:42 53.07 59.58 61.97 57.1 59.3 60 59.01 63.09 64.93 62.3 63.1 65.1
08/02/2019 11:52:43 57.08 57.39 61.97 57.1 59.3 60 61.93 61.88 64.93 62.3 63.1 65.1
08/02/2019 11:52:44 52.79 56.88 61.97 57.1 59.3 60 59.53 61.46 64.93 62.3 63.1 65.1
08/02/2019 11:52:45 53.46 54.83 61.97 57.1 59.3 60 59.81 60.45 64.93 62.3 63.1 65.1
08/02/2019 11:52:46 54.17 54.33 61.97 57.1 59.3 60 60.03 60.2 64.93 62.3 63.1 65.1
08/02/2019 11:52:47 63.07 61.91 61.97 57.2 59.3 60 65.11 64.22 64.93 62.3 63.1 65.1
08/02/2019 11:52:48 60.21 62.16 62.16 57.2 59.3 60 62.91 64.44 64.93 62.3 63.1 65.1
08/02/2019 11:52:49 56.24 60.67 62.16 57.2 59.3 60 61.75 63.26 64.93 62.3 63.1 65.1
08/02/2019 11:52:50 62.65 61.67 62.16 57.3 59.3 60 63.49 63.44 64.93 62.3 63.1 65.1
08/02/2019 11:52:51 61.82 61.98 62.16 57.3 59.3 60 63.62 63.73 64.93 62.3 63.1 65.1
08/02/2019 11:52:52 65 64.23 64.23 57.4 59.3 60 66.93 66.1 66.1 62.3 63.1 65.1
08/02/2019 11:52:53 60.2 64.12 64.23 57.4 59.3 60 63.29 65.97 66.1 62.3 63.1 65.1
08/02/2019 11:52:54 56.07 61.95 64.23 57.4 59.3 60 60.34 64.51 66.1 62.3 63.1 65.1
08/02/2019 11:52:55 58.55 59.93 64.23 57.4 59.3 60 62.07 62.83 66.1 62.3 63.1 65.1
08/02/2019 11:52:56 54.72 58.49 64.23 57.4 59.3 60 60.36 62.02 66.1 62.3 63 65.1
08/02/2019 11:52:57 56.79 56.96 64.23 57.4 59.3 60 61.02 61.22 66.1 62.3 63 65.1
08/02/2019 11:52:58 54.89 56.72 64.23 57.4 59.3 60 60.05 61.04 66.1 62.3 63 65.1
08/02/2019 11:52:59 57.9 57.84 64.23 57.4 59.3 60 60.74 61.01 66.1 62.3 63.1 65.1
08/02/2019 11:53:00 57.95 57.84 64.23 57.4 59.3 60 61.09 61 66.1 62.3 63.1 65.1
08/02/2019 11:53:01 56.74 57.41 64.23 57.4 59.3 60 60.45 60.82 66.1 62.3 63.1 65.1
08/02/2019 11:53:02 56.13 57.1 64.23 57.4 59.3 60 60.95 61.06 66.1 62.3 63.1 65.1
08/02/2019 11:53:03 55.88 56.4 64.23 57.4 59.3 60 59.81 60.83 66.1 62.2 63.1 65.1
08/02/2019 11:53:04 61.28 60.12 64.23 57.5 59.3 60 63.74 62.79 66.1 62.3 63.1 65.1
08/02/2019 11:53:05 58.83 60.12 64.23 57.5 59.3 60 61.49 62.78 66.1 62.3 63.1 65.1
08/02/2019 11:53:06 59.01 59.93 64.23 57.5 59.3 60 62.87 62.86 66.1 62.2 63.1 65.1
08/02/2019 11:53:07 55.09 59.06 64.23 57.5 59.3 60 60.35 62.46 66.1 62.2 63.1 65.1
08/02/2019 11:53:08 56.62 57.32 64.23 57.5 59.3 60 61.32 61.63 66.1 62.2 63.1 65.1
08/02/2019 11:53:09 57.63 57.65 64.23 57.5 59.3 60 61.19 61.38 66.1 62.2 63.1 65.1
08/02/2019 11:53:10 58.23 58.31 64.23 57.5 59.3 60 61.69 61.73 66.1 62.2 63.1 65.1
08/02/2019 11:53:11 61.22 60.44 64.23 57.6 59.3 60 63.06 62.64 66.1 62.3 63.1 65.1
08/02/2019 11:53:12 63.08 62.58 64.23 57.6 59.3 60 65.89 64.99 66.1 62.3 63.1 65.1
08/02/2019 11:53:13 60.18 62.02 64.23 57.6 59.3 60 62.82 64.76 66.1 62.3 63.1 65.1
08/02/2019 11:53:14 55.66 60.84 64.23 57.6 59.3 60 60.27 63.56 66.1 62.3 63.1 65.1
08/02/2019 11:53:15 59.75 59.48 64.23 57.7 59.3 60 61.61 61.82 66.1 62.3 63.1 65.1
08/02/2019 11:53:16 53.25 59.54 64.23 57.7 59.3 60 59.29 61.88 66.1 62.3 63.1 65.1
08/02/2019 11:53:17 53.42 56.55 64.23 57.7 59.3 60 59.5 60.32 66.1 62.3 63.1 65.1
08/02/2019 11:53:18 57.88 57.19 64.23 57.7 59.3 60 61.56 61.12 66.1 62.3 63.1 65.1
08/02/2019 11:53:19 54.61 57.19 64.23 57.7 59.3 60 59.31 61.12 66.1 62.3 63.1 65.1
08/02/2019 11:53:20 54.71 55.87 64.23 57.7 59.3 60 59.68 60.09 66.1 62.3 63.1 65.1
08/02/2019 11:53:21 56.98 56.72 64.23 57.7 59.3 60 61.09 60.92 66.1 62.3 63.1 65.1
08/02/2019 11:53:22 55.31 56.43 64.12 57.7 59.3 60 60 60.63 65.97 62.3 63.1 65.1
08/02/2019 11:53:23 56.1 56.5 62.58 57.7 59.3 60 60.68 60.64 64.99 62.3 63.1 65.1
08/02/2019 11:53:24 53.54 55.89 62.58 57.7 59.3 60 59.59 60.67 64.99 62.3 63.1 65.1
08/02/2019 11:53:25 53.56 54.8 62.58 57.7 59.3 60 59.87 60.22 64.99 62.3 63.1 65.1
08/02/2019 11:53:26 53.6 54.06 62.58 57.7 59.3 60 59.48 59.91 64.99 62.3 63.1 65.1
08/02/2019 11:53:27 52.1 53.83 62.58 57.7 59.3 60 58.66 59.6 64.99 62.3 63.1 65.1
08/02/2019 11:53:28 54.03 53.7 62.58 57.7 59.3 60 59.31 59.35 64.99 62.3 63.1 65.1
08/02/2019 11:53:29 56.94 55.88 62.58 57.7 59.3 60 61.07 60.48 64.99 62.3 63.1 65.1
08/02/2019 11:53:30 54.87 55.77 62.58 57.7 59.3 60 60.23 60.54 64.99 62.3 63.1 65.1
08/02/2019 11:53:31 54.22 55.26 62.58 57.7 59.3 60 58.98 60.36 64.99 62.3 63.1 65.1
08/02/2019 11:53:32 52.8 54.94 62.58 57.7 59.3 60 58.44 59.61 64.99 62.3 63.1 65.1
08/02/2019 11:53:33 51.5 53.44 62.58 57.7 59.3 60 58.06 58.91 64.99 62.3 63.1 65.1
08/02/2019 11:53:34 50.87 52.28 62.58 57.7 59.3 60 58.17 58.37 64.99 62.2 63.1 65
08/02/2019 11:53:35 50.46 51.75 62.58 57.7 59.3 60 58.05 58.47 64.99 62.2 63.1 65
08/02/2019 11:53:36 51.47 51.25 62.58 57.7 59.3 60 58.94 58.97 64.99 62.2 63.1 65
08/02/2019 11:53:37 52.77 52.53 62.58 57.7 59.3 60 59.07 58.93 64.99 62.2 63.1 65
08/02/2019 11:53:38 52.33 53.13 62.58 57.7 59.3 60 58.82 59.33 64.99 62.2 63.1 65
08/02/2019 11:53:39 50.56 51.92 62.58 57.7 59.3 60 58.34 58.76 64.99 62.2 63.1 65
08/02/2019 11:53:40 52.84 52.48 62.58 57.7 59.3 60 58.86 58.92 64.99 62.2 63.1 65
08/02/2019 11:53:41 53.8 53.64 62.58 57.7 59.3 60 59.49 59.46 64.99 62.2 63.1 65
08/02/2019 11:53:42 53.34 53.53 62.02 57.7 59.3 60 59.25 59.38 64.76 62.2 63.1 65
08/02/2019 11:53:43 52.46 53.57 60.84 57.7 59.3 60 59.01 59.37 63.56 62.2 63.1 65
08/02/2019 11:53:44 52.04 52.98 59.54 57.7 59.3 60 59.59 59.55 61.88 62.2 63.1 65
08/02/2019 11:53:45 53.9 53.79 59.54 57.7 59.3 60 59.48 59.8 61.88 62.2 63.1 65
08/02/2019 11:53:46 54.63 54.49 57.19 57.7 59.3 60 60.4 60.28 61.12 62.2 63.1 65
08/02/2019 11:53:47 56.31 56.04 57.19 57.7 59.3 60 60.73 60.84 61.12 62.2 63.1 65
08/02/2019 11:53:48 56.55 56.62 57.19 57.7 59.3 60 61.05 61.3 61.3 62.2 63.1 65
08/02/2019 11:53:49 55.81 57.03 57.03 57.7 59.3 60 59.94 61.18 61.3 62.2 63.1 65
08/02/2019 11:53:50 54.21 55.95 57.03 57.7 59.3 60 60.06 60.58 61.3 62.2 63.1 65
08/02/2019 11:53:51 52.31 54.67 57.03 57.7 59.3 60 58.3 59.95 61.3 62.2 63.1 65
08/02/2019 11:53:52 57.29 56.25 57.03 57.8 59.3 60 60.67 60.22 61.3 62.2 63.1 65
08/02/2019 11:53:53 56.88 57.16 57.16 57.8 59.3 60 60.56 60.71 61.3 62.2 63.1 65
08/02/2019 11:53:54 53.84 56.31 57.16 57.8 59.3 60 59.74 60.28 61.3 62.2 63.1 65
08/02/2019 11:53:55 53.64 55.32 57.16 57.7 59.3 60 59.2 60.12 61.3 62.2 63.1 65
08/02/2019 11:53:56 55.42 55.49 57.16 57.8 59.3 60 59.84 59.87 61.3 62.2 63.1 65
08/02/2019 11:53:57 53.85 55.46 57.16 57.8 59.3 60 59.36 60 61.3 62.1 63.1 65
08/02/2019 11:53:58 55.13 55.22 57.16 57.8 59.3 60 60.56 60.24 61.3 62.1 63.1 65
08/02/2019 11:53:59 58.4 57.88 57.88 57.8 59.3 60 61.61 61.46 61.46 62.1 63.1 65
08/02/2019 11:54:00 53.24 56.95 57.88 57.8 59.3 60 60.04 60.83 61.46 62.1 63.1 65
08/02/2019 11:54:01 56.82 56.57 57.88 57.8 59.3 60 61.41 61.22 61.46 62.1 63.1 65
08/02/2019 11:54:02 54.99 56.61 57.88 57.8 59.3 60 60.03 61.22 61.46 62.1 63.1 65
08/02/2019 11:54:03 54.61 55.62 57.88 57.8 59.3 60 59.99 60.54 61.46 62.1 63.1 65
08/02/2019 11:54:04 51.9 54.95 57.88 57.8 59.3 60 59.27 60.28 61.46 62.1 63.1 65
08/02/2019 11:54:05 52.75 53.38 57.88 57.8 59.3 60 59.78 60.05 61.46 62.1 63.1 65
08/02/2019 11:54:06 54.81 54.4 57.88 57.8 59.3 60 59.45 59.81 61.46 62.1 63.1 65
08/02/2019 11:54:07 54.57 54.43 57.88 57.8 59.3 60 59.51 59.66 61.46 62.1 63.1 65
08/02/2019 11:54:08 54.79 54.8 57.88 57.8 59.3 59.9 60.39 60.23 61.46 62.1 63.1 65
08/02/2019 11:54:09 54.12 54.9 57.88 57.7 59.3 59.9 59.35 60.22 61.46 62.1 63.1 65
08/02/2019 11:54:10 53.61 54.37 57.88 57.7 59.3 59.9 59.37 59.61 61.46 62.1 63.1 65
08/02/2019 11:54:11 54.73 54.85 57.88 57.7 59.3 59.9 59.93 59.94 61.46 62.1 63.1 65
08/02/2019 11:54:12 57.03 56.77 57.88 57.7 59.3 59.9 61.98 61.41 61.46 62.1 63.1 65
08/02/2019 11:54:13 55.55 56.35 57.88 57.7 59.3 59.9 60.45 61.15 61.46 62.1 63.1 65
08/02/2019 11:54:14 53.37 55.79 57.88 57.7 59.3 59.9 59.12 60.72 61.46 62.1 63.1 65
08/02/2019 11:54:15 54.18 54.7 57.88 57.7 59.3 59.9 59.31 59.69 61.46 62.1 63.1 65
08/02/2019 11:54:16 55.84 56.44 57.88 57.7 59.3 59.9 60.46 60.85 61.46 62.1 63.1 65
08/02/2019 11:54:17 57.32 56.73 57.88 57.8 59.3 59.9 61.62 61.14 61.46 62.1 63.1 65
08/02/2019 11:54:18 58.96 58.45 58.45 57.8 59.3 59.9 62.41 62.08 62.08 62.1 63.1 65
08/02/2019 11:54:19 57.11 58.29 58.45 57.8 59.3 59.9 61.29 62.02 62.08 62.1 63.1 65
08/02/2019 11:54:20 50.31 57.67 58.45 57.8 59.3 59.9 58.68 61.5 62.08 62.1 63.1 65
08/02/2019 11:54:21 49.68 54.55 58.45 57.8 59.3 59.9 58.45 59.96 62.08 62.1 63.1 65
08/02/2019 11:54:22 55.56 54.67 58.45 57.8 59.3 59.9 60.64 60.11 62.08 62.1 63.1 65
08/02/2019 11:54:23 56.38 56.16 58.45 57.8 59.3 59.9 60.71 60.65 62.08 62.1 63.1 65
08/02/2019 11:54:24 55.08 56.34 58.45 57.8 59.3 59.9 61.19 61.17 62.08 62.1 63.1 65
08/02/2019 11:54:25 55.85 56.34 58.45 57.8 59.3 59.9 60 61 62.08 62.1 63.1 65
08/02/2019 11:54:26 53.51 55.37 58.45 57.8 59.3 59.9 58.87 60.22 62.08 62.1 63.1 65
08/02/2019 11:54:27 52.83 54.22 58.45 57.7 59.3 59.9 59.13 59.35 62.08 62.1 63.1 65
08/02/2019 11:54:28 54.45 54.59 58.45 57.7 59.3 59.9 59.6 59.85 62.08 62 63.1 65
08/02/2019 11:54:29 54.84 54.82 58.45 57.7 59.3 59.9 59.88 59.97 62.08 62 63.1 65
08/02/2019 11:54:30 53.69 54.86 58.45 57.7 59.3 59.9 60.18 60.4 62.08 62 63.1 65
08/02/2019 11:54:31 56.96 56.35 58.45 57.7 59.3 59.9 62.38 61.64 62.08 62 63.1 65
08/02/2019 11:54:32 54.58 55.86 58.45 57.7 59.3 59.9 59.59 61.54 62.08 62 63.1 65
08/02/2019 11:54:33 52.63 55.21 58.45 57.7 59.3 59.9 58.58 60.52 62.08 62 63.1 65
08/02/2019 11:54:34 51.95 53.82 58.45 57.7 59.3 59.9 59.12 59.65 62.08 62 63.1 65
08/02/2019 11:54:35 52.79 53 58.45 57.7 59.3 59.9 58.28 59.28 62.08 62 63.1 65
08/02/2019 11:54:36 53.76 53.74 58.45 57.7 59.3 59.9 59.71 59.48 62.08 62 63.1 65
08/02/2019 11:54:37 53.83 54.5 58.45 57.7 59.3 59.9 59.4 59.99 62.08 62 63.1 65
08/02/2019 11:54:38 51.85 53.56 58.45 57.7 59.3 59.9 58.92 59.24 62.08 62 63.1 65
08/02/2019 11:54:39 56.27 55.28 58.45 57.7 59.3 59.9 61.12 60.46 62.08 62 63.1 65
08/02/2019 11:54:40 54.68 55.39 58.45 57.7 59.3 59.9 60.13 60.76 62.08 62 63.1 65
08/02/2019 11:54:41 54.75 54.95 58.45 57.7 59.3 59.9 59.42 60.24 62.08 62 63.1 65
08/02/2019 11:54:42 52.95 54.87 58.45 57.7 59.3 59.9 58.88 59.62 62.08 62 63.1 65
08/02/2019 11:54:43 53.11 54.23 58.45 57.7 59.3 59.9 59.26 59.73 62.08 62 63.1 65
08/02/2019 11:54:44 54.33 54.21 58.45 57.7 59.3 59.9 59.45 59.62 62.08 61.9 63.1 65
08/02/2019 11:54:45 54.51 54.8 58.45 57.7 59.3 59.9 59.96 59.75 62.08 61.9 63.1 65
08/02/2019 11:54:46 55.28 55.01 58.45 57.7 59.3 59.9 60.22 60.2 62.08 61.9 63.1 65
08/02/2019 11:54:47 52.91 54.84 58.45 57.7 59.3 59.9 59.13 60.1 62.08 61.9 63.1 65
08/02/2019 11:54:48 53.03 53.7 58.29 57.7 59.3 59.9 59.52 59.61 62.02 61.9 63.1 65
08/02/2019 11:54:49 52.89 53.63 57.67 57.7 59.3 59.9 58.81 59.57 61.64 61.9 63.1 65
08/02/2019 11:54:50 53.16 53.25 56.35 57.7 59.3 59.9 59.93 59.76 61.64 61.9 63.1 65
08/02/2019 11:54:51 56.18 55.32 56.35 57.7 59.3 59.9 60.79 60.52 61.64 61.9 63.1 65
08/02/2019 11:54:52 56.03 55.89 56.35 57.7 59.3 59.9 60.48 60.6 61.64 61.9 63.1 65
08/02/2019 11:54:53 53.36 55.88 56.35 57.6 59.3 59.9 58.83 60.6 61.64 61.9 63.1 65
08/02/2019 11:54:54 50.76 54.22 56.35 57.6 59.3 59.9 58.3 59.49 61.64 61.9 63.1 65
08/02/2019 11:54:55 52.88 52.95 56.35 57.6 59.3 59.9 59.49 59.38 61.64 61.9 63.1 65
08/02/2019 11:54:56 52.43 52.9 56.35 57.6 59.3 59.9 58.12 59.22 61.64 61.9 63.1 65
08/02/2019 11:54:57 53.49 53.22 56.35 57.6 59.3 59.9 59.95 59.63 61.64 61.8 63.1 65
08/02/2019 11:54:58 53.39 53.49 56.35 57.6 59.3 59.9 59.29 59.49 61.64 61.8 63 65
08/02/2019 11:54:59 52.51 53.46 56.35 57.6 59.3 59.9 58.73 59.6 61.64 61.8 63 65
08/02/2019 11:55:00 55.07 54.77 56.35 57.6 59.3 59.9 59.23 59.18 61.64 61.8 63 65
08/02/2019 11:55:01 53.79 54.89 55.89 57.5 59.3 59.9 59.2 59.49 61.54 61.8 63 65
08/02/2019 11:55:02 57.67 56.68 56.68 57.5 59.3 59.9 61.53 60.75 60.76 61.8 63 64.9
08/02/2019 11:55:03 54.12 56.54 56.68 57.5 59.3 59.9 60.48 60.74 60.76 61.8 63 64.9
08/02/2019 11:55:04 53.59 55.1 56.68 57.4 59.3 59.9 58.61 60.56 60.76 61.7 63 64.9
08/02/2019 11:55:05 51.06 54.39 56.68 57.4 59.3 59.9 58.12 59.37 60.76 61.7 63 64.9
08/02/2019 11:55:06 53.49 53.3 56.68 57.4 59.3 59.9 58.78 59.2 60.76 61.7 63 64.9
08/02/2019 11:55:07 54.78 54.62 56.68 57.4 59.3 59.9 60.1 59.67 60.76 61.7 63 64.9
08/02/2019 11:55:08 55.98 55.65 56.68 57.3 59.3 59.9 60.3 60.43 60.76 61.6 63 64.9
08/02/2019 11:55:09 50.55 55.51 56.68 57 59.3 59.9 57.35 59.87 60.76 61.4 63 64.9
08/02/2019 11:55:10 53.21 53.83 56.68 56.9 59.3 59.9 59.58 59.41 60.75 61.4 63 64.9
08/02/2019 11:55:11 51.85 53.24 56.68 56.9 59.3 59.9 58.92 59.23 60.75 61.4 63 64.9
08/02/2019 11:55:12 51.59 52.3 56.68 56.9 59.3 59.9 59.1 59.42 60.75 61.4 63 64.9
08/02/2019 11:55:13 55.42 54.63 56.68 56.9 59.3 59.9 60.3 60.02 60.75 61.4 63 64.9
08/02/2019 11:55:14 55.96 55.74 56.68 56.9 59.3 59.9 60.39 60.35 60.75 61.4 63 64.9
08/02/2019 11:55:15 52.17 55.24 56.68 56.9 59.3 59.9 58.69 60.22 60.75 61.3 63 64.9
08/02/2019 11:55:16 54.87 54.66 56.68 56.6 59.3 59.9 60.03 60.08 60.75 61.3 63 64.9
08/02/2019 11:55:17 55.94 55.52 56.68 56.3 59.3 59.9 59.54 59.84 60.75 61.1 63 64.9
08/02/2019 11:55:18 57.47 57.17 57.17 56.3 59.3 59.9 61.08 60.76 60.76 61.1 63 64.9
08/02/2019 11:55:19 56.78 57.76 57.76 56.3 59.3 59.9 60.56 61.26 61.26 61.1 63 64.9
08/02/2019 11:55:20 60.71 60.63 60.63 56.3 59.3 59.9 61.46 61.6 61.6 61.1 63 64.9
08/02/2019 11:55:21 54.97 60.62 60.63 56.3 59.3 59.9 58.95 61.6 61.6 61.1 63 64.9
08/02/2019 11:55:22 51.24 57.96 60.63 56.3 59.3 59.9 59.8 60.16 61.6 61 63 64.9
08/02/2019 11:55:23 54.34 55 60.63 56.3 59.3 59.9 60.54 60.56 61.6 61 63 64.9
08/02/2019 11:55:24 52.05 54.58 60.63 56.2 59.3 59.9 58.69 60.35 61.6 61 63 64.9
08/02/2019 11:55:25 55.18 54.96 60.63 56.2 59.3 59.9 60.21 60.24 61.6 61 63 64.9
08/02/2019 11:55:26 51.95 54.22 60.63 56.2 59.3 59.9 59.27 59.68 61.6 61 63 64.9
08/02/2019 11:55:27 52.42 53.29 60.63 56.2 59.3 59.9 59.61 59.94 61.6 61 63 64.9
08/02/2019 11:55:28 50.83 52.5 60.63 56.2 59.3 59.9 60.15 60.02 61.6 61 63 64.9
08/02/2019 11:55:29 54.24 53.46 60.63 56.2 59.3 59.9 61.84 61.31 61.6 61 63 64.9
08/02/2019 11:55:30 54.29 54.25 60.63 56.2 59.3 59.9 60.85 61.26 61.6 61 63 64.9
08/02/2019 11:55:31 57.02 56.41 60.63 56.1 59.3 59.9 61.73 61.54 61.6 61 63 64.9
08/02/2019 11:55:32 58.74 58.35 60.63 56.1 59.3 59.9 61.45 61.82 61.82 61 63 64.9
08/02/2019 11:55:33 55.49 57.61 60.63 56.1 59.3 59.9 60.61 61.34 61.82 61 63 64.9
08/02/2019 11:55:34 57.83 57.46 60.63 56.1 59.3 59.9 61.27 61.35 61.82 61 63 64.9
08/02/2019 11:55:35 60.95 60.51 60.63 56.1 59.3 59.9 63.16 62.93 62.93 61 63 64.9
08/02/2019 11:55:36 56.91 60.63 60.63 56.1 59.3 59.9 61.17 63.05 63.05 61 63 64.9
08/02/2019 11:55:37 54.97 58.32 60.63 55.9 59.3 59.9 60.39 61.72 63.05 60.9 63 64.9
08/02/2019 11:55:38 54.71 56.53 60.63 55.9 59.3 59.9 60.44 61.04 63.05 60.9 63 64.9
08/02/2019 11:55:39 57.2 57 60.63 55.9 59.3 59.9 61.73 61.4 63.05 60.9 63 64.9
08/02/2019 11:55:40 63.62 63.14 63.14 56 59.3 59.9 63.81 63.72 63.72 60.9 63 64.9
08/02/2019 11:55:41 61.24 63.79 63.79 56 59.3 59.9 62.84 64.28 64.28 60.9 63 64.9
08/02/2019 11:55:42 56.22 61.56 63.79 56 59.3 59.9 60.79 62.89 64.28 60.9 63 64.9
08/02/2019 11:55:43 55.31 58.75 63.79 56 59.3 59.9 59.91 61.55 64.28 60.9 62.9 64.9
08/02/2019 11:55:44 68.05 66.28 66.28 56.2 59.3 59.9 66.64 65.26 65.26 60.9 63 64.9
08/02/2019 11:55:45 55.47 66.27 66.28 56.2 59.3 59.9 59.94 65.24 65.26 60.8 63 64.9
08/02/2019 11:55:46 48.67 62.43 66.28 56.1 59.3 59.9 58.05 62.67 65.26 60.8 62.9 64.9
08/02/2019 11:55:47 53.24 58.49 66.28 56.1 59.3 59.9 59.04 60.39 65.26 60.7 62.9 64.9
08/02/2019 11:55:48 67.23 65.61 66.28 56.2 59.3 59.9 66.17 64.88 65.26 60.8 63 64.9
08/02/2019 11:55:49 52.91 65.32 66.28 56.2 59.3 59.9 59.31 64.63 65.26 60.7 63 64.9
08/02/2019 11:55:50 51.9 61.47 66.28 56.2 59.3 59.9 58.36 62.06 65.26 60.7 63 64.9
08/02/2019 11:55:51 53.97 57.94 66.28 56.2 59.3 59.9 58.64 60.01 65.26 60.7 62.9 64.9
08/02/2019 11:55:52 66.9 65.03 66.28 56.4 59.4 59.9 65.8 64.26 65.26 60.8 63 64.9
08/02/2019 11:55:53 55.21 64.54 66.28 56.4 59.4 59.9 70.38 69.52 69.52 60.9 63 64.9
08/02/2019 11:55:54 59.93 61.81 66.28 56.4 59.4 59.9 63.65 68.16 69.52 60.9 63 64.9
08/02/2019 11:55:55 51.19 59.99 66.28 56.4 59.4 59.9 58.85 65.66 69.52 60.9 63 64.9
08/02/2019 11:55:56 51.99 56.54 66.28 56.4 59.4 59.9 58.94 62.68 69.52 60.9 63 64.9
08/02/2019 11:55:57 52.85 54.39 66.28 56.4 59.4 59.9 59.57 60.86 69.52 60.8 63 64.9
08/02/2019 11:55:58 51.59 53.7 66.28 56.3 59.4 59.9 58.24 60 69.52 60.8 63 64.9
08/02/2019 11:55:59 54.69 54.63 66.28 56.3 59.4 59.9 59.94 60.02 69.52 60.8 63 64.9
08/02/2019 11:56:00 51.8 54.68 66.28 56.3 59.4 59.9 59.19 60.06 69.52 60.8 63 64.9
08/02/2019 11:56:01 49.71 52.87 66.28 56.3 59.4 59.9 58.5 59.44 69.52 60.8 63 64.9
08/02/2019 11:56:02 49.82 51.17 66.28 56.3 59.3 59.9 58.08 58.92 69.52 60.8 63 64.9
08/02/2019 11:56:03 49.92 50.57 66.28 56.3 59.3 59.9 58.56 58.82 69.52 60.8 63 64.9
08/02/2019 11:56:04 49.55 49.99 66.28 56.3 59.3 59.9 58.09 58.47 69.52 60.8 63 64.9
08/02/2019 11:56:05 50.73 50.56 66.28 56.3 59.3 59.9 59.35 59.24 69.52 60.8 63 64.9
08/02/2019 11:56:06 52.56 52.32 66.28 56.3 59.3 59.9 59.77 59.67 69.52 60.8 63 64.9
08/02/2019 11:56:07 62.41 60.7 66.28 56.4 59.3 59.9 64.82 63.43 69.52 60.8 63 64.9
08/02/2019 11:56:08 52.94 60.58 66.28 56.4 59.3 59.9 60.43 63.45 69.52 60.8 63 64.9
08/02/2019 11:56:09 49.99 57.24 66.28 56.4 59.3 59.9 59.17 61.71 69.52 60.8 63 64.9
08/02/2019 11:56:10 61.46 60.13 66.28 56.4 59.3 59.9 64.04 63.15 69.52 60.8 63 64.9
08/02/2019 11:56:11 63.73 63.28 66.28 56.5 59.3 59.9 65.78 65.49 69.52 60.8 63 64.9
08/02/2019 11:56:12 59.39 61.99 66.28 56.5 59.4 59.9 62.82 64.43 69.52 60.8 63 64.9
08/02/2019 11:56:13 60.45 61.31 66.28 56.5 59.4 59.9 63.48 64.17 69.52 60.9 63 64.9
08/02/2019 11:56:14 59.28 60.65 66.27 56.5 59.4 59.9 63.14 63.78 69.52 60.9 63 64.9
08/02/2019 11:56:15 57.47 59.42 65.61 56.5 59.4 59.9 61.39 63.04 69.52 60.9 63 64.9
08/02/2019 11:56:16 57.52 58.47 65.61 56.5 59.4 59.9 61.36 62.2 69.52 60.9 63 64.9
08/02/2019 11:56:17 56.49 58.22 65.61 56.5 59.4 59.9 60.53 61.87 69.52 60.9 63 64.9
08/02/2019 11:56:18 52.98 57.03 65.32 56.5 59.3 59.9 59.51 60.99 69.52 60.9 62.9 64.9
08/02/2019 11:56:19 55.12 55.28 65.03 56.5 59.3 59.9 61.1 60.88 69.52 60.9 62.9 64.9
08/02/2019 11:56:20 50.33 55.36 65.03 56.5 59.3 59.9 59.56 60.99 69.52 60.9 62.9 64.9
08/02/2019 11:56:21 52.12 52.67 65.03 56.5 59.3 59.9 59.45 60.02 69.52 60.9 62.9 64.9
08/02/2019 11:56:22 51.84 53.07 64.54 56.5 59.3 59.9 58.54 60.04 69.52 60.9 62.9 64.9
08/02/2019 11:56:23 49.81 51.82 63.28 56.5 59.3 59.9 57.13 58.84 68.16 60.9 62.9 64.9
08/02/2019 11:56:24 46.54 50.53 63.28 56.5 59.3 59.9 57.1 57.84 65.66 60.9 62.9 64.9
08/02/2019 11:56:25 50.97 50.36 63.28 56.5 59.3 59.9 57.95 57.99 65.49 60.9 62.9 64.9
08/02/2019 11:56:26 47.28 50.13 63.28 56.5 59.3 59.9 56.84 57.83 65.49 60.8 62.9 64.9
08/02/2019 11:56:27 46.44 48.6 63.28 56.5 59.3 59.9 56.68 57.25 65.49 60.8 62.9 64.9
08/02/2019 11:56:28 55.37 54.97 63.28 56.5 59.3 59.9 59.82 59.67 65.49 60.8 62.9 64.9
08/02/2019 11:56:29 60.07 59 63.28 56.5 59.3 59.9 63.48 62.59 65.49 60.8 62.9 64.9
08/02/2019 11:56:30 61.69 60.96 63.28 56.5 59.3 59.9 64.83 64.21 65.49 60.9 62.9 64.9
08/02/2019 11:56:31 61.06 61.4 63.28 56.6 59.3 59.9 63.7 64.17 65.49 60.9 62.9 64.9
08/02/2019 11:56:32 56.74 60.92 63.28 56.6 59.3 59.9 60.77 63.72 65.49 60.9 62.9 64.9
08/02/2019 11:56:33 57.63 59.01 63.28 56.6 59.3 59.9 61.37 62.25 65.49 60.9 62.9 64.9
08/02/2019 11:56:34 59.03 58.96 63.28 56.6 59.3 59.9 62.52 62.33 65.49 60.9 62.9 64.9
08/02/2019 11:56:35 55.63 58.64 63.28 56.6 59.3 59.9 59.66 62.27 65.49 60.9 62.9 64.9
08/02/2019 11:56:36 57.59 58.05 63.28 56.6 59.3 59.9 61.15 61.44 65.49 60.9 62.9 64.9
08/02/2019 11:56:37 57.62 58.05 63.28 56.6 59.3 59.9 62.02 62.04 65.49 60.9 62.9 64.9
08/02/2019 11:56:38 60.98 60.16 63.28 56.7 59.3 59.9 62.54 62.4 65.49 60.9 62.9 64.9
08/02/2019 11:56:39 60.49 60.93 63.28 56.7 59.3 59.9 65.09 64.34 65.49 60.9 62.9 64.9
08/02/2019 11:56:40 56.09 60.08 63.28 56.7 59.3 59.9 65.46 65.33 65.49 61 62.9 64.9
08/02/2019 11:56:41 54.53 58.06 61.99 56.7 59.3 59.9 63.76 65 65.33 61 62.9 64.9
08/02/2019 11:56:42 55.3 56.33 61.4 56.7 59.3 59.9 64.73 65.12 65.33 61 63 64.9
08/02/2019 11:56:43 54.31 55.53 61.4 56.7 59.3 59.9 64.59 64.84 65.33 61 63 64.9
08/02/2019 11:56:44 60.93 60.38 61.4 56.7 59.3 59.9 65.74 66.05 66.05 61.1 63 64.9
08/02/2019 11:56:45 61.06 61.07 61.4 56.8 59.3 59.9 66.8 66.32 66.32 61.1 63 64.9
08/02/2019 11:56:46 58.05 60.45 61.4 56.8 59.3 59.9 65 66.25 66.32 61.1 63 64.9
08/02/2019 11:56:47 55.46 59.14 61.4 56.8 59.3 59.9 64.99 65.64 66.32 61.1 63 64.9
08/02/2019 11:56:48 54.13 57.22 61.4 56.8 59.3 59.9 63.64 65.43 66.32 61.1 63 64.9
08/02/2019 11:56:49 55.31 55.59 61.4 56.8 59.3 59.9 64.79 65.08 66.32 61.2 63 64.9
08/02/2019 11:56:50 54.09 55.46 61.4 56.8 59.3 59.9 62.97 64.64 66.32 61.2 63 64.9
08/02/2019 11:56:51 56.26 55.74 61.4 56.8 59.3 59.9 65.51 65.03 66.32 61.2 63 64.9
08/02/2019 11:56:52 55.67 55.89 61.4 56.8 59.3 59.9 64.74 64.91 66.32 61.2 63 64.9
08/02/2019 11:56:53 60.89 59.67 61.4 56.8 59.3 59.9 66.9 66.27 66.32 61.3 63 64.9
08/02/2019 11:56:54 61.72 61.45 61.45 56.9 59.3 59.9 66.01 66.69 66.69 61.3 63 64.9
08/02/2019 11:56:55 59.25 60.91 61.45 56.9 59.3 59.9 67.45 67.38 67.38 61.3 63 64.9
08/02/2019 11:56:56 58.91 59.62 61.45 56.9 59.3 59.9 65.82 66.62 67.38 61.3 63 64.9
08/02/2019 11:56:57 55.76 59.16 61.45 56.9 59.3 59.9 65.28 66.53 67.38 61.4 63 64.9
08/02/2019 11:56:58 57.74 57.87 61.45 56.9 59.4 59.9 65.98 66.18 67.38 61.4 63.1 64.9
08/02/2019 11:56:59 54.4 57.64 61.45 56.9 59.4 59.9 64.79 66.17 67.38 61.4 63.1 64.9
08/02/2019 11:57:00 55.14 55.86 61.45 56.9 59.4 59.9 65.82 66.11 67.38 61.4 63.1 64.9
08/02/2019 11:57:01 57.17 56.98 61.45 56.9 59.4 59.9 65.34 66.26 67.38 61.4 63.1 64.9
08/02/2019 11:57:02 58.87 58.17 61.45 56.9 59.4 59.9 66.56 66.53 67.38 61.5 63.1 64.9
08/02/2019 11:57:03 63.19 62.3 62.3 57 59.4 59.9 67.2 67.34 67.38 61.5 63.1 64.9
08/02/2019 11:57:04 62.21 62.5 62.5 57 59.4 59.9 68.13 67.77 67.77 61.6 63.1 64.9
08/02/2019 11:57:05 60.73 62.04 62.5 57 59.4 59.9 65.52 67.63 67.77 61.6 63.1 64.9
08/02/2019 11:57:06 58.67 60.96 62.5 57 59.4 59.9 66.86 66.98 67.77 61.6 63.1 64.9
08/02/2019 11:57:07 58.34 60.46 62.5 57 59.4 59.9 65.31 66.68 67.77 61.7 63.1 64.9
08/02/2019 11:57:08 58.07 58.76 62.5 57 59.4 59.9 66.19 66.59 67.77 61.7 63.1 64.9
08/02/2019 11:57:09 59.01 59.15 62.5 57 59.4 59.9 67.02 66.76 67.77 61.7 63.1 64.9
08/02/2019 11:57:10 58.16 59.16 62.5 57 59.4 59.9 66.27 67.15 67.77 61.8 63.1 64.9
08/02/2019 11:57:11 58.13 58.51 62.5 57 59.4 59.9 66.85 66.89 67.77 61.8 63.2 64.9
08/02/2019 11:57:12 55.95 58.21 62.5 57 59.4 59.9 66.71 67.78 67.78 61.8 63.2 64.9
08/02/2019 11:57:13 57.95 57.97 62.5 57 59.4 59.9 66.98 67.08 67.78 61.9 63.2 64.9
08/02/2019 11:57:14 55.35 57.4 62.5 57 59.4 59.9 65.53 67.32 67.78 61.9 63.2 64.9
08/02/2019 11:57:15 56.24 56.43 62.5 57 59.4 59.9 67.62 67.16 67.78 61.9 63.2 64.9
08/02/2019 11:57:16 57.69 57.42 62.5 57 59.4 59.9 65.2 67.05 67.78 61.9 63.2 64.9
08/02/2019 11:57:17 58.52 58.23 62.5 57 59.4 59.9 66.98 67.01 67.78 62 63.2 64.9
08/02/2019 11:57:18 59.02 59.02 62.5 57.1 59.4 59.9 65.02 66.66 67.78 62 63.2 64.9
08/02/2019 11:57:19 57.47 58.59 62.5 57.1 59.4 59.9 67.51 67.15 67.78 62 63.1 64.9
08/02/2019 11:57:20 59.51 59.33 62.5 57.1 57.9 59.9 66.14 66.56 67.78 62.1 62.4 64.9
08/02/2019 11:57:21 56.54 58.74 62.5 57.1 57.9 59.9 65 66.7 67.78 62.1 62.4 64.9
08/02/2019 11:57:22 55.69 57.42 62.5 57.1 57.9 59.9 66.54 66.56 67.78 62.1 62.4 64.9
08/02/2019 11:57:23 56.08 56.77 62.5 57.1 57.9 59.9 65.96 66.66 67.78 62.1 62.4 64.9
08/02/2019 11:57:24 56.71 56.87 62.5 57.1 57.9 59.9 67.54 67.54 67.78 62.2 62.5 64.9
08/02/2019 11:57:25 55.48 56.69 62.5 57.1 57.9 59.9 66.01 67.16 67.78 62.2 62.5 64.9
08/02/2019 11:57:26 56.76 56.73 62.5 57.1 57.9 59.9 67.15 67.03 67.78 62.3 62.5 64.9
08/02/2019 11:57:27 55.67 56.52 62.5 57.1 57.9 59.9 67.06 67.9 67.9 62.3 62.5 64.9
08/02/2019 11:57:28 56.24 56.2 62.5 57.1 57.9 59.9 67.49 67.61 67.9 62.3 62.5 64.9
08/02/2019 11:57:29 56.57 56.6 62.5 57.1 57.9 59.9 65.99 67.47 67.9 62.4 62.5 64.9
08/02/2019 11:57:30 58.61 57.97 62.5 57.2 58 59.9 67.02 67.14 67.9 62.4 62.5 64.9
08/02/2019 11:57:31 58.64 58.48 62.5 57.2 58 59.9 66.65 67.34 67.9 62.4 62.5 64.9
08/02/2019 11:57:32 57.96 58.49 62.5 57.2 58 59.9 65.84 66.59 67.9 62.4 62.5 64.9
08/02/2019 11:57:33 58.68 58.76 62.5 57.2 58 59.9 65.96 66.28 67.9 62.5 62.6 64.9
08/02/2019 11:57:34 58.7 58.68 62.04 57.2 58 59.9 66.62 66.84 67.9 62.5 62.6 64.9
08/02/2019 11:57:35 57.89 58.7 60.96 57.2 58 59.9 65.72 66.44 67.9 62.5 62.6 64.9
08/02/2019 11:57:36 59.36 59.01 60.46 57.2 58 59.9 66.15 66.49 67.9 62.5 62.6 64.9
08/02/2019 11:57:37 60.59 60.07 60.07 57.3 58 59.9 65.9 66.57 67.9 62.6 62.6 64.9
08/02/2019 11:57:38 59.25 59.85 60.07 57.3 58 59.9 66.17 66.41 67.9 62.6 62.6 64.9
08/02/2019 11:57:39 61.39 60.86 60.86 57.3 58 59.9 65.77 66.24 67.9 62.6 62.6 64.9
08/02/2019 11:57:40 61.11 61.32 61.32 57.3 58 59.9 66.52 66.46 67.9 62.6 62.6 64.9
08/02/2019 11:57:41 60.49 60.94 61.32 57.3 58 59.9 66.16 66.55 67.9 62.6 62.6 64.9
08/02/2019 11:57:42 60.9 60.85 61.32 57.3 58 59.9 65.89 66.5 67.9 62.7 62.6 64.9
08/02/2019 11:57:43 59.34 60.83 61.32 57.3 58 59.9 65.34 66.19 67.9 62.7 62.6 64.9
08/02/2019 11:57:44 58.32 59.78 61.32 57.3 58 59.9 67.24 67.05 67.9 62.7 62.6 64.9
08/02/2019 11:57:45 58.77 59.23 61.32 57.4 58 59.9 65.79 66.65 67.9 62.7 62.6 64.9
08/02/2019 11:57:46 57.56 59.29 61.32 57.4 58 59.9 66.84 67.11 67.9 62.8 62.7 64.9
08/02/2019 11:57:47 60.26 60.05 61.32 57.3 58 59.9 66.4 66.64 67.9 62.8 62.7 64.9
08/02/2019 11:57:48 59.14 60.42 61.32 57.3 58 59.9 66.19 67.35 67.9 62.8 62.7 64.9
08/02/2019 11:57:49 57.49 59.21 61.32 57.3 58 59.9 65.73 66.16 67.9 62.8 62.7 64.9
08/02/2019 11:57:50 57.68 58.4 61.32 57.3 58 59.9 65.46 66.19 67.9 62.8 62.7 64.9
08/02/2019 11:57:51 57.71 57.94 61.32 57.3 58 59.9 65.8 65.92 67.9 62.8 62.7 64.9
08/02/2019 11:57:52 56.82 57.81 61.32 57.2 58 59.9 64.8 65.91 67.9 62.8 62.7 64.9
08/02/2019 11:57:53 60.42 59.62 61.32 57.2 58 59.9 65.95 65.92 67.9 62.8 62.7 64.9
08/02/2019 11:57:54 60.03 60.11 61.32 57.2 58 59.9 65.46 65.94 67.9 62.8 62.7 64.9
08/02/2019 11:57:55 63.12 62.36 62.36 57.3 58 59.9 66.83 66.72 67.9 62.9 62.7 64.9
08/02/2019 11:57:56 60.12 62.24 62.36 57.3 58 59.9 65.96 66.54 67.9 62.9 62.7 64.9
08/02/2019 11:57:57 60.52 61.05 62.36 57.3 57.8 59.9 66.24 66.39 67.61 62.9 62.7 64.9
08/02/2019 11:57:58 59.89 60.8 62.36 57.3 57.8 59.9 65.87 66.58 67.47 62.9 62.7 64.9
08/02/2019 11:57:59 59.27 60.18 62.36 57.3 57.9 59.9 66.37 66.43 67.35 63 62.7 64.9
08/02/2019 11:58:00 57.64 59.6 62.36 57.3 57.9 59.9 65.95 66.85 67.35 63 62.7 64.9
08/02/2019 11:58:01 56.79 58.49 62.36 57.3 57.9 59.9 65.66 66.12 67.35 63 62.7 64.9
08/02/2019 11:58:02 59.32 58.92 62.36 57.3 57.9 59.9 67.66 67.1 67.35 63 62.7 64.9
08/02/2019 11:58:03 60.95 60.18 62.36 57.4 57.9 59.9 69.52 68.91 68.91 63.1 62.7 64.9
08/02/2019 11:58:04 62.77 62.17 62.36 57.4 57.9 59.9 67.95 69 69 63.1 62.8 64.9
08/02/2019 11:58:05 59.09 61.84 62.36 57.4 57.9 59.9 66.82 68.41 69 63.1 62.8 64.9
08/02/2019 11:58:06 57.87 60.19 62.36 57.4 57.9 59.9 67.38 67.78 69 63.2 62.8 64.9
08/02/2019 11:58:07 56.64 58.79 62.36 57.4 57.9 59.9 65.77 67.79 69 63.2 62.8 64.9
08/02/2019 11:58:08 58.12 58.13 62.36 57.4 57.9 59.8 65.8 66.53 69 63.2 62.8 64.9
08/02/2019 11:58:09 58.61 58.53 62.36 57.4 57.9 59.8 66.88 66.66 69 63.2 62.8 64.9
08/02/2019 11:58:10 60.78 60.18 62.36 57.4 57.9 59.8 67.44 67.12 69 63.2 62.8 64.9
08/02/2019 11:58:11 61.11 60.89 62.36 57.4 57.8 59.8 68.62 68.42 69 63.3 62.8 64.9
08/02/2019 11:58:12 57.03 60.64 62.36 57.4 57.8 59.8 66.3 67.85 69 63.3 62.8 64.9
08/02/2019 11:58:13 57.34 58.81 62.36 57.3 57.8 59.8 65.09 67.01 69 63.3 62.8 64.9
08/02/2019 11:58:14 59.84 59.36 62.36 57.4 57.8 59.8 67.43 67.21 69 63.3 62.8 64.9
08/02/2019 11:58:15 61.01 60.66 62.36 57.4 57.8 59.8 67.06 67.09 69 63.4 62.8 64.9
08/02/2019 11:58:16 57.76 60.22 62.36 57.4 57.8 59.8 67.22 67.7 69 63.4 62.8 64.9
08/02/2019 11:58:17 59.09 59.16 62.36 57.4 57.8 59.8 65.84 67.09 69 63.4 62.8 64.8
08/02/2019 11:58:18 58.5 59.53 62.36 57.4 57.8 59.8 67.08 67.26 69 63.4 62.8 64.9
08/02/2019 11:58:19 59.41 59.28 62.36 57.4 57.8 59.8 66.38 66.7 69 63.4 62.8 64.9
08/02/2019 11:58:20 60.7 60.42 62.36 57.4 57.8 59.8 66.5 67.04 69 63.5 62.8 64.9
08/02/2019 11:58:21 58.92 60.48 62.36 57.4 57.9 59.8 68.21 67.6 69 63.5 62.8 64.9
08/02/2019 11:58:22 57.18 59.39 62.36 57.4 57.8 59.8 65.94 67.58 69 63.5 62.8 64.9
08/02/2019 11:58:23 61.7 60.76 62.36 57.5 57.9 59.8 67.61 67.38 69 63.6 62.9 64.9
08/02/2019 11:58:24 60.42 60.76 62.36 57.5 57.9 59.8 66.72 67.53 69 63.6 62.9 64.9
08/02/2019 11:58:25 59.83 60.93 62.24 57.5 57.9 59.8 67.33 67.56 69 63.6 62.9 64.8
08/02/2019 11:58:26 60.5 60.4 62.17 57.5 57.9 59.8 65.46 67.36 69 63.6 62.9 64.9
08/02/2019 11:58:27 61.42 61.24 62.17 57.6 57.9 59.8 66.77 66.99 69 63.6 62.9 64.9
08/02/2019 11:58:28 59.41 61.03 62.17 57.6 57.9 59.8 65.15 66.44 69 63.7 62.9 64.9
08/02/2019 11:58:29 59 60.08 62.17 57.6 57.9 59.8 65.9 66.51 69 63.7 62.9 64.8
08/02/2019 11:58:30 60.79 60.42 62.17 57.6 57.9 59.8 66.18 66.4 69 63.7 62.9 64.8
08/02/2019 11:58:31 60.36 60.45 62.17 57.6 57.8 59.8 67.32 67.12 69 63.7 62.9 64.8
08/02/2019 11:58:32 61.56 61.17 62.17 57.7 57.9 59.8 67.93 67.49 69 63.8 62.9 64.8
08/02/2019 11:58:33 59.16 61.09 62.17 57.7 57.9 59.8 66.65 67.59 69 63.8 62.9 64.8
08/02/2019 11:58:34 58.85 59.96 61.84 57.7 57.8 59.7 66.79 67.09 68.42 63.8 62.9 64.8
08/02/2019 11:58:35 65.13 64.4 64.4 57.8 57.9 59.7 68.09 68.06 68.42 63.8 62.9 64.8
08/02/2019 11:58:36 60.39 64.59 64.59 57.8 57.9 59.7 67.97 68.31 68.42 63.9 62.9 64.8
08/02/2019 11:58:37 59.23 62.07 64.59 57.8 57.8 59.7 66.83 67.99 68.42 63.9 62.9 64.8
08/02/2019 11:58:38 60.82 60.9 64.59 57.8 57.7 59.7 68.49 68.32 68.42 63.9 62.9 64.8
08/02/2019 11:58:39 63.03 62.68 64.59 57.9 57.7 59.7 68.06 68.48 68.48 64 62.9 64.8
08/02/2019 11:58:40 59.94 62.01 64.59 57.9 57.7 59.7 67.31 67.84 68.48 64 62.9 64.8
08/02/2019 11:58:41 60.33 60.8 64.59 57.9 57.7 59.7 65.64 67.5 68.48 64 62.9 64.8
08/02/2019 11:58:42 59.78 60.48 64.59 57.9 57.7 59.7 66.8 67.18 68.48 64 63 64.8
08/02/2019 11:58:43 58.31 60.04 64.59 58 57.7 59.7 66.02 66.45 68.48 64.1 63 64.8
08/02/2019 11:58:44 57.23 59.13 64.59 58 57.7 59.7 66.08 66.86 68.48 64.1 63 64.8
08/02/2019 11:58:45 57.65 58.13 64.59 58 57.7 59.7 66.57 66.5 68.48 64.1 63 64.8
08/02/2019 11:58:46 57.82 57.93 64.59 58 57.7 59.7 66.56 66.62 68.48 64.1 63 64.8
08/02/2019 11:58:47 58.93 58.58 64.59 58 57.7 59.7 67.24 67.21 68.48 64.1 63 64.8
08/02/2019 11:58:48 58.75 59.38 64.59 58 57.7 59.7 66.76 67.69 68.48 64.2 63 64.8
08/02/2019 11:58:49 58.97 59.17 64.59 58 57.7 59.7 65.06 66.61 68.48 64.2 63 64.8
08/02/2019 11:58:50 58.04 59.27 64.59 58 57.7 59.7 65.31 66.17 68.48 64.2 63 64.8
08/02/2019 11:58:51 55.55 58.33 64.59 58 57.7 59.7 65.77 66.05 68.48 64.2 63 64.8
08/02/2019 11:58:52 55.44 56.78 64.59 58 57.7 59.7 68.25 68.44 68.48 64.2 63 64.8
08/02/2019 11:58:53 62.26 61.01 64.59 58 57.7 59.7 76.45 75.09 75.09 64.5 63.1 64.8
08/02/2019 11:58:54 58.91 60.89 64.59 58 57.7 59.7 65.3 73.73 75.09 64.5 63.1 64.8
08/02/2019 11:58:55 55.45 59.64 64.59 58 57.7 59.7 64.53 70.39 75.09 64.5 63.1 64.8
08/02/2019 11:58:56 57.06 57.81 64.59 58.1 57.7 59.7 65.35 67.58 75.09 64.5 63.1 64.8
08/02/2019 11:58:57 59.44 59.1 64.59 58.1 57.7 59.7 65.42 66.41 75.09 64.5 63.1 64.8
08/02/2019 11:58:58 57.69 58.66 64.59 58.1 57.7 59.7 64.78 65.87 75.09 64.5 63.1 64.8
08/02/2019 11:58:59 59.03 58.98 64.59 58.1 57.7 59.7 66.35 66.41 75.09 64.5 63.1 64.8
08/02/2019 11:59:00 72.52 71.71 71.71 58.5 57.8 59.7 73.83 73.23 75.09 64.6 63.1 64.8
08/02/2019 11:59:01 55.09 71.05 71.71 58.5 57.8 59.7 64.05 72.56 75.09 64.7 63.1 64.8
08/02/2019 11:59:02 56.28 66.97 71.71 58.5 57.8 59.7 65.1 69.21 75.09 64.7 63.1 64.8
08/02/2019 11:59:03 57.91 63.31 71.71 58.5 57.8 59.7 67.1 67.29 75.09 64.7 63.2 64.8
08/02/2019 11:59:04 59.3 60.78 71.71 58.5 57.8 59.7 68.32 68.43 75.09 64.7 63.2 64.8
08/02/2019 11:59:05 65.91 65.34 71.71 58.6 57.9 59.7 68.16 68.77 75.09 64.7 63.2 64.8
08/02/2019 11:59:06 61.32 65.09 71.71 58.6 57.9 59.7 66.39 68.38 75.09 64.8 63.2 64.9
08/02/2019 11:59:07 64.48 64.63 71.71 58.6 57.9 59.7 67.7 68.21 75.09 64.8 63.2 64.9
08/02/2019 11:59:08 61.74 63.72 71.71 58.6 57.9 59.7 66.75 67.51 75.09 64.8 63.2 64.9
08/02/2019 11:59:09 62.94 63.25 71.71 58.7 57.9 59.7 67.29 67.43 75.09 64.8 63.2 64.9
08/02/2019 11:59:10 58.32 62.72 71.71 58.7 57.9 59.7 65.26 67.18 75.09 64.8 63.2 64.9
08/02/2019 11:59:11 59.26 60.7 71.71 58.7 57.9 59.7 65.26 66.26 75.09 64.8 63.2 64.9
08/02/2019 11:59:12 60.52 60.4 71.71 58.7 57.9 59.7 66.15 66.05 75.09 64.9 63.2 64.9
08/02/2019 11:59:13 66.96 65.7 71.71 58.8 58 59.7 70.19 69.28 75.09 64.9 63.3 64.9
08/02/2019 11:59:14 67.23 67.22 71.71 58.9 58 59.8 69.41 69.74 75.09 64.9 63.3 64.9
08/02/2019 11:59:15 64.27 66.58 71.71 58.9 58 59.8 68.89 69.42 75.09 65 63.3 64.9
08/02/2019 11:59:16 59.61 65.24 71.71 59 58 59.8 65.77 68.93 75.09 65 63.3 64.9
08/02/2019 11:59:17 60.14 62.59 71.71 59 58 59.8 66.17 67.5 75.09 65 63.3 64.9
08/02/2019 11:59:18 59.21 61.12 71.71 59 58 59.8 64.97 66.54 75.09 65 63.3 64.9
08/02/2019 11:59:19 60.41 60.42 71.71 59 58 59.8 66.16 66.07 75.09 65 63.3 64.9
08/02/2019 11:59:20 60.41 60.79 71.71 59 58 59.8 65.58 66.43 75.09 65 63.3 64.9
08/02/2019 11:59:21 62.79 62.31 71.71 59 58.1 59.8 67.46 67.01 75.09 65 63.3 64.9
08/02/2019 11:59:22 72.87 71.28 71.71 59.4 58.2 59.8 74.75 73.32 75.09 65.2 63.4 64.9
08/02/2019 11:59:23 68.41 71.16 71.71 59.5 58.2 59.8 70.46 73.22 73.73 65.2 63.4 64.9
08/02/2019 11:59:24 77.29 76.61 76.61 60.3 58.6 59.9 78.6 77.88 77.88 65.5 63.6 64.9
08/02/2019 11:59:25 72.89 76.97 76.97 60.5 58.7 59.9 74.09 78.05 78.05 65.6 63.6 64.9
08/02/2019 11:59:26 70.02 74.22 76.97 60.6 58.8 59.9 72.42 75.6 78.05 65.7 63.6 64.9
08/02/2019 11:59:27 70.24 72.17 76.97 60.8 58.8 59.9 72.57 73.91 78.05 65.7 63.7 64.9
08/02/2019 11:59:28 80.64 79.65 79.65 62 59.5 60 80.76 79.75 79.75 66.2 63.9 65
08/02/2019 11:59:29 74.54 77.8 79.65 62.2 59.7 60.1 76.08 78.24 79.75 66.3 64 65
08/02/2019 11:59:30 77.17 77.9 79.65 62.7 59.9 60.1 78.11 78.74 79.75 66.5 64.1 65
08/02/2019 11:59:31 80.99 80.73 80.73 63.5 60.5 60.3 81.52 81.38 81.38 67 64.4 65.1
08/02/2019 11:59:32 72.02 79.42 80.73 63.6 60.5 60.3 72.85 80.03 81.38 67 64.4 65.1
08/02/2019 11:59:33 60.21 76.17 80.73 63.6 60.5 60.3 66.84 76.82 81.38 67 64.4 65.1
08/02/2019 11:59:34 62.11 72.11 80.73 63.7 60.5 60.3 67.26 73.28 81.38 67 64.4 65.1
08/02/2019 11:59:35 69.58 69.64 80.73 63.7 60.6 60.3 71.89 71.73 81.38 67.1 64.4 65.1
08/02/2019 11:59:36 79.94 78.61 80.73 64.3 61 60.4 80.92 79.66 81.38 67.4 64.6 65.1
08/02/2019 11:59:37 77.96 79.32 80.73 64.6 61.2 60.5 78.67 80.33 81.38 67.6 64.7 65.2
08/02/2019 11:59:38 69.28 77.9 80.73 64.6 61.2 60.5 72.37 78.74 81.38 67.6 64.8 65.2
08/02/2019 11:59:39 71.88 74.59 80.73 64.7 61.3 60.5 74.06 75.95 81.38 67.7 64.8 65.2
08/02/2019 11:59:40 73.62 74.13 80.73 64.8 61.4 60.5 75.25 75.59 81.38 67.8 64.9 65.2
08/02/2019 11:59:41 73.6 73.89 80.73 64.9 61.4 60.6 75.88 75.82 81.38 67.9 64.9 65.2
08/02/2019 11:59:42 70.6 73.34 80.73 65 61.4 60.6 73.41 75.49 81.38 67.9 64.9 65.2
08/02/2019 11:59:43 62.8 71.58 80.73 65 61.4 60.6 67.66 74.08 81.38 67.9 64.9 65.2
08/02/2019 11:59:44 74.67 73.35 80.73 65.1 61.5 60.6 76.24 74.99 81.38 68 65 65.2
08/02/2019 11:59:45 67.45 72.57 80.73 65.1 61.5 60.6 70.6 74.6 81.38 68.1 65 65.2
08/02/2019 11:59:46 66.98 70.28 80.73 65.2 61.6 60.6 69.31 72.69 81.38 68.1 65 65.2
08/02/2019 11:59:47 61.34 68.25 80.73 65.2 61.6 60.6 67.92 70.74 81.38 68.1 65 65.2
08/02/2019 11:59:48 60.88 65.22 80.73 65.2 61.6 60.6 67.17 69.19 81.38 68.1 65 65.2
08/02/2019 11:59:49 69.32 68.06 80.73 65.2 61.6 60.6 71.24 70.46 81.38 68.1 65.1 65.2
08/02/2019 11:59:50 71.68 71.59 80.73 65.3 61.6 60.6 73.41 73.32 81.38 68.2 65.1 65.2
08/02/2019 11:59:51 69.71 70.87 80.73 65.3 61.7 60.6 73.46 73.7 81.38 68.2 65.1 65.3
08/02/2019 11:59:52 68.26 70.44 80.73 65.3 61.7 60.7 71.77 73.4 81.38 68.2 65.1 65.3
08/02/2019 11:59:53 63.42 68.27 80.73 65.4 61.7 60.7 68.64 71.78 81.38 68.3 65.1 65.3
08/02/2019 11:59:54 70.88 70.15 80.73 65.4 61.7 60.7 73.32 72.75 81.38 68.3 65.2 65.3
08/02/2019 11:59:55 66.69 69.3 80.73 65.4 61.7 60.7 70.98 72.23 81.38 68.3 65.2 65.3
08/02/2019 11:59:56 68.07 68.4 80.73 65.4 61.8 60.7 71.83 72.28 81.38 68.4 65.2 65.3
08/02/2019 11:59:57 64.8 68.39 80.73 65.5 61.8 60.7 70.48 71.99 81.38 68.4 65.2 65.3
08/02/2019 11:59:58 66.66 67.45 80.73 65.5 61.8 60.7 71.32 71.67 81.38 68.4 65.2 65.3
08/02/2019 11:59:59 73.86 72.75 80.73 65.6 61.8 60.7 76.03 75.18 81.38 68.5 65.3 65.3
08/02/2019 12:00:00 61.66 72.42 80.73 65.6 61.8 60.7 69.48 74.95 81.38 68.5 65.3 65.3
08/02/2019 12:00:01 68.92 69.12 79.42 65.6 61.9 60.7 72.03 72.45 80.33 68.5 65.3 65.3
08/02/2019 12:00:02 71.17 70.91 79.32 65.7 61.9 60.7 73.35 73.45 80.33 68.6 65.3 65.3
08/02/2019 12:00:03 62.16 70.35 79.32 65.7 61.9 60.7 69.12 72.9 80.33 68.6 65.3 65.3
08/02/2019 12:00:04 66.41 67.2 79.32 65.7 61.9 60.7 70.59 71.04 80.33 68.6 65.4 65.3
08/02/2019 12:00:05 65.69 66.68 79.32 65.7 61.9 60.7 70.09 70.7 80.33 68.6 65.4 65.3
08/02/2019 12:00:06 64.4 66.15 79.32 65.7 61.9 60.7 69.82 70.44 80.33 68.6 65.4 65.3
08/02/2019 12:00:07 63.57 65.29 77.9 65.7 61.9 60.7 69.15 70.3 78.74 68.7 65.4 65.3
08/02/2019 12:00:08 62.24 65.15 74.59 65.7 61.9 60.7 69.24 69.85 75.95 68.7 65.4 65.3
08/02/2019 12:00:09 60.27 63.24 74.13 65.7 61.9 60.7 68.93 69.92 75.82 68.7 65.4 65.3
08/02/2019 12:00:10 59.51 61.51 73.89 65.7 61.9 60.7 67.27 68.9 75.82 68.7 65.4 65.3
08/02/2019 12:00:11 59.86 60.86 73.35 65.7 61.9 60.7 67.57 68.4 75.49 68.7 65.4 65.3
08/02/2019 12:00:12 58.77 60.2 73.35 65.7 61.9 60.7 68.28 68.6 75.18 68.7 65.4 65.3
08/02/2019 12:00:13 60.15 59.96 73.35 65.7 61.9 60.7 67.59 68.44 75.18 68.7 65.4 65.3
08/02/2019 12:00:14 58.53 60.19 72.75 65.7 62 60.7 69.48 69.06 75.18 68.7 65.4 65.3
08/02/2019 12:00:15 59.2 59.88 72.75 65.7 62 60.7 68.9 69.05 75.18 68.8 65.4 65.3
08/02/2019 12:00:16 62.74 62.52 72.75 65.7 62 60.7 70.03 70.06 75.18 68.8 65.5 65.3
08/02/2019 12:00:17 65.29 64.55 72.75 65.8 62 60.7 73.77 72.92 75.18 68.8 65.5 65.3
08/02/2019 12:00:18 66.47 66.35 72.75 65.8 62 60.7 71.45 72.8 75.18 68.8 65.5 65.3
08/02/2019 12:00:19 62.05 65.62 72.75 65.8 62 60.7 68.86 71.94 75.18 68.9 65.5 65.3
08/02/2019 12:00:20 64.69 64.85 72.75 65.8 62 60.7 70.08 70.5 75.18 68.9 65.5 65.4
08/02/2019 12:00:21 63.74 64.63 72.75 65.8 62 60.7 67.16 70.11 75.18 68.9 65.5 65.4
08/02/2019 12:00:22 68.32 67.95 72.75 65.8 62 60.8 70.8 70.48 75.18 68.9 65.5 65.4
08/02/2019 12:00:23 65.18 68.44 72.75 65.8 62 60.8 69.31 70.91 75.18 68.9 65.6 65.4
08/02/2019 12:00:24 61.84 65.91 72.75 65.8 62 60.8 69.27 69.79 75.18 68.9 65.6 65.4
08/02/2019 12:00:25 66.35 66.13 72.75 65.8 62 60.8 71.76 71.2 75.18 69 65.6 65.4
08/02/2019 12:00:26 60 66.13 72.75 65.8 62 60.8 68.61 71.22 75.18 69 65.6 65.4
08/02/2019 12:00:27 58.55 63.21 72.75 65.8 62 60.8 69.43 70.01 75.18 69 65.6 65.4
08/02/2019 12:00:28 59.17 60.9 72.75 65.9 62 60.8 67.79 69.62 75.18 69 65.6 65.4
08/02/2019 12:00:29 66.02 65.1 72.42 65.9 62.1 60.8 70.9 70.46 74.95 69 65.6 65.4
08/02/2019 12:00:30 67.38 67.11 70.91 65.9 62.1 60.8 70.2 70.8 73.45 69 65.6 65.4
08/02/2019 12:00:31 61.62 66.16 70.91 65.9 62.1 60.8 68.98 70.23 73.45 69 65.6 65.4
08/02/2019 12:00:32 60.09 63.65 70.35 65.9 62.1 60.8 68.93 69.7 72.92 69 65.6 65.4
08/02/2019 12:00:33 61.67 62.08 68.44 65.9 62.1 60.8 70.36 70.1 72.92 69.1 65.7 65.4
08/02/2019 12:00:34 59.4 62.46 68.44 65.9 62.1 60.8 69.26 69.95 72.92 69.1 65.7 65.4
08/02/2019 12:00:35 62.63 62.32 68.44 65.9 62.1 60.8 69.56 70.01 72.92 69.1 65.7 65.4
08/02/2019 12:00:36 64.91 64.68 68.44 65.9 62.1 60.8 69.61 69.95 72.92 69.1 65.7 65.4
08/02/2019 12:00:37 68.25 68.21 68.44 65.9 62.1 60.8 71.92 72.04 72.92 69.1 65.7 65.4
08/02/2019 12:00:38 66.11 67.31 68.44 65.9 62.1 60.8 70.85 71.4 72.92 69.1 65.7 65.4
08/02/2019 12:00:39 65.13 66.24 68.44 66 62.1 60.8 71 71.28 72.92 69.2 65.7 65.4
08/02/2019 12:00:40 65.47 67.31 68.44 66 62.1 60.8 71.2 71.96 72.92 69.2 65.7 65.4
08/02/2019 12:00:41 63.7 66.1 68.44 66 62.1 60.8 71.11 72.08 72.92 69.2 65.8 65.4
08/02/2019 12:00:42 58.81 63.91 68.44 66 62.1 60.8 69.8 70.89 72.92 69.2 65.8 65.4
08/02/2019 12:00:43 68.53 67.92 68.44 66 62.2 60.8 71.48 71.76 72.92 69.2 65.8 65.4
08/02/2019 12:00:44 65.59 67.44 68.44 66 62.2 60.8 70.34 71.52 72.92 69.3 65.8 65.4
08/02/2019 12:00:45 66.45 67.05 68.44 66 62.2 60.8 70.6 70.82 72.92 69.3 65.8 65.4
08/02/2019 12:00:46 65.18 66.93 68.44 66 62.2 60.8 70.65 71 72.92 69.3 65.8 65.4
08/02/2019 12:00:47 63.69 66.27 68.44 66 62.2 60.8 70.99 71.37 72.8 69.3 65.8 65.4
08/02/2019 12:00:48 62.86 64.9 68.44 66 62.2 60.8 70.13 71.1 72.08 69.3 65.9 65.4
08/02/2019 12:00:49 61.38 63.76 68.44 66 62.2 60.8 69.27 70.53 72.08 69.3 65.9 65.4
08/02/2019 12:00:50 59.98 62.57 68.44 66 62.2 60.8 68.16 69.98 72.08 69.3 65.9 65.4
08/02/2019 12:00:51 59.02 61.04 68.44 66 62.2 60.8 69.04 69.1 72.08 69.4 65.9 65.4
08/02/2019 12:00:52 57.11 59.79 68.44 66 62.2 60.8 68.14 69.13 72.08 69.4 65.9 65.4
08/02/2019 12:00:53 64.22 63.42 68.21 66 62.2 60.8 70.34 70.16 72.08 69.4 65.9 65.4
08/02/2019 12:00:54 61.7 63.01 68.21 66 62.2 60.8 68.99 70.08 72.08 69.4 65.9 65.4
08/02/2019 12:00:55 59.82 62.59 68.21 66 62.2 60.8 67.98 69.39 72.08 69.4 65.9 65.4
08/02/2019 12:00:56 67.82 66.62 68.21 66 62.2 60.8 70.67 70.15 72.08 69.4 65.9 65.4
08/02/2019 12:00:57 58.79 66.52 68.21 66 62.2 60.8 67.27 70.19 72.08 69.4 65.9 65.5
08/02/2019 12:00:58 62.91 63.54 68.21 66 62.2 60.8 70.09 69.67 72.08 69.4 65.9 65.5
08/02/2019 12:00:59 61.85 63.68 68.21 66 62.2 60.8 68.85 69.77 72.08 69.4 65.9 65.5
08/02/2019 12:01:00 64.35 63.77 68.21 66.1 62.2 60.8 70.2 70.02 72.08 69.4 66 65.5
08/02/2019 12:01:01 64.12 64.91 68.21 66.1 62.2 60.8 69.53 70.19 72.08 69.5 66 65.5
08/02/2019 12:01:02 69.71 68.17 68.21 66.1 62.3 60.8 73.34 72.52 72.52 69.5 66 65.5
08/02/2019 12:01:03 68.06 68.83 68.83 66.1 62.3 60.8 72.24 72.76 72.76 69.5 66 65.5
08/02/2019 12:01:04 61.45 67.96 68.83 66.1 62.3 60.8 69.99 72.15 72.76 69.5 66 65.5
08/02/2019 12:01:05 60.1 64.92 68.83 66.1 62.3 60.8 68.32 70.85 72.76 69.5 66 65.5
08/02/2019 12:01:06 62.26 62.8 68.83 66.1 62.3 60.9 69.49 69.76 72.76 69.6 66 65.5
08/02/2019 12:01:07 66.1 65.28 68.83 66.1 62.3 60.9 70.13 70.36 72.76 69.6 66 65.5
08/02/2019 12:01:08 63.71 65.4 68.83 66.1 62.3 60.9 69.71 70.41 72.76 69.6 66 65.5
08/02/2019 12:01:09 60.24 64.21 68.83 66.1 62.3 60.9 69.62 70.01 72.76 69.6 66.1 65.5
08/02/2019 12:01:10 71.45 69.77 69.77 66.2 62.3 60.9 74.42 73.34 73.34 69.6 66.1 65.5
08/02/2019 12:01:11 70.41 71.02 71.02 66.2 62.4 60.9 73.78 74.17 74.17 69.7 66.1 65.5
08/02/2019 12:01:12 59 69.62 71.02 66.2 62.4 60.9 68.59 73.26 74.17 69.7 66.1 65.5
08/02/2019 12:01:13 68.37 68.47 71.02 66.2 62.4 60.9 71.54 71.97 74.17 69.7 66.1 65.5
08/02/2019 12:01:14 70.5 70.08 71.02 66.3 62.4 60.9 73.34 72.93 74.17 69.7 66.2 65.5
08/02/2019 12:01:15 68.95 70.48 71.02 66.3 62.4 60.9 72.73 73.43 74.17 69.8 66.2 65.5
08/02/2019 12:01:16 64.88 69.04 71.02 66.3 62.4 60.9 69.71 72.76 74.17 69.8 66.2 65.5
08/02/2019 12:01:17 63.05 67.24 71.02 66.3 62.5 60.9 69.91 71.14 74.17 69.8 66.2 65.5
08/02/2019 12:01:18 58.25 64.89 71.02 66.3 62.5 60.9 66.68 70.39 74.17 69.8 66.2 65.5
08/02/2019 12:01:19 57.68 61.85 71.02 66.3 62.5 60.9 69.56 69.26 74.17 69.8 66.2 65.5
08/02/2019 12:01:20 61.03 61.07 71.02 66.3 62.5 60.9 67.83 69.4 74.17 69.8 66.2 65.5
08/02/2019 12:01:21 62.33 62.02 71.02 66.3 62.5 60.9 68.03 68.48 74.17 69.8 66.2 65.5
08/02/2019 12:01:22 63.12 63.07 71.02 66.3 62.5 60.9 68.83 68.69 74.17 69.8 66.2 65.5
08/02/2019 12:01:23 66.23 65.86 71.02 66.3 62.5 60.9 70.61 70.3 74.17 69.8 66.2 65.5
08/02/2019 12:01:24 66.68 66.93 71.02 66.4 62.5 60.9 69.16 70.69 74.17 69.8 66.3 65.5
08/02/2019 12:01:25 58.75 65.5 71.02 66.4 62.5 60.9 63.22 68.97 74.17 69.9 66.2 65.5
08/02/2019 12:01:26 56.55 62.53 71.02 66.4 62.5 60.9 60.34 66.3 74.17 69.9 66.2 65.5
08/02/2019 12:01:27 59.98 60.47 71.02 66.4 62.5 60.9 63.29 63.89 74.17 69.9 66.2 65.5
08/02/2019 12:01:28 58.69 60.23 71.02 66.4 62.5 60.9 61.37 63.55 74.17 69.9 66.2 65.5
08/02/2019 12:01:29 57.59 59.42 71.02 66.4 62.5 60.9 62 62.44 74.17 69.9 66.2 65.5
08/02/2019 12:01:30 55.93 58.5 71.02 66.4 62.5 60.9 61.67 62.28 74.17 69.9 66.2 65.5
08/02/2019 12:01:31 52.52 56.73 71.02 66.4 62.5 60.9 61.56 61.83 74.17 69.9 66.2 65.5
08/02/2019 12:01:32 62.38 60.97 71.02 66.4 62.5 60.9 65.36 64.64 74.17 69.9 66.2 65.5
08/02/2019 12:01:33 66.33 65.85 71.02 66.4 62.5 60.9 68.46 68.06 74.17 69.9 66.3 65.5
08/02/2019 12:01:34 60.56 64.57 71.02 66.4 62.5 60.9 64.74 67.13 74.17 69.9 66.3 65.5
08/02/2019 12:01:35 69.67 68.75 71.02 66.4 62.5 60.9 71.68 70.73 74.17 69.9 66.3 65.5
08/02/2019 12:01:36 67.45 68.71 71.02 66.4 62.5 60.9 69.02 70.54 74.17 69.9 66.3 65.5
08/02/2019 12:01:37 61.12 67.69 71.02 66.4 62.5 60.9 64.56 69.5 74.17 69.9 66.3 65.5
08/02/2019 12:01:38 63.1 64.82 71.02 66.4 62.5 60.9 65.68 67.26 74.17 69.9 66.3 65.5
08/02/2019 12:01:39 66.14 65.95 71.02 66.4 62.6 60.9 68.03 67.86 74.17 69.9 66.3 65.6
08/02/2019 12:01:40 63.33 65.4 71.02 66.4 62.6 60.9 66.79 67.39 74.17 69.9 66.3 65.6
08/02/2019 12:01:41 64.61 64.88 70.48 66.5 62.6 60.9 68.02 67.74 73.43 69.9 66.3 65.6
08/02/2019 12:01:42 60.42 64.36 70.48 66.5 62.6 60.9 64.11 67.55 73.43 69.9 66.3 65.6
08/02/2019 12:01:43 59.82 62.15 70.48 66.5 62.6 60.9 64.06 65.63 73.43 69.9 66.3 65.6
08/02/2019 12:01:44 60.71 61.13 70.48 66.5 62.6 60.9 63.49 64.9 73.43 69.9 66.3 65.6
08/02/2019 12:01:45 61.06 61.5 69.04 66.5 62.6 60.9 64.83 64.94 72.76 69.9 66.3 65.6
08/02/2019 12:01:46 61.5 61.77 68.75 66.5 62.6 60.9 64.62 64.89 71.14 69.9 66.3 65.6
08/02/2019 12:01:47 65.08 64.45 68.75 66.5 62.6 61 67.97 67.33 70.73 69.9 66.3 65.6
08/02/2019 12:01:48 63.94 65.04 68.75 66.5 62.6 61 66.94 67.74 70.73 69.9 66.3 65.6
08/02/2019 12:01:49 55.34 63.92 68.75 66.5 62.6 61 62.56 66.9 70.73 69.9 66.3 65.6
08/02/2019 12:01:50 62.73 62.53 68.75 66.5 62.6 61 65.49 65.62 70.73 69.9 66.3 65.6
08/02/2019 12:01:51 66.29 66.25 68.75 66.5 62.6 61 68.92 68.88 70.73 69.9 66.3 65.6
08/02/2019 12:01:52 62.75 66.46 68.75 66.5 62.6 61 65.87 69.06 70.73 69.9 66.3 65.6
08/02/2019 12:01:53 58.18 64.23 68.75 66.5 62.6 61 63.64 67.12 70.73 69.9 66.3 65.6
08/02/2019 12:01:54 63.91 63.41 68.75 66.5 62.6 61 67.1 66.74 70.73 69.9 66.3 65.6
08/02/2019 12:01:55 57.19 63.3 68.75 66.5 62.6 61 63.28 66.65 70.73 69.9 66.3 65.6
08/02/2019 12:01:56 59.32 61 68.75 66.5 62.6 61 63.34 64.97 70.73 69.9 66.3 65.6
08/02/2019 12:01:57 65.5 64.47 68.75 66.5 62.6 61 68.1 67.2 70.73 69.9 66.3 65.6
08/02/2019 12:01:58 65.84 66.28 68.75 66.5 62.6 61 68.27 68.89 70.73 69.9 66.4 65.6
08/02/2019 12:01:59 57.77 64.24 68.75 66.5 62.6 61 61.03 66.9 70.73 69.9 66.4 65.6
08/02/2019 12:02:00 57.5 61.41 68.75 66.5 62.6 61 62.31 64.15 70.73 69.9 66.4 65.6
08/02/2019 12:02:01 59.6 60.27 68.75 66.5 62.6 61 64.17 64.1 70.73 69.9 66.4 65.6
08/02/2019 12:02:02 63.59 62.21 68.75 66.5 62.6 61 66.39 65.43 70.73 69.9 66.4 65.6
08/02/2019 12:02:03 58.58 62.6 68.75 66.5 62.6 61 61.55 65.66 70.73 69.9 66.4 65.6
08/02/2019 12:02:04 64.1 63.82 68.75 66.5 62.6 61 67.11 66.72 70.73 69.9 66.4 65.6
08/02/2019 12:02:05 60.73 62.73 68.71 66.5 62.6 61 62.76 65.72 70.54 69.9 66.4 65.6
08/02/2019 12:02:06 65.63 64.82 67.69 66.5 62.6 61 67.94 67.16 69.5 69.9 66.4 65.6
08/02/2019 12:02:07 64.96 65.04 66.46 66.5 62.6 61 67.31 67.31 69.06 69.9 66.4 65.6
08/02/2019 12:02:08 63.5 65.43 66.46 66.6 62.7 61 66.06 67.53 69.06 69.9 66.4 65.6
08/02/2019 12:02:09 59.14 63.81 66.46 66.6 62.7 61 63.27 66.37 69.06 69.9 66.4 65.6
08/02/2019 12:02:10 64.35 63.64 66.46 66.6 62.7 61 67.61 66.79 69.06 69.9 66.4 65.6
08/02/2019 12:02:11 68.49 67.63 67.63 66.6 62.7 61 69.49 68.97 69.06 69.9 66.4 65.6
08/02/2019 12:02:12 63.92 67.61 67.63 66.6 62.7 61 66.19 68.97 69.06 69.9 66.4 65.6
08/02/2019 12:02:13 61.33 65.59 67.63 66.6 62.7 61 63.85 67.38 69.06 69.9 66.4 65.6
08/02/2019 12:02:14 57.54 63.36 67.63 66.6 62.7 61 61.19 65.44 69.06 69.9 66.4 65.6
08/02/2019 12:02:15 55.33 60.65 67.63 66.6 62.7 61 59.77 63.24 69.06 69.9 66.4 65.6
08/02/2019 12:02:16 60.97 60.4 67.63 66.6 62.7 61 64.91 64.09 69.06 69.9 66.4 65.6
08/02/2019 12:02:17 56.01 60.35 67.63 66.6 62.7 61 62.66 64.17 69.06 69.9 66.4 65.6
08/02/2019 12:02:18 57.34 58.13 67.63 66.6 62.7 61 62.96 63.3 69.06 69.9 66.4 65.6
08/02/2019 12:02:19 56.83 57.89 67.63 66.6 62.7 61 61.95 63.08 69.06 69.9 66.4 65.6
08/02/2019 12:02:20 58.64 58.43 67.63 66.6 62.7 61 62.33 62.51 69.06 69.9 66.4 65.6
08/02/2019 12:02:21 60.92 60.71 67.63 66.6 62.7 61 64.08 63.98 69.06 69.9 66.4 65.6
08/02/2019 12:02:22 54.66 60.33 67.63 66.6 62.7 61 60.1 63.67 68.97 69.9 66.4 65.6
08/02/2019 12:02:23 56.37 58 67.63 66.6 62.7 61 62.17 62.51 68.97 69.9 66.4 65.6
08/02/2019 12:02:24 51.84 56.51 67.63 66.6 62.7 61 59.56 61.67 68.97 69.9 66.4 65.6
08/02/2019 12:02:25 60.37 59.63 67.63 66.6 62.7 61 63.22 62.85 68.97 69.9 66.4 65.6
08/02/2019 12:02:26 65.56 64.18 67.63 66.6 62.7 61 67.47 66.18 68.97 69.9 66.4 65.6
08/02/2019 12:02:27 61.82 63.93 67.63 66.6 62.7 61 64.93 66.12 68.97 69.9 66.4 65.6
08/02/2019 12:02:28 62.26 62.8 67.63 66.6 62.7 61 65.13 65.56 68.97 69.9 66.4 65.6
08/02/2019 12:02:29 59.79 62.89 67.63 66.6 62.7 61 63.67 65.71 68.97 69.9 66.4 65.6
08/02/2019 12:02:30 69.76 68.92 68.92 66.6 62.7 61 71.36 70.35 70.35 69.9 66.4 65.6
08/02/2019 12:02:31 67.31 69.36 69.36 66.7 62.7 61 69.8 71.01 71.01 69.9 66.4 65.6
08/02/2019 12:02:32 60.29 67.61 69.36 66.7 62.8 61 63.76 69.62 71.01 69.9 66.4 65.6
08/02/2019 12:02:33 62.66 64.54 69.36 66.7 62.8 61 65.59 66.95 71.01 69.9 66.4 65.6
08/02/2019 12:02:34 61.2 63.49 69.36 66.7 62.8 61 64.77 66.25 71.01 69.9 66.4 65.6
08/02/2019 12:02:35 59.71 62.07 69.36 66.7 62.8 61 64.77 65.18 71.01 69.9 66.4 65.6
08/02/2019 12:02:36 59.49 60.94 69.36 66.7 62.8 61 63.33 65.18 71.01 69.9 66.4 65.6
08/02/2019 12:02:37 59.48 60.43 69.36 66.7 62.8 61 64.06 64.48 71.01 69.9 66.4 65.6
08/02/2019 12:02:38 57.37 59.52 69.36 66.7 62.8 61 63.57 64.21 71.01 69.9 66.4 65.6
08/02/2019 12:02:39 64.96 63.91 69.36 66.7 62.8 61 67.25 66.64 71.01 69.9 66.4 65.6
08/02/2019 12:02:40 56.65 63.67 69.36 66.7 62.8 61 62.36 66.39 71.01 69.9 66.4 65.6
08/02/2019 12:02:41 61.7 61.95 69.36 66.7 62.8 61 65.23 65.35 71.01 69.9 66.4 65.6
08/02/2019 12:02:42 65.78 64.7 69.36 66.7 62.8 61 67.71 67 71.01 69.9 66.4 65.6
08/02/2019 12:02:43 65.03 65.55 69.36 66.7 62.8 61 66.84 67.52 71.01 69.9 66.4 65.6
08/02/2019 12:02:44 62.44 64.73 69.36 66.7 62.8 61 64.76 66.63 71.01 69.9 66.4 65.6
08/02/2019 12:02:45 59.27 63.17 69.36 66.7 62.8 61 63.36 65.35 71.01 69.9 66.4 65.6
08/02/2019 12:02:46 62.71 62.83 69.36 66.7 62.8 61 66.09 65.97 71.01 69.9 66.4 65.6
08/02/2019 12:02:47 54.6 62.03 69.36 66.7 62.8 61 61.58 65.35 71.01 69.9 66.4 65.6
08/02/2019 12:02:48 62.66 62.03 69.36 66.7 62.8 61 66.04 65.34 71.01 69.9 66.5 65.6
08/02/2019 12:02:49 63.46 63.65 69.36 66.7 62.8 61 65.7 66.16 71.01 69.9 66.5 65.6
08/02/2019 12:02:50 60.52 62.84 69.36 66.7 62.8 61 64.03 65.42 71.01 69.8 66.5 65.6
08/02/2019 12:02:51 60.88 62.02 69.36 66.7 62.8 61 65.4 65.82 71.01 69.8 66.5 65.6
08/02/2019 12:02:52 61.92 62.17 69.36 66.7 62.8 61 65.94 66.07 71.01 69.8 66.5 65.6
08/02/2019 12:02:53 62.07 62.35 69.36 66.7 62.8 61 65.43 65.88 71.01 69.8 66.5 65.6
08/02/2019 12:02:54 64.9 64.16 69.36 66.7 62.8 61 67.97 67.36 71.01 69.9 66.5 65.6
08/02/2019 12:02:55 60.84 64.05 69.36 66.7 62.8 61 64.58 67.22 71.01 69.9 66.5 65.6
08/02/2019 12:02:56 61.54 62.08 69.36 66.7 62.8 61 65 65.65 71.01 69.8 66.5 65.6
08/02/2019 12:02:57 59.34 61.78 69.36 66.7 62.8 61 63.66 65.41 71.01 69.8 66.5 65.6
08/02/2019 12:02:58 58.48 60.3 69.36 66.7 62.8 61 62.04 64.26 71.01 69.8 66.5 65.6
08/02/2019 12:02:59 61.43 61.32 69.36 66.7 62.8 61 65.15 65 71.01 69.8 66.5 65.6
08/02/2019 12:03:00 62.26 63.13 69.36 66.7 62.8 61 64.92 66.04 71.01 69.8 66.5 65.6
08/02/2019 12:03:01 69.58 68.34 68.34 66.7 62.9 61 71.29 70.04 70.04 69.9 66.5 65.6
08/02/2019 12:03:02 59.99 67.29 68.34 66.7 62.9 61 63.54 69.25 70.04 69.8 66.5 65.6
08/02/2019 12:03:03 61.24 64.07 68.34 66.7 62.9 61 65.15 66.41 70.04 69.8 66.5 65.6
08/02/2019 12:03:04 62.21 63.23 68.34 66.7 62.9 61 65.25 66.24 70.04 69.8 66.5 65.6
08/02/2019 12:03:05 60.64 62.63 68.34 66.7 62.9 61 64.18 65.56 70.04 69.8 66.5 65.6
08/02/2019 12:03:06 58.5 61.26 68.34 66.7 62.9 61 62.38 64.64 70.04 69.8 66.5 65.6
08/02/2019 12:03:07 63.48 62.67 68.34 66.7 62.9 61 64.98 64.68 70.04 69.8 66.5 65.6
08/02/2019 12:03:08 61.23 62.62 68.34 66.7 62.9 61 64.81 65.02 70.04 69.8 66.5 65.6
08/02/2019 12:03:09 57.86 61.85 68.34 66.7 62.9 61 62.87 64.79 70.04 69.8 66.5 65.6
08/02/2019 12:03:10 64.21 63.36 68.34 66.7 62.9 61 67.35 66.56 70.04 69.8 66.5 65.6
08/02/2019 12:03:11 56.36 63.09 68.34 66.7 62.9 61 62.15 66.42 70.04 69.8 66.5 65.6
08/02/2019 12:03:12 57.79 60.14 68.34 66.7 62.9 61 63.29 64.23 70.04 69.8 66.5 65.6
08/02/2019 12:03:13 60.36 60.79 68.34 66.7 62.9 61 63.87 64.54 70.04 69.8 66.5 65.6
08/02/2019 12:03:14 53.29 59.74 68.34 66.7 62.9 61 59.02 63.61 70.04 69.8 66.5 65.6
08/02/2019 12:03:15 56.6 57 68.34 66.7 62.9 61 60.56 61.38 70.04 69.8 66.5 65.6
08/02/2019 12:03:16 59.93 59.56 68.34 66.7 62.9 61 63.97 63.47 70.04 69.8 66.5 65.6
08/02/2019 12:03:17 60.08 60.71 68.34 66.7 62.9 61 64.45 64.76 70.04 69.8 66.5 65.6
08/02/2019 12:03:18 56.09 59.57 68.34 66.7 62.9 61 69.35 68.98 70.04 69.8 66.5 65.6
08/02/2019 12:03:19 56.94 58.03 68.34 66.7 62.9 61 67.05 69.76 70.04 69.8 66.5 65.6
08/02/2019 12:03:20 58.29 58.81 68.34 66.7 62.9 61 62.45 67.33 70.04 69.8 66.5 65.6
08/02/2019 12:03:21 61.84 60.7 68.34 66.7 62.9 61 65.23 65.23 70.04 69.8 66.5 65.6
08/02/2019 12:03:22 60.3 60.6 68.34 66.7 62.9 61 64.05 65.2 70.04 69.8 66.5 65.6
08/02/2019 12:03:23 62.75 62.14 68.34 66.7 62.9 61 65.34 65.11 70.04 69.8 66.5 65.6
08/02/2019 12:03:24 70.88 69.42 69.42 66.8 62.9 61 73.13 71.68 71.68 69.8 66.5 65.6
08/02/2019 12:03:25 69.75 69.94 69.94 66.8 63 61 72.19 72.48 72.48 69.8 66.6 65.6
08/02/2019 12:03:26 65.8 69.84 69.94 66.8 63 61 68.59 72.23 72.48 69.8 66.6 65.6
08/02/2019 12:03:27 63.97 67.67 69.94 66.8 63 61 66.84 70.32 72.48 69.8 66.6 65.6
08/02/2019 12:03:28 58.99 65.7 69.94 66.8 63 61 62.99 68.46 72.48 69.8 66.6 65.6
08/02/2019 12:03:29 57.98 62.68 69.94 66.8 63 61 63.22 65.8 72.48 69.8 66.6 65.6
08/02/2019 12:03:30 64.55 64.21 69.94 66.8 63 61 68.56 68.23 72.48 69.8 66.6 65.6
08/02/2019 12:03:31 61.76 63.57 69.94 66.8 63 61 65.47 67.57 72.48 69.8 66.6 65.6
08/02/2019 12:03:32 62.1 62.87 69.94 66.8 63 61 65.48 66.51 72.48 69.8 66.6 65.6
08/02/2019 12:03:33 71.37 70.06 70.06 66.9 63 61 73.73 72.47 72.48 69.8 66.6 65.6
08/02/2019 12:03:34 60.51 68.68 70.06 66.9 63 61 63.26 71.23 72.48 69.8 66.6 65.6
08/02/2019 12:03:35 60.14 65.43 70.06 66.9 63 61 63.44 68.02 72.48 69.8 66.6 65.6
08/02/2019 12:03:36 57.98 62.91 70.06 66.9 63 61 62.41 65.78 72.48 69.8 66.6 65.6
08/02/2019 12:03:37 60.04 61.16 70.06 66.9 63 61 64.45 64.77 72.48 69.8 66.6 65.6
08/02/2019 12:03:38 60.73 60.95 70.06 66.9 63 61 65.44 65.37 72.48 69.8 66.6 65.6
08/02/2019 12:03:39 57.85 60.8 70.06 66.9 63 61 64.19 65.27 72.48 69.8 66.6 65.6
08/02/2019 12:03:40 57.25 59.29 70.06 66.8 63 61 61.59 64.84 72.48 69.8 66.6 65.6
08/02/2019 12:03:41 66.64 65.41 70.06 66.9 63.1 61 69.36 68.33 72.48 69.8 66.6 65.6
08/02/2019 12:03:42 60.14 64.92 70.06 66.9 63.1 61 64.86 67.97 72.48 69.8 66.6 65.6
08/02/2019 12:03:43 64.08 63.65 70.06 66.9 63.1 61 67.39 67.11 72.48 69.8 66.6 65.6
08/02/2019 12:03:44 63.22 63.99 70.06 66.9 63.1 61 66.49 67.25 72.48 69.8 66.6 65.6
08/02/2019 12:03:45 66.94 66.23 70.06 66.9 63.1 61 69.64 68.99 72.48 69.8 66.6 65.6
08/02/2019 12:03:46 65.28 66.38 70.06 66.9 63.1 61 68.43 69.31 72.48 69.8 66.6 65.6
08/02/2019 12:03:47 65.42 66.11 70.06 66.9 63.1 61 67.63 68.84 72.48 69.8 66.6 65.6
08/02/2019 12:03:48 63 65.2 70.06 66.9 63.1 61 65.72 67.76 72.48 69.8 66.7 65.6
08/02/2019 12:03:49 66.23 65.92 70.06 66.9 63.1 61 68.61 68.16 72.48 69.8 66.7 65.6
08/02/2019 12:03:50 63.75 65.67 70.06 66.9 63.1 61 67.13 68.29 72.48 69.8 66.7 65.6
08/02/2019 12:03:51 61.95 64.3 70.06 66.9 63.1 61 66.11 67.39 72.48 69.8 66.7 65.6
08/02/2019 12:03:52 60.38 63.28 70.06 66.9 63.1 61 63.88 66.63 72.48 69.8 66.7 65.6
08/02/2019 12:03:53 61.31 61.8 70.06 66.9 63.1 61 64.94 65.09 72.48 69.8 66.7 65.5
08/02/2019 12:03:54 61.69 62.11 70.06 66.9 63.1 61 65.97 66.02 72.48 69.8 66.7 65.5
08/02/2019 12:03:55 61.17 61.69 70.06 66.9 63.1 61 66.33 66.17 72.47 69.8 66.7 65.5
08/02/2019 12:03:56 63.79 63.32 70.06 66.9 63.1 61 67.33 67.18 72.47 69.8 66.7 65.5
08/02/2019 12:03:57 65.88 65.54 70.06 66.9 63.1 61 67.88 67.95 72.47 69.8 66.7 65.5
08/02/2019 12:03:58 69.85 69.45 70.06 67 63.2 61 72.77 72.1 72.47 69.8 66.7 65.6
08/02/2019 12:03:59 64.83 68.27 70.06 67 63.2 61 68.13 71.23 72.47 69.8 66.7 65.6
08/02/2019 12:04:00 68.67 68.12 70.06 66.9 63.2 61 71.07 70.69 72.47 69.8 66.7 65.6
08/02/2019 12:04:01 65.73 67.81 70.06 67 63.2 61 69.3 70.51 72.47 69.8 66.7 65.6
08/02/2019 12:04:02 66.23 67.07 70.06 67 63.2 61 68.71 70.05 72.47 69.8 66.7 65.6
08/02/2019 12:04:03 62.18 66.35 69.45 67 63.2 61 66.21 69.1 72.1 69.8 66.7 65.6
08/02/2019 12:04:04 60 64.34 69.45 67 63.2 61 64.57 67.59 72.1 69.8 66.7 65.6
08/02/2019 12:04:05 69.28 68.53 69.45 67 63.2 61 71.15 70.51 72.1 69.8 66.7 65.6
08/02/2019 12:04:06 65.17 68.24 69.45 67 63.2 61 68.64 70.28 72.1 69.8 66.8 65.6
08/02/2019 12:04:07 62.88 66.57 69.45 67 63.2 61 66.32 69.33 72.1 69.8 66.8 65.6
08/02/2019 12:04:08 64.66 65.32 69.45 67 63.2 61 67.9 68.41 72.1 69.8 66.8 65.6
08/02/2019 12:04:09 64 64.66 69.45 67 63.2 61 67.35 67.84 72.1 69.8 66.8 65.6
08/02/2019 12:04:10 68.72 68 69.45 67 63.3 61 76.11 75.41 75.41 69.9 66.8 65.6
08/02/2019 12:04:11 71.27 70.94 70.94 67 63.3 61 74.99 76.46 76.46 69.9 66.8 65.6
08/02/2019 12:04:12 66.58 69.6 70.94 67.1 63.3 61 69.36 74.56 76.46 69.9 66.8 65.6
08/02/2019 12:04:13 66.41 68.25 70.94 67.1 63.3 61 69.52 72.26 76.46 69.9 66.9 65.6
08/02/2019 12:04:14 63.98 67.34 70.94 67 63.3 61 68.08 70.85 76.46 69.9 66.9 65.6
08/02/2019 12:04:15 62.68 65.5 70.94 67 63.3 61 67.22 69.41 76.46 69.9 66.9 65.6
08/02/2019 12:04:16 69.03 68.48 70.94 67.1 63.3 61 71.23 70.83 76.46 69.9 66.9 65.6
08/02/2019 12:04:17 67.52 69.47 70.94 67.1 63.3 61 69.39 71.29 76.46 69.9 66.9 65.6
08/02/2019 12:04:18 64 67.41 70.94 67.1 63.4 61 67.23 69.68 76.46 69.9 66.9 65.6
08/02/2019 12:04:19 62.49 65.5 70.94 67.1 63.4 61 66.36 68.44 76.46 69.9 66.9 65.6
08/02/2019 12:04:20 63.27 63.98 70.94 67.1 63.4 61 66.3 67.15 76.46 69.9 66.9 65.6
08/02/2019 12:04:21 62.72 63.49 70.94 67.1 63.4 61 66.54 66.98 76.46 69.9 66.9 65.6
08/02/2019 12:04:22 64.06 64.2 70.94 67 63.4 61 66.76 66.94 76.46 69.9 66.9 65.6
08/02/2019 12:04:23 65.25 65.34 70.94 67 63.4 61 68.28 68.29 76.46 69.9 66.9 65.6
08/02/2019 12:04:24 63.05 65.12 70.94 66.9 63.4 61 65.84 67.69 76.46 69.8 66.9 65.6
08/02/2019 12:04:25 62.47 63.54 70.94 66.8 63.4 61 66.37 66.71 76.46 69.8 66.9 65.6
08/02/2019 12:04:26 61.69 62.81 70.94 66.8 63.4 61 65.03 66.41 76.46 69.7 66.9 65.5
08/02/2019 12:04:27 62.01 62.46 70.94 66.8 63.4 61 66.46 66.61 76.46 69.7 66.9 65.5
08/02/2019 12:04:28 61.34 62.48 70.94 66.4 63.4 60.9 64.91 66.6 76.46 69.5 66.9 65.5
08/02/2019 12:04:29 66.17 65.64 70.94 66.3 63.4 60.9 68.8 68.38 76.46 69.5 66.9 65.5
08/02/2019 12:04:30 62.37 65.65 70.94 66.2 63.4 60.9 65.92 68.37 76.46 69.4 66.9 65.5
08/02/2019 12:04:31 61.6 63.92 70.94 65.7 63.4 60.9 65.21 67 76.46 69.1 66.9 65.5
08/02/2019 12:04:32 60.4 62.27 70.94 65.6 63.4 60.9 65.07 65.76 76.46 69.1 66.9 65.5
08/02/2019 12:04:33 62.75 62.49 70.94 65.6 63.4 60.9 66.44 66.29 76.46 69.1 66.9 65.5
08/02/2019 12:04:34 61.62 62.13 70.94 65.6 63.4 60.9 65.49 66.06 76.46 69.1 66.9 65.5
08/02/2019 12:04:35 66.67 65.74 70.94 65.6 63.4 61 69.1 68.38 76.46 69.1 66.9 65.5
08/02/2019 12:04:36 62.7 65.8 70.94 65.2 63.4 61 66.85 68.56 76.46 68.9 66.9 65.5
08/02/2019 12:04:37 60.46 63.94 70.94 64.9 63.4 61 64.62 67.41 76.46 68.7 66.9 65.5
08/02/2019 12:04:38 61.46 62.1 70.94 64.9 63.4 61 65.3 65.88 76.46 68.7 66.9 65.5
08/02/2019 12:04:39 61.68 61.94 70.94 64.8 63.4 61 65.13 65.75 76.46 68.7 66.9 65.5
08/02/2019 12:04:40 63.16 62.76 70.94 64.7 63.4 61 66.99 66.58 76.46 68.6 66.9 65.5
08/02/2019 12:04:41 64.04 63.95 69.6 64.6 63.4 61 67.14 67.36 74.56 68.5 66.9 65.5
08/02/2019 12:04:42 65.25 65.04 69.47 64.6 63.4 61 67.96 67.9 72.26 68.5 66.9 65.5
08/02/2019 12:04:43 62.76 64.79 69.47 64.6 63.4 61 66.55 67.65 71.29 68.5 67 65.5
08/02/2019 12:04:44 62.81 63.94 69.47 64.5 63.5 61 65.97 67.18 71.29 68.4 67 65.6
08/02/2019 12:04:45 60.71 63.27 69.47 64.4 63.5 61 64.9 66.61 71.29 68.4 67 65.6
08/02/2019 12:04:46 63.57 63.08 69.47 64.4 63.5 61 66.7 66.49 71.29 68.4 67 65.6
08/02/2019 12:04:47 63.79 63.76 67.41 64.4 63.5 61 66.73 66.78 69.68 68.4 67 65.6
08/02/2019 12:04:48 61.63 63.45 65.8 64.4 63.5 61 65.86 66.61 68.56 68.4 67 65.6
08/02/2019 12:04:49 61.72 62.58 65.8 64.4 63.5 61 66.48 66.79 68.56 68.4 67 65.6
08/02/2019 12:04:50 61.5 62.26 65.8 64.3 63.5 61 65.86 66.61 68.56 68.3 67 65.6
08/02/2019 12:04:51 62.42 62.56 65.8 64.3 63.5 61 66.32 66.57 68.56 68.3 67 65.6
08/02/2019 12:04:52 63.31 62.9 65.8 64.3 63.5 61 66.51 66.42 68.56 68.3 67 65.6
08/02/2019 12:04:53 61.88 62.82 65.8 64.3 63.5 61 65.95 66.34 68.56 68.3 67 65.6
08/02/2019 12:04:54 61.59 62.35 65.8 64.2 63.5 61 66.11 66.31 68.56 68.2 67 65.6
08/02/2019 12:04:55 63.22 62.92 65.8 64.2 63.5 61 67.57 67.2 68.56 68.2 67 65.6
08/02/2019 12:04:56 65.06 64.65 65.8 64.2 63.5 61 66.91 67.44 68.56 68.2 67 65.6
08/02/2019 12:04:57 61 63.86 65.8 64.2 63.5 61 65.27 66.67 68.56 68.2 67 65.6
08/02/2019 12:04:58 60.91 62.14 65.8 64.1 63.5 61 65.11 66.04 68.56 68.2 67 65.6
08/02/2019 12:04:59 62.07 62.36 65.8 64 63.5 61 66.27 66.14 68.56 68.1 67 65.6
08/02/2019 12:05:00 61.4 62.99 65.8 64 63.5 61 65.65 66.73 68.56 68.1 67 65.6
08/02/2019 12:05:01 58.48 61.44 65.8 64 63.5 61 64.05 65.58 68.56 68 67 65.6
08/02/2019 12:05:02 60.85 60.8 65.8 63.9 63.5 61 64.69 64.85 68.56 68 67 65.6
08/02/2019 12:05:03 59.15 60.37 65.8 63.9 63.5 61 64.31 65.16 68.56 68 67 65.6
08/02/2019 12:05:04 60.93 60.78 65.8 63.9 63.5 61 64.84 64.93 68.56 68 67 65.6
08/02/2019 12:05:05 59.77 60.53 65.8 63.9 63.5 61 64.44 64.69 68.56 67.9 67 65.6
08/02/2019 12:05:06 60.69 60.68 65.04 63.9 63.5 61 64.86 64.8 67.9 67.9 67 65.6
08/02/2019 12:05:07 59.64 60.67 65.04 63.8 63.5 61 64.12 64.76 67.9 67.9 67 65.6
08/02/2019 12:05:08 58.44 60.18 65.04 63.8 63.5 61 64.06 64.63 67.9 67.9 67 65.6
08/02/2019 12:05:09 57.68 59.16 65.04 63.8 63.5 61 63.7 64.28 67.9 67.9 67 65.6
08/02/2019 12:05:10 62.22 61.39 65.04 63.8 63.5 61 65.85 65.33 67.9 67.9 67 65.6
08/02/2019 12:05:11 59.62 61.22 65.04 63.8 63.5 61 64.9 65.65 67.9 67.9 67 65.6
08/02/2019 12:05:12 57.61 60.12 64.79 63.8 63.5 61 63.17 64.82 67.65 67.9 67 65.6
08/02/2019 12:05:13 62.81 62.45 64.65 63.8 63.5 61 66.44 66.17 67.44 67.9 67 65.6
08/02/2019 12:05:14 61.39 62.68 64.65 63.8 63.5 61 65.29 66.31 67.44 67.9 67 65.6
08/02/2019 12:05:15 60.82 61.78 64.65 63.8 63.5 61 65.56 65.95 67.44 67.8 67 65.6
08/02/2019 12:05:16 61.65 61.73 64.65 63.8 63.4 61 65 65.45 67.44 67.8 67 65.6
08/02/2019 12:05:17 64.55 64.1 64.65 63.8 63.4 61 67.21 66.62 67.44 67.8 67 65.6
08/02/2019 12:05:18 64.86 65.07 65.07 63.8 63.4 61 67.14 67.35 67.44 67.8 67 65.6
08/02/2019 12:05:19 67.28 66.91 66.91 63.9 63.4 61 68.09 68.06 68.06 67.8 67 65.6
08/02/2019 12:05:20 63.97 66.32 66.91 63.9 63.5 61 65.75 67.68 68.06 67.7 67 65.6
08/02/2019 12:05:21 62.27 64.83 66.91 63.8 63.5 61 64.91 66.45 68.06 67.7 67 65.6
08/02/2019 12:05:22 64.05 64.92 66.91 63.8 63.5 61 65.5 66.4 68.06 67.7 67 65.6
08/02/2019 12:05:23 63.06 64.47 66.91 63.8 63.5 61 64.85 65.87 68.06 67.7 67 65.6
08/02/2019 12:05:24 62.12 63.02 66.91 63.8 63.5 61 64.64 65.05 68.06 67.7 67 65.6
08/02/2019 12:05:25 58.43 62.41 66.91 63.8 63.5 61 63.73 64.71 68.06 67.7 67 65.6
08/02/2019 12:05:26 62.93 62.4 66.91 63.8 63.5 61 66.01 65.69 68.06 67.6 67 65.6
08/02/2019 12:05:27 64.36 64.33 66.91 63.8 63.5 61 67.41 67.21 68.06 67.6 67 65.6
08/02/2019 12:05:28 65.94 66.86 66.91 63.8 63.5 61 70.64 70.87 70.87 67.7 67 65.6
08/02/2019 12:05:29 55.82 64.69 66.91 63.8 63.5 61 63.02 68.95 70.87 67.6 67 65.6
08/02/2019 12:05:30 60.65 61.68 66.91 63.8 63.5 61 63.32 66.27 70.87 67.6 67 65.6
08/02/2019 12:05:31 60.25 61.32 66.91 63.8 63.5 61 63.28 64.82 70.87 67.6 67 65.6
08/02/2019 12:05:32 68.23 67.64 67.64 63.8 63.5 61 72.36 71.77 71.77 67.6 67 65.6
08/02/2019 12:05:33 63.86 67.47 67.64 63.8 63.5 61 69.47 71.6 71.77 67.6 67 65.6
08/02/2019 12:05:34 62.68 66.48 67.64 63.8 63.5 61 65.46 71.11 71.77 67.6 67 65.6
08/02/2019 12:05:35 59.87 63.93 67.64 63.8 63.5 61 62.44 68.2 71.77 67.6 67 65.6
08/02/2019 12:05:36 61.54 62 67.64 63.8 63.5 61 64.36 65.6 71.77 67.6 67 65.6
08/02/2019 12:05:37 61.68 62.39 67.64 63.8 63.5 61 64.41 65.33 71.77 67.5 67 65.6
08/02/2019 12:05:38 67.21 66.36 67.64 63.8 63.5 61 74.23 73 73 67.6 67 65.6
08/02/2019 12:05:39 54.15 65.47 67.64 63.8 63.5 61 60.09 71.8 73 67.5 67 65.6
08/02/2019 12:05:40 53.71 61.66 67.64 63.7 63.5 61 59.18 67.96 73 67.5 67 65.6
08/02/2019 12:05:41 54.55 58.46 67.64 63.7 63.5 61 58.93 64.62 73 67.5 67 65.6
08/02/2019 12:05:42 53.95 56.21 67.64 63.7 63.5 61 58.48 61.87 73 67.5 67 65.6
08/02/2019 12:05:43 54.02 54.89 67.64 63.7 63.5 61 59.03 59.97 73 67.4 67 65.6
08/02/2019 12:05:44 53.63 54.75 67.64 63.7 63.5 61 59.35 59.95 73 67.4 67 65.6
08/02/2019 12:05:45 51.45 53.94 67.64 63.6 63.5 61 57.29 59.15 73 67.4 67 65.6
08/02/2019 12:05:46 50.6 52.66 67.64 63.6 63.5 61 57.29 58.21 73 67.3 67 65.6
08/02/2019 12:05:47 59.87 58.36 67.64 63.6 63.5 61 61.92 60.95 73 67.3 67 65.6
08/02/2019 12:05:48 59.43 58.9 67.64 63.6 63.5 61 62.23 61.69 73 67.3 67 65.6
08/02/2019 12:05:49 67.59 66.81 67.64 63.6 63.5 61 69.02 68.37 73 67.3 67 65.6
08/02/2019 12:05:50 68.44 68.42 68.42 63.7 63.5 61 69.39 69.77 73 67.3 67 65.6
08/02/2019 12:05:51 62.7 67.44 68.42 63.7 63.5 61 64.16 68.58 73 67.3 67 65.6
08/02/2019 12:05:52 61.3 64.79 68.42 63.7 63.5 61 63.61 66.25 73 67.3 67 65.6
08/02/2019 12:05:53 62.49 63.26 68.42 63.7 63.5 61.1 63.6 64.49 73 67.2 67 65.6
08/02/2019 12:05:54 59.78 62.55 68.42 63.7 63.5 61.1 62.84 63.94 73 67.2 67 65.6
08/02/2019 12:05:55 61.92 63.67 68.42 63.7 63.5 61.1 64.84 66.01 73 67.2 67 65.6
08/02/2019 12:05:56 56.97 60.73 68.42 63.6 63.5 61.1 59.87 63.52 73 67.2 67 65.6
08/02/2019 12:05:57 57.13 58.82 68.42 63.6 63.5 61.1 59.42 61.61 73 67.2 67 65.6
08/02/2019 12:05:58 54.68 57.72 68.42 63.6 63.5 61.1 58.57 60.36 73 67.1 67 65.6
08/02/2019 12:05:59 58.4 58.05 68.42 63.6 63.5 61.1 61.9 61.42 73 67.1 67 65.6
08/02/2019 12:06:00 59.23 59.55 68.42 63.6 63.5 61.1 62.17 62.44 73 67.1 67 65.6
08/02/2019 12:06:01 66.21 65.93 68.42 63.6 63.5 61.1 68.1 67.82 73 67.1 67 65.6
08/02/2019 12:06:02 65.98 66.59 68.42 63.6 63.5 61.1 68.34 68.5 73 67.1 67 65.6
08/02/2019 12:06:03 64.76 65.78 68.42 63.6 63.5 61.1 67.18 68 73 67 67 65.6
08/02/2019 12:06:04 67.31 68.08 68.42 63.6 63.6 61.1 69.58 70.02 73 67 67.1 65.6
08/02/2019 12:06:05 60.45 65.65 68.42 63.6 63.6 61.1 64.63 68.13 73 67 67.1 65.6
08/02/2019 12:06:06 52.94 63.31 68.42 63.6 63.6 61.1 60.55 66.41 73 67 67.1 65.6
08/02/2019 12:06:07 68.71 67.34 68.42 63.6 63.6 61.1 70.15 68.99 73 67 67.1 65.6
08/02/2019 12:06:08 56.96 67 68.42 63.6 63.6 61.1 61.4 68.65 71.8 67 67.1 65.6
08/02/2019 12:06:09 60.79 63.37 68.42 63.6 63.6 61.1 64.61 65.58 70.02 66.9 67.1 65.6
08/02/2019 12:06:10 65.05 64.57 68.42 63.5 63.6 61.1 68 67.52 70.02 66.9 67.1 65.6
08/02/2019 12:06:11 62.51 64.9 68.42 63.5 63.6 61.1 66.01 67.77 70.02 66.8 67.1 65.6
08/02/2019 12:06:12 60.24 63.08 68.42 63.5 63.6 61.1 63.49 66.38 70.02 66.8 67.1 65.6
08/02/2019 12:06:13 60.17 61.28 68.42 63.4 63.6 61.1 62.75 64.7 70.02 66.8 67.1 65.6
08/02/2019 12:06:14 58.68 60.55 68.42 63.4 63.6 61.1 62.5 63.57 70.02 66.7 67.1 65.6
08/02/2019 12:06:15 56.79 59.38 68.42 63.3 63.6 61.1 62.41 62.95 70.02 66.7 67.1 65.6
08/02/2019 12:06:16 54.88 57.98 68.42 63.3 63.6 61.1 61.31 62.63 70.02 66.6 67.1 65.6
08/02/2019 12:06:17 54.77 56.34 68.42 63.3 63.6 61.1 61.46 61.87 70.02 66.6 67.1 65.6
08/02/2019 12:06:18 56.74 56.53 68.42 63.3 63.6 61.1 62.38 62.45 70.02 66.6 67.1 65.6
08/02/2019 12:06:19 56.84 56.67 68.42 63.3 63.6 61.1 61.09 62.14 70.02 66.6 67.1 65.6
08/02/2019 12:06:20 61.22 60.01 68.08 63.3 63.6 61.1 64.19 63.56 70.02 66.6 67.1 65.6
08/02/2019 12:06:21 61.74 61.98 68.08 63.3 63.6 61.1 67.48 66.94 70.02 66.6 67.1 65.6
08/02/2019 12:06:22 56.19 60.71 68.08 63.3 63.6 61.1 62.19 65.86 70.02 66.5 67.1 65.6
08/02/2019 12:06:23 56.42 58.63 68.08 63.2 63.6 61.1 62.45 64.03 70.02 66.5 67.1 65.6
08/02/2019 12:06:24 55.28 57.56 68.08 63.2 63.6 61.1 62 63.17 70.02 66.5 67.1 65.6
08/02/2019 12:06:25 57.9 58.06 68.08 63.2 63.6 61.1 61.7 62.43 70.02 66.5 67.1 65.6
08/02/2019 12:06:26 59.84 60.05 68.08 63.2 63.6 61.1 61.96 62.7 70.02 66.5 67.1 65.6
08/02/2019 12:06:27 59.08 59.07 68.08 63.2 63.6 61.1 63.05 62.76 70.02 66.5 67.1 65.6
08/02/2019 12:06:28 59.3 59.59 68.08 63.2 63.6 61.1 63.08 63.2 70.02 66.5 67.1 65.6
08/02/2019 12:06:29 62.35 61.87 68.08 63.2 63.6 61.1 64.28 64.1 70.02 66.5 67.1 65.6
08/02/2019 12:06:30 55.9 61.76 68.08 63.2 63.6 61.1 60.44 63.97 70.02 66.5 67.1 65.6
08/02/2019 12:06:31 58.08 59.09 68.08 63.2 63.6 61.1 62.04 62.2 70.02 66.5 67.1 65.6
08/02/2019 12:06:32 56.83 58.47 68.08 63.2 63.6 61.1 61.52 62.08 70.02 66.5 67.1 65.6
08/02/2019 12:06:33 52.88 57.43 68.08 63.2 63.6 61.1 59.81 61.7 70.02 66.5 67.1 65.6
08/02/2019 12:06:34 59.24 58.64 67.34 63.2 63.6 61.1 63.12 62.58 68.99 66.5 67.1 65.6
08/02/2019 12:06:35 54.73 57.9 67.34 63.1 63.6 61.1 61.55 62.36 68.99 66.4 67.1 65.6
08/02/2019 12:06:36 55.31 56.13 67.34 63.1 63.6 61.1 62.12 62.17 68.99 66.4 67.1 65.6
08/02/2019 12:06:37 58.07 57.56 67 63.1 63.6 61.1 63.57 63.16 68.65 66.4 67.1 65.6
08/02/2019 12:06:38 57.86 58.24 64.9 63.1 63.6 61.1 62.74 63.33 67.77 66.4 67.1 65.6
08/02/2019 12:06:39 59.31 58.98 64.9 63.1 63.6 61.1 63.74 63.55 67.77 66.4 67.1 65.6
08/02/2019 12:06:40 56.62 58.98 64.9 63 63.6 61.1 60.78 63.4 67.77 66.4 67.1 65.6
08/02/2019 12:06:41 58.8 58.89 63.08 63 63.6 61.1 63.3 63.1 66.94 66.3 67.1 65.6
08/02/2019 12:06:42 60.16 60.18 61.98 63 63.6 61.1 63.49 63.81 66.94 66.3 67.1 65.6
08/02/2019 12:06:43 55.78 59.43 61.98 63 63.6 61.1 62.79 63.34 66.94 66.3 67.1 65.6
08/02/2019 12:06:44 58.93 58.78 61.98 63 63.6 61.1 64.23 64.01 66.94 66.3 67.1 65.6
08/02/2019 12:06:45 56.2 58.97 61.98 63 63.6 61.1 68.68 68.56 68.56 66.4 67.1 65.6
08/02/2019 12:06:46 56.02 57.44 61.98 63 63.6 61.1 64.4 68.94 68.94 66.4 67.1 65.6
08/02/2019 12:06:47 57.07 57.08 61.98 63 63.6 61.1 61.82 66.09 68.94 66.3 67.1 65.6
08/02/2019 12:06:48 58.68 58.28 61.98 63 63.6 61.1 63.28 64.21 68.94 66.3 67.1 65.6
08/02/2019 12:06:49 70.97 69.92 69.92 63.1 63.6 61.1 76.62 75.48 75.48 66.5 67.1 65.6
08/02/2019 12:06:50 59.24 67.55 69.92 63.1 63.6 61.1 63.84 73.18 75.48 66.5 67.1 65.6
08/02/2019 12:06:51 58.25 64.22 69.92 63 63.6 61.1 62.44 69.68 75.48 66.5 67.1 65.6
08/02/2019 12:06:52 61.02 61.56 69.92 63 63.6 61.1 64.19 66.62 75.48 66.4 67.1 65.6
08/02/2019 12:06:53 60.56 61.23 69.92 63 63.7 61.1 63.51 65.23 75.48 66.4 67.2 65.6
08/02/2019 12:06:54 58.55 60.86 69.92 63 63.7 61.1 63.23 64.31 75.48 66.4 67.1 65.6
08/02/2019 12:06:55 61.04 60.52 69.92 63 63.7 61.1 64.62 64.24 75.48 66.4 67.1 65.6
08/02/2019 12:06:56 60.1 60.51 69.92 63 63.7 61.1 63.28 64.27 75.48 66.4 67.2 65.6
08/02/2019 12:06:57 62.84 62.33 69.92 63 63.7 61.1 65.27 64.98 75.48 66.4 67.2 65.6
08/02/2019 12:06:58 60.76 62.05 69.92 63 63.7 61.1 63.56 64.71 75.48 66.4 67.2 65.6
08/02/2019 12:06:59 60.36 61.24 69.92 63 63.7 61.1 69.41 69.04 75.48 66.4 67.2 65.6
08/02/2019 12:07:00 65.17 64.9 69.92 63 63.7 61.1 67.32 68.94 75.48 66.5 67.2 65.6
08/02/2019 12:07:01 63.38 63.91 69.92 63 63.7 61.1 66 67.95 75.48 66.5 67.2 65.6
08/02/2019 12:07:02 68.17 67.32 69.92 63 63.7 61.1 70.26 69.6 75.48 66.5 67.2 65.6
08/02/2019 12:07:03 62.3 67.3 69.92 63.1 63.7 61.1 65.24 69.59 75.48 66.5 67.2 65.6
08/02/2019 12:07:04 59.15 64.97 69.92 63 63.7 61.1 62.9 67.45 75.48 66.5 67.2 65.6
08/02/2019 12:07:05 62.47 62.87 69.92 63 63.7 61.1 65.02 65.45 75.48 66.5 67.2 65.6
08/02/2019 12:07:06 59.93 63.34 69.92 63 63.7 61.1 63.44 65.84 75.48 66.5 67.2 65.6
08/02/2019 12:07:07 61.87 61.63 69.92 63 63.7 61.1 65.11 64.81 75.48 66.5 67.2 65.6
08/02/2019 12:07:08 65.11 64.41 69.92 63 63.7 61.1 67.69 67.1 75.48 66.5 67.2 65.6
08/02/2019 12:07:09 60.67 63.77 69.92 63 63.7 61.1 64.88 66.5 75.48 66.5 67.2 65.6
08/02/2019 12:07:10 63.35 63.67 69.92 63 63.7 61.1 65.92 66.51 75.48 66.5 67.2 65.6
08/02/2019 12:07:11 60.32 62.68 69.92 63 63.7 61.1 64.17 65.82 75.48 66.4 67.2 65.6
08/02/2019 12:07:12 69.2 67.95 69.92 63 63.7 61.1 70.87 69.75 75.48 66.5 67.2 65.6
08/02/2019 12:07:13 66.03 67.96 69.92 63 63.7 61.1 68.9 70.07 75.48 66.5 67.2 65.6
08/02/2019 12:07:14 63.04 66.51 69.92 63.1 63.7 61.1 66.58 68.94 75.48 66.5 67.2 65.6
08/02/2019 12:07:15 63.56 64.71 69.92 63.1 63.7 61.1 66.28 67.44 75.48 66.5 67.2 65.6
08/02/2019 12:07:16 60.4 63.85 69.92 63.1 63.7 61.1 63.58 66.68 75.48 66.5 67.2 65.6
08/02/2019 12:07:17 63.39 63.3 69.92 63.1 63.7 61.1 65.85 65.99 75.48 66.5 67.2 65.6
08/02/2019 12:07:18 66.11 65.73 69.92 63.1 63.7 61.1 69.06 68.57 75.48 66.5 67.2 65.6
08/02/2019 12:07:19 65.37 66.38 67.96 63.1 63.8 61.1 68.5 69.03 73.18 66.5 67.2 65.6
08/02/2019 12:07:20 56.76 65.15 67.96 63.1 63.8 61.1 62.56 68.26 70.07 66.5 67.2 65.6
08/02/2019 12:07:21 59.88 61.77 67.96 63.1 63.8 61.1 63.54 65.55 70.07 66.5 67.2 65.6
08/02/2019 12:07:22 56.46 60.64 67.96 63.1 63.8 61.1 61.16 64.41 70.07 66.5 67.2 65.6
08/02/2019 12:07:23 55.59 58.88 67.96 63.1 63.8 61.1 61.61 62.91 70.07 66.5 67.2 65.6
08/02/2019 12:07:24 60.82 60.06 67.96 63.1 63.8 61.1 63 62.99 70.07 66.5 67.2 65.6
08/02/2019 12:07:25 60.64 61.44 67.96 63.1 63.8 61.1 63.84 64.11 70.07 66.6 67.2 65.6
08/02/2019 12:07:26 58.95 60.33 67.96 63.1 63.8 61.1 63.72 64.13 70.07 66.5 67.2 65.6
08/02/2019 12:07:27 62.64 61.78 67.96 63.1 63.8 61.1 65.14 64.6 70.07 66.5 67.2 65.6
08/02/2019 12:07:28 57.57 61.48 67.96 63.1 63.8 61.1 61.28 64.58 70.07 66.5 67.2 65.6
08/02/2019 12:07:29 58.43 59.55 67.96 63.1 63.8 61.1 62.54 62.86 70.07 66.5 67.2 65.6
08/02/2019 12:07:30 60.05 60.04 67.96 63 63.8 61.1 63.73 63.53 70.07 66.5 67.2 65.6
08/02/2019 12:07:31 57.06 59.71 67.96 63 63.8 61.1 61.11 63.49 70.07 66.5 67.2 65.6
08/02/2019 12:07:32 63.76 62.82 67.96 63 63.8 61.1 65.41 64.72 70.07 66.5 67.2 65.6
08/02/2019 12:07:33 61.02 62.37 67.96 63 63.8 61.1 63.4 64.42 70.07 66.5 67.2 65.6
08/02/2019 12:07:34 62.05 62.7 67.96 63 63.8 61.1 64.35 64.74 70.07 66.5 67.2 65.6
08/02/2019 12:07:35 57.79 62.69 67.96 63 63.8 61.1 61.7 64.73 70.07 66.5 67.2 65.6
08/02/2019 12:07:36 64.01 63.54 67.96 63 63.8 61.1 74.13 73.32 73.32 66.5 67.3 65.7
08/02/2019 12:07:37 62.34 63.64 67.96 63 63.8 61.1 64.14 71.96 73.32 66.5 67.3 65.7
08/02/2019 12:07:38 58.07 62.17 67.96 63 63.8 61.1 60.76 68.69 73.32 66.5 67.3 65.7
08/02/2019 12:07:39 58.62 60.07 67.96 63 63.8 61.1 62.86 65.49 73.32 66.5 67.3 65.7
08/02/2019 12:07:40 63.06 62.18 67.96 63 63.8 61.1 64.59 64.81 73.32 66.5 67.3 65.7
08/02/2019 12:07:41 59.62 61.94 67.96 63 63.8 61.1 63.43 64.32 73.32 66.5 67.3 65.6
08/02/2019 12:07:42 62.49 62.38 67.96 63 63.8 61.1 65.3 65.15 73.32 66.5 67.3 65.6
08/02/2019 12:07:43 61.15 62.49 66.51 63 63.8 61.1 64.01 65.17 73.32 66.5 67.3 65.6
08/02/2019 12:07:44 62.45 62.39 66.38 63 63.8 61.1 64.91 64.97 73.32 66.5 67.3 65.6
08/02/2019 12:07:45 68.2 67.16 67.16 63 63.8 61.1 67.83 67.16 73.32 66.5 67.3 65.6
08/02/2019 12:07:46 59.11 66.46 67.16 63 63.8 61.1 62.73 66.83 73.32 66.5 67.3 65.6
08/02/2019 12:07:47 64.56 64.7 67.16 63 63.8 61.1 66.89 66.63 73.32 66.5 67.3 65.6
08/02/2019 12:07:48 59.51 63.89 67.16 63 63.8 61.1 62.73 65.95 73.32 66.5 67.3 65.6
08/02/2019 12:07:49 58.86 61.69 67.16 63 63.8 61.1 62.41 64.27 73.32 66.5 67.3 65.6
08/02/2019 12:07:50 57.11 60.06 67.16 63 63.8 61.1 61.82 63.1 73.32 66.5 67.3 65.6
08/02/2019 12:07:51 60.61 60.29 67.16 63 63.8 61.1 63.98 63.74 73.32 66.5 67.3 65.6
08/02/2019 12:07:52 60.7 60.71 67.16 63 63.8 61.1 63.9 64.13 73.32 66.5 67.3 65.6
08/02/2019 12:07:53 60.7 61.01 67.16 63 63.8 61.1 64.19 64.3 73.32 66.5 67.3 65.6
08/02/2019 12:07:54 58.84 60.62 67.16 63 63.8 61.1 63.37 64.18 73.32 66.5 67.3 65.6
08/02/2019 12:07:55 62.1 61.66 67.16 63 63.8 61.1 65.35 64.94 73.32 66.5 67.3 65.6
08/02/2019 12:07:56 60 60.93 67.16 63 63.8 61.1 63.21 64.56 73.32 66.5 67.3 65.6
08/02/2019 12:07:57 60.58 61.01 67.16 63 63.8 61.1 63.59 64.13 73.32 66.5 67.3 65.6
08/02/2019 12:07:58 62.05 62.05 67.16 63 63.8 61.1 64.92 64.89 73.32 66.5 67.3 65.6
08/02/2019 12:07:59 59.51 61.36 67.16 63 63.8 61.1 62.44 64.33 73.32 66.5 67.3 65.6
08/02/2019 12:08:00 59.43 60.43 67.16 63 63.8 61.1 63.61 63.72 73.32 66.5 67.3 65.6
08/02/2019 12:08:01 60.57 61.14 67.16 62.9 63.8 61.1 63.87 64.25 73.32 66.4 67.3 65.6
08/02/2019 12:08:02 59.46 60.08 67.16 62.9 63.8 61.1 62.61 63.62 73.32 66.4 67.3 65.6
08/02/2019 12:08:03 63.17 62.66 67.16 62.9 63.8 61.1 64.98 64.82 73.32 66.4 67.3 65.6
08/02/2019 12:08:04 61.21 62.85 67.16 62.9 63.8 61.1 64.1 65.01 73.32 66.4 67.3 65.6
08/02/2019 12:08:05 59.65 60.74 67.16 62.9 63.8 61.1 63.54 63.79 73.32 66.4 67.3 65.6
08/02/2019 12:08:06 62.92 62 67.16 62.9 63.8 61.1 65.24 64.63 71.96 66.4 67.3 65.6
08/02/2019 12:08:07 62.37 62.53 67.16 62.9 63.8 61.1 65.75 65.66 68.69 66.4 67.3 65.6
08/02/2019 12:08:08 60.39 62.37 67.16 62.9 63.8 61.1 64.18 65.54 67.16 66.4 67.3 65.6
08/02/2019 12:08:09 61.85 62.76 67.16 63 63.8 61.1 64.57 65.55 67.16 66.4 67.3 65.6
08/02/2019 12:08:10 59.93 61.26 67.16 62.9 63.8 61.1 63.39 64.44 67.16 66.4 67.3 65.6
08/02/2019 12:08:11 61.95 61.66 67.16 62.9 63.8 61.1 64.78 64.61 67.16 66.4 67.3 65.6
08/02/2019 12:08:12 63.91 63.69 67.16 63 63.8 61.1 66.56 66.31 67.16 66.5 67.3 65.6
08/02/2019 12:08:13 64.26 64.63 67.16 63 63.8 61.1 66.9 67.08 67.16 66.5 67.3 65.6
08/02/2019 12:08:14 61 63.67 67.16 63 63.8 61.1 65.21 66.56 67.16 66.5 67.3 65.6
08/02/2019 12:08:15 58.85 62.28 66.46 63 63.8 61.1 63.05 65.76 67.08 66.5 67.3 65.6
08/02/2019 12:08:16 58.49 60.47 64.7 63 63.8 61.1 63.34 64.37 67.08 66.5 67.3 65.6
08/02/2019 12:08:17 58.22 60.17 64.63 63 63.8 61.1 62.04 63.84 67.08 66.5 67.3 65.6
08/02/2019 12:08:18 55.1 58.19 64.63 63 63.8 61.1 60.85 62.54 67.08 66.4 67.3 65.6
08/02/2019 12:08:19 55.95 56.62 64.63 63 63.8 61.1 61.23 61.8 67.08 66.4 67.3 65.6
08/02/2019 12:08:20 53.06 55.96 64.63 63 63.8 61.1 61.25 61.32 67.08 66.4 67.3 65.6
08/02/2019 12:08:21 65.96 64.3 64.63 63 63.8 61.1 67.88 66.34 67.08 66.4 67.3 65.6
08/02/2019 12:08:22 64.44 64.6 64.63 63 63.8 61.1 67.36 67.26 67.26 66.4 67.3 65.6
08/02/2019 12:08:23 60.96 63.93 64.63 63 63.8 61.1 64.23 66.81 67.26 66.4 67.3 65.6
08/02/2019 12:08:24 56.01 62.34 64.63 62.9 63.9 61.1 61.84 65.37 67.26 66.4 67.3 65.6
08/02/2019 12:08:25 62.19 61.69 64.63 62.9 63.9 61.1 65.5 65.1 67.26 66.3 67.3 65.6
08/02/2019 12:08:26 59.52 61.76 64.63 62.8 63.9 61.1 64.48 65.71 67.26 66.3 67.3 65.6
08/02/2019 12:08:27 59.12 60.37 64.63 62.8 63.9 61.1 62.99 64.49 67.26 66.3 67.3 65.6
08/02/2019 12:08:28 58.27 59.7 64.63 62.8 63.9 61.1 63.62 64.11 67.26 66.3 67.3 65.6
08/02/2019 12:08:29 58.61 59.31 64.63 62.8 63.9 61.1 63.68 64.06 67.26 66.3 67.3 65.6
08/02/2019 12:08:30 59.74 59.98 64.63 62.8 63.9 61.1 64.01 64.34 67.26 66.3 67.3 65.6
08/02/2019 12:08:31 58.11 59.58 64.63 62.8 63.9 61.1 62.39 64.04 67.26 66.3 67.3 65.6
08/02/2019 12:08:32 58.88 59.54 64.63 62.8 63.9 61.1 63.12 63.59 67.26 66.3 67.3 65.6
08/02/2019 12:08:33 58.87 59.04 64.63 62.7 63.9 61.1 64.09 63.95 67.26 66.2 67.3 65.6
08/02/2019 12:08:34 62.01 61.22 64.63 62.7 63.9 61.1 65.47 65.11 67.26 66.2 67.3 65.6
08/02/2019 12:08:35 60.51 61.05 64.63 62.7 63.9 61.1 64.92 65.11 67.26 66.2 67.3 65.6
08/02/2019 12:08:36 60.91 61.32 64.63 62.7 63.9 61.1 64 64.8 67.26 66.2 67.3 65.6
08/02/2019 12:08:37 64.15 63.77 64.63 62.7 63.9 61.1 67.06 66.64 67.26 66.2 67.3 65.6
08/02/2019 12:08:38 63.97 64.07 64.63 62.7 63.9 61.1 66.07 66.79 67.26 66.2 67.3 65.6
08/02/2019 12:08:39 60.59 63.83 64.63 62.7 63.9 61.1 63.19 66.18 67.26 66.2 67.3 65.6
08/02/2019 12:08:40 61.68 62.16 64.63 62.7 63.9 61.1 65.1 65.13 67.26 66.2 67.3 65.6
08/02/2019 12:08:41 61.72 62.1 64.63 62.7 63.9 61.1 65.39 65.47 67.26 66.2 67.4 65.6
08/02/2019 12:08:42 63.52 63.06 64.63 62.7 63.9 61.1 66.44 66.28 67.26 66.2 67.4 65.6
08/02/2019 12:08:43 65.1 64.42 64.6 62.7 63.9 61.1 68.13 67.45 67.45 66.2 67.4 65.6
08/02/2019 12:08:44 64.15 65.12 65.12 62.7 63.9 61.1 67.14 68.16 68.16 66.2 67.4 65.6
08/02/2019 12:08:45 63.82 64.35 65.12 62.7 63.9 61.1 66.49 67.16 68.16 66.2 67.4 65.6
08/02/2019 12:08:46 64.86 64.74 65.12 62.7 63.9 61.1 68.16 67.77 68.16 66.2 67.4 65.6
08/02/2019 12:08:47 64.85 65.39 65.39 62.7 63.9 61.1 67.44 68.24 68.24 66.2 67.4 65.6
08/02/2019 12:08:48 65.32 65.2 65.39 62.7 63.9 61.1 67.79 67.98 68.24 66.2 67.4 65.6
08/02/2019 12:08:49 61.9 65.03 65.39 62.7 63.9 61.1 64.7 67.52 68.24 66.2 67.4 65.6
08/02/2019 12:08:50 65.01 64.79 65.39 62.7 63.9 61.1 67.31 67.13 68.24 66.2 67.4 65.6
08/02/2019 12:08:51 62.93 64.72 65.39 62.7 63.9 61.1 65.62 67.06 68.24 66.2 67.4 65.6
08/02/2019 12:08:52 63.28 63.67 65.39 62.7 63.9 61.1 65.82 66.14 68.24 66.2 67.4 65.6
08/02/2019 12:08:53 58.94 63.35 65.39 62.7 63.9 61.1 63.13 65.92 68.24 66.2 67.4 65.6
08/02/2019 12:08:54 65.47 65.08 65.39 62.7 63.9 61.1 67.27 67.05 68.24 66.2 67.4 65.6
08/02/2019 12:08:55 59.69 63.51 65.39 62.7 63.9 61.1 63.73 65.85 68.24 66.2 67.4 65.6
08/02/2019 12:08:56 56.82 61.61 65.39 62.7 63.9 61.1 61.71 64.69 68.24 66.2 67.4 65.6
08/02/2019 12:08:57 57.91 59.17 65.39 62.7 63.9 61.1 61.65 62.98 68.24 66.2 67.4 65.6
08/02/2019 12:08:58 60.66 60.31 65.39 62.6 63.9 61.1 63.65 63.44 68.24 66.1 67.4 65.6
08/02/2019 12:08:59 60.39 60.77 65.39 62.6 63.9 61.1 64.24 64.02 68.24 66.1 67.4 65.6
08/02/2019 12:09:00 63.67 63.07 65.39 62.6 64 61.1 66.63 66.13 68.24 66.1 67.4 65.6
08/02/2019 12:09:01 62.05 63.28 65.39 62.5 64 61.1 65 66.25 68.24 66.1 67.4 65.6
08/02/2019 12:09:02 57.51 62.24 65.39 62.5 64 61.1 61.9 65.31 68.24 66 67.4 65.6
08/02/2019 12:09:03 58.03 59.88 65.39 62.5 64 61.1 62.76 63.48 68.24 66 67.4 65.6
08/02/2019 12:09:04 57.05 58.71 65.39 62.5 64 61.1 62.75 63.08 68.24 66 67.4 65.6
08/02/2019 12:09:05 57.11 57.95 65.39 62.4 64 61.1 61.69 62.99 68.24 66 67.4 65.6
08/02/2019 12:09:06 60.06 59.42 65.39 62.4 64 61.1 63.58 63.29 68.24 66 67.4 65.6
08/02/2019 12:09:07 61.03 60.82 65.39 62.4 64 61.1 65.06 64.73 68.24 66 67.4 65.6
08/02/2019 12:09:08 58.59 60.26 65.39 62.4 64 61.1 62.73 64.31 68.24 65.9 67.4 65.6
08/02/2019 12:09:09 64.7 64.19 65.39 62.4 64 61.1 66.3 66.01 68.24 65.9 67.4 65.6
08/02/2019 12:09:10 59.58 63.62 65.39 62.3 64 61.1 63.9 65.66 68.24 65.8 67.4 65.6
08/02/2019 12:09:11 63.29 63.07 65.39 62.2 64 61.1 66.15 65.77 68.24 65.7 67.4 65.6
08/02/2019 12:09:12 63.91 64.24 65.39 62.2 64 61.1 66.45 66.53 68.24 65.7 67.4 65.6
08/02/2019 12:09:13 62.81 63.39 65.39 62.2 64 61.1 65.64 66.11 68.24 65.7 67.4 65.6
08/02/2019 12:09:14 67.22 66.2 66.2 62.2 64 61.1 69.62 68.56 68.56 65.7 67.4 65.6
08/02/2019 12:09:15 65.57 66.33 66.33 62.2 64 61.1 67.98 68.71 68.71 65.7 67.4 65.6
08/02/2019 12:09:16 57.99 65.26 66.33 62.2 64 61.1 62.7 67.76 68.71 65.6 67.4 65.6
08/02/2019 12:09:17 63.47 63.74 66.33 62.1 64 61.1 65.89 66.21 68.71 65.6 67.4 65.6
08/02/2019 12:09:18 64.91 65.48 66.33 62.2 64 61.1 67.4 67.77 68.71 65.6 67.4 65.6
08/02/2019 12:09:19 61.82 63.98 66.33 62.2 64 61.1 64.82 66.56 68.71 65.6 67.4 65.6
08/02/2019 12:09:20 59.46 62.85 66.33 62.1 64 61.1 63.21 65.62 68.71 65.6 67.4 65.6
08/02/2019 12:09:21 58.62 61.13 66.33 62.1 64 61.1 63.29 64.53 68.71 65.6 67.4 65.6
08/02/2019 12:09:22 59.19 59.63 66.33 62.1 64 61.1 63.52 63.66 68.71 65.6 67.4 65.6
08/02/2019 12:09:23 58.63 59.42 66.33 62.1 64 61 62.98 63.66 68.71 65.5 67.4 65.6
08/02/2019 12:09:24 61.23 60.71 66.33 62.1 64 61 64.43 64.03 68.71 65.5 67.4 65.6
08/02/2019 12:09:25 60.07 60.7 66.33 62.1 64 61 63.53 64.04 68.71 65.5 67.4 65.6
08/02/2019 12:09:26 64.94 64.31 66.33 62.1 64 61 67.3 66.85 68.71 65.5 67.5 65.6
08/02/2019 12:09:27 60.99 64.27 66.33 62.1 64 61 64.41 66.84 68.71 65.5 67.5 65.6
08/02/2019 12:09:28 60.67 62.29 66.33 62.1 64 61 64.81 65.33 68.71 65.5 67.5 65.6
08/02/2019 12:09:29 60.97 61.76 66.33 62.1 64 61 65.15 65.39 68.71 65.5 67.5 65.6
08/02/2019 12:09:30 61.74 62.45 66.33 62.1 64 61 65.65 66.17 68.71 65.5 67.5 65.6
08/02/2019 12:09:31 58.2 61.14 66.33 62.1 64 61 62.45 65.21 68.71 65.5 67.5 65.6
08/02/2019 12:09:32 65.11 64.03 66.33 62.1 64 61 67.64 66.9 68.71 65.5 67.5 65.6
08/02/2019 12:09:33 64.57 64.68 66.33 62.1 64 61 66.91 67.17 68.71 65.5 67.5 65.6
08/02/2019 12:09:34 66.53 66.12 66.33 62.1 64 61 68.45 68.07 68.71 65.5 67.5 65.6
08/02/2019 12:09:35 63.68 66.24 66.33 62.1 64 61 67 68.43 68.71 65.5 67.5 65.6
08/02/2019 12:09:36 68.55 67.86 67.86 62.1 64.1 61 70.72 70.05 70.05 65.6 67.5 65.6
08/02/2019 12:09:37 69.41 68.79 68.79 62.2 64.1 61 71.17 70.75 70.75 65.6 67.5 65.6
08/02/2019 12:09:38 66.59 68.81 68.81 62.2 64.1 61 68.66 70.78 70.78 65.6 67.5 65.6
08/02/2019 12:09:39 67.7 68.34 68.81 62.3 64.1 61.1 68.99 69.87 70.78 65.6 67.5 65.6
08/02/2019 12:09:40 65.67 67.97 68.81 62.3 64.1 61 67.57 69.52 70.78 65.6 67.5 65.6
08/02/2019 12:09:41 65.79 66.77 68.81 62.3 64.1 61.1 68.14 68.77 70.78 65.6 67.5 65.6
08/02/2019 12:09:42 64.52 66.15 68.81 62.3 64.1 61.1 67.61 68.59 70.78 65.6 67.5 65.6
08/02/2019 12:09:43 67.65 66.88 68.81 62.3 64.1 61.1 69.64 69.08 70.78 65.7 67.5 65.6
08/02/2019 12:09:44 64.78 67.02 68.81 62.3 64.1 61.1 67.73 69.16 70.78 65.7 67.5 65.6
08/02/2019 12:09:45 63.7 65.67 68.81 62.3 64.1 61.1 66.98 68.27 70.78 65.7 67.5 65.6
08/02/2019 12:09:46 62.6 64.9 68.81 62.3 64.1 61.1 64.58 67.84 70.78 65.7 67.5 65.6
08/02/2019 12:09:47 60.29 63.82 68.81 62.3 64.1 61.1 63.63 66.19 70.78 65.7 67.5 65.6
08/02/2019 12:09:48 58.1 61.97 68.81 62.3 64.1 61.1 62.77 64.83 70.78 65.6 67.5 65.6
08/02/2019 12:09:49 63.33 62.84 68.81 62.3 64.1 61.1 65.74 65.36 70.78 65.6 67.5 65.6
08/02/2019 12:09:50 58.57 62.83 68.81 62.3 64.1 61.1 62.93 65.36 70.78 65.6 67.5 65.6
08/02/2019 12:09:51 60.39 60.73 68.81 62.3 64.1 61.1 64.57 64.63 70.78 65.6 67.5 65.6
08/02/2019 12:09:52 61.06 61.92 68.81 62.3 64.1 61.1 64.25 65.22 70.78 65.6 67.5 65.6
08/02/2019 12:09:53 56.03 60.53 68.81 62.3 64.1 61.1 61.43 64 70.78 65.6 67.5 65.6
08/02/2019 12:09:54 61.49 60.37 68.81 62.3 64.1 61.1 65.44 64.51 70.78 65.6 67.5 65.6
08/02/2019 12:09:55 60.61 60.82 68.81 62.3 64.1 61.1 64.53 64.87 70.78 65.6 67.6 65.6
08/02/2019 12:09:56 55.42 60.43 68.81 62.3 64.1 61.1 61.15 64.41 70.78 65.6 67.6 65.6
08/02/2019 12:09:57 58.38 58.75 68.81 62.3 64.2 61.1 62.66 63 70.78 65.6 67.6 65.6
08/02/2019 12:09:58 65.06 63.69 68.81 62.3 64.2 61.1 67.27 66.12 70.78 65.6 67.6 65.6
08/02/2019 12:09:59 62.31 63.37 68.81 62.3 64.2 61.1 66.14 66.52 70.78 65.6 67.6 65.6
08/02/2019 12:10:00 59.02 62.97 68.81 62.3 64.2 61.1 63.07 66.14 70.78 65.6 67.6 65.6
08/02/2019 12:10:01 57.05 60.44 68.81 62.3 64.2 61.1 61.63 64.16 70.78 65.6 67.6 65.6
08/02/2019 12:10:02 60.96 61.02 68.81 62.3 64.2 61.1 64.9 64.89 70.78 65.6 67.6 65.6
08/02/2019 12:10:03 58.28 60.85 68.81 62.3 64.2 61.1 62.05 64.76 70.78 65.6 67.6 65.6
08/02/2019 12:10:04 60.54 60.86 68.81 62.3 64.2 61.1 63.46 63.9 70.78 65.6 67.6 65.6
08/02/2019 12:10:05 54.48 59.93 68.81 62.3 64.2 61.1 60.49 63.25 70.78 65.6 67.6 65.6
08/02/2019 12:10:06 55.73 57.22 68.81 62.3 64.2 61.1 60.86 61.62 70.78 65.6 67.6 65.6
08/02/2019 12:10:07 59.06 59.48 68.81 62.3 64.2 61.1 62.98 63.17 70.78 65.6 67.6 65.6
08/02/2019 12:10:08 58.62 58.47 68.34 62.3 64.2 61.1 62.63 62.65 69.87 65.5 67.6 65.6
08/02/2019 12:10:09 54.94 58.44 67.97 62.3 64.2 61.1 61.01 62.62 69.52 65.5 67.6 65.6
08/02/2019 12:10:10 52.4 56.49 67.02 62.2 64.2 61.1 59.49 61.61 69.16 65.5 67.6 65.6
08/02/2019 12:10:11 56.65 56.24 67.02 62.2 64.2 61.1 61.42 61.29 69.16 65.5 67.6 65.6
08/02/2019 12:10:12 56.09 56.24 67.02 62.2 64.2 61.1 61.06 61.36 69.16 65.5 67.6 65.6
08/02/2019 12:10:13 59.07 58.84 67.02 62.2 64.2 61.1 63.23 63 69.16 65.5 67.6 65.6
08/02/2019 12:10:14 61.29 60.84 65.67 62.2 64.2 61.1 64.52 64.31 68.27 65.5 67.6 65.6
08/02/2019 12:10:15 61.27 61.74 64.9 62.2 64.2 61.1 63.97 64.63 67.84 65.5 67.6 65.6
08/02/2019 12:10:16 57.97 60.84 63.82 62.2 64.2 61.1 62.06 63.97 66.52 65.5 67.6 65.6
08/02/2019 12:10:17 60.46 60.68 63.69 62.2 64.2 61.1 62.92 63.41 66.52 65.5 67.6 65.6
08/02/2019 12:10:18 61.39 61.24 63.69 62.2 64.2 61.1 64.22 64.08 66.52 65.5 67.6 65.6
08/02/2019 12:10:19 68.37 67.8 67.8 62.2 64.2 61.1 69.66 69.17 69.17 65.5 67.6 65.6
08/02/2019 12:10:20 64.01 67.79 67.8 62.2 64.2 61.1 66.8 69.2 69.2 65.5 67.6 65.6
08/02/2019 12:10:21 74.46 73.91 73.91 62.4 64.2 61.1 76.28 75.74 75.74 65.7 67.6 65.6
08/02/2019 12:10:22 64.05 73.87 73.91 62.4 64.2 61.1 66.01 75.68 75.74 65.7 67.6 65.6
08/02/2019 12:10:23 65.48 70.22 73.91 62.4 64.3 61.1 68.6 72.05 75.74 65.7 67.6 65.6
08/02/2019 12:10:24 63.13 67.72 73.91 62.4 64.3 61.1 66.25 70.03 75.74 65.7 67.6 65.6
08/02/2019 12:10:25 64.7 65.43 73.91 62.5 64.3 61.1 68.17 68.35 75.74 65.7 67.6 65.6
08/02/2019 12:10:26 67.57 66.77 73.91 62.5 64.3 61.1 70.79 69.87 75.74 65.7 67.6 65.6
08/02/2019 12:10:27 67.29 67.74 73.91 62.5 64.3 61.1 70.08 70.66 75.74 65.7 67.6 65.6
08/02/2019 12:10:28 58.28 67.03 73.91 62.5 64.3 61.1 62.41 69.97 75.74 65.7 67.7 65.6
08/02/2019 12:10:29 62.52 63.52 73.91 62.5 64.3 61.1 65.21 66.7 75.74 65.7 67.7 65.6
08/02/2019 12:10:30 58.91 63.14 73.91 62.5 64.3 61.1 62.53 66.01 75.74 65.7 67.7 65.6
08/02/2019 12:10:31 58.15 60.76 73.91 62.5 64.3 61.1 63 64.12 75.74 65.7 67.7 65.6
08/02/2019 12:10:32 60.74 60.69 73.91 62.4 64.3 61.1 63.44 63.9 75.74 65.6 67.7 65.6
08/02/2019 12:10:33 57.52 60.08 73.91 62.4 64.3 61.1 62 63.34 75.74 65.6 67.7 65.6
08/02/2019 12:10:34 64.47 64.27 73.91 62.4 64.3 61.1 65.14 65.1 75.74 65.6 67.7 65.6
08/02/2019 12:10:35 63.26 63.17 73.91 62.4 64.3 61.1 65.59 65.07 75.74 65.6 67.7 65.7
08/02/2019 12:10:36 62.2 63.17 73.91 62.4 64.3 61.1 65.24 65.78 75.74 65.6 67.7 65.7
08/02/2019 12:10:37 62.07 63.14 73.91 62.4 64.3 61.1 65.2 65.71 75.74 65.6 67.7 65.7
08/02/2019 12:10:38 59.1 62.42 73.91 62.4 64.3 61.1 62.45 65.16 75.74 65.5 67.7 65.7
08/02/2019 12:10:39 55.18 59.98 73.91 62.4 64.3 61.1 61.35 63.42 75.74 65.5 67.7 65.6
08/02/2019 12:10:40 64.07 62.8 73.91 62.4 64.3 61.1 65.53 64.91 75.74 65.5 67.7 65.7
08/02/2019 12:10:41 60.19 61.83 73.91 62.4 64.3 61.1 63.93 64.37 75.74 65.5 67.7 65.7
08/02/2019 12:10:42 58.96 61.39 73.91 62.4 64.3 61.1 63.21 64.52 75.74 65.6 67.7 65.7
08/02/2019 12:10:43 59.02 59.87 73.91 62.4 64.3 61.1 62.82 63.44 75.74 65.6 67.7 65.7
08/02/2019 12:10:44 57.37 59.15 73.91 62.4 64.3 61.1 62.21 63.06 75.74 65.6 67.7 65.7
08/02/2019 12:10:45 59.83 59.54 73.91 62.5 64.3 61.1 64.29 63.8 75.74 65.6 67.7 65.7
08/02/2019 12:10:46 62.69 62.42 73.91 62.5 64.3 61.1 66.4 66.14 75.74 65.6 67.7 65.7
08/02/2019 12:10:47 68.24 67.24 73.91 62.5 64.3 61.1 70.23 69.38 75.74 65.6 67.7 65.7
08/02/2019 12:10:48 67.87 67.5 73.91 62.6 64.3 61.1 69.92 69.56 75.74 65.7 67.7 65.7
08/02/2019 12:10:49 67.64 68.54 73.91 62.6 64.3 61.1 70.57 71.12 75.74 65.7 67.7 65.7
08/02/2019 12:10:50 67.48 68.46 73.91 62.5 64.3 61.1 70.01 71 75.74 65.7 67.7 65.7
08/02/2019 12:10:51 64.03 67.09 73.87 62.6 64.3 61.1 66.87 69.54 75.68 65.7 67.7 65.7
08/02/2019 12:10:52 64.32 65.13 70.22 62.6 64.3 61.1 67.22 67.86 72.05 65.7 67.7 65.7
08/02/2019 12:10:53 60.8 64.98 68.54 62.6 64.3 61.1 64.14 67.78 71.12 65.7 67.7 65.7
08/02/2019 12:10:54 66.27 66.19 68.54 62.6 64.3 61.2 68.61 68.53 71.12 65.7 67.7 65.7
08/02/2019 12:10:55 66.48 67.02 68.54 62.6 64.3 61.2 68.74 69.17 71.12 65.7 67.7 65.7
08/02/2019 12:10:56 58.92 66.04 68.54 62.6 64.3 61.2 62.51 68.4 71.12 65.7 67.7 65.7
08/02/2019 12:10:57 61.25 63.09 68.54 62.6 64.3 61.2 65.09 65.8 71.12 65.7 67.7 65.7
08/02/2019 12:10:58 60.89 62.04 68.54 62.6 64.3 61.2 64.48 65.34 71.12 65.8 67.7 65.7
08/02/2019 12:10:59 54.61 61.46 68.54 62.6 64.3 61.2 61.5 64.84 71.12 65.8 67.7 65.7
08/02/2019 12:11:00 60.53 60.31 68.54 62.6 64.3 61.2 64.06 63.99 71.12 65.8 67.7 65.7
08/02/2019 12:11:01 60.19 60.62 68.54 62.6 64.3 61.2 64.47 64.48 71.12 65.7 67.7 65.7
08/02/2019 12:11:02 59.72 60.46 68.54 62.6 64.3 61.2 63.59 64.49 71.12 65.7 67.7 65.7
08/02/2019 12:11:03 60.66 60.95 68.54 62.6 64.3 61.2 66.3 65.89 71.12 65.7 67.7 65.7
08/02/2019 12:11:04 63.35 63.2 68.54 62.5 64.4 61.2 67.16 67.07 71.12 65.7 67.7 65.7
08/02/2019 12:11:05 59.3 62.01 68.54 62.5 64.4 61.2 65.11 66.41 71.12 65.7 67.7 65.7
08/02/2019 12:11:06 63.23 62.6 68.54 62.5 64.4 61.2 66.06 66.23 71.12 65.7 67.7 65.7
08/02/2019 12:11:07 61.39 62.58 68.54 62.5 64.4 61.2 65.19 66.22 71.12 65.7 67.7 65.7
08/02/2019 12:11:08 60.43 61.52 68.54 62.5 64.4 61.2 65.03 65.66 71.12 65.7 67.7 65.7
08/02/2019 12:11:09 59.98 61.68 68.54 62.5 64.4 61.2 63.92 65.78 71.12 65.7 67.7 65.7
08/02/2019 12:11:10 57.75 60.63 68.54 62.5 64.4 61.2 62.52 64.68 71.12 65.7 67.7 65.7
08/02/2019 12:11:11 59.85 60.14 68.54 62.5 64.4 61.2 64.87 64.79 71.12 65.7 67.7 65.7
08/02/2019 12:11:12 59.16 60.24 68.54 62.5 64.4 61.2 65.13 65.23 71.12 65.7 67.7 65.7
08/02/2019 12:11:13 57.27 59.59 68.54 62.5 64.4 61.2 62.83 65.03 71.12 65.7 67.7 65.7
08/02/2019 12:11:14 60.92 60.33 68.54 62.5 64.4 61.2 65.29 64.9 71.12 65.7 67.7 65.7
08/02/2019 12:11:15 56.8 59.82 68.54 62.5 64.4 61.2 63.02 64.74 71.12 65.7 67.7 65.7
08/02/2019 12:11:16 60.61 60.05 68.54 62.5 64.4 61.2 64.52 64.39 71.12 65.7 67.7 65.7
08/02/2019 12:11:17 59.83 60.71 68.54 62.5 64.4 61.2 64.21 64.9 71.12 65.7 67.7 65.7
08/02/2019 12:11:18 60.64 61.11 68.54 62.5 64.4 61.2 63.8 64.63 71.12 65.7 67.7 65.7
08/02/2019 12:11:19 52.89 59.81 68.46 62.5 64.4 61.2 62.88 63.7 71 65.7 67.7 65.7
08/02/2019 12:11:20 57.14 57.07 67.09 62.5 64.4 61.2 64.06 63.86 69.54 65.7 67.7 65.7
08/02/2019 12:11:21 60.25 59.7 67.02 62.5 64.4 61.2 64.6 64.45 69.17 65.7 67.7 65.7
08/02/2019 12:11:22 59.35 60.15 67.02 62.5 64.4 61.2 63.94 64.64 69.17 65.7 67.7 65.7
08/02/2019 12:11:23 62.66 62.23 67.02 62.5 64.4 61.2 66.38 65.99 69.17 65.7 67.7 65.7
08/02/2019 12:11:24 55.41 61.35 67.02 62.5 64.4 61.2 67.28 67.37 69.17 65.7 67.7 65.7
08/02/2019 12:11:25 57.68 58.6 66.04 62.5 64.4 61.2 62.86 66.35 68.4 65.7 67.7 65.7
08/02/2019 12:11:26 56.15 58.08 63.2 62.5 64.4 61.2 61.83 64.51 67.37 65.7 67.7 65.7
08/02/2019 12:11:27 56.54 57.3 63.2 62.5 64.4 61.2 63.08 63.21 67.37 65.7 67.7 65.7
08/02/2019 12:11:28 61.21 60.05 63.2 62.5 64.4 61.2 75.61 73.79 73.79 65.9 67.8 65.7
08/02/2019 12:11:29 61.94 61.47 63.2 62.5 64.4 61.2 66.11 73.16 73.79 65.9 67.8 65.7
08/02/2019 12:11:30 65.58 65.55 65.55 62.5 64.4 61.2 69.03 70.12 73.79 65.9 67.8 65.7
08/02/2019 12:11:31 69.49 69.7 69.7 62.6 64.4 61.2 74.33 74.31 74.31 66 67.8 65.7
08/02/2019 12:11:32 70.06 69.34 69.7 62.7 64.4 61.2 73.89 73.48 74.31 66.1 67.8 65.7
08/02/2019 12:11:33 72.8 71.96 71.96 62.8 64.4 61.2 78.58 77.54 77.54 66.3 67.9 65.7
08/02/2019 12:11:34 77.17 76.46 76.46 63.2 64.5 61.2 81.56 81.01 81.01 66.8 68 65.8
08/02/2019 12:11:35 60.68 75.64 76.46 63.2 64.5 61.2 66.59 80.39 81.01 66.8 68 65.8
08/02/2019 12:11:36 61.55 71.59 76.46 63.2 64.5 61.2 66.06 76.4 81.01 66.8 68 65.8
08/02/2019 12:11:37 79.04 78.41 78.41 63.7 64.7 61.3 80.02 79.57 81.01 67.1 68.1 65.8
08/02/2019 12:11:38 72.73 78.34 78.41 63.8 64.7 61.3 73.52 79.54 81.01 67.1 68.1 65.8
08/02/2019 12:11:39 70.19 75.55 78.41 63.9 64.7 61.3 71.61 76.67 81.01 67.2 68.1 65.8
08/02/2019 12:11:40 62.61 73.01 78.41 63.9 64.7 61.3 65.97 74.24 81.01 67.2 68.1 65.8
08/02/2019 12:11:41 60.35 69.35 78.41 63.9 64.7 61.3 65.23 70.94 81.01 67.2 68.1 65.8
08/02/2019 12:11:42 64.55 65.92 78.41 63.9 64.7 61.3 69.48 69.35 81.01 67.2 68.1 65.8
08/02/2019 12:11:43 66 66.46 78.41 63.9 64.7 61.3 70.87 70.49 81.01 67.2 68.1 65.8
08/02/2019 12:11:44 60.04 65.42 78.41 63.9 64.7 61.3 65.2 70.18 81.01 67.2 68.1 65.8
08/02/2019 12:11:45 63.05 63.43 78.41 63.9 64.7 61.3 66.76 67.9 81.01 67.2 68.1 65.8
08/02/2019 12:11:46 60.6 63.26 78.41 63.9 64.7 61.3 65.48 67.29 81.01 67.2 68.1 65.8
08/02/2019 12:11:47 64.88 64.62 78.41 63.9 64.7 61.3 69.1 68.81 81.01 67.2 68.1 65.8
08/02/2019 12:11:48 64.06 64.76 78.41 64 64.7 61.3 67.16 68.73 81.01 67.2 68.1 65.8
08/02/2019 12:11:49 63.87 64.62 78.41 63.9 64.7 61.3 66.97 68.05 81.01 67.1 68.1 65.8
08/02/2019 12:11:50 63.09 63.86 78.41 63.9 64.7 61.3 66.43 67.15 81.01 67.1 68.1 65.8
08/02/2019 12:11:51 62.46 63.67 78.41 63.9 64.7 61.3 66.52 67.29 81.01 67.1 68.1 65.8
08/02/2019 12:11:52 60.59 62.86 78.41 63.9 64.7 61.3 64.42 66.48 81.01 67.1 68.1 65.8
08/02/2019 12:11:53 60.46 61.94 78.41 63.9 64.7 61.3 64.13 65.36 81.01 67.1 68.1 65.8
08/02/2019 12:11:54 62.55 62.28 78.41 63.9 64.7 61.3 66.42 66.1 81.01 67.1 68.1 65.8
08/02/2019 12:11:55 60.39 62.3 78.41 63.9 64.7 61.3 64.85 66.14 81.01 67.1 68.1 65.8
08/02/2019 12:11:56 60.14 61.17 78.41 63.9 64.7 61.3 65.77 65.71 81.01 67.2 68.1 65.8
08/02/2019 12:11:57 62.09 62.4 78.41 63.9 64.7 61.3 65.49 66.12 81.01 67.2 68.1 65.8
08/02/2019 12:11:58 59.21 61.09 78.41 63.9 64.7 61.3 64.83 65.34 81.01 67.2 68.1 65.8
08/02/2019 12:11:59 62.54 61.91 78.41 63.9 64.7 61.3 65.79 65.56 81.01 67.1 68.1 65.8
08/02/2019 12:12:00 61.41 62.45 78.41 63.9 64.7 61.3 65.45 65.7 81.01 67.1 68.1 65.8
08/02/2019 12:12:01 58.34 61.3 78.41 63.9 64.7 61.3 62.77 65.36 81.01 67.1 68.1 65.8
08/02/2019 12:12:02 63.15 62.61 78.41 63.9 64.7 61.3 66.69 66.22 81.01 67.1 68.1 65.8
08/02/2019 12:12:03 64.38 64.15 78.41 63.9 64.8 61.3 69.89 69.1 81.01 67.1 68.1 65.8
08/02/2019 12:12:04 58.94 63.39 78.41 63.9 64.7 61.3 66.58 68.89 80.39 67.1 68.1 65.8
08/02/2019 12:12:05 61.62 62.17 78.41 63.9 64.7 61.3 66.38 67.57 79.57 67.1 68.1 65.8
08/02/2019 12:12:06 60.18 61.63 78.41 63.9 64.8 61.3 64.97 66.73 79.57 67.1 68.1 65.8
08/02/2019 12:12:07 57.22 60.92 78.34 63.9 64.8 61.3 63.56 65.84 79.54 67.1 68.1 65.8
08/02/2019 12:12:08 63.25 62.84 75.55 63.9 64.8 61.3 69.31 68.67 76.67 67.1 68.1 65.8
08/02/2019 12:12:09 61.4 61.93 73.01 63.9 64.8 61.3 65.07 67.96 74.24 67.2 68.1 65.8
08/02/2019 12:12:10 61.02 62.36 69.35 63.9 64.8 61.3 65.09 66.6 70.94 67.1 68.1 65.8
08/02/2019 12:12:11 60.3 61.47 66.46 63.9 64.8 61.3 64.06 65.68 70.49 67.1 68.1 65.8
08/02/2019 12:12:12 64.14 63.64 66.46 63.8 64.8 61.3 67.98 67.48 70.49 67.1 68.1 65.8
08/02/2019 12:12:13 74.01 72.39 72.39 64 64.8 61.3 76.03 74.49 74.49 67.2 68.1 65.8
08/02/2019 12:12:14 70.05 72.4 72.4 64 64.8 61.3 70.93 74.49 74.49 67.2 68.1 65.8
08/02/2019 12:12:15 69.04 70.96 72.4 64 64.8 61.3 71.61 72.7 74.49 67.3 68.1 65.8
08/02/2019 12:12:16 61.8 69.63 72.4 64 64.8 61.4 66.44 71.78 74.49 67.3 68.1 65.8
08/02/2019 12:12:17 65.79 66.85 72.4 64 64.8 61.4 67.64 69.18 74.49 67.3 68.1 65.8
08/02/2019 12:12:18 62.13 65.78 72.4 64 64.8 61.4 65.69 68.15 74.49 67.3 68.1 65.8
08/02/2019 12:12:19 61.71 64.29 72.4 64 64.8 61.4 66.76 67.45 74.49 67.3 68.1 65.8
08/02/2019 12:12:20 63.24 63.27 72.4 64 64.8 61.4 67.09 67.14 74.49 67.3 68.1 65.8
08/02/2019 12:12:21 63.57 63.93 72.4 64 64.8 61.4 66.52 67.12 74.49 67.3 68.1 65.8
08/02/2019 12:12:22 69.37 68.64 72.4 64.1 64.9 61.4 70.07 69.53 74.49 67.3 68.2 65.8
08/02/2019 12:12:23 65.63 67.36 72.4 64.1 64.9 61.4 67.88 68.84 74.49 67.3 68.2 65.8
08/02/2019 12:12:24 61.56 66.47 72.4 64.1 64.9 61.4 66.35 68.33 74.49 67.3 68.2 65.8
08/02/2019 12:12:25 61.99 63.95 72.4 64.1 64.9 61.4 64.84 67.13 74.49 67.3 68.2 65.8
08/02/2019 12:12:26 62.79 62.99 72.4 64.1 64.9 61.4 65.91 66.02 74.49 67.3 68.2 65.8
08/02/2019 12:12:27 64.98 64.86 72.4 64.1 64.9 61.4 67.75 67.68 74.49 67.3 68.2 65.9
08/02/2019 12:12:28 59.87 64.57 72.4 64.1 64.9 61.4 65.39 67.48 74.49 67.3 68.2 65.9
08/02/2019 12:12:29 63.2 63.42 72.4 64.1 64.9 61.4 66.92 67.15 74.49 67.3 68.2 65.9
08/02/2019 12:12:30 64.19 64.27 72.4 64.1 64.9 61.4 67.06 67.31 74.49 67.4 68.2 65.9
08/02/2019 12:12:31 64.98 64.89 72.4 64.2 64.9 61.4 67.94 67.97 74.49 67.4 68.2 65.9
08/02/2019 12:12:32 63.76 65.2 72.4 64.2 64.9 61.4 67.81 68.45 74.49 67.4 68.2 65.9
08/02/2019 12:12:33 60.2 63.87 72.4 64.1 64.9 61.4 64.85 67.59 74.49 67.4 68.2 65.9
08/02/2019 12:12:34 70.48 70.14 72.4 64.2 64.9 61.4 71.31 71.04 74.49 67.4 68.2 65.9
08/02/2019 12:12:35 75.68 75.3 75.3 64.4 65 61.4 76.46 75.98 75.98 67.5 68.2 65.9
08/02/2019 12:12:36 68.82 73.88 75.3 64.4 65 61.4 70.11 74.72 75.98 67.5 68.2 65.9
08/02/2019 12:12:37 65.89 71.88 75.3 64.4 65 61.4 68.6 72.8 75.98 67.5 68.2 65.9
08/02/2019 12:12:38 56.34 68.85 75.3 64.4 65 61.4 63.56 70.43 75.98 67.5 68.2 65.9
08/02/2019 12:12:39 63.17 64.98 75.3 64.4 65 61.4 67.66 67.86 75.98 67.5 68.2 65.9
08/02/2019 12:12:40 61.75 63.98 75.3 64.4 65 61.4 65.52 67.57 75.98 67.5 68.2 65.9
08/02/2019 12:12:41 59.53 62.89 75.3 64.4 65 61.4 64.29 66.62 75.98 67.5 68.2 65.9
08/02/2019 12:12:42 60.74 61.3 75.3 64.4 65 61.4 65.38 65.54 75.98 67.5 68.2 65.9
08/02/2019 12:12:43 62.63 62.42 75.3 64.4 65 61.4 66 66.1 75.98 67.5 68.2 65.9
08/02/2019 12:12:44 71.85 70.98 75.3 64.5 65 61.5 71.79 71.02 75.98 67.5 68.2 65.9
08/02/2019 12:12:45 65.19 70.83 75.3 64.5 65 61.5 68.11 70.89 75.98 67.5 68.2 65.9
08/02/2019 12:12:46 68.15 69.56 75.3 64.5 65 61.5 72.57 72.51 75.98 67.6 68.2 65.9
08/02/2019 12:12:47 66.56 67.62 75.3 64.5 65 61.5 67.22 70.94 75.98 67.6 68.2 65.9
08/02/2019 12:12:48 66.95 68.37 75.3 64.6 65 61.5 72.78 72.58 75.98 67.6 68.2 65.9
08/02/2019 12:12:49 65.61 66.78 75.3 64.6 65 61.5 68.33 71.34 75.98 67.6 68.2 65.9
08/02/2019 12:12:50 63.34 66.17 75.3 64.6 65 61.5 66.59 69.79 75.98 67.6 68.2 65.9
08/02/2019 12:12:51 66.06 66.22 75.3 64.6 65 61.5 69.08 69.14 75.98 67.7 68.2 65.9
08/02/2019 12:12:52 77.59 76.72 76.72 64.9 65.1 61.5 75.88 75.24 75.98 67.7 68.3 65.9
08/02/2019 12:12:53 66.77 75.04 76.72 64.9 65.1 61.5 69.46 73.79 75.98 67.8 68.3 65.9
08/02/2019 12:12:54 63.76 71.72 76.72 64.9 65.1 61.5 70.07 71.57 75.98 67.8 68.3 65.9
08/02/2019 12:12:55 63.95 68.45 76.72 64.9 65.1 61.5 68.1 70.73 75.98 67.8 68.3 65.9
08/02/2019 12:12:56 65.71 66.87 76.72 64.9 65.1 61.5 67.99 69.35 75.98 67.8 68.3 65.9
08/02/2019 12:12:57 62.38 65.7 76.72 64.9 65.1 61.5 67.02 68.55 75.98 67.8 68.3 65.9
08/02/2019 12:12:58 60.14 63.97 76.72 64.9 65.1 61.5 64.78 67.58 75.98 67.8 68.3 65.9
08/02/2019 12:12:59 61.22 62.32 76.72 64.9 65.1 61.5 65.43 66.21 75.98 67.8 68.3 65.9
08/02/2019 12:13:00 67.82 66.5 76.72 64.9 65.1 61.5 76.66 75.66 75.98 67.9 68.3 65.9
08/02/2019 12:13:01 64.56 66.61 76.72 64.9 65.1 61.5 67.1 73.81 75.98 67.9 68.3 65.9
08/02/2019 12:13:02 60.96 64.6 76.72 64.9 65.1 61.5 64.29 70.72 75.98 67.9 68.3 65.9
08/02/2019 12:13:03 62.7 63.24 76.72 64.9 65.1 61.5 67.07 68.02 75.98 67.9 68.3 65.9
08/02/2019 12:13:04 68.33 67.88 76.72 65 65.1 61.6 68.69 68.91 75.98 67.9 68.3 65.9
08/02/2019 12:13:05 64.19 67.83 76.72 65 65.2 61.6 67.14 68.87 75.66 67.9 68.3 65.9
08/02/2019 12:13:06 66.95 67.2 76.72 65 65.2 61.6 71.99 71.18 75.66 68 68.3 66
08/02/2019 12:13:07 65.05 66.65 76.72 65 65.2 61.6 69.08 70.98 75.66 68 68.3 66
08/02/2019 12:13:08 60.53 65.79 76.72 65 65.2 61.6 71.42 71.56 75.66 68 68.3 66
08/02/2019 12:13:09 59.12 63.29 76.72 65 65.2 61.6 66.75 71.34 75.66 68 68.3 66
08/02/2019 12:13:10 63.08 62.72 76.72 65 65.2 61.6 65.7 68.91 75.66 68 68.3 66
08/02/2019 12:13:11 60.03 62.67 76.72 65 65.2 61.6 64.96 67.21 75.66 68 68.3 66
08/02/2019 12:13:12 61.17 61.44 76.72 65 65.2 61.6 65.4 66.24 75.66 68 68.3 66
08/02/2019 12:13:13 59.12 61.17 76.72 65 65.2 61.6 66.52 66.66 75.66 68 68.3 66
08/02/2019 12:13:14 67.14 66.02 76.72 65 65.2 61.6 70.13 69.14 75.66 68 68.3 66
08/02/2019 12:13:15 69.12 68.65 76.72 65 65.2 61.6 70.5 70.49 75.66 68.1 68.3 66
08/02/2019 12:13:16 64.2 67.68 76.72 65 65.2 61.6 67.74 69.69 75.66 68.1 68.3 66
08/02/2019 12:13:17 66.49 66.55 76.72 65.1 65.2 61.6 69.04 69.02 75.66 68.1 68.3 66
08/02/2019 12:13:18 66.46 67.08 76.72 65.1 65.2 61.6 69.52 69.63 75.66 68.1 68.3 66
08/02/2019 12:13:19 65.69 66.76 76.72 65.1 65.2 61.6 68.59 69.51 75.66 68.1 68.3 66
08/02/2019 12:13:20 66.82 66.69 76.72 65.1 65.2 61.6 69.14 69.33 75.66 68.1 68.3 66
08/02/2019 12:13:21 67.05 67.15 76.72 65.1 65.2 61.6 69.73 69.68 75.66 68.1 68.3 66
08/02/2019 12:13:22 66.55 68.2 75.04 65.1 65.2 61.6 69.48 70.8 75.66 68.1 68.3 66
08/02/2019 12:13:23 64.63 66.44 71.72 65.1 65.2 61.6 68.8 69.76 75.66 68.1 68.3 66
08/02/2019 12:13:24 66.34 66.7 68.65 65.1 65.2 61.6 69.79 70.14 75.66 68.2 68.3 66
08/02/2019 12:13:25 60.37 65.45 68.65 65.1 65.2 61.6 65.32 68.95 75.66 68.2 68.3 66
08/02/2019 12:13:26 62.62 63.54 68.65 65.1 65.2 61.6 66.47 67.35 75.66 68.2 68.3 66
08/02/2019 12:13:27 66.61 65.85 68.65 65.2 65.2 61.6 69.38 68.7 75.66 68.2 68.3 66
08/02/2019 12:13:28 69.82 69.19 69.19 65.2 65.2 61.6 72.27 71.67 75.66 68.2 68.3 66
08/02/2019 12:13:29 72.99 72.35 72.35 65.3 65.3 61.6 74.73 74.1 75.66 68.3 68.4 66
08/02/2019 12:13:30 72.29 72.79 72.79 65.4 65.3 61.6 74.01 74.58 74.58 68.3 68.4 66
08/02/2019 12:13:31 70.38 72.73 72.79 65.4 65.3 61.7 71.39 74 74.58 68.3 68.4 66
08/02/2019 12:13:32 64.4 70.62 72.79 65.4 65.3 61.7 67.49 72.04 74.58 68.4 68.4 66
08/02/2019 12:13:33 64.78 67.68 72.79 65.4 65.3 61.7 67.92 69.65 74.58 68.4 68.4 66
08/02/2019 12:13:34 63.54 66.33 72.79 65.4 65.3 61.7 67.34 68.74 74.58 68.4 68.4 66
08/02/2019 12:13:35 62.49 64.98 72.79 65.4 65.3 61.7 66.56 68.04 74.58 68.4 68.4 66
08/02/2019 12:13:36 67.23 66.24 72.79 65.4 65.3 61.7 69.64 68.9 74.58 68.4 68.4 66
08/02/2019 12:13:37 65.55 66.67 72.79 65.4 65.3 61.7 68.78 69.31 74.58 68.4 68.4 66
08/02/2019 12:13:38 63.29 65.51 72.79 65.4 65.3 61.7 66.58 68.59 74.58 68.4 68.4 66
08/02/2019 12:13:39 67.25 66.45 72.79 65.5 65.3 61.7 69.5 68.88 74.58 68.4 68.4 66
08/02/2019 12:13:40 68.9 68.43 72.79 65.5 65.3 61.7 71.28 70.6 74.58 68.4 68.4 66
08/02/2019 12:13:41 66.68 68.69 72.79 65.5 65.3 61.7 69.33 70.79 74.58 68.4 68.4 66
08/02/2019 12:13:42 64.78 67.37 72.79 65.5 65.3 61.7 68.68 70.04 74.58 68.4 68.4 66
08/02/2019 12:13:43 68.07 68.4 72.79 65.5 65.4 61.7 72.07 72.12 74.58 68.5 68.4 66
08/02/2019 12:13:44 67.64 67.75 72.79 65.5 65.4 61.7 69.66 70.98 74.58 68.5 68.4 66
08/02/2019 12:13:45 68.17 68.52 72.79 65.5 65.4 61.7 70.73 71.08 74.58 68.5 68.4 66
08/02/2019 12:13:46 63.29 67.64 72.79 65.5 65.4 61.7 66.44 70.33 74.58 68.5 68.4 66
08/02/2019 12:13:47 65.27 67.22 72.79 65.5 65.4 61.7 68.39 69.73 74.58 68.5 68.4 66
08/02/2019 12:13:48 61.71 64.59 72.79 65.5 65.4 61.7 65.18 67.73 74.58 68.5 68.4 66
08/02/2019 12:13:49 59.8 63.11 72.79 65.5 65.4 61.7 64.8 66.41 74.58 68.5 68.4 66
08/02/2019 12:13:50 70.13 69.17 72.79 65.6 65.4 61.7 72.71 71.92 74.58 68.5 68.4 66
08/02/2019 12:13:51 68.14 69.17 72.79 65.6 65.4 61.7 71.11 71.9 74.58 68.5 68.4 66
08/02/2019 12:13:52 67.12 68.33 72.79 65.6 65.4 61.7 69.34 70.86 74.58 68.5 68.4 66
08/02/2019 12:13:53 64.59 67.21 72.79 65.6 65.4 61.7 67.35 69.74 74.58 68.5 68.4 66
08/02/2019 12:13:54 68.55 68.71 72.79 65.6 65.4 61.7 70.79 70.91 74.58 68.6 68.4 66
08/02/2019 12:13:55 64.17 67.76 72.79 65.6 65.4 61.7 68.14 70.05 74.58 68.6 68.4 66
08/02/2019 12:13:56 59.75 65.87 72.79 65.6 65.4 61.7 64.84 68.93 74.58 68.6 68.4 66
08/02/2019 12:13:57 57.7 63.08 72.79 65.6 65.4 61.7 63.44 66.8 74.58 68.6 68.4 66
08/02/2019 12:13:58 70.69 69.81 72.79 65.7 65.4 61.7 71.54 70.86 74.58 68.6 68.4 66
08/02/2019 12:13:59 62.46 69.32 72.79 65.7 65.4 61.7 66.41 70.46 74.58 68.6 68.4 66
08/02/2019 12:14:00 62.01 66.35 72.73 65.7 65.4 61.7 66.02 68.38 74 68.6 68.4 66
08/02/2019 12:14:01 62.96 64.21 70.62 65.7 65.4 61.7 66.7 67.32 72.12 68.6 68.4 66
08/02/2019 12:14:02 64.95 65 69.81 65.7 65.4 61.7 67.46 67.4 72.12 68.6 68.4 66
08/02/2019 12:14:03 63.95 65.09 69.81 65.7 65.4 61.7 66.78 67.69 72.12 68.6 68.4 66
08/02/2019 12:14:04 63.58 64.24 69.81 65.7 65.4 61.7 66.2 66.88 72.12 68.6 68.4 66
08/02/2019 12:14:05 65.4 65.85 69.81 65.7 65.4 61.7 66.35 67.16 72.12 68.6 68.4 66
08/02/2019 12:14:06 66.18 66.83 69.81 65.7 65.4 61.7 67.8 67.99 72.12 68.6 68.4 66
08/02/2019 12:14:07 61.84 65.52 69.81 65.7 65.4 61.7 66.51 67.18 72.12 68.6 68.4 66
08/02/2019 12:14:08 63.38 64.49 69.81 65.7 65.4 61.7 67.69 68.21 72.12 68.6 68.4 66
08/02/2019 12:14:09 60.82 63.23 69.81 65.7 65.4 61.7 63.91 67.13 72.12 68.6 68.4 66
08/02/2019 12:14:10 63.09 63.27 69.81 65.7 65.4 61.7 65.73 66.39 72.12 68.6 68.4 66
08/02/2019 12:14:11 62.71 63.33 69.81 65.7 65.4 61.7 65.73 66.27 72.12 68.6 68.4 66
08/02/2019 12:14:12 58.14 62.6 69.81 65.7 65.4 61.7 61.97 65.48 72.12 68.6 68.4 66
08/02/2019 12:14:13 55.22 59.99 69.81 65.7 65.4 61.7 60.31 63.39 71.92 68.6 68.4 66
08/02/2019 12:14:14 52.7 57.54 69.81 65.7 65.4 61.7 60.52 61.68 71.92 68.6 68.4 66
08/02/2019 12:14:15 55 55.62 69.81 65.7 65.4 61.7 60.48 61.2 71.92 68.6 68.4 66
08/02/2019 12:14:16 53.39 55.63 69.81 65.7 65.4 61.7 58.83 60.96 71.92 68.6 68.4 66
08/02/2019 12:14:17 53.42 54.24 69.81 65.7 65.4 61.7 59.26 59.63 71.92 68.6 68.4 66
08/02/2019 12:14:18 59.38 58.27 69.81 65.6 65.4 61.7 62.62 61.84 71.92 68.6 68.4 66
08/02/2019 12:14:19 65.31 64.07 69.81 65.7 65.4 61.7 66.68 65.59 71.92 68.6 68.4 66
08/02/2019 12:14:20 68.2 67.12 69.81 65.7 65.4 61.7 69.07 68.11 71.9 68.6 68.4 66
08/02/2019 12:14:21 68.75 68.77 69.81 65.7 65.4 61.7 72.82 72.51 72.51 68.6 68.4 66
08/02/2019 12:14:22 58.79 68.68 69.81 65.7 65.4 61.7 63.16 72.44 72.51 68.6 68.4 66
08/02/2019 12:14:23 61.48 64.99 69.81 65.7 65.4 61.7 64.02 68.84 72.51 68.6 68.4 66
08/02/2019 12:14:24 64.35 64.27 69.81 65.7 65.3 61.7 66.12 66.88 72.51 68.6 68.3 66
08/02/2019 12:14:25 66.74 65.91 69.81 65.7 65.3 61.7 68.73 67.98 72.51 68.6 68.3 66
08/02/2019 12:14:26 62.9 65.89 69.81 65.7 65.3 61.7 64.87 68 72.51 68.6 68.3 66
08/02/2019 12:14:27 62.37 64.04 69.81 65.7 65.3 61.7 65.3 66.05 72.51 68.6 68.3 66
08/02/2019 12:14:28 62.85 63.36 69.32 65.7 65.1 61.7 65.28 66.05 72.51 68.6 68.2 66
08/02/2019 12:14:29 66.78 66.55 68.77 65.7 65.1 61.7 72.13 71.35 72.51 68.7 68.2 66
08/02/2019 12:14:30 59.27 65.54 68.77 65.7 65 61.7 62.42 70.5 72.51 68.7 68.1 66
08/02/2019 12:14:31 72.91 71.58 71.58 65.8 64.8 61.8 74.16 73.16 73.16 68.7 68.1 66.1
08/02/2019 12:14:32 68.77 71.59 71.59 65.8 64.8 61.8 70.69 73.12 73.16 68.7 68.1 66.1
08/02/2019 12:14:33 64.25 69.94 71.59 65.8 64.8 61.8 66.42 71.7 73.16 68.7 68.1 66.1
08/02/2019 12:14:34 62.42 67.28 71.59 65.8 64.8 61.8 66.02 69.22 73.16 68.7 68.1 66.1
08/02/2019 12:14:35 63.17 64.76 71.59 65.8 64.8 61.8 65.69 67.39 73.16 68.7 68 66.1
08/02/2019 12:14:36 67.11 66.18 71.59 65.8 64.7 61.8 68.46 67.84 73.16 68.7 68 66.1
08/02/2019 12:14:37 70.71 69.62 71.59 65.8 64.6 61.8 72.3 71.13 73.16 68.7 67.9 66.1
08/02/2019 12:14:38 66.44 69.7 71.59 65.8 64.6 61.8 68.57 71.17 73.16 68.7 67.9 66.1
08/02/2019 12:14:39 64.17 67.67 71.59 65.8 64.5 61.8 67.54 69.48 73.16 68.7 67.9 66.1
08/02/2019 12:14:40 61.26 66.15 71.59 65.8 64.5 61.8 65 68.74 73.16 68.7 67.9 66.1
08/02/2019 12:14:41 64.13 64.44 71.59 65.8 64.5 61.8 67.13 67.45 73.16 68.7 67.8 66.1
08/02/2019 12:14:42 60.11 64.12 71.59 65.8 64.5 61.8 64.16 67.26 73.16 68.7 67.8 66.1
08/02/2019 12:14:43 58.17 61.88 71.59 65.8 64.5 61.8 63.81 65.35 73.16 68.7 67.8 66.1
08/02/2019 12:14:44 61.43 61.55 71.59 65.8 64.4 61.8 65.07 65.13 73.16 68.7 67.8 66.1
08/02/2019 12:14:45 59.02 60.45 71.59 65.8 64.4 61.8 62.49 64.74 73.16 68.7 67.8 66.1
08/02/2019 12:14:46 59.49 60.15 71.59 65.8 64.4 61.8 64.3 64.27 73.16 68.7 67.8 66.1
08/02/2019 12:14:47 61.56 61.41 71.59 65.8 64.4 61.8 65.13 64.96 73.16 68.7 67.8 66.1
08/02/2019 12:14:48 60.92 61.49 71.59 65.8 64.4 61.8 65.03 65.3 73.16 68.7 67.8 66.1
08/02/2019 12:14:49 62.09 62.35 71.59 65.8 64.4 61.8 65.82 66.05 73.16 68.7 67.8 66.1
08/02/2019 12:14:50 61.94 62.53 71.59 65.8 64.4 61.8 65.97 66.33 73.16 68.7 67.7 66.1
08/02/2019 12:14:51 62.32 62.46 71.59 65.8 64.3 61.8 65.81 66.17 73.16 68.7 67.7 66.1
08/02/2019 12:14:52 58.46 62.02 71.59 65.8 64.3 61.8 62.88 65.54 73.16 68.7 67.7 66.1
08/02/2019 12:14:53 57.38 60.07 71.59 65.8 64.3 61.8 61.49 64.14 73.16 68.7 67.7 66.1
08/02/2019 12:14:54 55.37 58.77 71.59 65.8 64.3 61.8 62.59 63.28 73.16 68.7 67.7 66.1
08/02/2019 12:14:55 58.45 58.3 71.59 65.8 64.3 61.8 62.39 62.64 73.16 68.7 67.7 66.1
08/02/2019 12:14:56 67.51 66.5 71.59 65.8 64.3 61.8 68.9 67.96 73.16 68.7 67.7 66.1
08/02/2019 12:14:57 64.35 66.6 71.59 65.8 64.3 61.8 68.57 68.95 73.16 68.7 67.7 66.1
08/02/2019 12:14:58 60.55 65.09 71.59 65.8 64.3 61.8 65.13 68.16 73.16 68.7 67.7 66.1
08/02/2019 12:14:59 58.53 62.84 71.59 65.8 64.2 61.8 63.44 66.35 73.16 68.7 67.6 66.1
08/02/2019 12:15:00 60.83 61.26 71.59 65.8 64.2 61.8 64.09 64.8 73.16 68.7 67.6 66.1
08/02/2019 12:15:01 57.17 60.63 71.59 65.8 64.2 61.8 62.78 64.36 73.12 68.7 67.6 66.1
08/02/2019 12:15:02 58.15 58.97 69.94 65.8 64.2 61.8 62.07 63.66 71.7 68.7 67.6 66.1
08/02/2019 12:15:03 59.3 59.38 69.7 65.8 64.2 61.8 63.71 63.7 71.17 68.7 67.6 66.1
08/02/2019 12:15:04 60.55 60.41 69.7 65.8 64.2 61.8 64.12 64.03 71.17 68.7 67.6 66.1
08/02/2019 12:15:05 66.36 65.82 69.7 65.8 64.2 61.8 68.31 67.68 71.17 68.7 67.6 66.1
08/02/2019 12:15:06 58.86 65.91 69.7 65.8 64.2 61.8 63.01 67.9 71.17 68.7 67.6 66.1
08/02/2019 12:15:07 57.67 62.6 69.7 65.8 64.2 61.8 61.74 65.11 71.17 68.7 67.6 66.1
08/02/2019 12:15:08 62.64 62.37 67.67 65.8 64.2 61.8 65.94 65.66 69.48 68.7 67.6 66.1
08/02/2019 12:15:09 61.62 62.35 66.6 65.8 64.2 61.8 64.7 65.42 68.95 68.7 67.6 66.1
08/02/2019 12:15:10 58.07 62.01 66.6 65.8 64.2 61.8 63.41 65.12 68.95 68.7 67.6 66.1
08/02/2019 12:15:11 60.74 60.87 66.6 65.8 64.2 61.8 63.99 64.28 68.95 68.7 67.6 66.1
08/02/2019 12:15:12 59.91 60.77 66.6 65.8 64.2 61.8 63.66 64.2 68.95 68.7 67.6 66.1
08/02/2019 12:15:13 62.03 61.66 66.6 65.8 64.2 61.8 64.94 64.67 68.95 68.7 67.6 66.1
08/02/2019 12:15:14 58.06 61.46 66.6 65.8 64.2 61.8 61.79 64.69 68.95 68.7 67.6 66.1
08/02/2019 12:15:15 57.93 59.58 66.6 65.8 64.2 61.8 63.98 63.9 68.95 68.7 67.6 66.1
08/02/2019 12:15:16 56.08 58.53 66.6 65.8 64.2 61.8 62.5 63.46 68.95 68.7 67.5 66.1
08/02/2019 12:15:17 58.49 58.56 66.6 65.8 64.2 61.8 63.41 63.56 68.95 68.7 67.5 66.1
08/02/2019 12:15:18 58.12 58.18 66.6 65.8 64.2 61.8 62.86 63.18 68.95 68.7 67.5 66.1
08/02/2019 12:15:19 59.21 58.84 66.6 65.8 64.2 61.8 64.12 63.8 68.95 68.7 67.5 66.1
08/02/2019 12:15:20 64.45 63.35 66.6 65.8 64.2 61.8 71.46 70.41 70.41 68.7 67.5 66.1
08/02/2019 12:15:21 65.85 66.02 66.6 65.7 64.2 61.8 68.28 69.36 70.41 68.7 67.5 66.1
08/02/2019 12:15:22 69.81 69.27 69.27 65.7 64.2 61.8 71.79 71.8 71.8 68.7 67.5 66.1
08/02/2019 12:15:23 68.45 68.52 69.27 65.7 64.2 61.8 75.85 75.46 75.46 68.7 67.5 66.1
08/02/2019 12:15:24 64.9 68.45 69.27 65.7 64.2 61.8 69.46 75.51 75.51 68.7 67.5 66.1
08/02/2019 12:15:25 64.33 66.6 69.27 65.7 64.2 61.8 66.51 72.55 75.51 68.7 67.5 66.1
08/02/2019 12:15:26 65.16 65.86 69.27 65.7 64.2 61.8 67.59 70.04 75.51 68.7 67.5 66.1
08/02/2019 12:15:27 66.26 66.6 69.27 65.7 64.2 61.8 68.01 68.8 75.51 68.7 67.5 66.1
08/02/2019 12:15:28 68.22 68.44 69.27 65.7 64.2 61.8 68.15 69.1 75.51 68.7 67.5 66.1
08/02/2019 12:15:29 62.73 67.38 69.27 65.7 64.2 61.8 65.31 68.07 75.51 68.7 67.5 66.1
08/02/2019 12:15:30 66.1 66.56 69.27 65.7 64.2 61.8 68.66 68.48 75.51 68.7 67.5 66.1
08/02/2019 12:15:31 59.88 65.46 69.27 65.7 64.2 61.8 64.38 67.76 75.51 68.7 67.5 66.1
08/02/2019 12:15:32 64.65 64.27 69.27 65.7 64.2 61.8 67.32 67.04 75.51 68.7 67.5 66.1
08/02/2019 12:15:33 64.35 65.29 69.27 65.8 64.2 61.8 67.65 68.05 75.51 68.8 67.5 66.1
08/02/2019 12:15:34 58.26 63.97 69.27 65.7 64.2 61.8 61.84 67.22 75.51 68.8 67.5 66.1
08/02/2019 12:15:35 65.92 65.25 69.27 65.8 64.2 61.8 67.98 67.41 75.51 68.8 67.5 66.1
08/02/2019 12:15:36 65.73 65.96 69.27 65.8 64.2 61.8 67.87 68.04 75.51 68.8 67.5 66.1
08/02/2019 12:15:37 68.78 67.81 69.27 65.8 64.2 61.8 70.88 69.85 75.51 68.8 67.5 66.1
08/02/2019 12:15:38 68.6 68.35 69.27 65.8 64.2 61.8 70.08 70.12 75.51 68.8 67.5 66.1
08/02/2019 12:15:39 69.49 69.36 69.36 65.8 64.2 61.8 70.96 70.82 75.51 68.8 67.5 66.1
08/02/2019 12:15:40 63.75 69.27 69.36 65.8 64.2 61.8 65.93 70.75 75.51 68.8 67.5 66.1
08/02/2019 12:15:41 63.51 66.63 69.36 65.8 64.2 61.8 66.64 68.35 75.51 68.8 67.5 66.1
08/02/2019 12:15:42 65 65.4 69.36 65.9 64.2 61.8 67.78 67.99 75.51 68.8 67.5 66.1
08/02/2019 12:15:43 61.68 65.43 69.36 65.9 64.2 61.8 64.79 68.04 75.51 68.8 67.5 66.1
08/02/2019 12:15:44 62.42 63.42 69.36 65.9 64.2 61.8 64.82 66.21 75.51 68.8 67.5 66.1
08/02/2019 12:15:45 60.8 63.54 69.36 65.9 64.2 61.8 63.89 65.67 75.51 68.8 67.5 66.1
08/02/2019 12:15:46 65.56 65.14 69.36 65.9 64.2 61.8 67.66 67.05 75.51 68.8 67.5 66.1
08/02/2019 12:15:47 62.7 64.11 69.36 65.9 64.2 61.8 65.43 66.58 75.51 68.8 67.4 66.1
08/02/2019 12:15:48 60.69 63.39 69.36 65.8 64.2 61.8 64.47 65.92 75.51 68.8 67.4 66.1
08/02/2019 12:15:49 57.7 61.79 69.36 65.8 64.2 61.8 62.29 64.93 75.51 68.8 67.4 66.1
08/02/2019 12:15:50 64.34 63.85 69.36 65.8 64.2 61.8 66.18 65.87 75.51 68.8 67.4 66.1
08/02/2019 12:15:51 61.45 63.44 69.36 65.8 64.2 61.8 64.65 65.73 75.51 68.8 67.4 66.1
08/02/2019 12:15:52 71.64 69.95 69.95 65.8 64.3 61.9 72.35 70.93 75.51 68.8 67.4 66.1
08/02/2019 12:15:53 65.83 69.84 69.95 65.9 64.3 61.9 68.4 70.89 75.51 68.8 67.4 66.1
08/02/2019 12:15:54 66.83 67.69 69.95 65.9 64.3 61.9 67.93 69.28 72.55 68.8 67.4 66.1
08/02/2019 12:15:55 70.29 69.95 69.95 65.9 64.3 61.9 70.71 70.36 70.93 68.8 67.4 66.1
08/02/2019 12:15:56 68.7 70.31 70.31 65.9 64.3 61.9 70.49 70.89 70.93 68.8 67.4 66.1
08/02/2019 12:15:57 66.89 68.83 70.31 65.9 64.3 61.9 69.44 70.2 70.93 68.8 67.4 66.1
08/02/2019 12:15:58 67.21 68.29 70.31 65.9 64.3 61.9 69.84 70.09 70.93 68.9 67.4 66.1
08/02/2019 12:15:59 68.16 68.6 70.31 66 64.3 61.9 72.79 72.46 72.46 68.9 67.4 66.1
08/02/2019 12:16:00 61.59 67.71 70.31 66 64.3 61.9 65.49 71.92 72.46 68.9 67.4 66.1
08/02/2019 12:16:01 63.77 65.13 70.31 66 64.3 61.9 66.75 68.98 72.46 68.9 67.4 66.1
08/02/2019 12:16:02 62.57 64.11 70.31 66 64.3 61.9 65.87 67.75 72.46 68.9 67.4 66.1
08/02/2019 12:16:03 63.99 63.95 70.31 66 64.3 61.9 66.52 66.78 72.46 68.9 67.4 66.1
08/02/2019 12:16:04 61.08 63.94 70.31 66 64.3 61.9 64.09 66.9 72.46 68.9 67.4 66.1
08/02/2019 12:16:05 61.69 62.5 70.31 66 64.3 61.9 64.48 65.36 72.46 68.9 67.4 66.1
08/02/2019 12:16:06 59.82 62.12 70.31 66 64.3 61.9 63.05 64.76 72.46 68.9 67.4 66.1
08/02/2019 12:16:07 59.93 60.9 70.31 66 64.3 61.9 63.86 64.12 72.46 68.9 67.4 66.1
08/02/2019 12:16:08 60.36 60.96 70.31 66 64.3 61.9 63.98 64.59 72.46 68.9 67.4 66.1
08/02/2019 12:16:09 61.3 61.1 70.31 66 64.3 61.9 64.93 64.65 72.46 68.9 67.4 66.1
08/02/2019 12:16:10 62.51 62.42 70.31 66 64.2 61.9 65.61 65.49 72.46 68.9 67.4 66.1
08/02/2019 12:16:11 61.38 62.39 70.31 66 64.2 61.9 64.28 65.43 72.46 68.9 67.3 66.1
08/02/2019 12:16:12 59.7 61.74 70.31 66 64.2 61.9 63.36 64.76 72.46 68.9 67.3 66.1
08/02/2019 12:16:13 62.06 61.88 70.31 66 64.2 61.9 66.29 65.66 72.46 68.9 67.3 66.1
08/02/2019 12:16:14 65.87 64.72 70.31 66 64.2 61.9 67.85 67.3 72.46 68.9 67.3 66.1
08/02/2019 12:16:15 63.48 64.59 70.31 66 64.2 61.9 65.62 66.91 72.46 68.9 67.3 66.1
08/02/2019 12:16:16 63.75 64.16 70.31 66 64.2 61.9 65.55 66.17 72.46 68.9 67.3 66.1
08/02/2019 12:16:17 59.38 63.59 70.31 66 64.2 61.9 63.6 65.69 72.46 68.9 67.3 66.1
08/02/2019 12:16:18 67.15 66.18 70.31 66 64.2 61.9 72.02 70.85 72.46 68.9 67.3 66.1
08/02/2019 12:16:19 66.38 66.74 70.31 66 64.2 61.9 66.95 69.49 72.46 68.9 67.3 66.1
08/02/2019 12:16:20 65.57 67.39 70.31 66 64.2 61.9 66.63 68.77 72.46 68.9 67.3 66.1
08/02/2019 12:16:21 65.81 66.67 70.31 66 64.2 61.9 66.76 67.62 72.46 68.9 67.3 66.1
08/02/2019 12:16:22 63.64 65.66 70.31 66.1 64.2 61.9 66.22 66.8 72.46 68.9 67.3 66.1
08/02/2019 12:16:23 66.56 66.02 70.31 66.1 64.2 61.9 72.11 71.54 72.46 69 67.3 66.1
08/02/2019 12:16:24 68.06 67.64 70.31 66.1 64.2 61.9 70.62 71.65 72.46 69 67.3 66.1
08/02/2019 12:16:25 65.7 67.76 70.31 66.1 64.2 61.9 70.29 71.48 72.46 69 67.3 66.1
08/02/2019 12:16:26 60.58 66.49 68.83 66.1 64.2 61.9 64.07 70.31 72.46 69 67.3 66.1
08/02/2019 12:16:27 71.1 70.31 70.31 66.1 64.2 61.9 72.65 72.05 72.46 69 67.3 66.1
08/02/2019 12:16:28 69.46 70.39 70.39 66.2 64.3 61.9 70.48 71.61 72.46 69 67.3 66.1
08/02/2019 12:16:29 66.08 69.62 70.39 66.2 64.3 61.9 67.71 70.96 72.05 69 67.3 66.1
08/02/2019 12:16:30 63.84 67.52 70.39 66.2 64.3 61.9 66.05 68.99 72.05 69 67.3 66.1
08/02/2019 12:16:31 63.88 65.6 70.39 66.1 64.3 61.9 65.45 67.4 72.05 68.9 67.3 66.1
08/02/2019 12:16:32 68.12 67.98 70.39 66.1 64.3 62 67.8 68.02 72.05 68.9 67.3 66.1
08/02/2019 12:16:33 60.76 66.75 70.39 66.1 64.3 62 64.14 67.23 72.05 68.8 67.3 66.1
08/02/2019 12:16:34 61.67 63.93 70.39 65.9 64.3 62 65.4 65.53 72.05 68.5 67.3 66.1
08/02/2019 12:16:35 63.01 63.47 70.39 65.9 64.3 62 66.06 66.21 72.05 68.5 67.3 66.1
08/02/2019 12:16:36 61.82 62.72 70.39 65.9 64.3 62 65.52 65.96 72.05 68.5 67.3 66.1
08/02/2019 12:16:37 63.94 63.88 70.39 65.6 64.3 62 65.92 66.13 72.05 68.3 67.3 66.1
08/02/2019 12:16:38 67.75 67.4 70.39 65.5 64.3 62 69.97 69.52 72.05 68.3 67.3 66.1
08/02/2019 12:16:39 67.81 69.48 70.39 65.5 64.3 62 70.53 71.7 72.05 68.2 67.3 66.1
08/02/2019 12:16:40 61.55 66.74 70.39 65.5 64.3 62 64.68 69.34 72.05 68.2 67.3 66.1
08/02/2019 12:16:41 59.43 64.1 70.39 65.5 64.3 62 62.84 66.96 72.05 68.2 67.3 66.1
08/02/2019 12:16:42 60.37 61.82 70.39 65.5 64.3 62 63.66 65.11 72.05 68.2 67.3 66.1
08/02/2019 12:16:43 65.29 64.64 70.39 65.5 64.3 62 67.89 67.27 72.05 68.2 67.3 66.1
08/02/2019 12:16:44 66.59 66.94 70.39 65.5 64.3 62 68.6 69.04 72.05 68.2 67.3 66.1
08/02/2019 12:16:45 61.35 65.2 70.39 65.5 64.3 62 65.31 67.56 72.05 68.2 67.3 66.1
08/02/2019 12:16:46 65.36 64.69 70.39 65.5 64.3 62 70.02 69.14 72.05 68.2 67.3 66.1
08/02/2019 12:16:47 71.15 70.13 70.39 65.6 64.3 62 75.64 74.54 74.54 68.3 67.4 66.1
08/02/2019 12:16:48 64.79 69.75 70.39 65.6 64.3 62 73.71 74.62 74.62 68.3 67.4 66.2
08/02/2019 12:16:49 64.54 67.91 70.39 65.6 64.3 62 68.5 74.06 74.62 68.3 67.4 66.2
08/02/2019 12:16:50 66.14 66.53 70.39 65.6 64.3 62 68.69 71.14 74.62 68.3 67.4 66.2
08/02/2019 12:16:51 60.61 66.41 70.39 65.6 64.3 62 64.2 70.07 74.62 68.3 67.4 66.2
08/02/2019 12:16:52 64.82 66.05 70.39 65.6 64.3 62 66.58 68.44 74.62 68.3 67.4 66.2
08/02/2019 12:16:53 59.89 63.86 70.39 65.6 64.3 62 63.18 66.58 74.62 68.3 67.4 66.2
08/02/2019 12:16:54 73.43 72.47 72.47 65.7 64.3 62 76.06 75.09 75.09 68.4 67.4 66.2
08/02/2019 12:16:55 66.58 72.09 72.47 65.7 64.3 62 68.76 74.69 75.09 68.4 67.4 66.2
08/02/2019 12:16:56 70.04 70.7 72.47 65.7 64.4 62 72.75 73.25 75.09 68.5 67.4 66.2
08/02/2019 12:16:57 68.12 70.05 72.47 65.7 64.4 62 70.7 72.7 75.09 68.5 67.4 66.2
08/02/2019 12:16:58 71.74 71.45 72.47 65.8 64.4 62 74.67 74.43 75.09 68.5 67.5 66.2
08/02/2019 12:16:59 69.35 70.57 72.47 65.8 64.4 62 71.83 73.59 75.09 68.6 67.5 66.2
08/02/2019 12:17:00 70.64 70.95 72.47 65.9 64.4 62 71.5 73.25 75.09 68.6 67.5 66.2
08/02/2019 12:17:01 64.06 70.04 72.47 65.9 64.4 62 65.99 71.62 75.09 68.6 67.5 66.2
08/02/2019 12:17:02 61.12 67.23 72.47 65.9 64.4 62 64.35 68.91 75.09 68.6 67.5 66.2
08/02/2019 12:17:03 63.61 64.56 72.47 65.9 64.4 62 68.75 68.62 75.09 68.6 67.5 66.2
08/02/2019 12:17:04 63.86 65.22 72.47 65.9 64.4 62.1 67.13 69.04 75.09 68.6 67.5 66.2
08/02/2019 12:17:05 66.75 66.56 72.47 65.9 64.4 62.1 69.39 69.42 75.09 68.6 67.5 66.2
08/02/2019 12:17:06 62.48 66.04 72.47 65.9 64.4 62.1 64.44 69.02 75.09 68.6 67.5 66.2
08/02/2019 12:17:07 69.13 68.18 72.47 65.9 64.4 62.1 70.97 70.06 75.09 68.6 67.5 66.2
08/02/2019 12:17:08 69.09 69.47 72.47 65.9 64.4 62.1 71.56 71.76 75.09 68.6 67.5 66.2
08/02/2019 12:17:09 60.55 68.25 72.47 65.9 64.4 62.1 63.9 70.6 75.09 68.6 67.5 66.2
08/02/2019 12:17:10 57.73 65.08 72.47 65.9 64.4 62.1 61.77 67.65 75.09 68.6 67.5 66.2
08/02/2019 12:17:11 62.71 62.7 72.47 65.9 64.4 62.1 66.39 66.25 75.09 68.6 67.5 66.2
08/02/2019 12:17:12 64.06 64.4 72.47 65.9 64.4 62.1 66.74 67.26 75.09 68.6 67.5 66.2
08/02/2019 12:17:13 63.86 63.88 72.47 65.8 64.4 62.1 66.64 66.86 75.09 68.5 67.5 66.2
08/02/2019 12:17:14 63.28 64.08 72.47 65.8 64.4 62.1 66.12 66.76 75.09 68.5 67.5 66.2
08/02/2019 12:17:15 62.55 63.79 72.47 65.8 64.4 62.1 64.78 66.44 75.09 68.5 67.5 66.2
08/02/2019 12:17:16 57.02 62.72 72.47 65.8 64.4 62.1 61.06 65.25 75.09 68.5 67.5 66.2
08/02/2019 12:17:17 57.58 59.97 72.47 65.8 64.4 62.1 61.75 63.06 75.09 68.5 67.5 66.2
08/02/2019 12:17:18 59.09 59.58 72.47 65.8 64.4 62.1 63.38 63.62 75.09 68.5 67.5 66.2
08/02/2019 12:17:19 62.47 62.17 72.47 65.8 64.4 62.1 65.15 64.86 75.09 68.5 67.5 66.2
08/02/2019 12:17:20 61.4 62.32 72.47 65.8 64.4 62.1 63.74 64.86 75.09 68.5 67.5 66.2
08/02/2019 12:17:21 65.28 65.16 72.47 65.8 64.5 62.1 66.51 66.41 75.09 68.5 67.5 66.2
08/02/2019 12:17:22 59.65 65.45 72.47 65.7 64.5 62.1 62.32 66.59 75.09 68.4 67.5 66.2
08/02/2019 12:17:23 56.54 62.2 72.47 65.7 64.5 62.1 60.98 64.08 75.09 68.4 67.5 66.2
08/02/2019 12:17:24 61.32 61.12 72.09 65.7 64.5 62.1 64.07 63.65 74.69 68.4 67.5 66.2
08/02/2019 12:17:25 56.88 60.4 71.45 65.7 64.5 62.1 61.55 63.35 74.43 68.4 67.5 66.2
08/02/2019 12:17:26 62.72 62 71.45 65.7 64.5 62.1 65.49 64.93 74.43 68.4 67.5 66.2
08/02/2019 12:17:27 64.62 63.82 71.45 65.7 64.5 62.1 66.97 66.27 74.43 68.4 67.5 66.2
08/02/2019 12:17:28 62.39 64.31 70.95 65.7 64.5 62.1 64.58 66.5 73.59 68.4 67.5 66.2
08/02/2019 12:17:29 58.19 62.62 70.95 65.7 64.5 62.1 62.49 65.14 73.25 68.4 67.5 66.2
08/02/2019 12:17:30 60.19 60.58 70.04 65.7 64.4 62.1 63.32 63.67 71.76 68.4 67.5 66.2
08/02/2019 12:17:31 59.14 60.64 69.47 65.7 64.4 62.1 66.84 66.51 71.76 68.4 67.5 66.2
08/02/2019 12:17:32 59.67 60.2 69.47 65.7 64.4 62.1 63.24 65.44 71.76 68.4 67.5 66.2
08/02/2019 12:17:33 55.18 59.25 69.47 65.7 64.4 62.1 60.82 64.1 71.76 68.4 67.5 66.2
08/02/2019 12:17:34 56.22 57.29 69.47 65.7 64.4 62.1 61.28 62.39 71.76 68.4 67.5 66.2
08/02/2019 12:17:35 56.5 56.92 69.47 65.5 64.4 62.1 61.94 62.08 71.76 68.3 67.5 66.2
08/02/2019 12:17:36 65.79 64.53 69.47 65.5 64.4 62.1 68.02 66.98 71.76 68.3 67.5 66.2
08/02/2019 12:17:37 63.44 64.49 69.47 65.5 64.4 62.1 65.92 66.68 71.76 68.3 67.5 66.2
08/02/2019 12:17:38 65.56 65 68.25 65.5 64.4 62.1 67.85 67.4 70.6 68.3 67.5 66.2
08/02/2019 12:17:39 66.49 66.05 66.05 65.5 64.4 62.1 68.32 68.09 68.09 68.3 67.5 66.2
08/02/2019 12:17:40 65.59 66.32 66.32 65.5 64.4 62.1 68.39 68.6 68.6 68.3 67.5 66.2
08/02/2019 12:17:41 62.81 65.54 66.32 65.5 64.4 62.1 65.7 68.08 68.6 68.3 67.5 66.2
08/02/2019 12:17:42 64.13 64.49 66.32 65.5 64.4 62.1 66.28 66.85 68.6 68.3 67.5 66.2
08/02/2019 12:17:43 63.69 64.46 66.32 65.5 64.4 62.1 65.88 66.64 68.6 68.3 67.5 66.2
08/02/2019 12:17:44 62.33 64.48 66.32 65.5 64.4 62.1 64.89 66.59 68.6 68.3 67.5 66.2
08/02/2019 12:17:45 67.66 66.87 66.87 65.5 64.5 62.1 69.38 68.66 68.66 68.3 67.5 66.2
08/02/2019 12:17:46 64.63 66.77 66.87 65.5 64.5 62.1 67.05 68.56 68.66 68.2 67.5 66.2
08/02/2019 12:17:47 63.34 65.57 66.87 65.5 64.5 62.1 65.67 67.67 68.66 68.2 67.5 66.2
08/02/2019 12:17:48 60.17 64.39 66.87 65.4 64.5 62.1 64.61 66.58 68.66 68.2 67.5 66.2
08/02/2019 12:17:49 56.4 62.14 66.87 65.4 64.5 62.1 61.08 65.43 68.66 68.2 67.5 66.2
08/02/2019 12:17:50 60.25 60.18 66.87 65.4 64.5 62.1 63.91 63.73 68.66 68.2 67.5 66.2
08/02/2019 12:17:51 64.87 63.43 66.87 65.4 64.5 62.1 67.54 66.32 68.66 68.2 67.5 66.2
08/02/2019 12:17:52 59.45 63.42 66.87 65.2 64.5 62.1 62.94 66.31 68.66 68.1 67.5 66.2
08/02/2019 12:17:53 59.24 61.25 66.87 65.2 64.5 62.1 62.89 64.4 68.66 68.1 67.5 66.2
08/02/2019 12:17:54 62.85 62.42 66.87 65.2 64.4 62.1 65.58 64.99 68.66 68.1 67.5 66.2
08/02/2019 12:17:55 58.75 61.96 66.87 65.2 64.4 62.1 62.87 65.09 68.66 68.1 67.5 66.2
08/02/2019 12:17:56 56.1 59.81 66.87 65.1 64.4 62.1 61.07 63.5 68.66 68 67.5 66.2
08/02/2019 12:17:57 59.74 59.46 66.87 65.1 64.4 62.1 63.37 63.23 68.66 68 67.5 66.2
08/02/2019 12:17:58 59.2 59.44 66.87 65.1 64.4 62.1 63.71 63.65 68.66 68 67.5 66.2
08/02/2019 12:17:59 59.31 59.78 66.87 65.1 64.4 62.1 68.6 68 68.66 68 67.5 66.2
08/02/2019 12:18:00 68.5 66.77 66.87 65.1 64.5 62.1 70.53 69.97 69.97 68 67.5 66.2
08/02/2019 12:18:01 64.73 66.7 66.87 65.1 64.4 62.1 65.46 69.69 69.97 68 67.5 66.2
08/02/2019 12:18:02 57.74 65.78 66.87 65.1 64.4 62.1 62.38 67.61 69.97 68 67.5 66.2
08/02/2019 12:18:03 64.84 64.54 66.87 65.1 64.4 62.1 66.95 66.72 69.97 68 67.5 66.2
08/02/2019 12:18:04 68.1 67.66 67.66 65.1 64.5 62.1 68.74 68.46 69.97 68 67.5 66.2
08/02/2019 12:18:05 63.99 67.87 67.87 65.1 64.5 62.1 65.89 68.66 69.97 68 67.5 66.2
08/02/2019 12:18:06 69.8 69.37 69.37 65.2 64.5 62.1 72.61 71.06 71.06 68 67.5 66.2
08/02/2019 12:18:07 63.08 67.73 69.37 65.2 64.5 62.1 66.38 70.72 71.06 68 67.5 66.2
08/02/2019 12:18:08 64.13 65.36 69.37 65.2 64.5 62.1 66.59 68.5 71.06 67.9 67.5 66.2
08/02/2019 12:18:09 65.67 65.79 69.37 65.2 64.5 62.1 68.05 68.22 71.06 67.9 67.5 66.2
08/02/2019 12:18:10 61.85 65.34 69.37 65.2 64.5 62.1 69.42 69.51 71.06 67.9 67.5 66.2
08/02/2019 12:18:11 67.36 66.82 69.37 65.2 64.5 62.1 69.22 69.64 71.06 68 67.5 66.2
08/02/2019 12:18:12 64.26 66.37 69.37 65.2 64.5 62.1 67.1 69.32 71.06 68 67.5 66.2
08/02/2019 12:18:13 65.97 66.6 69.37 65.2 64.5 62.1 68.18 69.2 71.06 68 67.5 66.2
08/02/2019 12:18:14 64.18 65.2 69.37 65.2 64.5 62.1 66.51 67.68 71.06 68 67.5 66.2
08/02/2019 12:18:15 63.44 65.05 69.37 65.2 64.5 62.2 65.54 67.34 71.06 67.9 67.5 66.2
08/02/2019 12:18:16 64.04 64.82 69.37 65.2 64.5 62.2 64.85 66.23 71.06 67.9 67.5 66.2
08/02/2019 12:18:17 61.88 63.67 69.37 65.2 64.5 62.2 64.65 65.28 71.06 67.9 67.5 66.2
08/02/2019 12:18:18 63.73 63.64 69.37 65.2 64.5 62.2 66.02 65.91 71.06 67.9 67.5 66.2
08/02/2019 12:18:19 63.99 64.06 69.37 65.1 64.5 62.2 66.7 66.41 71.06 67.9 67.5 66.2
08/02/2019 12:18:20 63.69 63.98 69.37 65.1 64.5 62.2 66.93 66.84 71.06 67.9 67.5 66.2
08/02/2019 12:18:21 59.34 63.67 69.37 65.1 64.5 62.2 67.2 67.47 71.06 67.9 67.5 66.2
08/02/2019 12:18:22 63.15 62.87 69.37 65.1 64.5 62.2 66.05 67.22 71.06 67.9 67.5 66.2
08/02/2019 12:18:23 62.8 63.29 69.37 65.1 64.5 62.2 65.29 66.67 71.06 67.9 67.5 66.2
08/02/2019 12:18:24 59.76 62.81 69.37 65.1 64.5 62.2 63.53 65.92 71.06 67.8 67.5 66.2
08/02/2019 12:18:25 64.52 64.01 69.37 65.1 64.5 62.2 67.03 66.83 71.06 67.9 67.5 66.2
08/02/2019 12:18:26 64.22 64.16 69.37 65.1 64.5 62.2 67.02 66.98 71.06 67.9 67.5 66.2
08/02/2019 12:18:27 64.82 65.1 69.37 65.1 64.5 62.2 66.81 67.33 71.06 67.8 67.5 66.2
08/02/2019 12:18:28 67.69 67.35 69.37 65.1 64.5 62.2 69.36 69.22 71.06 67.8 67.5 66.2
08/02/2019 12:18:29 66.89 67.77 69.37 65 64.5 62.2 69.14 69.81 71.06 67.8 67.5 66.2
08/02/2019 12:18:30 57.9 66.49 69.37 64.9 64.5 62.2 62.28 68.61 71.06 67.7 67.5 66.2
08/02/2019 12:18:31 61.39 63.23 69.37 64.9 64.5 62.2 64.94 65.99 71.06 67.7 67.5 66.2
08/02/2019 12:18:32 62.59 63.36 69.37 64.9 64.5 62.2 65.78 66.39 71.06 67.7 67.5 66.2
08/02/2019 12:18:33 61.57 62.19 69.37 64.9 64.5 62.2 64.87 65.39 71.06 67.7 67.5 66.2
08/02/2019 12:18:34 62.44 62.61 69.37 64.9 64.5 62.2 65.22 65.65 71.06 67.7 67.5 66.2
08/02/2019 12:18:35 62.16 62.37 69.37 64.9 64.5 62.2 64.88 65.25 71.06 67.7 67.5 66.2
08/02/2019 12:18:36 58.79 62.18 67.77 64.8 64.5 62.2 62.14 64.99 70.72 67.6 67.5 66.2
08/02/2019 12:18:37 57.59 60.5 67.77 64.8 64.5 62.2 61.85 63.5 69.81 67.6 67.5 66.2
08/02/2019 12:18:38 56.57 58.82 67.77 64.8 64.5 62.2 62.01 62.47 69.81 67.6 67.5 66.2
08/02/2019 12:18:39 57.74 57.83 67.77 64.8 64.5 62.2 62 62.25 69.81 67.6 67.5 66.2
08/02/2019 12:18:40 61 60.16 67.77 64.8 64.5 62.2 64.78 64.19 69.81 67.6 67.5 66.2
08/02/2019 12:18:41 61.85 61.64 67.77 64.8 64.5 62.2 65.41 65.25 69.81 67.6 67.5 66.2
08/02/2019 12:18:42 57.38 61.03 67.77 64.7 64.5 62.2 62.38 64.77 69.81 67.6 67.5 66.2
08/02/2019 12:18:43 56.47 59.01 67.77 64.7 64.5 62.2 61.75 63.54 69.81 67.5 67.5 66.2
08/02/2019 12:18:44 61.44 60.74 67.77 64.7 64.5 62.2 65.03 64.52 69.81 67.5 67.5 66.2
08/02/2019 12:18:45 55.54 60.63 67.77 64.7 64.5 62.2 61.02 64.42 69.81 67.5 67.5 66.2
08/02/2019 12:18:46 55.36 57.98 67.77 64.7 64.5 62.2 61.27 62.52 69.81 67.5 67.5 66.2
08/02/2019 12:18:47 60.1 59.63 67.77 64.6 64.4 62.2 63.21 63.06 69.81 67.5 67.5 66.2
08/02/2019 12:18:48 67.79 66.54 67.77 64.7 64.5 62.2 68.95 67.81 69.81 67.5 67.5 66.2
08/02/2019 12:18:49 57.68 65.04 67.77 64.7 64.4 62.2 62.03 66.72 69.81 67.5 67.5 66.2
08/02/2019 12:18:50 58.31 62 67.77 64.6 64.4 62.2 62.57 64.44 69.81 67.4 67.5 66.2
08/02/2019 12:18:51 70.39 68.94 68.94 64.6 64.5 62.2 70.76 69.21 69.81 67.4 67.5 66.2
08/02/2019 12:18:52 63.87 68.19 68.94 64.6 64.5 62.2 66.47 69.1 69.81 67.4 67.5 66.2
08/02/2019 12:18:53 63.52 65.72 68.94 64.6 64.5 62.2 66.52 67.44 69.81 67.4 67.5 66.2
08/02/2019 12:18:54 65.75 65.4 68.94 64.6 64.5 62.2 68.22 67.79 69.81 67.4 67.5 66.2
08/02/2019 12:18:55 61.89 65.29 68.94 64.6 64.5 62.2 66.52 67.71 69.81 67.4 67.5 66.2
08/02/2019 12:18:56 61.94 63.76 68.94 64.6 64.5 62.2 64.81 67.34 69.81 67.4 67.5 66.2
08/02/2019 12:18:57 62.41 63.37 68.94 64.6 64.5 62.2 65.87 66.54 69.81 67.4 67.5 66.2
08/02/2019 12:18:58 64.65 64.05 68.94 64.6 64.5 62.2 67.89 67.29 69.81 67.4 67.5 66.2
08/02/2019 12:18:59 65.61 65.55 68.94 64.6 64.5 62.2 67.75 67.96 69.21 67.4 67.5 66.2
08/02/2019 12:19:00 65.81 66.32 68.94 64.6 64.4 62.2 68.16 68.7 69.21 67.4 67.5 66.2
08/02/2019 12:19:01 65.54 66.45 68.94 64.6 64.4 62.2 67.57 68.44 69.21 67.4 67.5 66.2
08/02/2019 12:19:02 59.4 65.39 68.94 64.6 64.4 62.2 63.62 67.66 69.21 67.4 67.5 66.2
08/02/2019 12:19:03 63.74 64.01 68.94 64.6 64.4 62.2 66.19 66.47 69.21 67.4 67.5 66.2
08/02/2019 12:19:04 61.64 63.96 68.94 64.6 64.4 62.2 67.92 68.04 69.21 67.4 67.5 66.2
08/02/2019 12:19:05 62.24 63.15 68.94 64.6 64.4 62.2 65.99 68.12 69.21 67.4 67.5 66.2
08/02/2019 12:19:06 63.91 63.84 68.94 64.6 64.4 62.2 66.92 67.15 69.21 67.4 67.5 66.2
08/02/2019 12:19:07 62.79 64.31 68.94 64.6 64.4 62.2 65.64 67.41 69.21 67.4 67.5 66.2
08/02/2019 12:19:08 62.15 63.14 68.94 64.6 64.4 62.2 65.21 66.22 69.21 67.4 67.5 66.2
08/02/2019 12:19:09 66.75 65.99 68.94 64.6 64.4 62.2 68.97 68.32 69.21 67.4 67.5 66.2
08/02/2019 12:19:10 64.45 65.6 68.94 64.6 64.4 62.2 66.88 67.97 69.21 67.4 67.4 66.3
08/02/2019 12:19:11 62.2 65.03 68.94 64.6 64.4 62.2 64.15 67.36 69.21 67.4 67.4 66.3
08/02/2019 12:19:12 60.9 63.13 68.94 64.6 64.4 62.2 64.3 65.42 69.21 67.4 67.4 66.3
08/02/2019 12:19:13 63.05 63.33 68.94 64.6 64.4 62.2 66.25 66.36 69.21 67.4 67.4 66.3
08/02/2019 12:19:14 65.1 65.03 68.94 64.6 64.4 62.2 71.62 71.03 71.03 67.4 67.4 66.3
08/02/2019 12:19:15 63.48 64.45 68.94 64.6 64.4 62.2 70.43 70.82 71.03 67.4 67.4 66.3
08/02/2019 12:19:16 64.56 64.43 68.94 64.6 64.4 62.2 67.98 70.8 71.03 67.5 67.4 66.3
08/02/2019 12:19:17 63.55 64.31 68.94 64.6 64.4 62.2 66 69.11 71.03 67.5 67.4 66.3
08/02/2019 12:19:18 62.68 64.15 68.94 64.6 64.4 62.2 65.37 67.62 71.03 67.5 67.4 66.3
08/02/2019 12:19:19 60.27 63.53 68.94 64.6 64.4 62.2 63.93 66.55 71.03 67.5 67.4 66.3
08/02/2019 12:19:20 60.96 61.75 68.94 64.6 64.4 62.2 64.76 65.05 71.03 67.5 67.4 66.3
08/02/2019 12:19:21 66.48 65.09 68.19 64.6 64.4 62.2 69.28 67.91 71.03 67.4 67.4 66.3
08/02/2019 12:19:22 65.8 65.94 66.45 64.6 64.4 62.2 67.82 68.34 71.03 67.4 67.4 66.3
08/02/2019 12:19:23 68.2 67.88 67.88 64.6 64.4 62.2 70.12 69.86 71.03 67.5 67.4 66.3
08/02/2019 12:19:24 64.57 66.99 67.88 64.6 64.4 62.3 67.05 69.03 71.03 67.5 67.4 66.3
08/02/2019 12:19:25 60.44 65.36 67.88 64.6 64.4 62.3 63.1 67.69 71.03 67.4 67.4 66.3
08/02/2019 12:19:26 65.24 64.85 67.88 64.6 64.4 62.3 67.72 67.17 71.03 67.5 67.4 66.3
08/02/2019 12:19:27 62.55 64.84 67.88 64.6 64.4 62.3 64.95 67.13 71.03 67.5 67.4 66.3
08/02/2019 12:19:28 61.53 62.86 67.88 64.6 64.4 62.3 65.25 65.52 71.03 67.5 67.4 66.3
08/02/2019 12:19:29 61.94 63.14 67.88 64.6 64.4 62.3 65.36 66.55 71.03 67.4 67.4 66.3
08/02/2019 12:19:30 58.4 61.49 67.88 64.6 64.4 62.3 62.93 64.84 71.03 67.4 67.4 66.3
08/02/2019 12:19:31 61.01 60.75 67.88 64.5 64.4 62.3 64.37 64.31 71.03 67.4 67.4 66.3
08/02/2019 12:19:32 69.53 69.15 69.15 64.5 64.4 62.3 69.37 69 71.03 67.3 67.4 66.3
08/02/2019 12:19:33 64.67 69.51 69.51 64.5 64.4 62.3 65.77 69.31 71.03 67.3 67.4 66.3
08/02/2019 12:19:34 61.52 66.51 69.51 64.5 64.4 62.3 65.01 66.94 71.03 67.3 67.4 66.3
08/02/2019 12:19:35 63.89 64.82 69.51 64.5 64.4 62.3 64.96 66.01 71.03 67.3 67.4 66.3
08/02/2019 12:19:36 64.01 64.14 69.51 64.5 64.4 62.3 66.45 66.06 71.03 67.3 67.4 66.3
08/02/2019 12:19:37 66.79 66.12 69.51 64.5 64.4 62.3 68.83 68.04 71.03 67.3 67.4 66.3
08/02/2019 12:19:38 60.81 65.75 69.51 64.5 64.4 62.3 64.07 67.86 71.03 67.3 67.4 66.3
08/02/2019 12:19:39 59.14 63.62 69.51 64.4 64.4 62.3 62.99 66.12 71.03 67.3 67.4 66.3
08/02/2019 12:19:40 60.01 61.37 69.51 64.4 64.4 62.3 64.01 64.51 71.03 67.3 67.4 66.3
08/02/2019 12:19:41 60.7 61.93 69.51 64.4 64.4 62.3 63.57 64.67 71.03 67.3 67.4 66.3
08/02/2019 12:19:42 54.85 60.25 69.51 64.4 64.4 62.3 61.11 63.59 71.03 67.3 67.4 66.3
08/02/2019 12:19:43 61.83 60.95 69.51 64.4 64.4 62.3 65.18 64.44 71.03 67.3 67.4 66.3
08/02/2019 12:19:44 63.27 62.53 69.51 64.4 64.4 62.3 66.73 65.99 70.82 67.3 67.4 66.3
08/02/2019 12:19:45 62.12 63.15 69.51 64.4 64.4 62.3 64.97 66.04 70.8 67.3 67.4 66.3
08/02/2019 12:19:46 55.38 61.81 69.51 64.4 64.4 62.3 61.81 65.2 69.86 67.3 67.4 66.3
08/02/2019 12:19:47 59.32 60.03 69.51 64.4 64.4 62.3 63.23 63.77 69.86 67.3 67.4 66.3
08/02/2019 12:19:48 61.5 61.01 69.51 64.4 64.4 62.3 64.67 64.43 69.86 67.3 67.4 66.3
08/02/2019 12:19:49 61.45 61.79 69.51 64.4 64.4 62.3 64.99 65.2 69.86 67.3 67.4 66.3
08/02/2019 12:19:50 63.25 63.03 69.51 64.4 64.4 62.3 66.22 66.05 69.86 67.3 67.4 66.3
08/02/2019 12:19:51 62.99 63.44 69.51 64.4 64.4 62.3 65.67 66.25 69.86 67.3 67.4 66.3
08/02/2019 12:19:52 61.52 62.81 69.51 64.4 64.4 62.3 64.82 65.67 69.86 67.3 67.4 66.3
08/02/2019 12:19:53 66.52 65.64 69.51 64.5 64.4 62.3 68.8 67.99 69.31 67.3 67.4 66.3
08/02/2019 12:19:54 64.48 65.41 69.51 64.5 64.4 62.3 66.81 67.78 69.31 67.3 67.4 66.3
08/02/2019 12:19:55 62.83 65.11 69.51 64.5 64.4 62.3 65.24 67.42 69.31 67.3 67.4 66.3
08/02/2019 12:19:56 61.35 64.08 69.51 64.5 64.4 62.3 64.46 66.42 69.31 67.3 67.4 66.3
08/02/2019 12:19:57 58.62 62.67 69.51 64.5 64.4 62.3 62.83 65.4 69.31 67.3 67.4 66.2
08/02/2019 12:19:58 61.54 61.82 69.51 64.5 64.4 62.3 64.88 64.67 69.31 67.3 67.4 66.2
08/02/2019 12:19:59 62.54 62.13 69.51 64.5 64.4 62.3 64.98 64.91 69.31 67.3 67.4 66.2
08/02/2019 12:20:00 64.1 63.59 69.51 64.5 64.4 62.3 66.64 66.18 69.31 67.3 67.4 66.2
08/02/2019 12:20:01 64.21 64.09 69.51 64.5 64.4 62.3 66.95 66.78 69.31 67.3 67.4 66.2
08/02/2019 12:20:02 56.86 64.04 69.51 64.5 64.4 62.3 61.88 66.74 69.31 67.3 67.4 66.2
08/02/2019 12:20:03 60.09 61.35 66.51 64.5 64.4 62.3 63.85 64.62 68.04 67.3 67.4 66.2
08/02/2019 12:20:04 62.24 62.13 66.12 64.5 64.4 62.3 64.82 64.85 68.04 67.3 67.4 66.2
08/02/2019 12:20:05 59.49 61.76 66.12 64.5 64.4 62.3 63.54 64.66 68.04 67.3 67.4 66.2
08/02/2019 12:20:06 57.07 60.49 66.12 64.5 64.4 62.3 61.75 63.95 68.04 67.3 67.4 66.2
08/02/2019 12:20:07 60.49 60.22 65.75 64.5 64.4 62.3 63.68 63.47 67.99 67.3 67.4 66.2
08/02/2019 12:20:08 66.58 65.71 65.71 64.5 64.4 62.3 69.07 68.21 68.21 67.3 67.4 66.2
08/02/2019 12:20:09 62.48 65.75 65.75 64.5 64.4 62.3 65.18 68.24 68.24 67.3 67.4 66.2
08/02/2019 12:20:10 63.48 64.99 65.75 64.5 64.4 62.3 65.61 67.04 68.24 67.3 67.4 66.2
08/02/2019 12:20:11 60.97 63.81 65.75 64.5 64.4 62.3 64.1 66.01 68.24 67.3 67.4 66.2
08/02/2019 12:20:12 65.65 65.03 65.75 64.5 64.4 62.3 67.76 67.23 68.24 67.3 67.4 66.3
08/02/2019 12:20:13 63.29 64.96 65.75 64.5 64.4 62.3 65.99 67.19 68.24 67.3 67.4 66.3
08/02/2019 12:20:14 62.37 64.13 65.75 64.5 64.4 62.3 65.52 66.74 68.24 67.3 67.4 66.2
08/02/2019 12:20:15 65.46 65.2 65.75 64.5 64.4 62.3 67.26 67.18 68.24 67.3 67.4 66.3
08/02/2019 12:20:16 62.8 65.19 65.75 64.5 64.4 62.3 66.08 67.19 68.24 67.3 67.4 66.3
08/02/2019 12:20:17 65.4 64.91 65.75 64.5 64.4 62.3 68.42 68.21 68.24 67.3 67.4 66.3
08/02/2019 12:20:18 67.84 67.43 67.43 64.6 64.4 62.3 68.79 68.67 68.67 67.4 67.4 66.3
08/02/2019 12:20:19 63.96 67.41 67.43 64.6 64.4 62.3 65.89 68.66 68.67 67.4 67.4 66.3
08/02/2019 12:20:20 63.11 65.5 67.43 64.6 64.4 62.3 65.9 67.04 68.67 67.3 67.4 66.3
08/02/2019 12:20:21 63.17 64.09 67.43 64.6 64.4 62.3 65.97 66.51 68.67 67.3 67.4 66.3
08/02/2019 12:20:22 67.05 66.84 67.43 64.5 64.4 62.3 69.64 69.23 69.23 67.3 67.4 66.3
08/02/2019 12:20:23 65.61 66.4 67.43 64.5 64.4 62.3 67.61 68.6 69.23 67.2 67.4 66.3
08/02/2019 12:20:24 64.66 65.43 67.43 64.5 64.4 62.3 67.38 67.9 69.23 67.2 67.4 66.3
08/02/2019 12:20:25 64.46 65.86 67.43 64.5 64.4 62.3 67.62 68.54 69.23 67.2 67.4 66.3
08/02/2019 12:20:26 64.71 64.84 67.43 64.5 64.4 62.3 68.67 68.35 69.23 67.2 67.4 66.3
08/02/2019 12:20:27 65.27 65.59 67.43 64.5 64.4 62.3 67.55 68.55 69.23 67.2 67.4 66.3
08/02/2019 12:20:28 63.92 65.23 67.43 64.5 64.4 62.3 66.38 68 69.23 67.2 67.4 66.3
08/02/2019 12:20:29 62.82 64.13 67.43 64.5 64.4 62.3 65.16 66.68 69.23 67.2 67.4 66.3
08/02/2019 12:20:30 63.33 64.08 67.43 64.5 64.4 62.3 66.15 66.59 69.23 67.2 67.4 66.3
08/02/2019 12:20:31 63.39 64.02 67.43 64.5 64.4 62.3 66 66.49 69.23 67.2 67.4 66.3
08/02/2019 12:20:32 62.62 63.29 67.43 64.5 64.4 62.3 65 65.83 69.23 67.2 67.4 66.3
08/02/2019 12:20:33 63.11 63.4 67.43 64.5 64.4 62.3 65.76 65.8 69.23 67.2 67.4 66.3
08/02/2019 12:20:34 64.19 64.35 67.43 64.5 64.4 62.3 65.83 66.22 69.23 67.2 67.4 66.3
08/02/2019 12:20:35 64.16 64.36 67.43 64.5 64.4 62.3 65.99 66.25 69.23 67.2 67.4 66.3
08/02/2019 12:20:36 63.47 64.06 67.43 64.5 64.4 62.3 65.67 66.02 69.23 67.2 67.4 66.3
08/02/2019 12:20:37 64.26 64.82 67.43 64.5 64.4 62.3 66.84 67 69.23 67.2 67.4 66.3
08/02/2019 12:20:38 57.84 63.93 67.43 64.4 64.4 62.3 63.68 66.44 69.23 67.2 67.4 66.3
08/02/2019 12:20:39 63.22 63.33 67.43 64.4 64.4 62.3 67.97 67.86 69.23 67.1 67.4 66.3
08/02/2019 12:20:40 59.43 62.13 67.43 64.4 64.4 62.3 62.7 66.53 69.23 67.1 67.4 66.3
08/02/2019 12:20:41 56.68 60.54 67.43 64.4 64.4 62.3 61.16 64.46 69.23 67.1 67.4 66.3
08/02/2019 12:20:42 64.19 63.56 67.43 64.4 64.4 62.3 65.71 65.37 69.23 67.1 67.4 66.3
08/02/2019 12:20:43 58.82 63.2 67.43 64.4 64.4 62.3 62.48 65.08 69.23 67.1 67.4 66.3
08/02/2019 12:20:44 61.74 62.03 67.43 64.4 64.4 62.3 64.41 64.53 69.23 67.1 67.4 66.3
08/02/2019 12:20:45 65.8 65.27 67.43 64.4 64.5 62.3 67.36 67.02 69.23 67.1 67.4 66.3
08/02/2019 12:20:46 64.03 65.28 67.43 64.4 64.5 62.3 66.46 67.26 69.23 67.1 67.4 66.3
08/02/2019 12:20:47 59.76 64.4 67.43 64.4 64.5 62.3 63.07 66.53 69.23 67.1 67.4 66.3
08/02/2019 12:20:48 68.12 67.63 67.63 64.4 64.5 62.3 70.41 69.91 69.91 67.1 67.4 66.3
08/02/2019 12:20:49 64.31 66.17 67.63 64.4 64.5 62.3 66.69 68.39 69.91 67.1 67.4 66.3
08/02/2019 12:20:50 68.03 68.01 68.01 64.4 64.5 62.3 69.47 69.53 69.91 67.2 67.4 66.3
08/02/2019 12:20:51 63.13 67.19 68.01 64.4 64.5 62.3 66.82 68.9 69.91 67.2 67.4 66.3
08/02/2019 12:20:52 64.02 65.02 68.01 64.4 64.5 62.3 66.63 67.63 69.91 67.1 67.4 66.3
08/02/2019 12:20:53 71.77 71.29 71.29 64.4 64.5 62.3 73.8 73.37 73.37 67.2 67.4 66.3
08/02/2019 12:20:54 62.84 71.27 71.29 64.4 64.5 62.3 65.69 73.35 73.37 67.2 67.4 66.3
08/02/2019 12:20:55 62.94 67.8 71.29 64.4 64.5 62.3 65.56 70 73.37 67.1 67.4 66.3
08/02/2019 12:20:56 63.08 66.04 71.29 64.3 64.5 62.3 66.87 68.69 73.37 67.1 67.4 66.3
08/02/2019 12:20:57 62.2 63.8 71.29 64.3 64.5 62.3 64.53 66.85 73.37 67.1 67.4 66.3
08/02/2019 12:20:58 62.37 62.98 71.29 64.3 64.5 62.3 64.73 65.33 73.37 67.1 67.4 66.3
08/02/2019 12:20:59 60.1 62.35 71.29 64.3 64.5 62.3 63.18 64.97 73.37 67 67.4 66.3
08/02/2019 12:21:00 68.97 67.5 71.29 64.3 64.5 62.3 70.82 69.37 73.37 67.1 67.4 66.3
08/02/2019 12:21:01 63.57 67.11 71.29 64.3 64.5 62.3 66.28 69.11 73.37 67.1 67.4 66.3
08/02/2019 12:21:02 64.92 65.61 71.29 64.3 64.5 62.4 67.02 67.78 73.37 67.1 67.4 66.3
08/02/2019 12:21:03 59.92 65.39 71.29 64.3 64.5 62.4 63.89 67.42 73.37 67.1 67.4 66.3
08/02/2019 12:21:04 63.22 63.3 71.29 64.3 64.5 62.3 66.08 66.09 73.37 67.1 67.4 66.3
08/02/2019 12:21:05 59.02 62.99 71.29 64.3 64.5 62.3 63.41 65.83 73.37 67.1 67.4 66.2
08/02/2019 12:21:06 58.91 61.05 71.29 64.3 64.5 62.3 62.47 64.54 73.37 67.1 67.4 66.2
08/02/2019 12:21:07 57.89 60.06 71.29 64.3 64.5 62.3 61.72 63.46 73.37 67.1 67.4 66.2
08/02/2019 12:21:08 59.15 59.44 71.29 64.3 64.5 62.3 62.05 62.65 73.37 67.1 67.4 66.2
08/02/2019 12:21:09 62.3 61.92 71.29 64.3 64.5 62.3 68.35 67.78 73.37 67.1 67.4 66.2
08/02/2019 12:21:10 60.3 62.07 71.29 64.3 64.5 62.3 65.41 68.03 73.37 67.1 67.4 66.2
08/02/2019 12:21:11 58.74 60.74 71.29 64.3 64.5 62.3 63.05 66.13 73.37 67.1 67.4 66.2
08/02/2019 12:21:12 60.12 60.49 71.29 64.3 64.5 62.3 63.29 64.63 73.37 67.1 67.4 66.2
08/02/2019 12:21:13 60.37 60.48 71.29 64.3 64.5 62.3 63.7 63.9 73.37 67.1 67.4 66.2
08/02/2019 12:21:14 60.65 60.6 71.29 64.3 64.5 62.3 64.23 64.28 73.37 67.1 67.4 66.2
08/02/2019 12:21:15 59.67 60.59 71.29 64.3 64.5 62.3 63.41 64.07 73.37 67 67.4 66.2
08/02/2019 12:21:16 63.64 62.71 71.29 64.3 64.5 62.3 66.41 65.58 73.37 67 67.4 66.2
08/02/2019 12:21:17 61.66 62.38 71.29 64.3 64.5 62.3 63.6 65.4 73.37 67 67.4 66.2
08/02/2019 12:21:18 57.49 62.04 71.29 64.2 64.5 62.3 61.23 64.44 73.37 67 67.4 66.2
08/02/2019 12:21:19 56.65 59.58 71.29 64.2 64.5 62.3 60.8 62.63 73.37 67 67.4 66.2
08/02/2019 12:21:20 56.71 57.98 71.29 64.2 64.5 62.3 60.92 61.58 73.37 67 67.4 66.2
08/02/2019 12:21:21 55.11 57.69 71.29 64.2 64.5 62.3 61.01 61.88 73.37 67 67.4 66.2
08/02/2019 12:21:22 55.63 56.49 71.29 64.2 64.5 62.3 61.14 61.27 73.37 67 67.4 66.2
08/02/2019 12:21:23 59.48 59.46 71.27 64.2 64.5 62.3 62.8 62.98 73.35 66.9 67.4 66.2
08/02/2019 12:21:24 62.28 62.05 67.8 64.1 64.5 62.3 71.75 70.81 70.81 66.9 67.4 66.2
08/02/2019 12:21:25 59.24 60.34 67.5 64.1 64.5 62.3 63.18 68.91 70.81 66.9 67.4 66.2
08/02/2019 12:21:26 59.15 60.26 67.5 64.1 64.5 62.3 62.95 66.34 70.81 66.9 67.4 66.2
08/02/2019 12:21:27 59.28 59.77 67.5 64 64.5 62.3 63.76 64.7 70.81 66.9 67.4 66.2
08/02/2019 12:21:28 63.41 63.07 67.5 64 64.5 62.3 66.54 66.36 70.81 66.8 67.4 66.2
08/02/2019 12:21:29 67.69 66.7 67.5 64 64.5 62.3 70.89 69.94 70.81 66.9 67.4 66.2
08/02/2019 12:21:30 75.63 75.07 75.07 64.2 64.6 62.4 74.66 74.58 74.58 66.9 67.5 66.2
08/02/2019 12:21:31 66.47 72.27 75.07 64.2 64.6 62.4 72.02 72.65 74.58 67 67.5 66.2
08/02/2019 12:21:32 63.98 69.84 75.07 64.2 64.6 62.4 66.97 72.68 74.58 67 67.5 66.2
08/02/2019 12:21:33 57.27 67.17 75.07 64.2 64.6 62.4 61.46 69.94 74.58 67 67.5 66.2
08/02/2019 12:21:34 58.71 63.62 75.07 64.2 64.6 62.4 62.5 66.63 74.58 67 67.5 66.2
08/02/2019 12:21:35 68.97 67.55 75.07 64.2 64.6 62.4 68.8 67.74 74.58 67 67.5 66.2
08/02/2019 12:21:36 64.88 67.2 75.07 64.2 64.6 62.4 68.32 68.81 74.58 67 67.5 66.2
08/02/2019 12:21:37 58.51 65.74 75.07 64.2 64.6 62.4 62.4 67.68 74.58 67 67.5 66.2
08/02/2019 12:21:38 59.62 62.71 75.07 64.2 64.6 62.4 63.12 65.18 74.58 67 67.5 66.2
08/02/2019 12:21:39 62.09 62.13 75.07 64.2 64.6 62.4 70.33 69.2 74.58 66.9 67.5 66.2
08/02/2019 12:21:40 57.58 61.46 75.07 64.2 64.6 62.4 61.7 68.26 74.58 66.9 67.5 66.2
08/02/2019 12:21:41 59.79 60.04 75.07 64.2 64.6 62.4 63.23 65.32 74.58 66.9 67.5 66.2
08/02/2019 12:21:42 64.57 63.94 75.07 64.2 64.6 62.4 65.61 65.46 74.58 66.9 67.5 66.2
08/02/2019 12:21:43 61.67 63.33 75.07 64.2 64.6 62.4 64.18 65.08 74.58 66.9 67.5 66.2
08/02/2019 12:21:44 63.76 64.08 75.07 64.2 64.6 62.4 65.48 65.9 74.58 66.9 67.5 66.2
08/02/2019 12:21:45 66.86 65.92 75.07 64.2 64.6 62.4 67.77 67.09 74.58 66.9 67.5 66.2
08/02/2019 12:21:46 64.74 65.94 75.07 64.2 64.6 62.4 66.16 67.12 74.58 66.9 67.5 66.2
08/02/2019 12:21:47 60.88 65.3 75.07 64.1 64.6 62.4 63.09 66.59 74.58 66.8 67.5 66.2
08/02/2019 12:21:48 67.73 66.37 75.07 64.1 64.6 62.4 68.68 67.55 74.58 66.8 67.5 66.2
08/02/2019 12:21:49 64.88 66.75 75.07 64.1 64.6 62.4 66.88 68.18 74.58 66.8 67.5 66.2
08/02/2019 12:21:50 59.86 65.09 75.07 64.1 64.6 62.4 63.58 66.75 74.58 66.7 67.5 66.2
08/02/2019 12:21:51 65.76 65.29 75.07 64.1 64.6 62.4 67.4 67.02 74.58 66.8 67.5 66.2
08/02/2019 12:21:52 64.59 65.23 75.07 64.1 64.6 62.4 66.86 67.19 74.58 66.8 67.5 66.2
08/02/2019 12:21:53 58.56 64.71 75.07 64.1 64.6 62.4 61.66 66.83 74.58 66.8 67.5 66.2
08/02/2019 12:21:54 55.33 61.87 75.07 64 64.6 62.4 61.01 64.23 74.58 66.6 67.5 66.2
08/02/2019 12:21:55 59.4 60.2 75.07 64 64.6 62.4 62.75 63.33 74.58 66.6 67.5 66.2
08/02/2019 12:21:56 54.4 58.83 75.07 63.9 64.6 62.4 59.62 62.36 74.58 66.6 67.5 66.2
08/02/2019 12:21:57 55.08 56.74 75.07 63.9 64.6 62.4 60.88 61.07 74.58 66.5 67.5 66.2
08/02/2019 12:21:58 58.5 58 75.07 63.8 64.6 62.4 61.75 61.58 74.58 66.4 67.5 66.2
08/02/2019 12:21:59 62.77 62.37 75.07 63.8 64.6 62.4 64.53 64.24 74.58 66.4 67.5 66.2
08/02/2019 12:22:00 60.04 60.89 72.27 63.7 64.6 62.4 63.35 63.65 72.68 66.4 67.5 66.2
08/02/2019 12:22:01 57.49 60.98 69.84 63.7 64.6 62.4 62.31 63.9 72.68 66.3 67.5 66.2
08/02/2019 12:22:02 57.51 58.69 67.55 63.7 64.6 62.4 61.81 62.7 69.94 66.3 67.4 66.2
08/02/2019 12:22:03 59.44 59.45 67.55 63.7 64.6 62.4 62.7 62.82 69.2 66.3 67.4 66.2
08/02/2019 12:22:04 62.28 61.7 67.55 63.7 64.6 62.4 64.99 64.36 69.2 66.3 67.4 66.2
08/02/2019 12:22:05 62.42 62.78 67.2 63.6 64.6 62.4 70.17 69.37 69.37 66.3 67.4 66.2
08/02/2019 12:22:06 60.88 62.36 66.75 63.6 64.6 62.4 64.32 69.35 69.37 66.3 67.4 66.2
08/02/2019 12:22:07 62.48 62.49 66.75 63.6 64.6 62.4 65.37 66.85 69.37 66.3 67.4 66.2
08/02/2019 12:22:08 59.05 62.14 66.75 63.5 64.6 62.4 63.37 65.94 69.37 66.2 67.4 66.2
08/02/2019 12:22:09 64.05 63.28 66.75 63.6 64.6 62.4 67.1 66.42 69.37 66.3 67.4 66.2
08/02/2019 12:22:10 64.25 64.09 66.75 63.6 64.6 62.4 66.99 66.94 69.37 66.3 67.4 66.2
08/02/2019 12:22:11 66.68 65.94 66.75 63.6 64.6 62.4 69.29 68.84 69.37 66.3 67.5 66.2
08/02/2019 12:22:12 63.38 65.91 66.75 63.6 64.6 62.4 65.76 68.84 69.37 66.3 67.4 66.2
08/02/2019 12:22:13 65.52 65.45 66.75 63.6 64.6 62.4 67.3 67.56 69.37 66.3 67.4 66.2
08/02/2019 12:22:14 62.34 65.27 66.75 63.6 64.6 62.4 64.81 67.36 69.37 66.3 67.4 66.2
08/02/2019 12:22:15 64.53 64.47 66.75 63.6 64.6 62.4 66.53 66.48 69.37 66.3 67.4 66.2
08/02/2019 12:22:16 64.91 64.95 66.75 63.6 64.6 62.4 67.06 67.04 69.37 66.3 67.4 66.2
08/02/2019 12:22:17 65.05 65.74 66.75 63.6 64.6 62.4 67.2 67.74 69.37 66.3 67.4 66.2
08/02/2019 12:22:18 61.6 64.58 66.75 63.6 64.6 62.4 64.43 66.79 69.37 66.3 67.4 66.2
08/02/2019 12:22:19 64.69 64.44 65.94 63.6 64.6 62.4 67.26 66.94 69.37 66.3 67.4 66.2
08/02/2019 12:22:20 69.78 68.89 68.89 63.7 64.6 62.4 71.09 70.22 70.22 66.4 67.5 66.2
08/02/2019 12:22:21 62.55 68.28 68.89 63.7 64.6 62.4 64.91 69.81 70.22 66.3 67.5 66.2
08/02/2019 12:22:22 62.66 65.75 68.89 63.7 64.6 62.4 67.3 67.9 70.22 66.4 67.5 66.2
08/02/2019 12:22:23 63.27 64.35 68.89 63.7 64.6 62.4 67.54 68.61 70.22 66.4 67.5 66.3
08/02/2019 12:22:24 62.15 63.76 68.89 63.7 64.6 62.4 64.97 67.39 70.22 66.4 67.5 66.3
08/02/2019 12:22:25 63.64 63.48 68.89 63.7 64.6 62.4 66.64 66.52 70.22 66.4 67.5 66.3
08/02/2019 12:22:26 60.32 63.36 68.89 63.7 64.6 62.4 63.81 66.4 70.22 66.4 67.5 66.3
08/02/2019 12:22:27 62.19 62.94 68.89 63.7 64.6 62.4 65.16 65.7 70.22 66.4 67.5 66.3
08/02/2019 12:22:28 64.07 64.15 68.89 63.7 64.6 62.4 65.34 65.95 70.22 66.4 67.5 66.3
08/02/2019 12:22:29 62.24 64.04 68.89 63.7 64.6 62.4 64.84 65.53 70.22 66.4 67.5 66.3
08/02/2019 12:22:30 64.75 65.19 68.89 63.7 64.6 62.4 66.62 66.93 70.22 66.4 67.5 66.3
08/02/2019 12:22:31 55.95 63.03 68.89 63.7 64.6 62.4 61.84 65.35 70.22 66.4 67.5 66.3
08/02/2019 12:22:32 68.04 67.24 68.89 63.8 64.6 62.4 77.42 76.46 76.46 66.6 67.5 66.3
08/02/2019 12:22:33 62.98 66.38 68.89 63.8 64.6 62.4 65.8 75.48 76.46 66.6 67.5 66.3
08/02/2019 12:22:34 66.46 66.67 68.89 63.8 64.6 62.5 69.23 71.86 76.46 66.6 67.5 66.3
08/02/2019 12:22:35 66.76 67.35 68.89 63.8 64.6 62.5 74.16 74.2 76.46 66.7 67.5 66.3
08/02/2019 12:22:36 66.5 67.26 68.89 63.8 64.6 62.5 68.47 72.53 76.46 66.7 67.5 66.3
08/02/2019 12:22:37 65.06 66.27 68.89 63.8 64.6 62.5 67.4 70.35 76.46 66.7 67.5 66.3
08/02/2019 12:22:38 63.6 65.53 68.89 63.8 64.6 62.5 66.8 68.72 76.46 66.7 67.5 66.3
08/02/2019 12:22:39 66.16 66.26 68.89 63.8 64.6 62.5 68.72 68.93 76.46 66.7 67.5 66.3
08/02/2019 12:22:40 59.71 65.27 68.89 63.8 64.6 62.5 63.23 68.02 76.46 66.7 67.5 66.3
08/02/2019 12:22:41 62.36 62.85 68.89 63.8 64.6 62.5 65.82 66.04 76.46 66.7 67.5 66.3
08/02/2019 12:22:42 59.48 62.83 68.89 63.8 64.6 62.5 63.95 66.11 76.46 66.6 67.5 66.3
08/02/2019 12:22:43 59.78 61.13 68.89 63.8 64.6 62.5 63.85 64.89 76.46 66.6 67.5 66.3
08/02/2019 12:22:44 64.61 63.44 68.89 63.8 64.6 62.5 65.62 65.24 76.46 66.6 67.5 66.3
08/02/2019 12:22:45 66.71 66.06 68.89 63.8 64.6 62.5 68.33 67.72 76.46 66.6 67.5 66.3
08/02/2019 12:22:46 73.77 73.17 73.17 63.9 64.7 62.5 75.07 74.48 76.46 66.7 67.6 66.3
08/02/2019 12:22:47 66.64 71.3 73.17 63.9 64.7 62.5 68.33 72.65 76.46 66.7 67.6 66.3
08/02/2019 12:22:48 63.96 69 73.17 63.9 64.7 62.5 66.57 70.55 76.46 66.7 67.6 66.3
08/02/2019 12:22:49 62.97 66.99 73.17 63.9 64.7 62.5 65.22 68.86 76.46 66.7 67.6 66.3
08/02/2019 12:22:50 70.79 69.56 73.17 64 64.7 62.5 73.5 72.28 76.46 66.8 67.6 66.3
08/02/2019 12:22:51 66.31 69.47 73.17 64 64.7 62.5 68.43 72.17 76.46 66.8 67.6 66.3
08/02/2019 12:22:52 66.59 68.77 73.17 64 64.7 62.5 67.94 70.52 76.46 66.8 67.6 66.3
08/02/2019 12:22:53 63.03 66.68 73.17 64 64.7 62.5 65.54 68.81 76.46 66.8 67.6 66.3
08/02/2019 12:22:54 64.96 65.4 73.17 64 64.7 62.5 67.72 67.86 76.46 66.8 67.6 66.3
08/02/2019 12:22:55 61.99 65.14 73.17 64 64.7 62.5 66.44 67.99 76.46 66.8 67.6 66.3
08/02/2019 12:22:56 62.08 63.84 73.17 64 64.7 62.5 65.6 67.17 76.46 66.8 67.6 66.3
08/02/2019 12:22:57 64.97 64.82 73.17 64.1 64.7 62.5 67.64 67.55 76.46 66.9 67.6 66.3
08/02/2019 12:22:58 63.02 64.14 73.17 64.1 64.7 62.5 65.36 66.8 76.46 66.9 67.6 66.3
08/02/2019 12:22:59 59.89 63.15 73.17 64.1 64.7 62.5 64.33 65.9 76.46 66.8 67.6 66.3
08/02/2019 12:23:00 60.91 61.68 73.17 64 64.7 62.5 64.6 65.29 76.46 66.8 67.6 66.3
08/02/2019 12:23:01 57.86 61.25 73.17 64 64.7 62.5 63.06 64.89 76.46 66.8 67.6 66.3
08/02/2019 12:23:02 62.34 61.65 73.17 64 64.7 62.5 65.17 64.89 75.48 66.8 67.6 66.3
08/02/2019 12:23:03 61.95 62.07 73.17 64 64.7 62.5 64.26 65.01 74.48 66.8 67.6 66.3
08/02/2019 12:23:04 61.49 62.45 73.17 64 64.7 62.5 64.77 64.98 74.48 66.8 67.6 66.3
08/02/2019 12:23:05 60.49 61.71 73.17 64 64.7 62.5 64.54 64.83 74.48 66.8 67.6 66.3
08/02/2019 12:23:06 63.81 63.06 73.17 63.9 64.7 62.5 66.51 65.96 74.48 66.8 67.6 66.3
08/02/2019 12:23:07 65.92 65.18 73.17 64 64.7 62.5 67.89 67.38 74.48 66.8 67.6 66.3
08/02/2019 12:23:08 65.19 65.87 73.17 64 64.7 62.5 67.17 67.89 74.48 66.8 67.6 66.3
08/02/2019 12:23:09 65.57 65.92 73.17 64 64.7 62.5 67.68 67.89 74.48 66.8 67.6 66.3
08/02/2019 12:23:10 61.5 65.09 73.17 64 64.7 62.5 63.9 67.22 74.48 66.7 67.6 66.3
08/02/2019 12:23:11 64.43 64.68 73.17 63.9 64.7 62.5 66.82 66.88 74.48 66.7 67.6 66.3
08/02/2019 12:23:12 64.29 65.68 73.17 63.9 64.7 62.5 65.77 67.28 74.48 66.7 67.6 66.3
08/02/2019 12:23:13 61.08 64.03 73.17 63.9 64.7 62.5 64.34 66.03 74.48 66.7 67.6 66.3
08/02/2019 12:23:14 62.15 62.94 73.17 63.9 64.7 62.5 65.4 65.7 74.48 66.7 67.6 66.3
08/02/2019 12:23:15 65.65 65.63 73.17 63.9 64.7 62.5 66.52 66.49 74.48 66.7 67.6 66.3
08/02/2019 12:23:16 65.83 66.04 71.3 63.9 64.7 62.5 68.49 67.96 72.65 66.7 67.6 66.3
08/02/2019 12:23:17 59.51 65.2 69.56 63.9 64.7 62.5 64.16 67.65 72.28 66.7 67.6 66.3
08/02/2019 12:23:18 58.31 62.53 69.56 63.9 64.8 62.5 63.13 65.83 72.28 66.7 67.6 66.3
08/02/2019 12:23:19 59.84 60.79 69.56 63.9 64.8 62.5 64.37 64.69 72.28 66.7 67.6 66.3
08/02/2019 12:23:20 63 62.69 69.47 63.9 64.8 62.5 65.79 65.69 72.17 66.7 67.6 66.3
08/02/2019 12:23:21 61.01 62.68 68.77 63.9 64.7 62.5 65.13 65.75 70.52 66.7 67.6 66.3
08/02/2019 12:23:22 62 62.3 66.68 63.9 64.7 62.5 65.19 65.53 68.81 66.7 67.6 66.3
08/02/2019 12:23:23 64.83 64.23 66.04 63.9 64.8 62.5 66.84 66.63 67.99 66.7 67.6 66.3
08/02/2019 12:23:24 66.13 65.52 66.04 63.9 64.8 62.5 68.6 67.92 67.99 66.7 67.6 66.3
08/02/2019 12:23:25 66.97 66.99 66.99 63.9 64.8 62.5 70.2 70.04 70.04 66.7 67.6 66.3
08/02/2019 12:23:26 62.97 66.81 66.99 63.9 64.8 62.5 65.83 69.84 70.04 66.7 67.6 66.3
08/02/2019 12:23:27 56.51 64.59 66.99 63.9 64.8 62.5 61.57 67.62 70.04 66.7 67.6 66.3
08/02/2019 12:23:28 66.49 65.5 66.99 63.9 64.8 62.5 68.79 68.04 70.04 66.7 67.6 66.3
08/02/2019 12:23:29 64.82 65.6 66.99 63.9 64.8 62.5 67.83 68.35 70.04 66.7 67.6 66.3
08/02/2019 12:23:30 62.41 64.89 66.99 63.9 64.8 62.5 66.09 67.71 70.04 66.7 67.6 66.3
08/02/2019 12:23:31 60.27 63.5 66.99 63.9 64.8 62.5 63.89 66.77 70.04 66.7 67.6 66.3
08/02/2019 12:23:32 62.94 62.83 66.99 63.9 64.8 62.5 65.63 65.74 70.04 66.7 67.6 66.3
08/02/2019 12:23:33 55.74 62.42 66.99 63.9 64.8 62.5 62.4 65.39 70.04 66.7 67.6 66.3
08/02/2019 12:23:34 62.22 62.12 66.99 63.9 64.8 62.5 65.93 65.75 70.04 66.7 67.6 66.3
08/02/2019 12:23:35 65.95 65.7 66.99 63.9 64.8 62.5 68.65 68.54 70.04 66.7 67.6 66.3
08/02/2019 12:23:36 65.16 65.42 66.99 63.9 64.8 62.5 66.07 67.19 70.04 66.7 67.6 66.3
08/02/2019 12:23:37 62.05 65.1 66.99 63.9 64.8 62.5 64.64 66.6 70.04 66.7 67.6 66.3
08/02/2019 12:23:38 62.85 64.15 66.99 64 64.8 62.5 65.55 66.23 70.04 66.8 67.6 66.3
08/02/2019 12:23:39 61.12 62.66 66.99 64 64.8 62.5 64.57 65.3 70.04 66.8 67.6 66.3
08/02/2019 12:23:40 60.05 61.73 66.99 64 64.8 62.5 64.39 64.79 70.04 66.8 67.6 66.3
08/02/2019 12:23:41 65.95 64.45 66.99 64 64.8 62.6 69.14 67.85 70.04 66.8 67.6 66.3
08/02/2019 12:23:42 66.93 66.51 66.99 64 64.8 62.6 69.61 69.27 70.04 66.8 67.6 66.3
08/02/2019 12:23:43 66.08 66.69 66.99 64 64.8 62.6 69.51 69.79 70.04 66.8 67.7 66.3
08/02/2019 12:23:44 65.44 66.41 66.99 64 64.8 62.6 68.72 69.6 70.04 66.8 67.7 66.3
08/02/2019 12:23:45 62.03 66.2 66.99 64 64.8 62.6 65.19 69.25 70.04 66.8 67.7 66.3
08/02/2019 12:23:46 63.49 64.56 66.99 64 64.8 62.6 66.55 67.5 70.04 66.8 67.6 66.3
08/02/2019 12:23:47 58.83 63.56 66.99 64 64.8 62.6 63.68 66.66 70.04 66.8 67.6 66.3
08/02/2019 12:23:48 62.3 62.59 66.99 64 64.8 62.6 66.07 66.21 70.04 66.8 67.6 66.3
08/02/2019 12:23:49 62.34 62.94 66.99 64 64.8 62.6 65.66 66.29 70.04 66.8 67.6 66.3
08/02/2019 12:23:50 70.68 69.49 69.49 64.1 64.8 62.6 72.19 71.15 71.15 66.9 67.7 66.3
08/02/2019 12:23:51 69.9 70.07 70.07 64.1 64.8 62.6 71.84 71.7 71.7 66.9 67.7 66.3
08/02/2019 12:23:52 63.98 69.62 70.07 64.1 64.8 62.6 66.63 71.56 71.7 66.9 67.7 66.3
08/02/2019 12:23:53 59.33 66.97 70.07 64.1 64.8 62.6 62.64 69.14 71.7 66.9 67.7 66.3
08/02/2019 12:23:54 62.2 63.81 70.07 64.1 64.8 62.6 65.24 66.24 71.7 66.9 67.7 66.3
08/02/2019 12:23:55 59.82 63.13 70.07 64.1 64.8 62.6 63.83 65.83 71.7 66.9 67.7 66.3
08/02/2019 12:23:56 59.81 61.34 70.07 64.1 64.8 62.6 63.2 64.67 71.7 66.9 67.7 66.3
08/02/2019 12:23:57 63.18 62.87 70.07 64.1 64.8 62.6 66.39 66.01 71.7 66.9 67.7 66.3
08/02/2019 12:23:58 64.59 64.11 70.07 64.1 64.8 62.6 67.84 67.33 71.7 66.9 67.7 66.3
08/02/2019 12:23:59 62.41 63.98 70.07 64 64.8 62.6 65.49 67.07 71.7 66.9 67.7 66.3
08/02/2019 12:24:00 62.42 63.04 70.07 64 64.8 62.6 65.22 65.92 71.7 66.8 67.7 66.3
08/02/2019 12:24:01 63.42 63.44 70.07 64 64.8 62.6 66.33 66.33 71.7 66.8 67.7 66.3
08/02/2019 12:24:02 60.73 63.5 70.07 64 64.8 62.6 64.8 66.45 71.7 66.8 67.7 66.3
08/02/2019 12:24:03 63.32 63.4 70.07 64 64.8 62.6 65.68 66.05 71.7 66.8 67.7 66.3
08/02/2019 12:24:04 58.33 62.72 70.07 64 64.8 62.6 62.08 65.55 71.7 66.8 67.7 66.3
08/02/2019 12:24:05 61.32 61.3 70.07 64 64.8 62.6 65.08 64.58 71.7 66.8 67.7 66.3
08/02/2019 12:24:06 66 65.35 70.07 64 64.8 62.6 69.14 68.49 71.7 66.8 67.7 66.3
08/02/2019 12:24:07 63.77 64.76 70.07 64 64.8 62.6 66.31 67.98 71.7 66.8 67.7 66.3
08/02/2019 12:24:08 64.16 64.56 70.07 64 64.8 62.6 66.77 67.3 71.7 66.8 67.7 66.3
08/02/2019 12:24:09 61.58 64.55 70.07 64 64.8 62.6 65.5 67.22 71.7 66.8 67.7 66.3
08/02/2019 12:24:10 59.74 62.8 70.07 64 64.8 62.6 64.02 66.1 71.7 66.8 67.7 66.3
08/02/2019 12:24:11 60.43 61.46 70.07 64 64.8 62.6 64.29 65.2 71.7 66.8 67.7 66.3
08/02/2019 12:24:12 59.34 61.22 70.07 64 64.8 62.6 63.59 65 71.7 66.8 67.7 66.3
08/02/2019 12:24:13 58.35 59.9 70.07 64 64.8 62.6 61.98 63.88 71.7 66.8 67.7 66.3
08/02/2019 12:24:14 60.07 60.08 70.07 64 64.8 62.6 63.63 63.68 71.7 66.8 67.7 66.3
08/02/2019 12:24:15 58.37 59.8 70.07 64 64.8 62.6 62.6 63.34 71.7 66.8 67.7 66.3
08/02/2019 12:24:16 57.02 59.34 70.07 64 64.8 62.6 62.29 63.23 71.7 66.7 67.7 66.3
08/02/2019 12:24:17 59.75 59.6 70.07 64 64.8 62.6 63.79 63.67 71.7 66.7 67.7 66.3
08/02/2019 12:24:18 58.94 59.07 70.07 63.9 64.8 62.6 63.26 63.4 71.7 66.7 67.7 66.3
08/02/2019 12:24:19 57.75 59.01 70.07 63.9 64.8 62.6 62.89 63.37 71.7 66.7 67.7 66.3
08/02/2019 12:24:20 57.82 58.29 70.07 63.9 64.8 62.6 62.97 63.2 71.7 66.7 67.7 66.3
08/02/2019 12:24:21 57.28 58.23 69.62 63.9 64.8 62.6 61.95 63.23 71.56 66.7 67.7 66.3
08/02/2019 12:24:22 60.32 59.71 66.97 63.9 64.8 62.6 64.56 64.11 69.14 66.7 67.7 66.3
08/02/2019 12:24:23 55.83 59.61 65.35 63.9 64.8 62.6 61.47 63.88 68.49 66.7 67.7 66.3
08/02/2019 12:24:24 61.02 60.66 65.35 63.9 64.8 62.6 64.17 63.9 68.49 66.7 67.7 66.3
08/02/2019 12:24:25 62.27 62.34 65.35 63.9 64.8 62.6 73.87 73.53 73.53 66.7 67.7 66.3
08/02/2019 12:24:26 60.46 62.67 65.35 63.8 64.8 62.6 72.11 74.63 74.63 66.8 67.7 66.3
08/02/2019 12:24:27 57.14 61.24 65.35 63.8 64.8 62.6 62.27 71.97 74.63 66.8 67.7 66.3
08/02/2019 12:24:28 59.59 59.84 65.35 63.8 64.8 62.6 63.31 68.39 74.63 66.8 67.7 66.3
08/02/2019 12:24:29 57.65 59.82 65.35 63.8 64.8 62.6 62.85 66.07 74.63 66.7 67.7 66.3
08/02/2019 12:24:30 56.48 58.43 65.35 63.8 64.8 62.6 62.62 64.37 74.63 66.7 67.7 66.3
08/02/2019 12:24:31 62.14 61.33 65.35 63.8 64.8 62.6 65.37 65.12 74.63 66.7 67.7 66.3
08/02/2019 12:24:32 70.64 69.58 69.58 63.8 64.8 62.6 72.61 71.65 74.63 66.8 67.7 66.3
08/02/2019 12:24:33 64.87 69.6 69.6 63.8 64.8 62.6 67.63 71.68 74.63 66.8 67.7 66.3
08/02/2019 12:24:34 61.87 67.16 69.6 63.8 64.8 62.6 65.37 69.48 74.63 66.8 67.7 66.3
08/02/2019 12:24:35 60.74 64.5 69.6 63.8 64.8 62.6 65.13 67.29 74.63 66.8 67.7 66.3
08/02/2019 12:24:36 64.63 64.39 69.6 63.8 64.8 62.6 67.82 67.56 74.63 66.8 67.7 66.3
08/02/2019 12:24:37 61.78 64.01 69.6 63.8 64.8 62.6 65 67.06 74.63 66.8 67.7 66.3
08/02/2019 12:24:38 61.95 62.82 69.6 63.8 64.8 62.6 65.59 66.24 74.63 66.8 67.7 66.3
08/02/2019 12:24:39 60.11 61.9 69.6 63.8 64.8 62.6 65.02 65.53 74.63 66.8 67.7 66.3
08/02/2019 12:24:40 61.36 61.87 69.6 63.8 64.8 62.6 65.17 65.65 74.63 66.8 67.7 66.3
08/02/2019 12:24:41 65.39 64.89 69.6 63.8 64.8 62.6 67.46 67.25 74.63 66.8 67.7 66.3
08/02/2019 12:24:42 61.13 64.94 69.6 63.8 64.8 62.6 64.99 67.28 74.63 66.8 67.7 66.3
08/02/2019 12:24:43 61.47 63.03 69.6 63.8 64.8 62.6 64.45 66.14 74.63 66.8 67.7 66.3
08/02/2019 12:24:44 61.12 62.11 69.6 63.8 64.8 62.6 64.53 65.17 74.63 66.8 67.7 66.3
08/02/2019 12:24:45 59.61 61.43 69.6 63.8 64.8 62.6 63.5 64.73 74.63 66.8 67.7 66.3
08/02/2019 12:24:46 64.06 63.08 69.6 63.8 64.8 62.6 66.93 66.14 74.63 66.8 67.7 66.3
08/02/2019 12:24:47 68.84 67.73 69.6 63.9 64.8 62.6 70.33 69.43 74.63 66.8 67.7 66.3
08/02/2019 12:24:48 63.64 67.67 69.6 63.9 64.8 62.6 66.1 69.37 74.63 66.8 67.7 66.3
08/02/2019 12:24:49 68.35 68.1 69.6 63.9 64.8 62.6 71.27 70.68 74.63 66.9 67.7 66.3
08/02/2019 12:24:50 66.08 67.4 69.6 63.9 64.8 62.6 69.08 70.03 74.63 66.9 67.7 66.3
08/02/2019 12:24:51 65.85 66.95 69.6 63.9 64.8 62.6 68.3 69.91 74.63 66.9 67.7 66.3
08/02/2019 12:24:52 70.82 69.77 69.77 64 64.8 62.6 73.29 72.29 74.63 66.9 67.7 66.3
08/02/2019 12:24:53 63.99 69.32 69.77 64 64.8 62.6 67.04 71.79 74.63 66.9 67.7 66.3
08/02/2019 12:24:54 64.06 66.64 69.77 64 64.8 62.6 66.58 69.33 74.63 66.9 67.7 66.3
08/02/2019 12:24:55 60.88 65.24 69.77 64 64.8 62.6 63.96 67.84 74.63 66.9 67.7 66.3
08/02/2019 12:24:56 62.53 63.5 69.77 64 64.8 62.6 66.5 67 72.29 66.9 67.7 66.3
08/02/2019 12:24:57 54.67 63.23 69.77 64 64.8 62.6 61.37 66.77 72.29 66.9 67.7 66.3
08/02/2019 12:24:58 56.38 59.9 69.77 64 64.8 62.6 61.95 64.21 72.29 66.9 67.7 66.3
08/02/2019 12:24:59 59.48 59.52 69.77 64 64.8 62.6 63.79 63.85 72.29 66.9 67.7 66.3
08/02/2019 12:25:00 60.54 60.7 69.77 64 64.8 62.6 64.26 64.51 72.29 66.9 67.7 66.3
08/02/2019 12:25:01 62.16 61.87 69.77 64 64.8 62.6 66.15 65.66 72.29 66.9 67.7 66.3
08/02/2019 12:25:02 59.81 62.04 69.77 64 64.8 62.6 64.75 66.05 72.29 66.9 67.7 66.3
08/02/2019 12:25:03 64.3 63.49 69.77 64 64.8 62.6 66.8 66.38 72.29 66.9 67.7 66.3
08/02/2019 12:25:04 62.24 63.01 69.77 64 64.8 62.6 65.14 65.95 72.29 66.9 67.7 66.3
08/02/2019 12:25:05 59.36 62.8 69.77 64 64.8 62.6 63.14 65.61 72.29 66.9 67.7 66.3
08/02/2019 12:25:06 63.46 63.29 69.77 64 64.8 62.6 66.19 65.95 72.29 66.9 67.7 66.3
08/02/2019 12:25:07 61.77 63.11 69.77 64 64.8 62.6 66.3 66.62 72.29 66.9 67.7 66.3
08/02/2019 12:25:08 69.06 67.8 69.77 64 64.8 62.6 70.67 69.72 72.29 66.9 67.7 66.4
08/02/2019 12:25:09 63.47 67.37 69.77 64 64.8 62.6 65.87 69.36 72.29 67 67.7 66.4
08/02/2019 12:25:10 66.85 66.7 69.77 64 64.8 62.6 69.65 69.12 72.29 67 67.7 66.4
08/02/2019 12:25:11 65.33 66.78 69.77 64 64.8 62.6 68.49 69.54 72.29 67 67.7 66.4
08/02/2019 12:25:12 65.85 66.11 69.77 64 64.8 62.6 69.22 69.27 72.29 67 67.7 66.4
08/02/2019 12:25:13 69.6 69.02 69.77 64.1 64.9 62.6 71.9 71.41 72.29 67 67.8 66.4
08/02/2019 12:25:14 67.6 68.83 69.77 64.1 64.9 62.6 70.64 71.64 72.29 67 67.8 66.4
08/02/2019 12:25:15 60.42 67.91 69.77 64.1 64.9 62.6 64.59 70.7 72.29 67 67.8 66.4
08/02/2019 12:25:16 56.75 64.62 69.77 64.1 64.9 62.6 62.94 67.79 72.29 67 67.8 66.4
08/02/2019 12:25:17 63.66 63.6 69.77 64.1 64.9 62.6 67.5 67.38 72.29 67 67.8 66.4
08/02/2019 12:25:18 63.54 64.6 69.77 64.1 64.9 62.6 70.02 70.27 72.29 67 67.8 66.4
08/02/2019 12:25:19 69.53 68.21 69.77 64.1 64.9 62.6 71.67 71.03 72.29 67.1 67.8 66.4
08/02/2019 12:25:20 69.15 69.22 69.77 64.1 64.9 62.6 70.79 71.2 72.29 67.1 67.8 66.4
08/02/2019 12:25:21 65.66 68.26 69.77 64.1 64.8 62.7 68.37 70.53 72.29 67.1 67.7 66.4
08/02/2019 12:25:22 59.67 66.47 69.32 64.1 64.8 62.7 64.45 68.98 71.79 67.1 67.7 66.4
08/02/2019 12:25:23 65.44 65.55 69.22 64.1 64.8 62.7 69.18 69.06 71.64 67.1 67.7 66.4
08/02/2019 12:25:24 65.55 66.53 69.22 64.1 64.8 62.7 67.89 69.41 71.64 67.1 67.8 66.4
08/02/2019 12:25:25 61.08 65.06 69.22 64.1 64.8 62.7 65.25 67.99 71.64 67.1 67.7 66.4
08/02/2019 12:25:26 65.73 65.29 69.22 64.1 64.8 62.7 71.67 70.4 71.64 67.1 67.7 66.4
08/02/2019 12:25:27 63.32 65.02 69.22 64.1 64.8 62.7 66.79 69.99 71.64 67.1 67.7 66.4
08/02/2019 12:25:28 65.74 65.66 69.22 64.1 64.8 62.7 68.21 68.51 71.64 67.1 67.7 66.4
08/02/2019 12:25:29 65.57 66.18 69.22 64.1 64.8 62.7 68 68.7 71.64 67.1 67.8 66.4
08/02/2019 12:25:30 61.32 65.77 69.22 64.1 64.8 62.7 65.13 68.34 71.64 67.1 67.8 66.4
08/02/2019 12:25:31 64.87 64.54 69.22 64.1 64.8 62.7 68.02 67.52 71.64 67.1 67.8 66.4
08/02/2019 12:25:32 66.23 66.57 69.22 64.1 64.8 62.7 68.75 69.22 71.64 67.1 67.8 66.4
08/02/2019 12:25:33 64.77 65.09 69.22 64.1 64.9 62.7 66.86 67.74 71.64 67.1 67.8 66.4
08/02/2019 12:25:34 64.17 65.2 69.22 64.1 64.9 62.7 67.51 67.9 71.64 67.1 67.8 66.4
08/02/2019 12:25:35 66.98 66.32 69.22 64.2 64.9 62.7 68.92 68.36 71.64 67.1 67.8 66.4
08/02/2019 12:25:36 59.39 65.8 69.22 64.1 64.9 62.7 64.41 68.19 71.64 67.1 67.8 66.4
08/02/2019 12:25:37 72.37 71.85 71.85 64.2 64.9 62.7 72.51 72.1 72.1 67.2 67.8 66.4
08/02/2019 12:25:38 71.56 72.78 72.78 64.3 64.9 62.7 72.38 73.15 73.15 67.2 67.8 66.4
08/02/2019 12:25:39 64.81 71.5 72.78 64.3 64.9 62.7 67.93 72.09 73.15 67.2 67.8 66.4
08/02/2019 12:25:40 63.11 68.55 72.78 64.3 64.9 62.7 66.76 69.95 73.15 67.2 67.8 66.4
08/02/2019 12:25:41 62.94 65.97 72.78 64.3 64.9 62.7 66.59 68.18 73.15 67.2 67.8 66.4
08/02/2019 12:25:42 64.89 65.51 72.78 64.3 64.9 62.7 68.39 68.79 73.15 67.2 67.8 66.4
08/02/2019 12:25:43 64.23 65.28 72.78 64.3 64.9 62.7 67.28 68.41 73.15 67.3 67.8 66.4
08/02/2019 12:25:44 64.32 64.47 72.78 64.3 64.9 62.7 67.21 67.68 73.15 67.3 67.8 66.4
08/02/2019 12:25:45 65.62 65.83 72.78 64.3 64.9 62.7 68.02 68.41 73.15 67.3 67.8 66.4
08/02/2019 12:25:46 65.64 65.51 72.78 64.3 64.9 62.7 67.92 67.93 73.15 67.3 67.8 66.4
08/02/2019 12:25:47 66.16 66.26 72.78 64.4 64.9 62.7 68.9 68.77 73.15 67.3 67.8 66.4
08/02/2019 12:25:48 65.91 66.91 72.78 64.3 64.9 62.7 68.74 69.51 73.15 67.3 67.8 66.4
08/02/2019 12:25:49 63.32 65.52 72.78 64.3 64.9 62.7 66.76 68.37 73.15 67.3 67.8 66.4
08/02/2019 12:25:50 65.46 65.45 72.78 64.3 64.9 62.7 67.56 67.88 73.15 67.3 67.8 66.4
08/02/2019 12:25:51 60.7 64.95 72.78 64.3 64.9 62.7 64.17 67.37 73.15 67.3 67.8 66.4
08/02/2019 12:25:52 60.98 62.93 72.78 64.3 64.9 62.7 65.57 65.95 73.15 67.3 67.8 66.4
08/02/2019 12:25:53 61.84 62.57 72.78 64.2 64.9 62.7 65.63 66.1 73.15 67.2 67.8 66.4
08/02/2019 12:25:54 63.74 63.79 72.78 64.2 64.9 62.7 66.67 66.69 73.15 67.2 67.8 66.4
08/02/2019 12:25:55 67.28 66.36 72.78 64.3 64.9 62.7 68.88 68.31 73.15 67.2 67.8 66.4
08/02/2019 12:25:56 66.41 67.19 72.78 64.3 64.9 62.7 68 68.65 73.15 67.2 67.8 66.4
08/02/2019 12:25:57 65.1 66.45 72.78 64.3 64.9 62.7 67.13 68.21 73.15 67.2 67.8 66.4
08/02/2019 12:25:58 65.2 65.89 72.78 64.3 64.9 62.7 68.66 68.75 73.15 67.2 67.8 66.4
08/02/2019 12:25:59 63.95 65.81 72.78 64.3 64.9 62.7 66.91 68.59 73.15 67.2 67.8 66.4
08/02/2019 12:26:00 65.11 65.58 72.78 64.3 64.9 62.7 68.29 68.55 73.15 67.2 67.8 66.4
08/02/2019 12:26:01 60.76 65.07 72.78 64.3 64.9 62.7 64.96 68.14 73.15 67.2 67.8 66.4
08/02/2019 12:26:02 61.38 63.25 72.78 64.3 64.9 62.7 65.38 66.86 73.15 67.2 67.8 66.4
08/02/2019 12:26:03 59.81 61.64 72.78 64.3 64.9 62.7 64.4 65.5 73.15 67.2 67.8 66.4
08/02/2019 12:26:04 58.95 60.97 72.78 64.3 64.9 62.7 63.9 65.19 73.15 67.2 67.8 66.4
08/02/2019 12:26:05 58.35 59.51 72.78 64.3 64.9 62.7 63.59 64.06 73.15 67.2 67.8 66.4
08/02/2019 12:26:06 58.32 59.44 72.78 64.3 64.9 62.7 63.51 64.19 73.15 67.2 67.8 66.4
08/02/2019 12:26:07 59.51 59.33 72.78 64.3 64.9 62.7 63.63 63.77 73.15 67.2 67.8 66.4
08/02/2019 12:26:08 57.89 59.25 71.5 64.3 64.9 62.7 62.65 63.73 72.09 67.2 67.8 66.4
08/02/2019 12:26:09 61.54 60.98 68.55 64.3 64.9 62.7 65.23 64.72 69.95 67.2 67.8 66.4
08/02/2019 12:26:10 61.49 61.4 67.19 64.3 64.9 62.7 65.15 65.1 69.51 67.2 67.8 66.4
08/02/2019 12:26:11 60.65 61.65 67.19 64.3 64.9 62.7 64.46 65.38 69.51 67.2 67.8 66.4
08/02/2019 12:26:12 60.55 61.04 67.19 64.3 64.9 62.7 64.42 64.72 69.51 67.2 67.8 66.4
08/02/2019 12:26:13 62.37 62.35 67.19 64.3 64.9 62.7 64.94 65.25 69.51 67.2 67.8 66.4
08/02/2019 12:26:14 60.58 61.6 67.19 64.3 64.9 62.7 64.22 64.8 69.51 67.2 67.8 66.4
08/02/2019 12:26:15 63.27 63.09 67.19 64.3 64.9 62.7 65.38 65.41 69.51 67.2 67.8 66.4
08/02/2019 12:26:16 64.67 64.68 67.19 64.3 64.9 62.7 67.1 66.79 69.51 67.2 67.8 66.4
08/02/2019 12:26:17 64.24 64.7 67.19 64.3 64.9 62.7 67.11 67.3 69.51 67.2 67.8 66.4
08/02/2019 12:26:18 68.11 67.45 67.45 64.3 64.9 62.7 69.07 68.63 68.75 67.3 67.8 66.4
08/02/2019 12:26:19 60.43 66.34 67.45 64.3 64.9 62.7 64.46 67.91 68.75 67.3 67.8 66.4
08/02/2019 12:26:20 63.69 63.84 67.45 64.3 64.9 62.7 66.81 66.63 68.75 67.3 67.8 66.4
08/02/2019 12:26:21 66.54 65.87 67.45 64.3 64.9 62.7 69.25 68.58 68.75 67.3 67.8 66.4
08/02/2019 12:26:22 66.62 66.45 67.45 64.4 65 62.7 68.96 69.16 69.16 67.3 67.8 66.4
08/02/2019 12:26:23 63.63 66.59 67.45 64.4 65 62.7 66.04 68.8 69.16 67.3 67.8 66.4
08/02/2019 12:26:24 57.37 64.28 67.45 64.4 65 62.7 61.69 66.89 69.16 67.3 67.8 66.4
08/02/2019 12:26:25 59.36 61.27 67.45 64.4 65 62.7 64.42 64.66 69.16 67.3 67.8 66.4
08/02/2019 12:26:26 64 63.3 67.45 64.4 65 62.7 66.83 66.42 69.16 67.3 67.8 66.4
08/02/2019 12:26:27 63.82 63.97 67.45 64.4 65 62.7 67.33 67.28 69.16 67.3 67.8 66.4
08/02/2019 12:26:28 66.11 65.93 67.45 64.4 65 62.7 68.29 68.34 69.16 67.3 67.8 66.4
08/02/2019 12:26:29 62.8 65.09 67.45 64.4 65 62.7 66.46 67.7 69.16 67.3 67.8 66.4
08/02/2019 12:26:30 63.62 64.32 67.45 64.2 65 62.7 66.42 67 69.16 67.2 67.8 66.4
08/02/2019 12:26:31 58.14 63.59 67.45 64.2 64.9 62.7 62.64 66.6 69.16 67.2 67.8 66.4
08/02/2019 12:26:32 63.03 62.59 67.45 64.2 64.9 62.7 66.39 66.04 69.16 67.2 67.8 66.4
08/02/2019 12:26:33 66.14 65.45 67.45 64.2 64.9 62.7 67.08 67.11 69.16 67.2 67.7 66.4
08/02/2019 12:26:34 68.65 68.43 68.43 64.2 64.8 62.7 69.27 69.16 69.16 67.2 67.6 66.4
08/02/2019 12:26:35 56.09 67.16 68.43 64.2 64.8 62.7 61.94 68.13 69.16 67.2 67.6 66.4
08/02/2019 12:26:36 70.28 68.94 68.94 64.2 64.9 62.7 70.46 69.06 69.16 67.2 67.6 66.4
08/02/2019 12:26:37 68.61 69.82 69.82 64.3 64.7 62.8 69.71 70.34 70.34 67.2 67.5 66.4
08/02/2019 12:26:38 60.31 67.97 69.82 64.3 64.7 62.8 64.53 69 70.34 67.2 67.5 66.4
08/02/2019 12:26:39 73.78 72.74 72.74 64.4 64.7 62.8 75.61 74.46 74.46 67.3 67.5 66.4
08/02/2019 12:26:40 67.67 72.46 72.74 64.4 64.7 62.8 70.51 74.25 74.46 67.3 67.5 66.4
08/02/2019 12:26:41 63.8 70.22 72.74 64.4 64.7 62.8 67.27 72.38 74.46 67.3 67.5 66.4
08/02/2019 12:26:42 61.74 67.19 72.74 64.4 64.7 62.8 65.26 69.78 74.46 67.3 67.5 66.4
08/02/2019 12:26:43 65.47 65.7 72.74 64.4 64.7 62.8 67.62 68.02 74.46 67.3 67.5 66.4
08/02/2019 12:26:44 65.83 66.56 72.74 64.4 64.7 62.8 68.39 68.76 74.46 67.3 67.5 66.4
08/02/2019 12:26:45 63.46 65.46 72.74 64.4 64.7 62.8 66.88 67.99 74.46 67.3 67.5 66.4
08/02/2019 12:26:46 64.68 65.03 72.74 64.4 64.7 62.8 67.04 67.63 74.46 67.3 67.5 66.4
08/02/2019 12:26:47 68.66 67.94 72.74 64.4 64.8 62.8 71.32 70.49 74.46 67.4 67.5 66.4
08/02/2019 12:26:48 73.09 72.16 72.74 64.5 64.8 62.8 75.12 74.36 74.46 67.4 67.6 66.5
08/02/2019 12:26:49 70.19 71.76 72.74 64.6 64.8 62.8 72.17 73.82 74.46 67.5 67.6 66.5
08/02/2019 12:26:50 66.7 70.61 72.74 64.6 64.8 62.8 68.56 72.67 74.46 67.5 67.6 66.5
08/02/2019 12:26:51 57.83 68.53 72.74 64.6 64.8 62.8 63.2 70.54 74.46 67.5 67.6 66.5
08/02/2019 12:26:52 65.86 66.32 72.74 64.6 64.8 62.8 67.38 68.01 74.46 67.5 67.6 66.5
08/02/2019 12:26:53 56.23 66.12 72.74 64.6 64.8 62.8 61.3 67.87 74.46 67.5 67.6 66.5
08/02/2019 12:26:54 68.22 67.27 72.74 64.6 64.8 62.8 69.61 68.74 74.46 67.5 67.6 66.5
08/02/2019 12:26:55 62.87 67.29 72.74 64.6 64.8 62.8 65.19 68.74 74.46 67.5 67.6 66.5
08/02/2019 12:26:56 61.62 65.09 72.74 64.6 64.8 62.8 68.37 68.61 74.46 67.5 67.6 66.5
08/02/2019 12:26:57 62.85 63.52 72.74 64.6 64.8 62.8 66.58 69 74.46 67.5 67.6 66.5
08/02/2019 12:26:58 61.39 63.08 72.74 64.6 64.8 62.8 64.45 67.3 74.46 67.5 67.6 66.5
08/02/2019 12:26:59 61.33 62.08 72.74 64.6 64.8 62.8 64.67 65.75 74.46 67.5 67.6 66.5
08/02/2019 12:27:00 61.6 62.16 72.74 64.6 64.8 62.8 63.78 65.13 74.46 67.5 67.6 66.4
08/02/2019 12:27:01 62.27 62.46 72.74 64.6 64.8 62.8 63.98 64.37 74.46 67.5 67.6 66.4
08/02/2019 12:27:02 61.36 62.52 72.74 64.6 64.8 62.8 64.62 65 74.46 67.5 67.6 66.4
08/02/2019 12:27:03 59.25 61.31 72.74 64.6 64.8 62.8 63.25 64.21 74.46 67.5 67.6 66.4
08/02/2019 12:27:04 70.26 69.41 72.74 64.7 64.8 62.8 72.08 71.21 74.46 67.6 67.6 66.4
08/02/2019 12:27:05 62.22 68.67 72.74 64.7 64.8 62.8 65.36 70.62 74.46 67.5 67.6 66.4
08/02/2019 12:27:06 61.18 65.78 72.74 64.7 64.8 62.8 64.83 68.09 74.46 67.5 67.6 66.4
08/02/2019 12:27:07 60.2 63.3 72.74 64.7 64.8 62.8 63.94 66.22 74.46 67.5 67.6 66.4
08/02/2019 12:27:08 58.11 61.71 72.74 64.7 64.8 62.8 62.59 65.12 74.46 67.5 67.6 66.4
08/02/2019 12:27:09 57.97 59.39 72.46 64.7 64.8 62.8 62.52 63.24 74.36 67.5 67.6 66.4
08/02/2019 12:27:10 60.56 60.39 72.16 64.6 64.8 62.8 64.68 64.46 74.36 67.5 67.6 66.4
08/02/2019 12:27:11 57.8 60.86 72.16 64.6 64.8 62.8 62.11 64.82 74.36 67.5 67.6 66.4
08/02/2019 12:27:12 58.18 58.61 72.16 64.6 64.8 62.8 67.42 66.62 74.36 67.5 67.6 66.4
08/02/2019 12:27:13 59.73 59.55 72.16 64.6 64.8 62.8 63.83 65.56 74.36 67.5 67.5 66.4
08/02/2019 12:27:14 61.06 60.94 72.16 64.6 64.8 62.8 64.84 65.11 74.36 67.5 67.5 66.4
08/02/2019 12:27:15 60.2 61.29 72.16 64.6 64.8 62.8 64 65.2 74.36 67.5 67.5 66.4
08/02/2019 12:27:16 61.91 61.79 72.16 64.6 64.8 62.8 64.7 64.84 74.36 67.5 67.5 66.4
08/02/2019 12:27:17 65.38 65.41 72.16 64.6 64.8 62.8 67.05 67.12 74.36 67.5 67.5 66.4
08/02/2019 12:27:18 65.39 66.92 71.76 64.6 64.8 62.8 66.98 68.19 73.82 67.5 67.5 66.4
08/02/2019 12:27:19 59.52 64.71 70.61 64.6 64.8 62.8 62.87 66.52 72.67 67.5 67.5 66.4
08/02/2019 12:27:20 58.92 62.59 69.41 64.5 64.8 62.8 62.11 64.93 71.21 67.5 67.5 66.4
08/02/2019 12:27:21 63.73 63.34 69.41 64.5 64.8 62.8 65.66 65.12 71.21 67.5 67.5 66.4
08/02/2019 12:27:22 60.33 62.35 69.41 64.5 64.7 62.8 63.05 64.71 71.21 67.5 67.5 66.4
08/02/2019 12:27:23 60.13 61.06 69.41 64.5 64.7 62.8 63.13 63.69 71.21 67.4 67.5 66.4
08/02/2019 12:27:24 57.87 60.57 69.41 64.5 64.7 62.8 61.82 63.36 71.21 67.4 67.5 66.4
08/02/2019 12:27:25 58.62 59.63 69.41 64.5 64.7 62.8 61.53 62.71 71.21 67.4 67.5 66.4
08/02/2019 12:27:26 60.01 59.65 69.41 64.5 64.7 62.8 63.27 63.03 71.21 67.4 67.5 66.4
08/02/2019 12:27:27 63.26 62.68 69.41 64.5 64.7 62.8 65.91 65.38 71.21 67.4 67.5 66.4
08/02/2019 12:27:28 64 63.87 69.41 64.5 64.7 62.8 71.11 69.86 71.21 67.5 67.5 66.4
08/02/2019 12:27:29 61.46 63.6 69.41 64.5 64.7 62.8 64.99 69.11 71.21 67.5 67.5 66.4
08/02/2019 12:27:30 63.13 63.67 69.41 64.5 64.7 62.8 66.22 67.36 71.21 67.5 67.5 66.4
08/02/2019 12:27:31 63.62 63.38 69.41 64.5 64.7 62.8 65.95 66.39 71.21 67.5 67.5 66.4
08/02/2019 12:27:32 63.8 63.98 69.41 64.5 64.7 62.8 66.86 66.73 71.21 67.3 67.5 66.4
08/02/2019 12:27:33 61.51 63.53 69.41 64.5 64.7 62.8 64.58 66.64 71.21 67.3 67.5 66.4
08/02/2019 12:27:34 59.11 62.32 68.67 64.5 64.7 62.8 63.29 65.42 70.62 67.3 67.5 66.4
08/02/2019 12:27:35 62.23 62 66.92 64.5 64.7 62.8 65.4 65.25 69.86 67.3 67.5 66.4
08/02/2019 12:27:36 65.55 64.48 66.92 64.5 64.6 62.8 68.37 67.48 69.86 67.3 67.4 66.4
08/02/2019 12:27:37 66.71 66.45 66.92 64.5 64.6 62.8 68.78 68.62 69.86 67.3 67.4 66.4
08/02/2019 12:27:38 63.05 66.08 66.92 64.5 64.7 62.8 65.21 68.28 69.86 67.3 67.5 66.4
08/02/2019 12:27:39 63.28 64.69 66.92 64.5 64.7 62.8 66.34 66.89 69.86 67.2 67.4 66.3
08/02/2019 12:27:40 61.89 64.15 66.92 64.5 64.7 62.8 64.65 66.68 69.86 67.2 67.4 66.3
08/02/2019 12:27:41 65.77 65.53 66.92 64.5 64.7 62.8 67.31 67.29 69.86 67.3 67.5 66.3
08/02/2019 12:27:42 65.93 66.79 66.92 64.5 64.7 62.8 67.99 68.53 69.86 67.3 67.5 66.3
08/02/2019 12:27:43 63.21 65.12 66.92 64.5 64.7 62.8 65.95 67.13 69.86 67.3 67.5 66.3
08/02/2019 12:27:44 64.21 65.19 66.92 64.5 64.6 62.8 66.8 67.54 69.86 67.3 67.4 66.3
08/02/2019 12:27:45 70.13 69.62 69.62 64.5 64.7 62.8 71.11 70.72 70.72 67.3 67.5 66.3
08/02/2019 12:27:46 65.57 69.58 69.62 64.4 64.6 62.8 67.98 70.96 70.96 67.2 67.4 66.3
08/02/2019 12:27:47 63.77 67.14 69.62 64.4 64.6 62.8 68.93 69.55 70.96 67.2 67.4 66.3
08/02/2019 12:27:48 61.49 65.37 69.62 64.4 64.6 62.8 64.02 68.61 70.96 67.2 67.4 66.3
08/02/2019 12:27:49 66.51 65.93 69.62 64.4 64.6 62.9 68.19 67.85 70.96 67.2 67.4 66.3
08/02/2019 12:27:50 68.24 67.69 69.62 64.4 64.6 62.9 69.85 69.24 70.96 67.2 67.4 66.4
08/02/2019 12:27:51 66.06 67.48 69.62 64.4 64.6 62.9 69.39 69.52 70.96 67.2 67.4 66.4
08/02/2019 12:27:52 76.39 75.63 75.63 64.6 64.6 62.9 77.52 76.79 76.79 67.3 67.4 66.4
08/02/2019 12:27:53 69.76 75.33 75.63 64.6 64.6 62.9 72.38 76.71 76.79 67.4 67.5 66.4
08/02/2019 12:27:54 72.23 73.11 75.63 64.7 64.7 62.9 74.51 75.07 76.79 67.4 67.5 66.4
08/02/2019 12:27:55 70.44 72.36 75.63 64.7 64.7 62.9 72.49 74.43 76.79 67.5 67.5 66.4
08/02/2019 12:27:56 63.3 71 75.63 64.7 64.7 62.9 66.63 73.06 76.79 67.5 67.5 66.4
08/02/2019 12:27:57 64.54 67.84 75.63 64.7 64.7 62.9 67.31 70.18 76.79 67.5 67.5 66.4
08/02/2019 12:27:58 64.28 66.42 75.63 64.7 64.7 62.9 66.31 68.67 76.79 67.5 67.5 66.4
08/02/2019 12:27:59 67.63 66.75 75.63 64.8 64.7 62.9 72.64 71.7 76.79 67.5 67.5 66.4
08/02/2019 12:28:00 61.4 66.71 75.63 64.8 64.7 62.9 64.82 71.44 76.79 67.5 67.5 66.4
08/02/2019 12:28:01 63.14 64.07 75.63 64.8 64.7 62.9 66.32 68.39 76.79 67.5 67.5 66.4
08/02/2019 12:28:02 63.78 64.34 75.63 64.8 64.7 62.9 66.35 67.4 76.79 67.5 67.5 66.3
08/02/2019 12:28:03 60.77 64.14 75.63 64.8 64.7 62.9 64.5 67.12 76.79 67.5 67.5 66.3
08/02/2019 12:28:04 65.74 64.79 75.63 64.8 64.7 62.9 68.45 67.64 76.79 67.5 67.5 66.3
08/02/2019 12:28:05 63.97 64.91 75.63 64.8 64.7 62.9 66.73 67.6 76.79 67.5 67.5 66.3
08/02/2019 12:28:06 64.53 64.85 75.63 64.8 64.7 62.9 68.01 68.25 76.79 67.5 67.4 66.3
08/02/2019 12:28:07 72.44 71.36 75.63 64.9 64.7 62.9 73.7 72.84 76.79 67.6 67.5 66.4
08/02/2019 12:28:08 77.18 76.75 76.75 65.1 64.8 63 77.81 77.45 77.45 67.7 67.5 66.4
08/02/2019 12:28:09 63.87 75.79 76.75 65.1 64.8 63 66.91 76.58 77.45 67.7 67.5 66.4
08/02/2019 12:28:10 62.97 72.02 76.75 65.1 64.8 63 65.58 73.1 77.45 67.7 67.5 66.4
08/02/2019 12:28:11 64.34 68.61 76.75 65.1 64.8 63 68.38 70.07 77.45 67.7 67.5 66.4
08/02/2019 12:28:12 62.93 66.64 76.75 65.1 64.8 63 66.41 69.18 77.45 67.7 67.5 66.4
08/02/2019 12:28:13 64.39 65.45 76.75 65.1 64.8 63 67.25 68.05 77.45 67.7 67.5 66.4
08/02/2019 12:28:14 60.99 63.81 76.75 65.1 64.8 63 65.25 66.91 77.45 67.7 67.5 66.4
08/02/2019 12:28:15 64.07 63.62 76.75 65.1 64.8 63 67.48 67.23 77.45 67.7 67.5 66.4
08/02/2019 12:28:16 65.96 66.6 76.75 65.1 64.8 63 71.63 71.77 77.45 67.7 67.5 66.4
08/02/2019 12:28:17 61.06 64.45 76.75 65.1 64.8 63 64.44 69.53 77.45 67.7 67.5 66.4
08/02/2019 12:28:18 65.13 64.52 76.75 65.1 64.8 63 68.17 68.52 77.45 67.8 67.5 66.4
08/02/2019 12:28:19 66.94 66.76 76.75 65.1 64.8 63 69.33 69.29 77.45 67.8 67.5 66.4
08/02/2019 12:28:20 67.47 67.28 76.75 65.1 64.8 63 70.14 69.96 77.45 67.8 67.5 66.4
08/02/2019 12:28:21 62.67 67.19 76.75 65.1 64.8 63 65.95 69.89 77.45 67.8 67.5 66.4
08/02/2019 12:28:22 63.23 64.85 76.75 65.1 64.8 63 65.71 67.8 77.45 67.8 67.5 66.4
08/02/2019 12:28:23 63.24 64.11 76.75 65.1 64.8 63 65.88 66.63 77.45 67.8 67.5 66.4
08/02/2019 12:28:24 66.81 66.21 76.75 65.1 64.8 63 68.35 68.01 77.45 67.8 67.5 66.4
08/02/2019 12:28:25 65.25 66.51 76.75 65.1 64.8 63 67.28 68.23 77.45 67.8 67.5 66.4
08/02/2019 12:28:26 67.4 67.38 76.75 65.1 64.8 63 69.45 69.24 77.45 67.8 67.5 66.4
08/02/2019 12:28:27 63.14 66.74 76.75 65.1 64.8 63 66.3 68.78 77.45 67.8 67.5 66.4
08/02/2019 12:28:28 60.69 64.73 76.75 65.1 64.7 63 64.78 67.37 77.45 67.8 67.5 66.4
08/02/2019 12:28:29 62.21 63.35 76.75 65.1 64.7 63 64.91 66.11 77.45 67.8 67.4 66.3
08/02/2019 12:28:30 55.82 62.09 76.75 65.1 64.7 63 60.35 65.07 77.45 67.8 67.4 66.3
08/02/2019 12:28:31 58.4 59.47 76.75 65.1 64.7 63 62.88 63.1 77.45 67.8 67.4 66.3
08/02/2019 12:28:32 62.22 61.48 76.75 65.1 64.7 63 66.02 65.29 77.45 67.8 67.4 66.3
08/02/2019 12:28:33 61.42 61.55 76.75 65.1 64.7 63 64.91 65.17 77.45 67.8 67.4 66.3
08/02/2019 12:28:34 63.1 62.75 76.75 65.1 64.7 63 66.2 66.06 77.45 67.8 67.4 66.3
08/02/2019 12:28:35 62.49 63.71 76.75 65.1 64.7 63 65.65 66.63 77.45 67.8 67.4 66.3
08/02/2019 12:28:36 67.58 66.18 76.75 65.1 64.7 63 68.99 67.92 77.45 67.8 67.4 66.3
08/02/2019 12:28:37 65.08 66.74 76.75 65.1 64.7 63 67.89 68.86 77.45 67.8 67.4 66.3
08/02/2019 12:28:38 59.04 65 75.79 65.1 64.7 63 62.89 67.49 76.58 67.8 67.4 66.3
08/02/2019 12:28:39 62.35 62.69 72.02 65.1 64.7 63 64.06 65.18 73.1 67.8 67.4 66.3
08/02/2019 12:28:40 65.61 65.63 68.61 65.1 64.7 63 66.33 66.08 71.77 67.8 67.4 66.3
08/02/2019 12:28:41 61.56 64.03 67.38 65.1 64.6 63 66.16 66.48 71.77 67.8 67.4 66.3
08/02/2019 12:28:42 58.24 62.46 67.38 65.1 64.6 63 61.25 65.66 71.77 67.8 67.4 66.3
08/02/2019 12:28:43 63.39 62.99 67.38 65.1 64.6 63 66.37 65.82 71.77 67.7 67.4 66.3
08/02/2019 12:28:44 67.27 66.51 67.38 65.1 64.6 63 69.36 68.77 71.77 67.7 67.4 66.3
08/02/2019 12:28:45 61.3 66.44 67.38 65.1 64.6 63 64.49 68.71 71.77 67.7 67.4 66.3
08/02/2019 12:28:46 59.64 63.92 67.38 65.1 64.6 63 63.89 66.51 69.96 67.7 67.4 66.3
08/02/2019 12:28:47 62.29 62.96 67.38 65.1 64.6 63 64.85 65.64 69.96 67.7 67.4 66.3
08/02/2019 12:28:48 59.78 61.82 67.38 65.1 64.6 63 63.63 64.71 69.96 67.7 67.4 66.3
08/02/2019 12:28:49 64.24 64.37 67.38 65.1 64.6 63 66.3 66.25 69.96 67.7 67.4 66.3
08/02/2019 12:28:50 63.56 64.1 67.38 65.1 64.6 63 63.93 65.41 69.89 67.7 67.3 66.3
08/02/2019 12:28:51 61.52 62.7 67.38 65 64.6 63 64.86 64.61 69.24 67.7 67.3 66.3
08/02/2019 12:28:52 65.11 64.7 67.38 65 64.6 63 67.37 66.91 69.24 67.7 67.3 66.3
08/02/2019 12:28:53 59.65 63.84 67.38 65 64.6 63 63.55 66.19 69.24 67.7 67.3 66.3
08/02/2019 12:28:54 60.25 61.89 67.38 65 64.6 63 64.35 64.99 69.24 67.7 67.3 66.3
08/02/2019 12:28:55 60.43 60.69 67.38 65 64.6 63 68.31 68.27 69.24 67.7 67.3 66.3
08/02/2019 12:28:56 60.76 60.99 66.74 65 64.6 63 70.72 71.08 71.08 67.7 67.3 66.3
08/02/2019 12:28:57 63.83 63.57 66.74 65 64.6 63 66.43 69.05 71.08 67.7 67.3 66.3
08/02/2019 12:28:58 64.48 64.59 66.74 65 64.6 63 66.16 67.87 71.08 67.7 67.3 66.3
08/02/2019 12:28:59 70.55 70.19 70.19 65.1 64.6 63 70.66 70.48 71.08 67.7 67.3 66.3
08/02/2019 12:29:00 64.75 70.2 70.2 65.1 64.6 63 67.12 70.5 71.08 67.7 67.3 66.3
08/02/2019 12:29:01 60.59 67.45 70.2 65.1 64.6 63 64.19 68.51 71.08 67.7 67.3 66.2
08/02/2019 12:29:02 54.47 64.35 70.2 65.1 64.6 63 60.31 66.21 71.08 67.7 67.3 66.2
08/02/2019 12:29:03 51.97 60.74 70.2 65.1 64.6 63 58.5 63.42 71.08 67.7 67.3 66.2
08/02/2019 12:29:04 50.75 57.36 70.2 65.1 64.6 63 58.98 61.03 71.08 67.7 67.3 66.2
08/02/2019 12:29:05 58.29 57.43 70.2 65.1 64.6 63 62.76 62.15 71.08 67.7 67.3 66.2
08/02/2019 12:29:06 55.83 57.68 70.2 65 64.6 63 60.13 61.9 71.08 67.7 67.3 66.2
08/02/2019 12:29:07 56.25 57.08 70.2 65 64.6 63 60.05 60.97 71.08 67.7 67.3 66.2
08/02/2019 12:29:08 52.12 55.64 70.2 65 64.6 63 69.51 68.49 71.08 67.7 67.3 66.2
08/02/2019 12:29:09 51.6 53.66 70.2 65 64.6 63 59.98 66.63 71.08 67.7 67.3 66.2
08/02/2019 12:29:10 50.04 52.55 70.2 65 64.6 63 58.3 63.74 71.08 67.7 67.3 66.2
08/02/2019 12:29:11 64.25 63.31 70.2 65 64.6 63 64.83 64.46 71.08 67.7 67.3 66.2
08/02/2019 12:29:12 64.16 63.93 70.2 65 64.6 63 67.34 66.69 71.08 67.7 67.3 66.2
08/02/2019 12:29:13 63.56 64.41 70.2 65 64.6 63 65.75 67.05 71.08 67.7 67.3 66.2
08/02/2019 12:29:14 70.37 69.94 70.2 65.1 64.6 63 71.55 71.13 71.13 67.7 67.3 66.2
08/02/2019 12:29:15 58.78 67.73 70.2 65.1 64.6 63 62.97 69.22 71.13 67.7 67.3 66.2
08/02/2019 12:29:16 60.94 64.22 70.2 65.1 64.6 63 64.84 66.36 71.13 67.7 67.3 66.2
08/02/2019 12:29:17 60.54 62.68 70.2 65.1 64.6 63 64.72 65.7 71.13 67.7 67.3 66.2
08/02/2019 12:29:18 64.35 63.7 70.2 65.1 64.6 63 66.99 66.55 71.13 67.7 67.3 66.2
08/02/2019 12:29:19 61.95 63.87 70.2 65.1 64.6 63 65.24 66.71 71.13 67.7 67.3 66.2
08/02/2019 12:29:20 61.33 63.27 70.2 65.1 64.6 63 64.29 66.25 71.13 67.7 67.3 66.2
08/02/2019 12:29:21 58.41 61.62 70.2 65.1 64.6 63 62.08 64.62 71.13 67.7 67.3 66.2
08/02/2019 12:29:22 57.05 59.77 70.2 65.1 64.6 63 61.82 63.17 71.13 67.7 67.3 66.2
08/02/2019 12:29:23 60.64 59.8 70.2 65.1 64.6 63 63.95 63.5 71.13 67.7 67.3 66.2
08/02/2019 12:29:24 62.98 61.98 70.2 65.1 64.6 63 65.56 64.8 71.13 67.7 67.3 66.2
08/02/2019 12:29:25 62.65 62.63 70.2 65.1 64.6 63 64.74 64.89 71.13 67.7 67.3 66.2
08/02/2019 12:29:26 62.54 63.17 70.2 65.1 64.6 63 63.96 64.73 71.13 67.7 67.3 66.2
08/02/2019 12:29:27 62.71 64.36 70.2 65.1 64.6 63 65.4 66.05 71.13 67.7 67.3 66.2
08/02/2019 12:29:28 60.69 62.37 70.2 65.1 64.6 63 63.57 64.82 71.13 67.7 67.3 66.2
08/02/2019 12:29:29 59.15 61.24 70.2 65.1 64.5 63 61.51 63.94 71.13 67.7 67.3 66.2
08/02/2019 12:29:30 57.78 60.28 69.94 65.1 64.5 63 62.47 62.77 71.13 67.7 67.3 66.2
08/02/2019 12:29:31 54.83 59.07 69.94 65.1 64.5 63 60.81 62.72 71.13 67.7 67.3 66.2
08/02/2019 12:29:32 56.46 57.91 69.94 65.1 64.5 63 60.43 61.88 71.13 67.6 67.3 66.2
08/02/2019 12:29:33 55.28 56.43 69.94 65.1 64.5 63 60.56 60.93 71.13 67.6 67.3 66.2
08/02/2019 12:29:34 61.36 60.44 69.94 65.1 64.5 63 63.81 62.84 71.13 67.6 67.3 66.2
08/02/2019 12:29:35 57.56 59.5 69.94 65 64.5 63 62.4 62.82 71.13 67.6 67.3 66.2
08/02/2019 12:29:36 57.7 58.52 69.94 65 64.5 63 62.01 62.58 71.13 67.6 67.2 66.2
08/02/2019 12:29:37 61.04 60.45 69.94 65 64.5 63 64.45 64.02 71.13 67.6 67.2 66.2
08/02/2019 12:29:38 68.21 67.45 69.94 65.1 64.5 63 69.08 68.52 71.13 67.6 67.2 66.2
08/02/2019 12:29:39 63.63 67.43 69.94 65.1 64.5 63 66.81 68.52 71.13 67.6 67.2 66.2
08/02/2019 12:29:40 60.36 65.33 69.94 65.1 64.5 63 70.39 70.63 71.13 67.6 67.2 66.2
08/02/2019 12:29:41 57.99 62.88 69.94 65.1 64.5 63 62.54 69.47 71.13 67.6 67.2 66.2
08/02/2019 12:29:42 55.08 60.27 69.94 65 64.5 63 60.79 66.39 71.13 67.6 67.2 66.2
08/02/2019 12:29:43 57.82 58.13 69.94 65 64.5 63 66.17 65.89 71.13 67.6 67.2 66.2
08/02/2019 12:29:44 61.91 61.38 67.73 65 64.5 63 65.03 65.8 70.63 67.6 67.2 66.2
08/02/2019 12:29:45 59.92 61.21 67.45 65 64.5 63 63.05 64.86 70.63 67.6 67.2 66.2
08/02/2019 12:29:46 53.42 59.91 67.45 65 64.5 63 59.79 63.7 70.63 67.6 67.2 66.2
08/02/2019 12:29:47 58.07 57.81 67.45 65 64.5 63 61.69 61.97 70.63 67.6 67.2 66.2
08/02/2019 12:29:48 59.82 59.27 67.45 65 64.5 63 63.42 62.83 70.63 67.6 67.2 66.2
08/02/2019 12:29:49 54.79 59.11 67.45 65 64.5 63 59.8 62.77 70.63 67.5 67.2 66.2
08/02/2019 12:29:50 54.56 56.79 67.45 64.9 64.5 63 59.42 61.1 70.63 67.5 67.2 66.2
08/02/2019 12:29:51 57.98 57.84 67.45 64.9 64.5 63 62.46 62.06 70.63 67.5 67.2 66.2
08/02/2019 12:29:52 55.77 57.84 67.45 64.9 64.5 63 60.89 62.07 70.63 67.5 67.2 66.2
08/02/2019 12:29:53 52.77 56.59 67.45 64.9 64.5 63 60.46 61.28 70.63 67.4 67.2 66.2
08/02/2019 12:29:54 51.55 54.53 67.45 64.9 64.5 63 60.6 60.87 70.63 67.4 67.2 66.2
08/02/2019 12:29:55 64.4 63.53 67.45 64.9 64.5 63 70.33 69.43 70.63 67.5 67.2 66.2
08/02/2019 12:29:56 69.13 68.97 68.97 64.9 64.5 63 68.12 68.96 70.63 67.5 67.2 66.2
08/02/2019 12:29:57 65.44 69.71 69.71 64.9 64.5 63 65.79 69.52 70.63 67.5 67.2 66.2
08/02/2019 12:29:58 61.62 66.63 69.71 64.9 64.5 63 62.86 66.9 70.63 67.5 67.2 66.2
08/02/2019 12:29:59 61.07 64.45 69.71 64.9 64.5 63 63.29 65.04 70.63 67.5 67.2 66.2
08/02/2019 12:30:00 62.78 63.57 69.71 64.9 64.5 63 68.87 68.41 70.63 67.5 67.2 66.2
08/02/2019 12:30:01 55.19 63.11 69.71 64.9 64.5 63 60.64 67.29 70.63 67.5 67.2 66.2
08/02/2019 12:30:02 58.4 59.76 69.71 64.9 64.5 63 60.9 64.27 70.63 67.5 67.2 66.2
08/02/2019 12:30:03 60.66 60.39 69.71 64.9 64.5 63 63.19 63.3 70.63 67.5 67.2 66.2
08/02/2019 12:30:04 59.35 60.31 69.71 64.9 64.5 63 63.54 63.63 70.63 67.5 67.2 66.2
08/02/2019 12:30:05 59.25 61.27 69.71 64.9 64.5 63 62.11 64.02 70.63 67.5 67.2 66.2
08/02/2019 12:30:06 57.86 58.96 69.71 64.9 64.5 63 60.7 62.42 70.63 67.4 67.2 66.2
08/02/2019 12:30:07 57 58.71 69.71 64.9 64.5 63 61.74 61.95 70.63 67.4 67.2 66.2
08/02/2019 12:30:08 61.67 60.61 69.71 64.9 64.5 63 64.57 63.7 70.63 67.4 67.2 66.2
08/02/2019 12:30:09 65.44 65.06 69.71 64.9 64.5 63 66.69 66.39 70.63 67.4 67.2 66.2
08/02/2019 12:30:10 63.61 65.1 69.71 64.9 64.5 63 66.38 66.66 69.52 67.4 67.2 66.2
08/02/2019 12:30:11 56.82 64.18 69.71 64.8 64.5 63 61.29 66.43 69.52 67.4 67.2 66.2
08/02/2019 12:30:12 70.24 69.2 69.71 64.9 64.5 63 70.58 69.62 69.62 67.4 67.2 66.2
08/02/2019 12:30:13 63.23 68.37 69.71 64.8 64.5 63 65.34 68.96 69.62 67.4 67.2 66.2
08/02/2019 12:30:14 63.4 66.19 69.71 64.8 64.5 63 65.86 67.55 69.62 67.3 67.2 66.2
08/02/2019 12:30:15 55.76 64.22 69.71 64.8 64.5 63 60.87 66.1 69.62 67.3 67.2 66.2
08/02/2019 12:30:16 65.7 64.59 69.71 64.8 64.5 63 67.2 66.24 69.62 67.4 67.2 66.2
08/02/2019 12:30:17 61.92 64.58 69.71 64.8 64.5 63 64.85 66.24 69.62 67.3 67.2 66.2
08/02/2019 12:30:18 64.23 64.3 69.71 64.8 64.5 63 66.45 66.4 69.62 67.3 67.2 66.2
08/02/2019 12:30:19 59.2 63.99 69.71 64.8 64.5 63 62.68 66.12 69.62 67.3 67.2 66.2
08/02/2019 12:30:20 64.44 64.3 69.71 64.8 64.5 63 66.11 66.21 69.62 67.3 67.2 66.2
08/02/2019 12:30:21 60.56 63.79 69.71 64.8 64.5 63 63.1 65.62 69.62 67.3 67.2 66.2
08/02/2019 12:30:22 58.73 61.71 69.71 64.8 64.5 63 62.68 64.21 69.62 67.3 67.2 66.2
08/02/2019 12:30:23 62.12 61.87 69.71 64.7 64.5 63 64.43 64.23 69.62 67.2 67.2 66.2
08/02/2019 12:30:24 54.05 61.01 69.71 64.7 64.5 63 59.37 63.7 69.62 67.2 67.2 66.2
08/02/2019 12:30:25 62.83 61.95 69.71 64.7 64.5 63 66.1 64.87 69.62 67.2 67.2 66.2
08/02/2019 12:30:26 60.91 62.1 69.71 64.7 64.5 63 64.02 65.31 69.62 67.2 67.2 66.2
08/02/2019 12:30:27 58.53 60.69 69.2 64.7 64.5 63 62.35 64.1 69.62 67.2 67.2 66.2
08/02/2019 12:30:28 65.3 64.64 69.2 64.7 64.4 63 75.77 75.33 75.33 67.3 67.2 66.2
08/02/2019 12:30:29 60.51 64.64 69.2 64.7 64.4 63 71.13 75.99 75.99 67.3 67.2 66.2
08/02/2019 12:30:30 62.2 63.08 69.2 64.7 64.4 63 64.9 72.69 75.99 67.3 67.2 66.2
08/02/2019 12:30:31 61.56 62.45 69.2 64.7 64.4 63 63.76 69.39 75.99 67.3 67.2 66.2
08/02/2019 12:30:32 58.59 61.8 69.2 64.7 64.4 63 62.74 66.83 75.99 67.3 67.2 66.2
08/02/2019 12:30:33 63.87 63.08 69.2 64.7 64.4 63 65.53 65.59 75.99 67.3 67.2 66.2
08/02/2019 12:30:34 57.31 62.16 69.2 64.7 64.4 63 61.58 65.01 75.99 67.2 67.2 66.2
08/02/2019 12:30:35 59.3 59.95 69.2 64.6 64.4 63 63.16 63.34 75.99 67.2 67.2 66.2
08/02/2019 12:30:36 62.93 62.33 69.2 64.6 64.4 63 65.7 64.99 75.99 67.2 67.2 66.2
08/02/2019 12:30:37 62.66 62.73 69.2 64.6 64.4 63 66.24 65.93 75.99 67.2 67.2 66.2
08/02/2019 12:30:38 66.82 65.66 69.2 64.5 64.4 63 69.25 68.25 75.99 67.2 67.2 66.2
08/02/2019 12:30:39 64.04 65.39 69.2 64.5 64.4 63 66.93 68 75.99 67.2 67.2 66.2
08/02/2019 12:30:40 58.49 64.44 69.2 64.5 64.4 63 62.72 67.25 75.99 67.2 67.2 66.2
08/02/2019 12:30:41 56.2 61.64 69.2 64.5 64.4 63 61.71 64.9 75.99 67.2 67.2 66.2
08/02/2019 12:30:42 57.86 59.16 68.37 64.5 64.4 63 63.1 63.47 75.99 67.1 67.2 66.2
08/02/2019 12:30:43 63.37 62.8 66.19 64.5 64.4 63 66.16 65.75 75.99 67.1 67.2 66.2
08/02/2019 12:30:44 66.38 66.14 66.14 64.5 64.4 63 68.54 68.39 75.99 67.1 67.2 66.2
08/02/2019 12:30:45 62.88 65.59 66.14 64.5 64.4 63 66 67.88 75.99 67.1 67.2 66.2
08/02/2019 12:30:46 61.86 64.21 66.14 64.5 64.4 63 65.4 67 75.99 67.1 67.2 66.2
08/02/2019 12:30:47 58.55 62.64 66.14 64.5 64.4 63 62.82 65.82 75.99 67.1 67.2 66.2
08/02/2019 12:30:48 58.27 60.84 66.14 64.4 64.4 63 62.74 64.56 75.99 67.1 67.2 66.2
08/02/2019 12:30:49 57.48 58.86 66.14 64.4 64.4 63 62.53 63.14 75.99 67.1 67.2 66.2
08/02/2019 12:30:50 60.85 60.56 66.14 64.4 64.4 63 64.24 64.12 75.99 67.1 67.2 66.2
08/02/2019 12:30:51 65.73 64.57 66.14 64.4 64.4 63 68 67.05 75.99 67.1 67.2 66.2
08/02/2019 12:30:52 63.01 64.25 66.14 64.4 64.4 63 66.26 66.8 75.99 67.1 67.2 66.2
08/02/2019 12:30:53 63.04 63.67 66.14 64.4 64.4 63 65.36 66.53 75.99 67.1 67.2 66.2
08/02/2019 12:30:54 60.39 63.44 66.14 64.4 64.4 63 64.57 65.99 75.99 67.1 67.2 66.2
08/02/2019 12:30:55 56.47 61.8 66.14 64.4 64.3 63 61.39 65.22 75.99 67.1 67.1 66.2
08/02/2019 12:30:56 62.51 61.6 66.14 64.4 64.3 63 66.11 65.35 75.99 67.1 67.1 66.2
08/02/2019 12:30:57 62.98 62.97 66.14 64.4 64.3 63 65.54 65.82 75.99 67.1 67.1 66.2
08/02/2019 12:30:58 69.6 68.25 68.25 64.4 64.3 63 70.59 69.35 75.99 67.1 67.1 66.2
08/02/2019 12:30:59 66.69 67.98 68.25 64.4 64.3 63 69.59 70.11 72.69 67.1 67.1 66.2
08/02/2019 12:31:00 60.42 67.24 68.25 64.4 64.3 63 64.38 69.43 70.11 67.1 67.1 66.2
08/02/2019 12:31:01 61.02 64.21 68.25 64.4 64.3 63 64.82 67.04 70.11 67.1 67.1 66.2
08/02/2019 12:31:02 59.16 62.27 68.25 64.4 64.3 63 63.11 65.53 70.11 67.1 67.1 66.2
08/02/2019 12:31:03 55.99 60.8 68.25 64.4 64.3 63 61.38 64.33 70.11 67.1 67.1 66.2
08/02/2019 12:31:04 59.68 59.54 68.25 64.4 64.3 63 62.89 63 70.11 67.1 67.1 66.2
08/02/2019 12:31:05 57.89 59.08 68.25 64.4 64.3 63 62.17 62.81 70.11 67.1 67.1 66.2
08/02/2019 12:31:06 55.42 58.32 68.25 64.4 64.3 63 60.56 62.4 70.11 67.1 67.1 66.2
08/02/2019 12:31:07 62.97 61.98 68.25 64.4 64.3 63 65.83 64.92 70.11 67.1 67.1 66.2
08/02/2019 12:31:08 60.42 61.62 68.25 64.4 64.3 63 63.77 64.73 70.11 67.1 67.1 66.2
08/02/2019 12:31:09 62.37 62.69 68.25 64.4 64.3 63 65.35 65.41 70.11 67.1 67.1 66.2
08/02/2019 12:31:10 61.3 61.76 68.25 64.4 64.3 63 64.48 65 70.11 67.1 67.1 66.2
08/02/2019 12:31:11 60.66 61.52 68.25 64.4 64.3 63 64.6 65.04 70.11 67.1 67.1 66.2
08/02/2019 12:31:12 61.72 62.1 68.25 64.4 64.3 63 64.82 65.15 70.11 67.1 67.1 66.2
08/02/2019 12:31:13 62.64 62.8 68.25 64.4 64.3 63 65.46 65.67 70.11 67.1 67.1 66.2
08/02/2019 12:31:14 64 63.55 68.25 64.4 64.3 63 66.75 66.35 70.11 67.1 67.1 66.2
08/02/2019 12:31:15 60.88 63.66 68.25 64.4 64.3 63 64.17 66.25 70.11 67.1 67.1 66.2
08/02/2019 12:31:16 65.77 65.28 68.25 64.4 64.3 63 68.04 67.74 70.11 67.1 67.1 66.2
08/02/2019 12:31:17 68.35 67.2 68.25 64.5 64.3 63.1 70.59 69.52 70.11 67.1 67.1 66.2
08/02/2019 12:31:18 67.23 67.53 68.25 64.4 64.3 63.1 68.96 69.51 70.11 67.1 67.1 66.2
08/02/2019 12:31:19 66.06 67.91 68.25 64.5 64.3 63.1 67.8 69.45 70.11 67.1 67.1 66.2
08/02/2019 12:31:20 61.01 66.41 68.25 64.5 64.3 63.1 64.35 68.45 70.11 67.1 67.1 66.2
08/02/2019 12:31:21 61.64 63.8 68.25 64.4 64.3 63.1 64.99 66.34 70.11 67.1 67.1 66.2
08/02/2019 12:31:22 64.44 64.32 68.25 64.4 64.3 63.1 67.79 67.31 70.11 67.1 67.1 66.2
08/02/2019 12:31:23 62.29 64.18 68.25 64.4 64.3 63.1 65.77 67.24 70.11 67.1 67.1 66.2
08/02/2019 12:31:24 62.03 63.3 68.25 64.4 64.3 63.1 65.37 66.35 70.11 67.1 67.1 66.2
08/02/2019 12:31:25 62.27 62.85 68.25 64.4 64.3 63.1 65.2 65.88 70.11 67.1 67.1 66.2
08/02/2019 12:31:26 59.73 62.26 68.25 64.4 64.3 63.1 64.21 65.52 70.11 67.1 67.1 66.2
08/02/2019 12:31:27 61.21 61.37 68.25 64.4 64.3 63.1 64.81 64.98 70.11 67.1 67.1 66.2
08/02/2019 12:31:28 64.7 64.57 67.98 64.4 64.3 63.1 67.25 67.34 70.11 67.1 67.1 66.2
08/02/2019 12:31:29 63.82 64.18 67.91 64.4 64.3 63.1 66.15 66.78 69.52 67.1 67.1 66.2
08/02/2019 12:31:30 59.98 64.17 67.91 64.4 64.3 63.1 63.11 66.65 69.52 67.1 67.1 66.2
08/02/2019 12:31:31 60.36 62.14 67.91 64.4 64.3 63.1 63.36 64.8 69.52 67.1 67.1 66.2
08/02/2019 12:31:32 59.45 61.28 67.91 64.4 64.3 63.1 63.02 64.06 69.52 67 67.1 66.2
08/02/2019 12:31:33 64.17 63.68 67.91 64.4 64.3 63.1 66.53 66.08 69.52 67 67.1 66.2
08/02/2019 12:31:34 62.03 63.44 67.91 64.4 64.3 63.1 65.08 65.99 69.52 67 67.1 66.2
08/02/2019 12:31:35 61.04 62 67.91 64.4 64.3 63.1 64.14 64.98 69.52 67 67.1 66.3
08/02/2019 12:31:36 63.46 63.16 67.91 64.3 64.3 63.1 64.86 64.9 69.52 67 67.1 66.3
08/02/2019 12:31:37 62.48 63.11 67.91 64.3 64.3 63.1 65.39 65.26 69.52 67 67.1 66.3
08/02/2019 12:31:38 64.36 63.96 67.91 64.3 64.3 63.1 66.9 66.55 69.52 67 67.1 66.3
08/02/2019 12:31:39 59.12 63.95 67.91 64.2 64.2 63.1 63.37 66.57 69.52 66.9 67 66.3
08/02/2019 12:31:40 59.87 61.45 67.91 64.2 64.2 63.1 64.05 64.79 69.52 66.9 67 66.3
08/02/2019 12:31:41 60.87 61.22 67.91 64.1 64.2 63.1 64.25 64.61 69.52 66.9 67 66.3
08/02/2019 12:31:42 57.34 61.31 67.91 64.1 64.2 63.1 61.62 64.63 69.52 66.9 67 66.3
08/02/2019 12:31:43 61.6 61.57 67.91 64.1 64.2 63.1 64.65 64.67 69.52 66.8 67 66.3
08/02/2019 12:31:44 62.4 62.12 67.91 64.1 64.2 63.1 66.23 65.79 69.52 66.8 67 66.3
08/02/2019 12:31:45 58.04 62.11 67.91 64.1 64.2 63.1 62.84 65.55 69.52 66.8 67 66.3
08/02/2019 12:31:46 61.47 61.49 67.91 64.1 64.2 63.1 64.99 64.99 69.52 66.8 67 66.3
08/02/2019 12:31:47 60.98 61.65 67.91 64.1 64.2 63.1 64.78 65.37 69.51 66.8 67 66.3
08/02/2019 12:31:48 64.5 64 67.91 64 64.2 63.1 67.8 67.32 69.45 66.7 67 66.3
08/02/2019 12:31:49 62.72 64.15 66.41 63.9 64.2 63.1 66.46 67.42 68.45 66.7 67 66.3
08/02/2019 12:31:50 66.01 65.78 65.78 63.9 64.2 63.1 68.68 68.65 68.65 66.7 67 66.3
08/02/2019 12:31:51 61.03 65.42 65.78 63.9 64.2 63.1 65.37 68.26 68.65 66.7 67 66.3
08/02/2019 12:31:52 63.9 63.9 65.78 63.9 64.2 63.1 66.78 67.04 68.65 66.7 67 66.3
08/02/2019 12:31:53 67.01 66.06 66.06 63.9 64.2 63.1 69.47 68.63 68.65 66.7 67 66.3
08/02/2019 12:31:54 63 65.74 66.06 63.9 64.2 63.1 66.36 68.48 68.65 66.7 67 66.3
08/02/2019 12:31:55 62.98 64.55 66.06 63.9 64.2 63.1 64.87 67.23 68.65 66.7 67 66.3
08/02/2019 12:31:56 61.35 63.27 66.06 63.9 64.2 63.1 64.75 65.81 68.65 66.7 66.9 66.3
08/02/2019 12:31:57 57.02 62.06 66.06 63.9 64.1 63.1 61.77 65.1 68.65 66.7 66.9 66.3
08/02/2019 12:31:58 60.46 60.58 66.06 63.9 64.1 63.1 63.5 63.74 68.65 66.7 66.9 66.3
08/02/2019 12:31:59 57.43 60.8 66.06 63.9 64.1 63.1 62.84 63.94 68.65 66.7 66.9 66.3
08/02/2019 12:32:00 60.07 60.25 66.06 63.9 64.1 63.1 62.89 63.36 68.65 66.7 66.9 66.3
08/02/2019 12:32:01 60.29 60.44 66.06 63.9 64.1 63.1 63.54 63.56 68.65 66.7 66.9 66.3
08/02/2019 12:32:02 58.63 59.94 66.06 63.9 64.1 63.1 62.65 63.25 68.65 66.7 66.9 66.3
08/02/2019 12:32:03 61.65 61.05 66.06 63.9 64.1 63.1 64.84 64.33 68.65 66.7 66.9 66.3
08/02/2019 12:32:04 58.37 60.83 66.06 63.8 64.1 63.1 63.32 64.39 68.65 66.6 66.9 66.3
08/02/2019 12:32:05 59.79 59.95 66.06 63.8 64.1 63.1 63.09 63.57 68.65 66.6 66.9 66.3
08/02/2019 12:32:06 60.73 60.56 66.06 63.8 64.1 63.1 65 64.6 68.65 66.6 66.9 66.3
08/02/2019 12:32:07 63.64 62.86 66.06 63.8 64.1 63.1 65.13 65.02 68.65 66.6 66.8 66.3
08/02/2019 12:32:08 58.82 62.82 66.06 63.8 64 63.1 62.54 64.98 68.65 66.6 66.8 66.3
08/02/2019 12:32:09 59.13 60.55 66.06 63.8 64 63.1 62.59 63.54 68.65 66.6 66.8 66.3
08/02/2019 12:32:10 59.13 59.63 66.06 63.8 64 63.1 63.18 63.31 68.65 66.6 66.8 66.3
08/02/2019 12:32:11 61.2 61.13 66.06 63.8 64 63.1 65.1 64.67 68.65 66.6 66.8 66.3
08/02/2019 12:32:12 61.87 61.98 66.06 63.8 64 63.1 65.69 65.66 68.65 66.6 66.8 66.3
08/02/2019 12:32:13 57.34 60.81 66.06 63.8 64 63.1 61.88 64.83 68.65 66.6 66.8 66.3
08/02/2019 12:32:14 60.41 61.06 66.06 63.8 64 63.1 63.84 64.55 68.65 66.6 66.8 66.3
08/02/2019 12:32:15 56.68 59.57 66.06 63.8 64 63.1 61.79 63.34 68.65 66.6 66.8 66.3
08/02/2019 12:32:16 61.08 60.85 66.06 63.8 64 63.1 64.93 64.69 68.65 66.6 66.8 66.3
08/02/2019 12:32:17 62.5 62.02 66.06 63.8 64 63.1 67.68 66.8 68.65 66.6 66.8 66.3
08/02/2019 12:32:18 61.29 62.25 66.06 63.8 64 63.1 64.63 66.45 68.65 66.6 66.8 66.3
08/02/2019 12:32:19 61.07 61.61 66.06 63.8 64 63.1 64.6 65.37 68.65 66.6 66.8 66.3
08/02/2019 12:32:20 60.81 62.15 66.06 63.8 64 63.1 64.05 65.33 68.63 66.6 66.8 66.3
08/02/2019 12:32:21 64.88 64 66.06 63.8 64 63.1 67.71 66.95 68.63 66.6 66.8 66.3
08/02/2019 12:32:22 65.14 64.72 66.06 63.8 64 63.1 67.82 67.55 68.63 66.6 66.8 66.3
08/02/2019 12:32:23 65.77 65.52 65.74 63.8 64 63.1 67.95 67.84 68.48 66.6 66.8 66.3
08/02/2019 12:32:24 63.63 65.51 65.52 63.9 64 63.1 66.79 68 68 66.6 66.8 66.3
08/02/2019 12:32:25 63.82 64.17 65.52 63.9 64 63.1 66.5 67.09 68 66.7 66.8 66.3
08/02/2019 12:32:26 63.46 64.85 65.52 63.9 64.1 63.1 66.58 67.42 68 66.7 66.9 66.3
08/02/2019 12:32:27 62.66 64.44 65.52 63.9 64 63.1 65.11 66.93 68 66.7 66.8 66.3
08/02/2019 12:32:28 61.25 62.31 65.52 63.9 64 63.1 64.89 65.24 68 66.6 66.8 66.3
08/02/2019 12:32:29 63.92 63.44 65.52 63.9 64.1 63.1 66.51 66.16 68 66.6 66.9 66.3
08/02/2019 12:32:30 66.38 66.06 66.06 63.9 64.1 63.1 68.84 68.56 68.56 66.6 66.9 66.3
08/02/2019 12:32:31 67.32 67.06 67.06 63.9 64.1 63.1 68.86 69.13 69.13 66.7 66.9 66.3
08/02/2019 12:32:32 64.65 66.81 67.06 63.9 64.1 63.1 67.45 68.67 69.13 66.7 66.9 66.3
08/02/2019 12:32:33 64.42 65.38 67.06 63.9 64.1 63.1 67.99 68.31 69.13 66.7 66.9 66.3
08/02/2019 12:32:34 68.02 67.28 67.28 63.9 64.1 63.1 71.55 70.71 70.71 66.7 66.9 66.3
08/02/2019 12:32:35 69.14 68.49 68.49 64 64.1 63.1 71.32 71.28 71.28 66.7 66.9 66.3
08/02/2019 12:32:36 67.69 68.37 68.49 64 64.1 63.1 69.44 70.92 71.28 66.7 66.9 66.3
08/02/2019 12:32:37 65.91 68.36 68.49 64 64.1 63.1 68.45 70.4 71.28 66.7 66.9 66.3
08/02/2019 12:32:38 60.66 67.06 68.49 64 64.1 63.1 64.09 69.3 71.28 66.7 66.9 66.3
08/02/2019 12:32:39 58.46 64.12 68.49 64 64.1 63.1 62.21 66.7 71.28 66.7 66.9 66.3
08/02/2019 12:32:40 67.32 66.01 68.49 64 64.1 63.1 70.09 68.76 71.28 66.8 66.9 66.3
08/02/2019 12:32:41 66.09 66.44 68.49 64 64.1 63.1 69.12 69.3 71.28 66.8 66.9 66.3
08/02/2019 12:32:42 62.13 66.09 68.49 64 64.1 63.1 65.72 69.05 71.28 66.8 66.9 66.3
08/02/2019 12:32:43 65.37 65.5 68.49 64 64.1 63.1 67.87 68.17 71.28 66.8 66.9 66.3
08/02/2019 12:32:44 65.57 66.13 68.49 64 64.1 63.1 66.79 67.7 71.28 66.8 66.9 66.3
08/02/2019 12:32:45 61.9 65.43 68.49 64 64.1 63.1 64.91 67.14 71.28 66.7 66.9 66.3
08/02/2019 12:32:46 71.11 70.11 70.11 64 64.1 63.1 72.22 71.32 71.32 66.8 66.9 66.3
08/02/2019 12:32:47 62.6 69.02 70.11 64 64.1 63.1 65.53 70.33 71.32 66.8 66.9 66.3
08/02/2019 12:32:48 64.03 66.12 70.11 64 64.1 63.1 66.65 68.04 71.32 66.8 66.9 66.3
08/02/2019 12:32:49 65.65 65.7 70.11 64 64.1 63.1 67.53 67.47 71.32 66.8 66.9 66.3
08/02/2019 12:32:50 58.62 65.39 70.11 64 64.1 63.1 63.41 67.44 71.32 66.7 66.9 66.3
08/02/2019 12:32:51 63.04 63.21 70.11 64 64.1 63.2 65.95 66.02 71.32 66.7 66.9 66.3
08/02/2019 12:32:52 57.28 62.54 70.11 63.7 64.1 63.2 63.23 65.55 71.32 66.5 66.9 66.3
08/02/2019 12:32:53 57.83 60.07 70.11 63.6 64.1 63.2 62.48 64.26 71.32 66.5 66.9 66.3
08/02/2019 12:32:54 61.21 60.84 70.11 63.6 64.1 63.2 65.34 64.79 71.32 66.4 66.9 66.3
08/02/2019 12:32:55 60.92 61.15 70.11 63.5 64.1 63.2 65.16 65.18 71.32 66.4 66.9 66.3
08/02/2019 12:32:56 63.53 63.53 70.11 63.5 64.1 63.2 66.84 66.79 71.32 66.4 66.9 66.3
08/02/2019 12:32:57 62.23 63.61 70.11 63.5 64.1 63.2 65.72 66.82 71.32 66.4 66.9 66.3
08/02/2019 12:32:58 67.22 65.85 70.11 63.5 64.1 63.2 70.02 68.79 71.32 66.4 66.9 66.3
08/02/2019 12:32:59 68.29 68.06 70.11 63.5 64.1 63.2 70.77 70.58 71.32 66.4 66.9 66.3
08/02/2019 12:33:00 66.49 67.17 70.11 63.5 64.1 63.2 69.53 69.98 71.32 66.4 66.9 66.3
08/02/2019 12:33:01 66.06 67.93 70.11 63.5 64.1 63.2 68.77 70.68 71.32 66.4 66.9 66.3
08/02/2019 12:33:02 63.25 65.93 70.11 63.5 64.1 63.2 65.71 68.67 71.32 66.4 66.9 66.3
08/02/2019 12:33:03 65.81 65.43 70.11 63.6 64.1 63.2 68.48 68.05 71.32 66.4 66.9 66.3
08/02/2019 12:33:04 67.05 66.77 70.11 63.6 64.1 63.2 68.93 69.17 71.32 66.4 66.9 66.3
08/02/2019 12:33:05 62.63 66.29 70.11 63.6 64.1 63.2 65.48 68.32 71.32 66.4 66.9 66.3
08/02/2019 12:33:06 66.35 66.02 70.11 63.6 64.1 63.2 68.96 68.53 71.32 66.4 66.9 66.3
08/02/2019 12:33:07 65.15 66.53 70.11 63.5 64.1 63.2 67.97 68.84 71.32 66.3 66.9 66.3
08/02/2019 12:33:08 65.07 65.46 70.11 63.1 64.1 63.2 67.85 68.09 71.32 66.2 66.9 66.3
08/02/2019 12:33:09 63.97 65.33 70.11 63.1 64.1 63.2 67.41 68.08 71.32 66.2 66.9 66.3
08/02/2019 12:33:10 60.84 64.55 70.11 63.1 64.1 63.2 64.01 67.73 71.32 66.2 66.9 66.3
08/02/2019 12:33:11 61.92 62.77 70.11 63.1 64.1 63.2 65.52 66.1 71.32 66.2 66.9 66.3
08/02/2019 12:33:12 64.54 63.82 70.11 63.1 64.1 63.2 67.19 66.72 71.32 66.2 66.9 66.3
08/02/2019 12:33:13 62.74 64.56 70.11 63.1 64.1 63.2 66.25 67.62 71.32 66.1 66.9 66.3
08/02/2019 12:33:14 62.74 63.1 70.11 63.1 64.1 63.2 66.26 66.36 71.32 66.2 66.9 66.3
08/02/2019 12:33:15 66.59 65.98 70.11 63.1 64.1 63.2 69.41 68.9 71.32 66.2 66.9 66.3
08/02/2019 12:33:16 64.41 65.03 69.02 63.1 64.1 63.2 67.48 68.17 70.68 66.1 66.9 66.3
08/02/2019 12:33:17 64.57 65.32 68.06 63.2 64.1 63.2 67.47 68.24 70.68 66.1 66.9 66.3
08/02/2019 12:33:18 71.59 70.91 70.91 63.2 64.2 63.2 72.24 71.72 71.72 66.2 66.9 66.3
08/02/2019 12:33:19 68.06 71.33 71.33 63.2 64.2 63.2 69.99 72.27 72.27 66.2 66.9 66.4
08/02/2019 12:33:20 60.68 69.1 71.33 63.2 64.2 63.2 64.15 70.52 72.27 66.2 66.9 66.4
08/02/2019 12:33:21 64.89 65.68 71.33 63.2 64.2 63.2 67.16 67.59 72.27 66.2 66.9 66.4
08/02/2019 12:33:22 65 66.59 71.33 63.2 64.2 63.2 67.32 68.56 72.27 66.2 66.9 66.4
08/02/2019 12:33:23 61.02 64.55 71.33 63.2 64.2 63.2 64.43 66.87 72.27 66.2 66.9 66.4
08/02/2019 12:33:24 65.25 64.78 71.33 63.2 64.2 63.2 67.54 67.18 72.27 66.2 66.9 66.4
08/02/2019 12:33:25 68.99 67.87 71.33 63.2 64.2 63.2 70.89 69.89 72.27 66.2 67 66.4
08/02/2019 12:33:26 67.88 68.79 71.33 63.2 64.2 63.2 70.82 71.36 72.27 66.2 67 66.4
08/02/2019 12:33:27 69.13 69.18 71.33 63.3 64.2 63.2 71.59 71.75 72.27 66.2 67 66.4
08/02/2019 12:33:28 66.48 68.33 71.33 63.3 64.2 63.2 68.71 70.82 72.27 66.2 67 66.4
08/02/2019 12:33:29 72.74 71.71 71.71 63.4 64.2 63.2 74.44 73.34 73.34 66.3 67 66.4
08/02/2019 12:33:30 66.8 71.15 71.71 63.5 64.2 63.2 68.31 72.95 73.34 66.3 67 66.4
08/02/2019 12:33:31 64.36 69.4 71.71 63.5 64.2 63.2 67.28 70.99 73.34 66.4 67 66.4
08/02/2019 12:33:32 71.15 70.97 71.71 63.5 64.2 63.2 72.84 72.64 73.34 66.4 67 66.4
08/02/2019 12:33:33 67.26 70.92 71.71 63.6 64.3 63.2 68.98 72.59 73.34 66.4 67 66.4
08/02/2019 12:33:34 67.69 68.84 71.71 63.6 64.3 63.2 69.21 70.55 73.34 66.4 67 66.4
08/02/2019 12:33:35 70.26 70.05 71.71 63.6 64.3 63.2 71.85 71.46 73.34 66.5 67 66.4
08/02/2019 12:33:36 65.09 69.39 71.71 63.6 64.3 63.2 67.25 71.03 73.34 66.5 67 66.4
08/02/2019 12:33:37 59.39 66.97 71.71 63.6 64.3 63.2 63.8 68.89 73.34 66.5 67 66.4
08/02/2019 12:33:38 61.75 63.9 71.71 63.6 64.3 63.2 65.35 66.64 73.34 66.5 67 66.4
08/02/2019 12:33:39 61.21 62.39 71.71 63.6 64.3 63.2 65.24 65.62 73.34 66.5 67 66.4
08/02/2019 12:33:40 61.73 62.94 71.71 63.6 64.3 63.2 64.71 66.07 73.34 66.5 67 66.4
08/02/2019 12:33:41 64.56 64.02 71.71 63.6 64.3 63.2 66.9 66.58 73.34 66.5 67 66.4
08/02/2019 12:33:42 66.95 66.52 71.71 63.6 64.3 63.2 68.93 68.6 73.34 66.5 67 66.4
08/02/2019 12:33:43 62.97 65.66 71.71 63.6 64.3 63.2 65.94 67.8 73.34 66.5 67 66.4
08/02/2019 12:33:44 62.51 64.06 71.71 63.6 64.3 63.2 65.62 66.67 73.34 66.5 67 66.4
08/02/2019 12:33:45 62.33 63.99 71.71 63.6 64.3 63.2 65.76 66.83 73.34 66.5 67 66.4
08/02/2019 12:33:46 62.15 63.2 71.71 63.6 64.3 63.2 66.93 66.89 73.34 66.5 67.1 66.4
08/02/2019 12:33:47 60.28 61.95 71.71 63.6 64.3 63.2 65.75 66.31 73.34 66.5 67.1 66.4
08/02/2019 12:33:48 61.77 61.95 71.71 63.6 64.3 63.2 65.92 66.44 73.34 66.5 67 66.4
08/02/2019 12:33:49 61.46 61.94 71.71 63.6 64.3 63.2 65.69 66.23 73.34 66.5 67.1 66.4
08/02/2019 12:33:50 62.81 63.37 71.71 63.6 64.3 63.2 67.03 67.49 73.34 66.5 67.1 66.4
08/02/2019 12:33:51 63.21 63.17 71.71 63.6 64.3 63.2 66.95 67.1 73.34 66.5 67 66.4
08/02/2019 12:33:52 55.38 62.38 71.71 63.6 64.3 63.2 62.73 66.49 73.34 66.5 67 66.4
08/02/2019 12:33:53 66.25 64.93 71.71 63.6 64.3 63.2 68.9 67.95 73.34 66.5 67 66.4
08/02/2019 12:33:54 62.73 65.01 71.71 63.6 64.3 63.2 67.55 68.4 73.34 66.5 67 66.4
08/02/2019 12:33:55 60.74 63.41 71.71 63.6 64.3 63.2 66.12 67.55 73.34 66.5 67 66.4
08/02/2019 12:33:56 64.91 64.36 71.71 63.6 64.3 63.2 68.05 67.93 73.34 66.5 67 66.4
08/02/2019 12:33:57 66.92 66.24 71.71 63.6 64.3 63.3 69.53 68.93 73.34 66.5 67.1 66.4
08/02/2019 12:33:58 63.93 66.21 71.71 63.6 64.3 63.3 69.05 69.65 73.34 66.5 67.1 66.4
08/02/2019 12:33:59 63.01 64.88 71.15 63.6 64.3 63.3 66.31 68.73 72.95 66.5 67.1 66.4
08/02/2019 12:34:00 59.82 64.04 70.97 63.6 64.3 63.3 64.87 67.59 72.64 66.5 67.1 66.4
08/02/2019 12:34:01 59.39 61.92 70.97 63.6 64.3 63.2 65.76 66.64 72.64 66.5 67 66.4
08/02/2019 12:34:02 71.38 70.24 70.92 63.7 64.3 63.3 74.58 73.6 73.6 66.6 67.1 66.4
08/02/2019 12:34:03 67.31 70.24 70.24 63.7 64.3 63.3 69.87 73.59 73.6 66.6 67.1 66.4
08/02/2019 12:34:04 64.42 68.89 70.24 63.7 64.3 63.3 67.55 71.8 73.6 66.6 67.1 66.4
08/02/2019 12:34:05 65.65 66.45 70.24 63.7 64.3 63.3 68.68 69.51 73.6 66.6 67.1 66.4
08/02/2019 12:34:06 69.33 68.97 70.24 63.8 64.3 63.3 70.98 70.89 73.6 66.7 67.1 66.4
08/02/2019 12:34:07 68.46 68.48 70.24 63.8 64.3 63.3 71.17 70.97 73.6 66.7 67.1 66.4
08/02/2019 12:34:08 62.87 68.41 70.24 63.8 64.3 63.3 67.84 70.84 73.6 66.7 67.1 66.4
08/02/2019 12:34:09 60.95 65.61 70.24 63.8 64.3 63.3 65.91 69 73.6 66.7 67.1 66.4
08/02/2019 12:34:10 62.21 63.36 70.24 63.8 64.3 63.3 66.24 67.35 73.6 66.7 67.1 66.4
08/02/2019 12:34:11 63.51 64.45 70.24 63.8 64.3 63.3 66.52 67.34 73.6 66.7 67.1 66.4
08/02/2019 12:34:12 66 65.25 70.24 63.8 64.3 63.3 69.45 68.74 73.6 66.7 67.1 66.4
08/02/2019 12:34:13 74.88 74.45 74.45 64 64.4 63.3 78.98 78.36 78.36 67 67.2 66.4
08/02/2019 12:34:14 76.43 77.55 77.55 64.2 64.4 63.3 79.22 80.72 80.72 67.2 67.2 66.5
08/02/2019 12:34:15 61.37 74.56 77.55 64.2 64.4 63.3 65.21 77.87 80.72 67.2 67.2 66.5
08/02/2019 12:34:16 66.32 70.71 77.55 64.2 64.4 63.3 69.49 74.04 80.72 67.2 67.2 66.5
08/02/2019 12:34:17 60.8 68.82 77.55 64.2 64.4 63.3 65.35 72.06 80.72 67.2 67.2 66.5
08/02/2019 12:34:18 61.76 65.52 77.55 64.2 64.4 63.3 66.31 69.06 80.72 67.2 67.2 66.5
08/02/2019 12:34:19 68.41 67.42 77.55 64.2 64.5 63.3 73.03 72.01 80.72 67.2 67.2 66.5
08/02/2019 12:34:20 68.86 68.84 77.55 64.3 64.5 63.3 75.44 75.09 80.72 67.3 67.3 66.5
08/02/2019 12:34:21 69.71 69.86 77.55 64.3 64.5 63.3 72.15 75.19 80.72 67.4 67.3 66.5
08/02/2019 12:34:22 69.18 69.97 77.55 64.4 64.5 63.3 73.42 74.19 80.72 67.4 67.3 66.5
08/02/2019 12:34:23 72.14 71.5 77.55 64.4 64.5 63.3 74.58 74.44 80.72 67.5 67.3 66.5
08/02/2019 12:34:24 74.84 74.83 77.55 64.6 64.5 63.4 76.66 76.74 80.72 67.6 67.4 66.5
08/02/2019 12:34:25 79.62 79.58 79.58 65 64.7 63.4 81.66 81.61 81.61 67.9 67.5 66.6
08/02/2019 12:34:26 64.48 77.05 79.58 65 64.7 63.4 67.74 79.08 81.61 67.9 67.5 66.6
08/02/2019 12:34:27 61.59 73.19 79.58 65 64.7 63.4 65.57 75.33 81.61 67.9 67.5 66.6
08/02/2019 12:34:28 67.91 69.4 79.58 65 64.7 63.4 68.92 71.79 81.61 68 67.5 66.6
08/02/2019 12:34:29 67 69.05 79.58 65.1 64.7 63.4 67.54 70.38 81.61 68 67.5 66.6
08/02/2019 12:34:30 67.3 67.63 79.58 65.1 64.7 63.4 68.5 68.81 81.61 68 67.5 66.6
08/02/2019 12:34:31 64.35 67.57 79.58 65.1 64.7 63.4 66.96 68.76 81.61 68 67.5 66.6
08/02/2019 12:34:32 62.46 65.72 79.58 65.1 64.7 63.4 66.71 67.64 81.61 68 67.5 66.6
08/02/2019 12:34:33 61.43 64.26 79.58 65.1 64.7 63.4 65.31 67.33 81.61 68 67.5 66.6
08/02/2019 12:34:34 59.81 62.32 79.58 65.1 64.7 63.4 64.17 65.88 81.61 68 67.5 66.6
08/02/2019 12:34:35 60.77 61.22 79.58 65.1 64.7 63.4 65.52 65.45 81.61 68 67.5 66.6
08/02/2019 12:34:36 60.27 61.38 79.58 65.1 64.7 63.4 65.17 65.77 81.61 68 67.5 66.6
08/02/2019 12:34:37 60.13 60.59 79.58 65.1 64.7 63.4 64.88 65.46 81.61 68 67.5 66.6
08/02/2019 12:34:38 61.8 61.23 79.58 65.1 64.7 63.4 66 65.63 81.61 68 67.5 66.6
08/02/2019 12:34:39 63.18 63.02 79.58 65.1 64.7 63.4 66.68 66.62 81.61 68 67.5 66.6
08/02/2019 12:34:40 60.2 62.07 79.58 65.1 64.7 63.4 65.36 66.04 81.61 68 67.5 66.6
08/02/2019 12:34:41 61.13 61.26 79.58 65.1 64.7 63.4 65.38 65.72 81.61 68 67.5 66.6
08/02/2019 12:34:42 60.36 61.19 79.58 65.1 64.7 63.4 64.87 65.66 81.61 68 67.5 66.6
08/02/2019 12:34:43 57.31 60.68 79.58 65.1 64.7 63.4 63.58 65.24 81.61 68 67.5 66.6
08/02/2019 12:34:44 61.42 60.81 79.58 65.1 64.7 63.4 65.69 65.33 81.61 68 67.5 66.6
08/02/2019 12:34:45 61.26 61.67 79.58 65.1 64.7 63.4 65.73 65.95 81.61 68 67.5 66.6
08/02/2019 12:34:46 56.43 60.67 79.58 65.1 64.7 63.4 64.21 65.54 81.61 68 67.5 66.6
08/02/2019 12:34:47 64.82 63.93 79.58 65.1 64.7 63.4 67.83 67.26 81.61 68 67.5 66.6
08/02/2019 12:34:48 65.18 64.9 79.58 65.1 64.7 63.4 67 67.13 81.61 68 67.5 66.6
08/02/2019 12:34:49 65.9 65.65 79.58 65.1 64.7 63.4 68.71 68.34 81.61 68 67.5 66.6
08/02/2019 12:34:50 64.77 65.56 79.58 65.1 64.7 63.4 67.99 68.19 81.61 68 67.5 66.6
08/02/2019 12:34:51 63.13 64.93 79.58 65.2 64.7 63.4 67.03 68.12 81.61 68 67.5 66.6
08/02/2019 12:34:52 61.15 63.87 79.58 65.2 64.7 63.4 66.13 67.39 81.61 68.1 67.5 66.6
08/02/2019 12:34:53 61.9 62.53 79.58 65.2 64.7 63.4 66.08 66.62 81.61 68.1 67.5 66.6
08/02/2019 12:34:54 66.94 65.85 79.58 65.2 64.7 63.4 69.52 68.81 81.61 68.1 67.5 66.6
08/02/2019 12:34:55 64.99 65.79 77.05 65.2 64.7 63.4 67.1 68.77 79.08 68.1 67.5 66.6
08/02/2019 12:34:56 63.91 66.46 73.19 65.2 64.7 63.4 67.02 68.81 75.33 68.1 67.5 66.6
08/02/2019 12:34:57 60.3 64.14 69.4 65.1 64.7 63.4 64.41 67.04 71.79 68.1 67.5 66.6
08/02/2019 12:34:58 55.86 61.93 69.05 65.1 64.7 63.4 62.81 65.42 70.38 68.1 67.5 66.6
08/02/2019 12:34:59 63.27 62.79 67.63 65.1 64.7 63.4 66.42 66.18 68.81 68.1 67.5 66.6
08/02/2019 12:35:00 64.74 64.42 67.57 65.2 64.7 63.4 67.4 67.25 68.81 68.1 67.5 66.6
08/02/2019 12:35:01 63.59 64.09 66.46 65.2 64.7 63.4 67.48 67.65 68.81 68.1 67.5 66.6
08/02/2019 12:35:02 65.93 65.66 66.46 65.2 64.7 63.4 68.85 68.74 68.81 68.1 67.5 66.6
08/02/2019 12:35:03 64.35 65.75 66.46 65.2 64.7 63.4 66.82 68.83 68.83 68.1 67.5 66.6
08/02/2019 12:35:04 65.73 66.33 66.46 65.2 64.7 63.4 68.3 68.67 68.83 68.1 67.5 66.6
08/02/2019 12:35:05 60.5 64.95 66.46 65.2 64.7 63.4 64.9 67.67 68.83 68.1 67.5 66.6
08/02/2019 12:35:06 64.81 64.23 66.46 65.2 64.7 63.4 68.32 67.59 68.83 68.1 67.5 66.6
08/02/2019 12:35:07 60.34 64.19 66.46 65.2 64.7 63.4 64.98 67.53 68.83 68.1 67.5 66.6
08/02/2019 12:35:08 62.07 63.43 66.46 65.2 64.7 63.4 66.34 66.85 68.83 68.1 67.5 66.6
08/02/2019 12:35:09 61.05 62.07 66.46 65.2 64.7 63.4 65.03 66.06 68.83 68.1 67.5 66.6
08/02/2019 12:35:10 62.84 63.15 66.46 65.2 64.7 63.4 66.25 66.54 68.83 68.1 67.5 66.6
08/02/2019 12:35:11 64.4 64.37 66.46 65.2 64.7 63.5 66.94 67.13 68.83 68.1 67.5 66.6
08/02/2019 12:35:12 62.55 64.05 66.46 65.2 64.7 63.5 66.89 67.33 68.83 68.1 67.5 66.6
08/02/2019 12:35:13 64.54 64.41 66.46 65.2 64.7 63.5 67.71 67.66 68.83 68.1 67.5 66.6
08/02/2019 12:35:14 64.35 64.99 66.46 65.2 64.7 63.5 68 68.46 68.83 68.1 67.5 66.6
08/02/2019 12:35:15 64.41 64.49 66.46 65.2 64.7 63.5 67.37 67.6 68.83 68.1 67.5 66.6
08/02/2019 12:35:16 64.41 64.94 66.46 65.2 64.7 63.5 68.16 68.4 68.83 68.1 67.5 66.6
08/02/2019 12:35:17 56.28 64.26 66.46 65.2 64.7 63.5 64.18 67.74 68.83 68.1 67.5 66.6
08/02/2019 12:35:18 58.63 60.95 66.46 65.2 64.7 63.5 65.18 65.92 68.83 68.1 67.5 66.6
08/02/2019 12:35:19 63.84 62.65 66.46 65.2 64.7 63.5 67.21 66.66 68.83 68.1 67.5 66.6
08/02/2019 12:35:20 66.11 65.67 66.46 65.2 64.7 63.5 68.8 68.58 68.83 68.1 67.5 66.6
08/02/2019 12:35:21 64.78 65.73 66.46 65.2 64.7 63.5 67.66 68.37 68.83 68.2 67.5 66.6
08/02/2019 12:35:22 66.39 66.06 66.46 65.2 64.7 63.5 68.82 68.57 68.83 68.2 67.5 66.6
08/02/2019 12:35:23 66.64 66.96 66.96 65.2 64.7 63.5 69.85 69.56 69.56 68.2 67.5 66.6
08/02/2019 12:35:24 63.21 66.32 66.96 65.2 64.7 63.5 67.17 69.35 69.56 68.2 67.5 66.6
08/02/2019 12:35:25 61.05 64.65 66.96 65.2 64.7 63.5 65.46 68.08 69.56 68.2 67.5 66.6
08/02/2019 12:35:26 64.46 64.74 66.96 65.2 64.7 63.5 67.84 67.99 69.56 68.2 67.5 66.6
08/02/2019 12:35:27 59.73 63.49 66.96 65.2 64.7 63.5 64.81 67.05 69.56 68.2 67.5 66.6
08/02/2019 12:35:28 64.27 63.85 66.96 65.2 64.7 63.5 67.12 66.86 69.56 68.1 67.5 66.6
08/02/2019 12:35:29 63.26 63.76 66.96 65.2 64.7 63.5 66.72 67.02 69.56 68.1 67.5 66.6
08/02/2019 12:35:30 66.84 66.12 66.96 65.2 64.7 63.5 69.39 68.79 69.56 68.1 67.5 66.6
08/02/2019 12:35:31 65.82 66.37 66.96 65.3 64.7 63.5 68.38 68.99 69.56 68.1 67.5 66.6
08/02/2019 12:35:32 67.31 67.05 67.05 65.3 64.7 63.5 69.9 69.6 69.6 68.1 67.5 66.6
08/02/2019 12:35:33 65.59 66.81 67.05 65.3 64.7 63.5 68.15 69.44 69.6 68.2 67.5 66.6
08/02/2019 12:35:34 63.67 66.4 67.05 65.3 64.7 63.5 66.93 68.87 69.6 68.2 67.5 66.6
08/02/2019 12:35:35 65.45 65.63 67.05 65.3 64.7 63.5 68.22 68.26 69.6 68.2 67.5 66.6
08/02/2019 12:35:36 63.66 65.5 67.05 65.3 64.7 63.5 67.1 68.36 69.6 68.2 67.5 66.6
08/02/2019 12:35:37 59.73 64.18 67.05 65.3 64.7 63.5 63.6 67.3 69.6 68.2 67.5 66.6
08/02/2019 12:35:38 64.14 63.9 67.05 65.3 64.7 63.5 67.14 66.78 69.6 68.2 67.5 66.6
08/02/2019 12:35:39 58.13 63.17 67.05 65.3 64.7 63.5 64.39 66.47 69.6 68.2 67.5 66.6
08/02/2019 12:35:40 58.03 60.58 67.05 65.3 64.7 63.5 63.7 65.11 69.6 68.2 67.5 66.6
08/02/2019 12:35:41 62.9 62 67.05 65.3 64.7 63.5 66.14 65.59 69.6 68.2 67.5 66.6
08/02/2019 12:35:42 62.07 62.41 67.05 65.3 64.7 63.5 66.18 66.32 69.6 68.2 67.5 66.6
08/02/2019 12:35:43 59.42 61.69 67.05 65.3 64.7 63.5 64.57 65.77 69.6 68.2 67.5 66.6
08/02/2019 12:35:44 58.88 60.64 67.05 65.3 64.7 63.5 63.35 65.21 69.6 68.2 67.5 66.6
08/02/2019 12:35:45 60.26 60.48 67.05 65.3 64.7 63.5 64.7 64.85 69.6 68.2 67.5 66.6
08/02/2019 12:35:46 64.97 64.73 67.05 65.3 64.7 63.5 66.78 66.71 69.6 68.2 67.5 66.6
08/02/2019 12:35:47 64.17 65.65 67.05 65.3 64.7 63.5 67.19 67.61 69.6 68.2 67.5 66.6
08/02/2019 12:35:48 62.56 64.17 67.05 65.3 64.7 63.5 66.39 67.17 69.6 68.2 67.5 66.6
08/02/2019 12:35:49 59.18 62.98 67.05 65.3 64.7 63.5 64.76 66.59 69.6 68.2 67.5 66.6
08/02/2019 12:35:50 65.75 64.63 67.05 65.3 64.7 63.5 67.69 67.26 69.6 68.2 67.5 66.6
08/02/2019 12:35:51 64.23 65.38 67.05 65.3 64.7 63.5 67.68 68.13 69.6 68.2 67.5 66.6
08/02/2019 12:35:52 62.84 64.23 67.05 65.3 64.7 63.5 66.05 67.31 69.6 68.2 67.5 66.6
08/02/2019 12:35:53 60.9 63.1 67.05 65.3 64.7 63.5 65.05 66.38 69.6 68.2 67.5 66.6
08/02/2019 12:35:54 59.9 61.67 67.05 65.3 64.7 63.5 64.81 65.52 69.6 68.2 67.5 66.6
08/02/2019 12:35:55 60.73 61.21 67.05 65.3 64.7 63.5 64.35 65.1 69.6 68.2 67.5 66.6
08/02/2019 12:35:56 62.89 62.55 67.05 65.3 64.7 63.5 66.42 66.26 69.6 68.2 67.5 66.6
08/02/2019 12:35:57 62.19 62.74 67.05 65.3 64.7 63.5 66.5 66.7 69.6 68.2 67.5 66.6
08/02/2019 12:35:58 62.47 62.69 67.05 65.3 64.7 63.5 65.64 66.45 69.6 68.2 67.5 66.6
08/02/2019 12:35:59 63.63 63.52 67.05 65.2 64.7 63.5 66.72 66.75 69.6 68.2 67.5 66.6
08/02/2019 12:36:00 65.31 64.66 67.05 65.3 64.7 63.5 68.18 67.64 69.6 68.2 67.5 66.6
08/02/2019 12:36:01 64.95 65.37 67.05 65.3 64.7 63.5 67.97 68.13 69.6 68.2 67.5 66.6
08/02/2019 12:36:02 60.74 64.56 66.81 65.3 64.7 63.5 65.51 67.66 69.44 68.2 67.5 66.6
08/02/2019 12:36:03 61.79 62.82 66.4 65.3 64.7 63.5 65.2 66.56 68.87 68.2 67.5 66.6
08/02/2019 12:36:04 64.72 64.4 65.65 65.3 64.7 63.5 66.8 66.91 68.36 68.2 67.5 66.6
08/02/2019 12:36:05 56.72 63.51 65.65 65.3 64.7 63.5 63.44 66.16 68.36 68.2 67.5 66.6
08/02/2019 12:36:06 62.61 62.75 65.65 65.3 64.7 63.5 66.13 66.18 68.13 68.2 67.5 66.6
08/02/2019 12:36:07 69.23 68.36 68.36 65.3 64.7 63.5 70.41 69.75 69.75 68.2 67.5 66.6
08/02/2019 12:36:08 61.75 66.77 68.36 65.3 64.7 63.5 64.73 68.54 69.75 68.2 67.5 66.6
08/02/2019 12:36:09 58.07 64.22 68.36 65.3 64.7 63.5 63.85 66.44 69.75 68.2 67.5 66.6
08/02/2019 12:36:10 60.49 61.31 68.36 65.3 64.7 63.5 64.2 64.93 69.75 68.2 67.5 66.6
08/02/2019 12:36:11 66.35 65.04 68.36 65.3 64.7 63.5 69.04 67.85 69.75 68.2 67.5 66.6
08/02/2019 12:36:12 66.3 66.13 68.36 65.3 64.7 63.5 68.81 68.67 69.75 68.2 67.5 66.6
08/02/2019 12:36:13 64.15 65.96 68.36 65.3 64.7 63.5 67.17 68.52 69.75 68.2 67.5 66.6
08/02/2019 12:36:14 67.86 67.11 68.36 65.4 64.7 63.5 70.09 69.3 69.75 68.2 67.5 66.6
08/02/2019 12:36:15 64.73 67.08 68.36 65.4 64.7 63.5 68.16 69.41 69.75 68.3 67.5 66.6
08/02/2019 12:36:16 60.69 65.47 68.36 65.4 64.7 63.5 65.54 68.38 69.75 68.2 67.5 66.6
08/02/2019 12:36:17 61.48 63.38 68.36 65.3 64.7 63.5 65.4 66.92 69.75 68.2 67.5 66.6
08/02/2019 12:36:18 60.39 62.33 68.36 65.3 64.7 63.5 64.71 66.04 69.75 68.2 67.6 66.6
08/02/2019 12:36:19 62.01 62.32 68.36 65.3 64.7 63.5 65.13 65.72 69.75 68.2 67.6 66.6
08/02/2019 12:36:20 61.88 62.51 68.36 65.3 64.7 63.5 65.32 65.7 69.75 68.2 67.6 66.6
08/02/2019 12:36:21 64.31 63.96 68.36 65.3 64.7 63.5 66.58 66.43 69.75 68.2 67.6 66.6
08/02/2019 12:36:22 61.22 64.02 68.36 65.3 64.7 63.5 64.65 66.34 69.75 68.2 67.6 66.6
08/02/2019 12:36:23 63.65 63.61 68.36 65.3 64.7 63.5 66.48 66.28 69.75 68.2 67.6 66.6
08/02/2019 12:36:24 64.5 64.31 68.36 65.3 64.7 63.5 67.38 67.23 69.75 68.2 67.6 66.6
08/02/2019 12:36:25 68.71 67.9 68.36 65.3 64.7 63.5 70.11 69.61 69.75 68.2 67.6 66.6
08/02/2019 12:36:26 66.28 67.92 68.36 65.3 64.7 63.5 69.5 69.95 69.95 68.2 67.6 66.6
08/02/2019 12:36:27 68.89 69.74 69.74 65.4 64.8 63.5 71.54 72.26 72.26 68.3 67.6 66.6
08/02/2019 12:36:28 61.65 67.66 69.74 65.4 64.8 63.5 65.37 70.39 72.26 68.3 67.6 66.6
08/02/2019 12:36:29 59.95 64.64 69.74 65.4 64.7 63.5 66.86 67.72 72.26 68.3 67.6 66.6
08/02/2019 12:36:30 62.83 62.94 69.74 65.4 64.7 63.5 67.49 68.02 72.26 68.3 67.5 66.6
08/02/2019 12:36:31 60.95 63.02 69.74 65.4 64.7 63.5 65.1 67.52 72.26 68.3 67.5 66.6
08/02/2019 12:36:32 63.09 63.31 69.74 65.4 64.7 63.5 66.55 66.92 72.26 68.3 67.5 66.6
08/02/2019 12:36:33 66.07 65.62 69.74 65.4 64.7 63.5 68.32 68.06 72.26 68.3 67.5 66.6
08/02/2019 12:36:34 60.61 65.61 69.74 65.4 64.7 63.5 65.22 68.04 72.26 68.3 67.5 66.6
08/02/2019 12:36:35 60.96 63.32 69.74 65.4 64.7 63.5 65.7 66.52 72.26 68.3 67.5 66.6
08/02/2019 12:36:36 64.42 63.78 69.74 65.4 64.7 63.5 67.98 67.66 72.26 68.3 67.5 66.6
08/02/2019 12:36:37 63.61 63.8 69.74 65.4 64.7 63.5 67.22 67.45 72.26 68.3 67.5 66.6
08/02/2019 12:36:38 64.18 63.96 69.74 65.4 64.7 63.5 67.79 67.57 72.26 68.3 67.5 66.6
08/02/2019 12:36:39 60.21 63.92 69.74 65.4 64.7 63.5 64.96 67.66 72.26 68.3 67.5 66.6
08/02/2019 12:36:40 65.92 64.81 69.74 65.4 64.7 63.5 69.02 68.17 72.26 68.3 67.5 66.6
08/02/2019 12:36:41 58.78 64.58 69.74 65.4 64.7 63.5 63.55 67.84 72.26 68.3 67.5 66.6
08/02/2019 12:36:42 66.22 65.91 69.74 65.4 64.7 63.5 68.82 68.56 72.26 68.3 67.5 66.6
08/02/2019 12:36:43 65.12 66.26 69.74 65.4 64.7 63.5 67.8 68.77 72.26 68.3 67.6 66.7
08/02/2019 12:36:44 62.48 65.26 69.74 65.4 64.7 63.5 65.74 67.99 72.26 68.3 67.6 66.7
08/02/2019 12:36:45 65.99 66.05 69.74 65.4 64.7 63.5 68.38 68.38 72.26 68.3 67.6 66.7
08/02/2019 12:36:46 63.88 65.21 69.74 65.4 64.7 63.5 66.8 67.68 72.26 68.4 67.6 66.7
08/02/2019 12:36:47 61.64 64.36 69.74 65.4 64.7 63.5 66.34 67.25 72.26 68.4 67.6 66.7
08/02/2019 12:36:48 65.41 64.83 69.74 65.4 64.7 63.5 68.3 67.92 72.26 68.4 67.6 66.7
08/02/2019 12:36:49 68.94 68.18 69.74 65.5 64.7 63.5 71.6 70.88 72.26 68.4 67.6 66.7
08/02/2019 12:36:50 60.25 67.58 69.74 65.4 64.7 63.5 65.46 70.28 72.26 68.4 67.6 66.7
08/02/2019 12:36:51 61.28 64.46 69.74 65.4 64.7 63.5 65.76 67.9 72.26 68.4 67.6 66.7
08/02/2019 12:36:52 60.82 63.03 69.74 65.4 64.7 63.5 65.17 66.85 72.26 68.4 67.6 66.7
08/02/2019 12:36:53 61.9 62.06 69.74 65.4 64.7 63.5 66.25 66.17 72.26 68.4 67.6 66.7
08/02/2019 12:36:54 61.75 62 69.74 65.4 64.7 63.5 65.68 66 72.26 68.4 67.6 66.7
08/02/2019 12:36:55 62.9 63.07 69.74 65.4 64.7 63.5 66.76 66.8 72.26 68.4 67.6 66.7
08/02/2019 12:36:56 68.79 67.42 69.74 65.5 64.7 63.5 70.56 69.47 72.26 68.4 67.6 66.7
08/02/2019 12:36:57 73.15 72 72 65.5 64.7 63.5 73.84 72.88 72.88 68.4 67.6 66.7
08/02/2019 12:36:58 68.33 71.65 72 65.6 64.7 63.5 69.99 72.62 72.88 68.4 67.6 66.7
08/02/2019 12:36:59 67.71 69.87 72 65.6 64.8 63.5 69.36 71.15 72.88 68.5 67.6 66.7
08/02/2019 12:37:00 65.65 68.61 72 65.6 64.8 63.5 68.44 70.11 72.88 68.5 67.6 66.7
08/02/2019 12:37:01 65.64 67.04 72 65.6 64.8 63.6 68.89 69.26 72.88 68.5 67.6 66.7
08/02/2019 12:37:02 61.52 66.14 72 65.6 64.8 63.6 65.61 68.93 72.88 68.5 67.6 66.7
08/02/2019 12:37:03 64.49 65.17 72 65.6 64.8 63.6 66.9 67.91 72.88 68.5 67.6 66.7
08/02/2019 12:37:04 65 65.07 72 65.6 64.8 63.6 68.43 68.11 72.88 68.5 67.6 66.7
08/02/2019 12:37:05 60.84 64.39 72 65.6 64.8 63.6 64.29 67.71 72.88 68.5 67.6 66.7
08/02/2019 12:37:06 62.45 63.35 72 65.6 64.8 63.6 64.5 65.82 72.88 68.5 67.6 66.7
08/02/2019 12:37:07 62.4 62.72 72 65.6 64.8 63.6 66.1 65.9 72.88 68.5 67.6 66.7
08/02/2019 12:37:08 57.04 62.46 72 65.6 64.8 63.6 64.49 65.77 72.88 68.5 67.6 66.7
08/02/2019 12:37:09 61.99 61.8 72 65.6 64.8 63.6 65.88 66.07 72.88 68.5 67.6 66.7
08/02/2019 12:37:10 60.59 61.24 72 65.6 64.8 63.6 64.75 65.42 72.88 68.5 67.6 66.7
08/02/2019 12:37:11 60.75 61.44 72 65.6 64.8 63.6 64.11 65.23 72.88 68.5 67.6 66.7
08/02/2019 12:37:12 66.54 65.29 72 65.6 64.8 63.6 68.77 67.75 72.88 68.5 67.6 66.7
08/02/2019 12:37:13 62.56 65.14 72 65.6 64.8 63.6 66.23 67.59 72.88 68.5 67.6 66.7
08/02/2019 12:37:14 62.35 63.71 72 65.6 64.8 63.6 65.45 66.78 72.88 68.5 67.6 66.7
08/02/2019 12:37:15 66.82 66.07 72 65.7 64.8 63.6 69.01 68.54 72.88 68.5 67.6 66.7
08/02/2019 12:37:16 67.68 67.56 72 65.7 64.8 63.6 69.9 69.72 72.88 68.5 67.6 66.7
08/02/2019 12:37:17 69.98 69.52 72 65.7 64.8 63.6 72.82 72.22 72.88 68.6 67.6 66.7
08/02/2019 12:37:18 65.62 69.52 72 65.7 64.8 63.6 68.78 72.23 72.88 68.6 67.6 66.7
08/02/2019 12:37:19 63.7 67.49 72 65.7 64.8 63.6 67.12 70.34 72.88 68.6 67.6 66.7
08/02/2019 12:37:20 66.71 67.24 72 65.7 64.8 63.6 68.99 69.66 72.88 68.6 67.6 66.7
08/02/2019 12:37:21 66.61 67 72 65.7 64.8 63.6 68.58 69.11 72.88 68.6 67.6 66.7
08/02/2019 12:37:22 62.47 66.48 72 65.7 64.8 63.6 65.88 68.69 72.88 68.6 67.6 66.7
08/02/2019 12:37:23 65.6 65.61 72 65.7 64.8 63.6 67.78 67.82 72.88 68.6 67.6 66.7
08/02/2019 12:37:24 66.58 66.53 72 65.7 64.8 63.6 68.91 68.62 72.88 68.6 67.6 66.7
08/02/2019 12:37:25 63.23 66.01 72 65.7 64.8 63.6 66.45 68.4 72.88 68.6 67.6 66.7
08/02/2019 12:37:26 56.16 64.45 72 65.7 64.8 63.6 62.34 67.17 72.88 68.6 67.6 66.7
08/02/2019 12:37:27 64.74 64.01 71.65 65.7 64.8 63.6 67.49 66.88 72.62 68.6 67.6 66.7
08/02/2019 12:37:28 66.51 65.9 69.87 65.8 64.8 63.6 69.05 68.53 72.23 68.6 67.6 66.7
08/02/2019 12:37:29 63.09 65.57 69.52 65.7 64.8 63.6 66.24 68.24 72.23 68.6 67.6 66.7
08/02/2019 12:37:30 60.44 63.97 69.52 65.7 64.8 63.6 64 66.95 72.23 68.6 67.6 66.7
08/02/2019 12:37:31 61.06 62.13 69.52 65.7 64.8 63.6 64.77 65.33 72.23 68.6 67.6 66.7
08/02/2019 12:37:32 66.65 65.29 69.52 65.7 64.8 63.6 68.76 67.69 72.23 68.6 67.6 66.7
08/02/2019 12:37:33 67.24 66.76 69.52 65.7 64.8 63.6 69.69 69.19 72.23 68.6 67.6 66.7
08/02/2019 12:37:34 65.32 66.76 69.52 65.7 64.8 63.6 68.57 69.2 72.23 68.6 67.6 66.7
08/02/2019 12:37:35 64.74 66.1 69.52 65.7 64.8 63.6 67.78 68.93 72.23 68.6 67.6 66.7
08/02/2019 12:37:36 64.44 65.54 69.52 65.7 64.8 63.6 67.33 68.41 72.23 68.6 67.6 66.7
08/02/2019 12:37:37 67.03 66.59 69.52 65.7 64.8 63.6 68.4 68.3 72.23 68.6 67.6 66.7
08/02/2019 12:37:38 66.38 66.98 69.52 65.7 64.8 63.6 68.8 69.04 72.23 68.6 67.6 66.7
08/02/2019 12:37:39 64.59 66.23 69.52 65.7 64.8 63.6 67.3 68.41 72.23 68.6 67.6 66.7
08/02/2019 12:37:40 68.73 68.21 69.52 65.7 64.8 63.6 70.2 69.88 72.23 68.6 67.6 66.7
08/02/2019 12:37:41 68.36 68.61 69.52 65.7 64.8 63.6 69.56 69.9 72.23 68.6 67.6 66.7
08/02/2019 12:37:42 69.36 69.29 69.52 65.8 64.8 63.6 71.49 71.07 72.23 68.6 67.6 66.7
08/02/2019 12:37:43 67.11 69.03 69.52 65.8 64.8 63.6 69.82 71.03 72.23 68.6 67.6 66.7
08/02/2019 12:37:44 74.33 74.07 74.07 65.9 64.9 63.6 75.15 75.11 75.11 68.7 67.6 66.7
08/02/2019 12:37:45 65.36 72.42 74.07 65.9 64.9 63.6 68 73.53 75.11 68.7 67.6 66.7
08/02/2019 12:37:46 70.77 70.58 74.07 65.9 64.8 63.6 72.07 71.84 75.11 68.7 67.6 66.7
08/02/2019 12:37:47 69.44 70.56 74.07 65.9 64.8 63.6 70.71 71.83 75.11 68.7 67.6 66.7
08/02/2019 12:37:48 68.53 70.74 74.07 65.9 64.9 63.6 72.01 72.77 75.11 68.7 67.6 66.7
08/02/2019 12:37:49 65.69 68.95 74.07 65.9 64.9 63.6 68.61 71.3 75.11 68.7 67.6 66.7
08/02/2019 12:37:50 68.79 68.97 74.07 65.9 64.8 63.6 70.94 71.22 75.11 68.7 67.6 66.7
08/02/2019 12:37:51 65.97 68.19 74.07 65.9 64.8 63.6 68.16 70.53 75.11 68.7 67.6 66.7
08/02/2019 12:37:52 63.07 66.89 74.07 65.9 64.8 63.6 66.09 69.18 75.11 68.7 67.6 66.7
08/02/2019 12:37:53 65.77 65.63 74.07 66 64.8 63.6 68.29 68.13 75.11 68.7 67.6 66.7
08/02/2019 12:37:54 65.85 66.26 74.07 66 64.8 63.7 68.27 68.55 75.11 68.8 67.6 66.7
08/02/2019 12:37:55 66.08 66.3 74.07 66 64.9 63.7 68.68 68.71 75.11 68.8 67.6 66.7
08/02/2019 12:37:56 65.38 66.87 74.07 66 64.9 63.7 68.24 69.14 75.11 68.8 67.6 66.8
08/02/2019 12:37:57 65.42 65.89 74.07 66 64.9 63.7 68 68.45 75.11 68.8 67.6 66.8
08/02/2019 12:37:58 66.78 67.41 74.07 66 64.9 63.7 69.37 69.79 75.11 68.8 67.6 66.8
08/02/2019 12:37:59 67.41 66.98 74.07 66 64.9 63.7 69.41 69.18 75.11 68.8 67.7 66.8
08/02/2019 12:38:00 65.07 67.16 74.07 66 64.9 63.7 68.05 69.28 75.11 68.8 67.7 66.8
08/02/2019 12:38:01 65.59 66.22 74.07 66 64.9 63.7 68.3 68.82 75.11 68.8 67.7 66.8
08/02/2019 12:38:02 64.46 65.89 74.07 66 64.9 63.7 67.59 68.71 75.11 68.8 67.7 66.8
08/02/2019 12:38:03 65.14 66.1 74.07 66 64.9 63.7 67.77 68.62 75.11 68.8 67.7 66.8
08/02/2019 12:38:04 62.38 64.58 74.07 66 64.9 63.7 65.65 67.41 75.11 68.8 67.7 66.8
08/02/2019 12:38:05 67.47 66.21 74.07 66 64.9 63.7 70.55 69.56 75.11 68.8 67.7 66.8
08/02/2019 12:38:06 64.9 66.42 74.07 66 64.9 63.7 68.56 69.55 75.11 68.8 67.7 66.8
08/02/2019 12:38:07 63.62 65.04 74.07 66 64.9 63.7 66.23 68.37 75.11 68.8 67.7 66.8
08/02/2019 12:38:08 63.69 64.87 74.07 66 64.9 63.7 66.91 67.64 75.11 68.8 67.7 66.8
08/02/2019 12:38:09 64.39 65.38 74.07 66 64.9 63.7 66.98 68.06 75.11 68.8 67.7 66.8
08/02/2019 12:38:10 65.76 65.84 74.07 66 64.9 63.7 67.17 67.68 75.11 68.8 67.7 66.8
08/02/2019 12:38:11 67.22 66.95 74.07 66 64.9 63.7 69.06 68.74 75.11 68.8 67.7 66.8
08/02/2019 12:38:12 67.92 67.83 74.07 66 64.9 63.7 70.36 69.86 75.11 68.8 67.7 66.8
08/02/2019 12:38:13 65.2 67.55 74.07 66 64.9 63.7 67.91 69.76 75.11 68.8 67.7 66.8
08/02/2019 12:38:14 66.44 66.72 72.42 66 64.9 63.7 68.7 68.94 73.53 68.8 67.7 66.8
08/02/2019 12:38:15 69.14 68.72 70.74 66 64.9 63.7 71.29 70.82 72.77 68.8 67.7 66.8
08/02/2019 12:38:16 66.61 69.19 70.74 66 64.9 63.7 68.72 71.1 72.77 68.8 67.7 66.8
08/02/2019 12:38:17 65.75 67.32 70.74 66 64.9 63.7 67.61 69.56 72.77 68.8 67.7 66.8
08/02/2019 12:38:18 66.59 67.42 69.19 66 64.9 63.7 68.35 69.08 71.3 68.8 67.7 66.8
08/02/2019 12:38:19 62.05 66.38 69.19 66 64.9 63.7 65.51 68.25 71.22 68.8 67.7 66.8
08/02/2019 12:38:20 61.83 64.34 69.19 66 64.9 63.7 64.8 66.97 71.1 68.8 67.7 66.8
08/02/2019 12:38:21 66.04 65.6 69.19 66 64.9 63.7 68.26 67.83 71.1 68.8 67.7 66.8
08/02/2019 12:38:22 67.47 67.32 69.19 66 64.9 63.7 70 69.4 71.1 68.8 67.7 66.8
08/02/2019 12:38:23 61.37 66.4 69.19 66 64.9 63.7 66.31 68.99 71.1 68.8 67.7 66.8
08/02/2019 12:38:24 64.2 64.54 69.19 66 64.9 63.7 67.99 68.07 71.1 68.8 67.7 66.8
08/02/2019 12:38:25 63.72 64.54 69.19 66 64.9 63.7 67.52 68.12 71.1 68.8 67.7 66.8
08/02/2019 12:38:26 68 66.98 69.19 66 64.9 63.7 69.49 69.1 71.1 68.8 67.7 66.8
08/02/2019 12:38:27 66.56 67.34 69.19 66 64.9 63.7 67.94 68.85 71.1 68.8 67.7 66.8
08/02/2019 12:38:28 70.38 70.29 70.29 66 64.9 63.7 72.01 71.86 71.86 68.8 67.7 66.8
08/02/2019 12:38:29 64.16 69.64 70.29 65.9 64.9 63.7 66.54 71.3 71.86 68.7 67.7 66.8
08/02/2019 12:38:30 66.09 67.4 70.29 65.9 65 63.7 67.93 69.01 71.86 68.7 67.7 66.8
08/02/2019 12:38:31 74.27 73.82 73.82 66 65 63.7 75.88 75.41 75.41 68.8 67.8 66.8
08/02/2019 12:38:32 69.8 74.31 74.31 66 65 63.7 72.32 76.03 76.03 68.8 67.8 66.8
08/02/2019 12:38:33 66.38 71.31 74.31 66 65 63.7 68.53 73.26 76.03 68.8 67.8 66.8
08/02/2019 12:38:34 65.53 68.76 74.31 66 65 63.7 68.14 70.82 76.03 68.8 67.8 66.8
08/02/2019 12:38:35 63.42 67.23 74.31 66 65 63.7 66.29 69.52 76.03 68.8 67.8 66.8
08/02/2019 12:38:36 60.4 65.07 74.31 65.9 65 63.7 64.09 67.66 76.03 68.8 67.8 66.8
08/02/2019 12:38:37 63.2 63.49 74.31 66 65 63.7 65.43 65.95 76.03 68.8 67.8 66.8
08/02/2019 12:38:38 63.3 63.56 74.31 66 65 63.7 66.29 66.22 76.03 68.8 67.8 66.8
08/02/2019 12:38:39 68.14 67.1 74.31 66 65 63.7 69.73 68.87 76.03 68.8 67.8 66.8
08/02/2019 12:38:40 61.97 66.92 74.31 66 65 63.7 66.4 68.76 76.03 68.8 67.8 66.8
08/02/2019 12:38:41 63.84 64.52 74.31 66 65 63.7 66.44 67.39 76.03 68.8 67.8 66.8
08/02/2019 12:38:42 63.8 64.2 74.31 66 65 63.7 67.03 67.16 76.03 68.8 67.8 66.8
08/02/2019 12:38:43 61.66 63.91 74.31 66 65 63.7 65.15 66.93 76.03 68.8 67.8 66.8
08/02/2019 12:38:44 61.79 63.19 74.31 66 65 63.7 66.21 66.45 76.03 68.8 67.8 66.8
08/02/2019 12:38:45 60.17 62.13 74.31 66 65 63.8 64.59 66.11 76.03 68.8 67.8 66.8
08/02/2019 12:38:46 62.34 62.14 74.31 66 65 63.8 65.63 65.6 76.03 68.8 67.8 66.8
08/02/2019 12:38:47 61.74 62.24 74.31 66 65 63.8 64.63 65.58 76.03 68.8 67.8 66.8
08/02/2019 12:38:48 66.23 65.14 74.31 66 65 63.8 67.61 66.86 76.03 68.8 67.8 66.8
08/02/2019 12:38:49 61.58 64.9 74.31 66 65 63.8 65.12 66.77 76.03 68.8 67.8 66.8
08/02/2019 12:38:50 64.8 64.81 74.31 66 65 63.8 66.39 66.62 76.03 68.8 67.7 66.8
08/02/2019 12:38:51 60.92 64.58 74.31 66 65 63.8 64.96 66.44 76.03 68.8 67.7 66.8
08/02/2019 12:38:52 64.55 64.2 74.31 66 65 63.8 66.81 66.44 76.03 68.8 67.7 66.8
08/02/2019 12:38:53 66.67 66.36 74.31 66 65 63.8 69.19 68.73 76.03 68.8 67.7 66.8
08/02/2019 12:38:54 66.48 66.62 74.31 66 65 63.8 69.12 69.19 76.03 68.8 67.7 66.8
08/02/2019 12:38:55 66.6 66.69 74.31 66 65 63.8 69.26 69.53 76.03 68.8 67.8 66.8
08/02/2019 12:38:56 68.06 67.87 74.31 66 65 63.8 70.03 69.98 76.03 68.8 67.8 66.8
08/02/2019 12:38:57 64.4 67.64 74.31 66 65 63.8 67.32 69.8 76.03 68.8 67.8 66.8
08/02/2019 12:38:58 68.56 68.54 74.31 66 65 63.8 79.1 78.19 78.19 68.9 67.8 66.9
08/02/2019 12:38:59 67.47 69.07 74.31 66 65 63.8 69.29 77.65 78.19 68.9 67.8 66.9
08/02/2019 12:39:00 60.17 67.09 74.31 66 65 63.8 64.11 74.19 78.19 68.9 67.8 66.9
08/02/2019 12:39:01 61.97 64.1 74.31 66 65 63.8 64.39 70.58 78.19 68.9 67.8 66.9
08/02/2019 12:39:02 62.78 63.26 71.31 66 65 63.8 65.6 67.67 78.19 68.9 67.8 66.9
08/02/2019 12:39:03 65.61 65.02 69.07 66 65 63.8 68.19 67.86 78.19 68.9 67.8 66.9
08/02/2019 12:39:04 64.93 65.47 69.07 66 65 63.8 67.5 68.1 78.19 68.9 67.8 66.9
08/02/2019 12:39:05 61.62 64.83 69.07 66 65 63.8 64.58 67.5 78.19 68.9 67.8 66.9
08/02/2019 12:39:06 58.92 62.98 69.07 66 65 63.8 62.67 65.81 78.19 68.8 67.8 66.9
08/02/2019 12:39:07 58.9 61.17 69.07 65.9 65 63.8 63.02 64.2 78.19 68.8 67.8 66.9
08/02/2019 12:39:08 64.84 63.85 69.07 65.9 65 63.8 67.49 66.62 78.19 68.8 67.8 66.9
08/02/2019 12:39:09 64.9 64.65 69.07 65.9 65 63.8 67.33 67.12 78.19 68.8 67.8 66.9
08/02/2019 12:39:10 60.12 64.33 69.07 65.9 65 63.8 64.2 66.87 78.19 68.8 67.8 66.9
08/02/2019 12:39:11 66.24 65.72 69.07 65.9 65 63.8 68.2 67.77 78.19 68.8 67.8 66.9
08/02/2019 12:39:12 64.34 66.14 69.07 65.9 65 63.8 67.27 68.23 78.19 68.8 67.8 66.9
08/02/2019 12:39:13 62.96 64.65 69.07 65.8 65 63.8 64.79 67.29 78.19 68.7 67.8 66.9
08/02/2019 12:39:14 62.29 64.05 69.07 65.7 65 63.8 63.69 65.93 78.19 68.5 67.8 66.9
08/02/2019 12:39:15 59.2 62.83 69.07 65.7 65 63.8 63.57 64.67 78.19 68.5 67.8 66.9
08/02/2019 12:39:16 59.37 60.81 69.07 65.7 65 63.8 62.61 63.85 78.19 68.5 67.8 66.9
08/02/2019 12:39:17 62.43 61.83 69.07 65.7 65 63.8 65.16 64.64 78.19 68.5 67.8 66.9
08/02/2019 12:39:18 63.22 63.13 69.07 65.7 65 63.8 65.16 65.17 78.19 68.5 67.8 66.9
08/02/2019 12:39:19 63.74 63.92 69.07 65.6 65 63.8 66.22 66.12 78.19 68.5 67.8 66.9
08/02/2019 12:39:20 58.91 63.21 69.07 65.6 65 63.8 62.94 65.59 78.19 68.4 67.8 66.9
08/02/2019 12:39:21 71.11 70.02 70.02 65.6 65.1 63.8 73.5 72.57 78.19 68.4 67.9 66.9
08/02/2019 12:39:22 70.29 70.55 70.55 65.6 65.1 63.8 70.63 72.57 78.19 68.4 67.9 66.9
08/02/2019 12:39:23 70.37 70.88 70.88 65.6 65.1 63.8 70.81 71.52 78.19 68.3 67.9 66.9
08/02/2019 12:39:24 65.08 70.62 70.88 65.5 65.1 63.8 67.37 71.4 78.19 68.3 67.9 66.9
08/02/2019 12:39:25 68.06 68.75 70.88 65.1 65.1 63.8 69.63 69.97 78.19 67.9 67.9 66.9
08/02/2019 12:39:26 58.3 67.79 70.88 65.1 65.1 63.8 63.19 69.23 78.19 67.9 67.8 66.9
08/02/2019 12:39:27 64.56 64.84 70.88 65.1 65.1 63.8 66.13 66.43 78.19 67.9 67.8 66.9
08/02/2019 12:39:28 63.31 64.46 70.88 65.1 65.1 63.8 66 66.38 77.65 67.9 67.8 66.9
08/02/2019 12:39:29 63.24 64.44 70.88 65.1 65.1 63.8 65.8 66.62 74.19 67.9 67.9 66.9
08/02/2019 12:39:30 64.18 64.52 70.88 65.1 65.1 63.8 67.59 67.65 72.57 67.9 67.9 66.9
08/02/2019 12:39:31 60.3 64.42 70.88 65.1 65.1 63.8 63.39 67.51 72.57 67.9 67.9 66.9
08/02/2019 12:39:32 67.18 66.11 70.88 65.1 65.1 63.8 69.25 68.46 72.57 67.9 67.8 66.9
08/02/2019 12:39:33 67.13 67.14 70.88 65.1 65.1 63.8 69.65 69.48 72.57 67.9 67.8 66.9
08/02/2019 12:39:34 64.96 66.82 70.88 65.1 65.1 63.8 67.95 69.31 72.57 67.9 67.8 66.9
08/02/2019 12:39:35 63.47 65.75 70.88 65.1 65.1 63.8 66.3 68.42 72.57 67.9 67.9 66.9
08/02/2019 12:39:36 60.91 64.37 70.88 65.1 65.1 63.8 64.24 67.16 72.57 67.9 67.8 66.9
08/02/2019 12:39:37 65.87 64.93 70.88 65.2 65.1 63.8 69.21 68.25 72.57 68 67.9 66.9
08/02/2019 12:39:38 63.97 65.35 70.88 65.2 65.1 63.8 67.16 68.62 72.57 68 67.9 66.9
08/02/2019 12:39:39 65.65 65.47 70.88 65.2 65.1 63.8 68.28 68.26 72.57 68 67.9 66.9
08/02/2019 12:39:40 62.99 65.52 70.88 65.2 65.1 63.8 65.26 68.14 72.57 68 67.9 66.9
08/02/2019 12:39:41 61.01 63.78 70.88 65.2 65.1 63.8 64.83 66.49 72.57 68 67.9 66.9
08/02/2019 12:39:42 60.06 62.4 70.88 65.2 65.1 63.8 63.74 65.49 72.57 68 67.9 66.9
08/02/2019 12:39:43 61.4 61.57 70.88 65.2 65.1 63.8 63.99 64.47 72.57 68 67.9 66.9
08/02/2019 12:39:44 65.64 64.98 70.88 65.2 65.1 63.8 67.04 66.34 72.57 68 67.9 66.9
08/02/2019 12:39:45 60.84 63.87 70.88 65.2 65.1 63.8 64.52 66.17 72.57 68 67.9 66.9
08/02/2019 12:39:46 59.63 62.12 70.88 65.2 65.1 63.8 63.38 65.02 72.57 68 67.9 66.9
08/02/2019 12:39:47 68.95 67.38 70.88 65.2 65.1 63.8 69.47 68.04 72.57 68 67.9 66.9
08/02/2019 12:39:48 64.14 66.92 70.88 65.2 65.1 63.8 66.86 68.09 72.57 68 67.9 66.9
08/02/2019 12:39:49 65.84 66.77 70.88 65.2 65.1 63.8 68.23 68.54 72.57 68 67.8 66.9
08/02/2019 12:39:50 63.18 65.28 70.88 65.2 65.1 63.8 65.96 67.63 72.57 68 67.8 66.9
08/02/2019 12:39:51 63.39 64.36 70.88 65.2 65.1 63.8 66.4 67.07 72.57 68 67.8 66.9
08/02/2019 12:39:52 63.67 64.36 70.88 65.2 65.1 63.8 66.36 67.29 71.52 68 67.8 66.9
08/02/2019 12:39:53 65.7 65.44 70.62 65.2 65.1 63.8 67.81 67.7 71.4 68 67.8 66.9
08/02/2019 12:39:54 68.74 68.33 68.75 65.2 65.1 63.9 70.64 69.96 69.97 68 67.8 66.9
08/02/2019 12:39:55 63.25 67.42 68.33 65.2 65.1 63.9 66.88 69.83 69.96 68 67.8 66.9
08/02/2019 12:39:56 63 65.16 68.33 65.2 65.1 63.9 65.62 67.96 69.96 68 67.8 66.9
08/02/2019 12:39:57 66.74 66.53 68.33 65.2 65.1 63.9 69.35 69.16 69.96 68 67.8 66.9
08/02/2019 12:39:58 67.37 68.24 68.33 65.3 65.1 63.9 70.18 70.93 70.93 68 67.8 66.9
08/02/2019 12:39:59 67.88 68.21 68.33 65.3 65.1 63.9 70.5 70.93 70.93 68 67.9 66.9
08/02/2019 12:40:00 63.61 67.43 68.33 65.3 65.1 63.9 67.62 70.09 70.93 68 67.9 66.9
08/02/2019 12:40:01 64.48 65.44 68.33 65.3 65.1 63.9 67.64 68.68 70.93 68 67.9 66.9
08/02/2019 12:40:02 64.83 65.17 68.33 65.3 65.1 63.9 67.2 68.2 70.93 68 67.9 66.9
08/02/2019 12:40:03 63.68 65.22 68.33 65.3 65.1 63.9 66.68 67.73 70.93 68 67.9 66.9
08/02/2019 12:40:04 63.47 64.24 68.33 65.3 65.1 63.9 66.18 67.03 70.93 68 67.9 66.9
08/02/2019 12:40:05 65.18 65.1 68.33 65.3 65.1 63.9 68.64 68.32 70.93 68 67.9 66.9
08/02/2019 12:40:06 67.97 67.61 68.33 65.3 65.1 63.9 69.62 69.55 70.93 68 67.9 66.9
08/02/2019 12:40:07 70.3 69.33 69.33 65.3 65.1 63.9 71.77 70.97 70.97 68 67.9 66.9
08/02/2019 12:40:08 68.86 69.43 69.43 65.4 65.1 63.9 71.38 71.56 71.56 68.1 67.9 66.9
08/02/2019 12:40:09 67.63 69.19 69.43 65.4 65.1 63.9 70.29 71.41 71.56 68.1 67.9 66.9
08/02/2019 12:40:10 64.95 68.69 69.43 65.4 65.1 63.9 67.99 71.19 71.56 68.1 67.9 66.9
08/02/2019 12:40:11 62.97 66.46 69.43 65.4 65.1 63.9 66.49 69.14 71.56 68.1 67.9 66.9
08/02/2019 12:40:12 65.26 65.62 69.43 65.4 65.1 63.9 67.55 68.08 71.56 68.1 67.9 66.9
08/02/2019 12:40:13 68.25 67.68 69.43 65.4 65.1 63.9 70.49 69.97 71.56 68.1 67.9 66.9
08/02/2019 12:40:14 69.13 68.67 69.43 65.4 65.1 63.9 71.9 71.58 71.58 68.1 67.9 66.9
08/02/2019 12:40:15 72.91 72.59 72.59 65.5 65.2 63.9 77.44 77.02 77.02 68.2 67.9 67
08/02/2019 12:40:16 66.3 70.85 72.59 65.5 65.2 63.9 67.98 74.87 77.02 68.2 67.9 67
08/02/2019 12:40:17 63.2 68.86 72.59 65.5 65.2 63.9 66.32 72.04 77.02 68.2 67.9 67
08/02/2019 12:40:18 69.69 69.76 72.59 65.5 65.2 63.9 71.48 71.88 77.02 68.3 67.9 67
08/02/2019 12:40:19 66.03 68.44 72.59 65.5 65.2 63.9 68.13 70.59 77.02 68.3 67.9 67
08/02/2019 12:40:20 56.51 66.99 72.59 65.5 65.2 63.9 62.32 69.17 77.02 68.2 67.9 67
08/02/2019 12:40:21 65.7 65.65 72.59 65.5 65.2 63.9 67.83 67.8 77.02 68.3 67.9 67
08/02/2019 12:40:22 68.05 67.8 72.59 65.5 65.2 63.9 69.84 69.48 77.02 68.3 67.9 67
08/02/2019 12:40:23 65.57 67.39 72.59 65.5 65.2 63.9 68.65 69.19 77.02 68.2 67.9 67
08/02/2019 12:40:24 71.7 71.06 72.59 65.6 65.2 63.9 76.14 75.37 77.02 68.3 67.9 67
08/02/2019 12:40:25 66.24 70.91 72.59 65.6 65.2 63.9 68.99 75.2 77.02 68.3 67.9 67
08/02/2019 12:40:26 68.71 69.63 72.59 65.6 65.2 63.9 70.78 72.73 77.02 68.3 67.9 67
08/02/2019 12:40:27 72.53 71.98 72.59 65.7 65.2 63.9 76.12 75.45 77.02 68.4 68 67
08/02/2019 12:40:28 75.52 76.03 76.03 65.8 65.3 64 78.1 79 79 68.5 68 67
08/02/2019 12:40:29 67.02 73.32 76.03 65.8 65.3 64 69.41 76.13 79 68.6 68 67
08/02/2019 12:40:30 73.57 73.83 76.03 65.9 65.3 64 77 77.14 79 68.6 68.1 67
08/02/2019 12:40:31 62.96 72.19 76.03 65.9 65.3 64 65.3 75.44 79 68.6 68.1 67
08/02/2019 12:40:32 66.27 68.79 76.03 65.9 65.3 64 68.34 71.85 79 68.6 68.1 67
08/02/2019 12:40:33 65.88 68.17 76.03 65.9 65.3 64 68.83 70.69 79 68.6 68.1 67
08/02/2019 12:40:34 75.61 74.73 76.03 66 65.4 64 78.59 77.7 79 68.8 68.1 67
08/02/2019 12:40:35 75.37 76.6 76.6 66.1 65.4 64 78.77 79.77 79.77 68.9 68.2 67.1
08/02/2019 12:40:36 66.92 74.34 76.6 66.1 65.4 64 68.93 77.64 79.77 68.9 68.2 67.1
08/02/2019 12:40:37 67.42 71.2 76.6 66.1 65.4 64 69.41 74.22 79.77 68.9 68.1 67.1
08/02/2019 12:40:38 65.88 69.14 76.6 66.1 65.4 64 68.26 71.7 79.77 68.9 68.1 67.1
08/02/2019 12:40:39 66.87 67.44 76.6 66.2 65.4 64 68.99 69.92 79.77 68.9 68.1 67.1
08/02/2019 12:40:40 65.51 67.6 76.6 66.2 65.4 64 67.49 69.93 79.77 68.9 68.1 67.1
08/02/2019 12:40:41 72.5 70.96 76.6 66.2 65.4 64 73.77 72.34 79.77 69 68.2 67.1
08/02/2019 12:40:42 64.21 70.83 76.6 66.2 65.4 64 67.02 72.25 79.77 69 68.2 67.1
08/02/2019 12:40:43 69.6 69.81 76.6 66.3 65.4 64 71 71.22 79.77 69 68.2 67.1
08/02/2019 12:40:44 61.4 68.67 76.6 66.3 65.4 64 64.86 70.27 79.77 69 68.2 67.1
08/02/2019 12:40:45 64.55 65.79 76.6 66.3 65.4 64 67.08 67.95 79.77 69 68.2 67.1
08/02/2019 12:40:46 65.08 65.23 76.6 66.3 65.4 64 67.43 67.62 79.77 69 68.2 67.1
08/02/2019 12:40:47 71.25 70.04 76.6 66.3 65.4 64 72.14 71 79.77 69 68.2 67.1
08/02/2019 12:40:48 73.83 72.87 76.6 66.4 65.4 64 77.22 76.1 79.77 69.1 68.2 67.1
08/02/2019 12:40:49 73.31 73.17 76.6 66.4 65.5 64.1 74.4 75.97 79.77 69.1 68.2 67.1
08/02/2019 12:40:50 70.16 73.46 76.6 66.5 65.5 64.1 71.77 75.33 79.77 69.2 68.2 67.1
08/02/2019 12:40:51 67.36 71.19 76.6 66.5 65.5 64.1 69.34 73.02 79.77 69.2 68.2 67.1
08/02/2019 12:40:52 67.83 69.33 76.6 66.5 65.5 64.1 69.56 71.3 79.77 69.2 68.2 67.1
08/02/2019 12:40:53 69.42 69.44 76.6 66.5 65.5 64.1 70.52 70.76 79.77 69.2 68.2 67.1
08/02/2019 12:40:54 64.39 69.54 76.6 66.5 65.5 64.1 66.58 70.83 79.77 69.2 68.2 67.1
08/02/2019 12:40:55 70.09 70.04 76.6 66.5 65.5 64.1 73.17 72.98 79.77 69.2 68.2 67.1
08/02/2019 12:40:56 69.2 71.24 76.6 66.6 65.5 64.1 73.16 74.51 79.77 69.2 68.3 67.1
08/02/2019 12:40:57 67.08 69.05 76.6 66.6 65.5 64.1 69.84 72.52 79.77 69.3 68.3 67.1
08/02/2019 12:40:58 62.97 68.01 76.6 66.6 65.5 64.1 66.82 71.19 79.77 69.3 68.3 67.1
08/02/2019 12:40:59 60.43 65.49 76.6 66.6 65.5 64.1 63.92 68.82 79.77 69.3 68.3 67.1
08/02/2019 12:41:00 63.51 63.59 76.6 66.6 65.5 64.1 67.75 67.58 79.77 69.3 68.3 67.1
08/02/2019 12:41:01 64.61 64.38 76.6 66.6 65.5 64.1 68.9 69.04 79.77 69.3 68.3 67.1
08/02/2019 12:41:02 65.64 65.44 76.6 66.6 65.5 64.1 67.17 68.01 79.77 69.3 68.3 67.1
08/02/2019 12:41:03 61.22 65.42 76.6 66.6 65.5 64.1 63.87 67.73 79.77 69.3 68.3 67.1
08/02/2019 12:41:04 63.18 63.41 76.6 66.6 65.5 64.1 66.04 66.05 79.77 69.3 68.3 67.1
08/02/2019 12:41:05 65.86 65.34 74.34 66.6 65.5 64.1 67.42 67.14 77.64 69.3 68.3 67.1
08/02/2019 12:41:06 66.86 67.06 73.46 66.6 65.5 64.1 68.94 68.85 76.1 69.3 68.3 67.1
08/02/2019 12:41:07 59.53 66.08 73.46 66.6 65.5 64.1 62.54 68.2 76.1 69.3 68.3 67.1
08/02/2019 12:41:08 59.14 63.02 73.46 66.6 65.5 64.1 62.65 65.41 76.1 69.3 68.3 67.1
08/02/2019 12:41:09 61.08 61.75 73.46 66.6 65.5 64.1 75.41 74.28 76.1 69.3 68.3 67.1
08/02/2019 12:41:10 60.88 61.62 73.46 66.6 65.5 64.1 65.74 74.01 76.1 69.3 68.3 67.1
08/02/2019 12:41:11 63.39 63.2 73.46 66.6 65.5 64.1 66.17 70.6 76.1 69.3 68.3 67.1
08/02/2019 12:41:12 66.09 66.02 73.46 66.6 65.5 64.1 68.52 69.6 76.1 69.3 68.3 67.1
08/02/2019 12:41:13 65.24 65.38 73.46 66.6 65.5 64.1 68.24 68.52 76.1 69.3 68.3 67.1
08/02/2019 12:41:14 61.43 65.36 73.46 66.6 65.5 64.1 64.75 68.52 76.1 69.3 68.3 67.1
08/02/2019 12:41:15 63.3 64.05 73.46 66.5 65.5 64.1 66.22 66.93 76.1 69.3 68.3 67.1
08/02/2019 12:41:16 64.32 64.48 73.46 66.6 65.5 64.1 66.93 67.16 76.1 69.3 68.3 67.1
08/02/2019 12:41:17 64.24 65.31 73.46 66.6 65.5 64.1 67.56 68.36 76.1 69.3 68.3 67.1
08/02/2019 12:41:18 64.26 65.29 73.46 66.6 65.5 64.1 65.96 67.51 75.97 69.3 68.3 67.1
08/02/2019 12:41:19 62.57 63.85 73.46 66.6 65.5 64.1 65.25 66.16 75.33 69.3 68.3 67.1
08/02/2019 12:41:20 72.52 71.67 71.67 66.6 65.5 64.1 74.3 73.5 74.51 69.3 68.3 67.1
08/02/2019 12:41:21 74.63 73.66 73.66 66.7 65.6 64.1 77.95 77.17 77.17 69.4 68.3 67.2
08/02/2019 12:41:22 74.24 74.12 74.12 66.8 65.6 64.1 75.49 76.55 77.17 69.5 68.4 67.2
08/02/2019 12:41:23 73.07 74.13 74.13 66.8 65.6 64.1 74.02 75.77 77.17 69.5 68.4 67.2
08/02/2019 12:41:24 66.45 73.27 74.13 66.8 65.6 64.1 67.28 74.68 77.17 69.5 68.4 67.2
08/02/2019 12:41:25 66.75 70.28 74.13 66.8 65.6 64.1 68.57 71.55 77.17 69.5 68.4 67.2
08/02/2019 12:41:26 62.65 68.63 74.13 66.8 65.6 64.1 65.82 70.09 77.17 69.5 68.4 67.2
08/02/2019 12:41:27 62.59 65.91 74.13 66.8 65.6 64.1 65.62 68.01 77.17 69.5 68.4 67.2
08/02/2019 12:41:28 64.37 65.18 74.13 66.8 65.6 64.1 66.29 67.37 77.17 69.5 68.4 67.2
08/02/2019 12:41:29 62.98 63.88 74.13 66.8 65.6 64.1 65.5 66.19 77.17 69.5 68.4 67.2
08/02/2019 12:41:30 73.38 72.24 74.13 66.9 65.7 64.2 75.87 74.57 77.17 69.5 68.4 67.2
08/02/2019 12:41:31 71.62 72.27 74.13 66.9 65.7 64.2 73.42 74.58 77.17 69.6 68.4 67.2
08/02/2019 12:41:32 63.46 71.53 74.13 66.9 65.7 64.2 65.82 73.66 77.17 69.6 68.4 67.2
08/02/2019 12:41:33 63 68.23 74.13 66.9 65.7 64.2 66.5 70.39 77.17 69.6 68.4 67.2
08/02/2019 12:41:34 66.49 66.57 74.13 66.9 65.7 64.2 69.61 69.55 77.17 69.6 68.4 67.2
08/02/2019 12:41:35 63.6 66.55 74.13 66.9 65.7 64.2 66.15 69.54 77.17 69.6 68.4 67.2
08/02/2019 12:41:36 69.18 68.69 74.13 66.9 65.7 64.2 70.83 70.54 77.17 69.6 68.4 67.2
08/02/2019 12:41:37 73.17 73.04 74.13 67 65.7 64.2 75.91 75.66 77.17 69.6 68.4 67.2
08/02/2019 12:41:38 72.68 73.7 74.13 67 65.7 64.2 75.1 76.43 77.17 69.7 68.5 67.2
08/02/2019 12:41:39 66.74 72.31 74.13 67 65.7 64.2 70.77 74.8 77.17 69.7 68.4 67.2
08/02/2019 12:41:40 63.71 69.58 74.13 67 65.7 64.2 65.75 72.62 77.17 69.7 68.4 67.2
08/02/2019 12:41:41 57.42 66.9 74.13 67 65.7 64.2 62.32 69.66 77.17 69.7 68.4 67.2
08/02/2019 12:41:42 62.61 63.9 74.13 67 65.7 64.2 65.95 67.09 77.17 69.7 68.4 67.2
08/02/2019 12:41:43 62.29 62.6 74.13 67 65.7 64.2 66.36 66.5 77.17 69.7 68.4 67.2
08/02/2019 12:41:44 66.25 65.61 74.13 67 65.7 64.2 69.28 68.52 77.17 69.7 68.4 67.2
08/02/2019 12:41:45 73.16 72.08 74.13 67.1 65.7 64.2 73.56 72.68 77.17 69.7 68.5 67.2
08/02/2019 12:41:46 71.23 73.06 74.13 67.1 65.7 64.2 72.28 73.28 77.17 69.7 68.5 67.2
08/02/2019 12:41:47 65 70.95 74.13 67.1 65.7 64.2 68.37 72.02 77.17 69.7 68.5 67.2
08/02/2019 12:41:48 67.98 68.55 74.13 67.1 65.7 64.2 71.43 71.41 77.17 69.7 68.4 67.2
08/02/2019 12:41:49 69.36 69.39 74.13 67.1 65.7 64.2 72.92 72.75 77.17 69.7 68.4 67.2
08/02/2019 12:41:50 71.64 70.79 74.13 67.2 65.7 64.2 72.18 72.26 77.17 69.8 68.5 67.2
08/02/2019 12:41:51 71.56 71.87 74.13 67.2 65.7 64.2 75.57 75.21 76.55 69.8 68.5 67.2
08/02/2019 12:41:52 63.81 70.9 74.13 67.2 65.7 64.2 68.06 74.42 76.43 69.8 68.5 67.2
08/02/2019 12:41:53 65.91 67.88 73.7 67.2 65.7 64.2 69.56 71.59 76.43 69.8 68.5 67.2
08/02/2019 12:41:54 58.18 66.51 73.7 67.2 65.7 64.2 65.36 70.27 76.43 69.8 68.5 67.2
08/02/2019 12:41:55 65.75 65.31 73.7 67.2 65.7 64.2 68.89 68.76 76.43 69.8 68.5 67.3
08/02/2019 12:41:56 69.42 68.24 73.7 67.2 65.7 64.2 71.07 70.36 76.43 69.8 68.5 67.3
08/02/2019 12:41:57 66.69 68.3 73.7 67.2 65.7 64.2 69.04 70.49 76.43 69.8 68.5 67.3
08/02/2019 12:41:58 62.47 67.23 73.7 67.2 65.7 64.2 67.21 69.44 76.43 69.8 68.5 67.3
08/02/2019 12:41:59 61.72 64.99 73.7 67.1 65.7 64.2 67.48 68.56 76.43 69.8 68.5 67.3
08/02/2019 12:42:00 70.54 68.72 73.7 67.2 65.8 64.2 72.23 70.85 76.43 69.8 68.5 67.3
08/02/2019 12:42:01 69 69.32 73.7 67.2 65.8 64.2 71.39 71.51 76.43 69.8 68.5 67.3
08/02/2019 12:42:02 68.47 70.2 73.7 67.2 65.8 64.3 70.6 72.12 76.43 69.8 68.5 67.3
08/02/2019 12:42:03 66.69 68.26 73.7 67.2 65.8 64.3 69.82 70.62 76.43 69.8 68.5 67.3
08/02/2019 12:42:04 64.09 67.39 73.7 67.2 65.8 64.3 68.57 70.22 76.43 69.8 68.5 67.3
08/02/2019 12:42:05 62.44 65.71 73.7 67.2 65.8 64.3 67.06 69.29 76.43 69.8 68.5 67.3
08/02/2019 12:42:06 62.59 64.01 73.7 67.2 65.8 64.3 67.68 68.28 76.43 69.9 68.5 67.3
08/02/2019 12:42:07 65.12 64.85 73.7 67.2 65.8 64.3 68.37 68.49 76.43 69.9 68.5 67.3
08/02/2019 12:42:08 61.38 64.58 73.06 67.2 65.8 64.3 66.59 68.22 75.21 69.9 68.5 67.3
08/02/2019 12:42:09 65.57 65.23 73.06 67.2 65.8 64.3 69.64 69.22 75.21 69.9 68.5 67.3
08/02/2019 12:42:10 64.69 65.37 73.06 67.2 65.8 64.3 68.26 69.22 75.21 69.9 68.5 67.3
08/02/2019 12:42:11 62.65 65.01 73.06 67.2 65.8 64.3 67.53 68.92 75.21 69.9 68.5 67.3
08/02/2019 12:42:12 61.75 63.63 73.06 67.2 65.8 64.3 67.34 67.89 75.21 69.9 68.5 67.3
08/02/2019 12:42:13 63 63 73.06 67.2 65.8 64.3 67.86 68 75.21 69.9 68.5 67.3
08/02/2019 12:42:14 62.51 62.84 73.06 67.2 65.8 64.3 67.22 67.85 75.21 69.9 68.5 67.3
08/02/2019 12:42:15 66.15 65.57 73.06 67.2 65.8 64.3 68.83 68.59 75.21 69.9 68.5 67.3
08/02/2019 12:42:16 63.86 65.57 71.87 67.2 65.8 64.3 67.51 68.52 75.21 69.9 68.5 67.3
08/02/2019 12:42:17 66.27 66.24 71.87 67.2 65.8 64.3 69.13 69.14 75.21 69.9 68.5 67.3
08/02/2019 12:42:18 65.43 66.08 71.87 67.2 65.8 64.3 68.85 69.26 75.21 69.9 68.5 67.3
08/02/2019 12:42:19 62.13 65.82 71.87 67.2 65.8 64.3 67.5 69 75.21 69.9 68.5 67.3
08/02/2019 12:42:20 59.81 63.64 71.87 67.2 65.8 64.2 66 68.03 75.21 69.9 68.5 67.2
08/02/2019 12:42:21 65.76 65.15 70.9 67.2 65.8 64.2 68.73 68.37 74.42 69.9 68.6 67.2
08/02/2019 12:42:22 62.83 65.44 70.2 67.2 65.8 64.2 67.2 68.82 72.12 69.9 68.6 67.2
08/02/2019 12:42:23 64.11 64.34 70.2 67.2 65.8 64.2 68.08 68.29 72.12 69.9 68.6 67.2
08/02/2019 12:42:24 72.26 71.61 71.61 67.2 65.8 64.2 72.28 71.85 72.12 69.9 68.6 67.2
08/02/2019 12:42:25 62.19 71.59 71.61 67.2 65.8 64.2 66.82 71.84 72.12 69.9 68.6 67.2
08/02/2019 12:42:26 56.63 68 71.61 67.2 65.8 64.2 64.37 69.38 72.12 69.9 68.6 67.2
08/02/2019 12:42:27 57.43 64.26 71.61 67.2 65.8 64.2 65.86 66.93 72.12 69.9 68.6 67.2
08/02/2019 12:42:28 59.03 61.47 71.61 67.2 65.8 64.2 65.07 66.46 72.12 69.9 68.6 67.2
08/02/2019 12:42:29 60.26 60.62 71.61 67.2 65.8 64.2 66.08 66.19 72.12 69.9 68.6 67.2
08/02/2019 12:42:30 60.29 60.62 71.61 67.2 65.8 64.2 66.03 66.31 72.12 69.9 68.6 67.2
08/02/2019 12:42:31 63.54 63.06 71.61 67.2 65.8 64.2 67.48 67.33 72.12 69.9 68.6 67.2
08/02/2019 12:42:32 65.63 65.58 71.61 67.2 65.8 64.2 68.87 69.03 71.85 69.9 68.6 67.2
08/02/2019 12:42:33 60.15 63.96 71.61 67.2 65.8 64.2 65.85 67.75 71.85 69.9 68.6 67.2
08/02/2019 12:42:34 62.96 62.96 71.61 67.2 65.8 64.2 66.78 66.91 71.85 69.9 68.6 67.2
08/02/2019 12:42:35 64.87 64.25 71.61 67.2 65.8 64.2 68.96 68.31 71.85 69.9 68.6 67.2
08/02/2019 12:42:36 64 64.65 71.61 67.2 65.8 64.2 68.14 68.55 71.85 69.9 68.6 67.2
08/02/2019 12:42:37 64.24 64.51 71.61 67.2 65.8 64.2 67.98 68.21 71.85 69.9 68.6 67.2
08/02/2019 12:42:38 65.84 65.42 71.61 67.2 65.8 64.2 68.33 68.36 71.85 69.9 68.6 67.2
08/02/2019 12:42:39 67.34 66.67 71.61 67.2 65.8 64.2 70.25 69.66 71.85 69.9 68.6 67.2
08/02/2019 12:42:40 65.68 66.65 71.61 67.1 65.8 64.2 69.37 69.75 71.85 69.9 68.6 67.2
08/02/2019 12:42:41 66.02 66.6 71.61 67.1 65.8 64.2 69.29 69.59 71.85 69.9 68.6 67.2
08/02/2019 12:42:42 63.98 66.09 71.61 67.1 65.8 64.2 68.65 69.47 71.85 69.9 68.6 67.2
08/02/2019 12:42:43 62.31 65.14 71.61 67.1 65.8 64.2 67.27 69.17 71.85 69.8 68.6 67.2
08/02/2019 12:42:44 68.24 67.73 71.61 67.1 65.8 64.2 69.06 69.24 71.85 69.8 68.6 67.2
08/02/2019 12:42:45 68.18 68.36 71.61 67.1 65.8 64.2 69.99 69.74 71.85 69.8 68.6 67.2
08/02/2019 12:42:46 66.02 68.43 71.61 67 65.8 64.2 69.09 70.28 71.85 69.8 68.6 67.3
08/02/2019 12:42:47 70.77 70.93 71.61 67.1 65.8 64.2 70.61 70.87 71.85 69.8 68.6 67.3
08/02/2019 12:42:48 73.33 74.2 74.2 67.1 65.8 64.2 72.49 73.25 73.25 69.8 68.6 67.3
08/02/2019 12:42:49 60.71 71.36 74.2 67.1 65.8 64.2 66.57 71.07 73.25 69.8 68.6 67.3
08/02/2019 12:42:50 62.25 67.73 74.2 67.1 65.8 64.2 67.09 68.85 73.25 69.8 68.6 67.3
08/02/2019 12:42:51 72.9 71.1 74.2 67.1 65.9 64.2 74.39 72.68 73.25 69.8 68.6 67.3
08/02/2019 12:42:52 65.57 70.83 74.2 67.1 65.8 64.2 68.95 72.56 73.25 69.8 68.6 67.3
08/02/2019 12:42:53 73.75 73.48 74.2 67.2 65.8 64.2 73.69 73.83 73.83 69.9 68.6 67.3
08/02/2019 12:42:54 70.22 71.96 74.2 67.2 65.8 64.2 71.94 72.86 73.83 69.9 68.6 67.3
08/02/2019 12:42:55 75.52 75.49 75.49 67.3 65.8 64.3 75.37 75.44 75.44 69.9 68.6 67.3
08/02/2019 12:42:56 70.83 73.98 75.49 67.3 65.9 64.3 72.47 74.12 75.44 69.9 68.6 67.3
08/02/2019 12:42:57 69.66 72.31 75.49 67.3 65.9 64.3 71.23 73.29 75.44 69.9 68.6 67.3
08/02/2019 12:42:58 60.49 70.59 75.49 67.3 65.9 64.3 67.04 71.85 75.44 69.9 68.6 67.3
08/02/2019 12:42:59 64.21 67.02 75.49 67.3 65.9 64.3 68.58 69.56 75.44 69.9 68.6 67.3
08/02/2019 12:43:00 63.51 65.35 75.49 67.3 65.9 64.3 68.93 69.39 75.44 69.9 68.6 67.3
08/02/2019 12:43:01 63.64 64.65 75.49 67.3 65.9 64.3 68.14 68.99 75.44 69.9 68.6 67.3
08/02/2019 12:43:02 63.26 63.69 75.49 67.3 65.9 64.3 67.84 68.52 75.44 69.9 68.6 67.3
08/02/2019 12:43:03 63.03 63.65 75.49 67.3 65.9 64.3 68.58 68.55 75.44 69.9 68.6 67.3
08/02/2019 12:43:04 62.76 63.34 75.49 67.3 65.9 64.3 67.26 68.51 75.44 69.9 68.6 67.3
08/02/2019 12:43:05 66.31 65.84 75.49 67.3 65.9 64.3 70.07 69.72 75.44 69.9 68.6 67.3
08/02/2019 12:43:06 65.14 65.75 75.49 67.3 65.9 64.3 69.15 69.71 75.44 69.9 68.6 67.3
08/02/2019 12:43:07 63.99 65.72 75.49 67.3 65.8 64.3 67.74 69.45 75.44 69.9 68.6 67.3
08/02/2019 12:43:08 61.79 64.46 75.49 67.3 65.8 64.3 66.98 68.45 75.44 69.9 68.6 67.3
08/02/2019 12:43:09 64.42 64.29 75.49 67.3 65.8 64.3 67.85 68.01 75.44 69.9 68.6 67.3
08/02/2019 12:43:10 65.71 65.46 75.49 67.3 65.8 64.3 69.31 69 75.44 69.9 68.6 67.3
08/02/2019 12:43:11 64.76 65.57 75.49 67.3 65.8 64.3 69.05 69.27 75.44 69.9 68.6 67.3
08/02/2019 12:43:12 64.98 65.59 75.49 67.3 65.8 64.3 68.2 69.08 75.44 69.9 68.6 67.3
08/02/2019 12:43:13 64.97 65.17 75.49 67.3 65.8 64.3 69.1 68.97 75.44 69.9 68.6 67.3
08/02/2019 12:43:14 65.68 65.81 75.49 67.3 65.8 64.3 68.82 69.08 75.44 69.9 68.6 67.3
08/02/2019 12:43:15 66.53 66.39 75.49 67.3 65.8 64.3 69.72 69.63 75.44 69.9 68.6 67.3
08/02/2019 12:43:16 64.12 66.24 75.49 67.3 65.8 64.3 68.73 69.68 75.44 69.9 68.6 67.3
08/02/2019 12:43:17 60.54 64.81 75.49 67.2 65.8 64.3 66.62 68.86 75.44 69.9 68.6 67.3
08/02/2019 12:43:18 63.61 63.59 75.49 67.2 65.8 64.3 67.74 67.82 75.44 69.9 68.6 67.3
08/02/2019 12:43:19 61.28 63.65 75.49 67.2 65.8 64.3 66.28 67.97 75.44 69.9 68.6 67.3
08/02/2019 12:43:20 65.22 64.62 75.49 67.2 65.8 64.3 68.81 68.43 75.44 69.9 68.6 67.3
08/02/2019 12:43:21 64.27 64.69 75.49 67.2 65.8 64.3 68.64 68.81 75.44 69.9 68.6 67.3
08/02/2019 12:43:22 65.79 65.61 75.49 67.2 65.8 64.3 69.24 69.27 75.44 69.9 68.6 67.3
08/02/2019 12:43:23 64.58 65.67 75.49 67.2 65.8 64.3 68.52 69.54 75.44 69.9 68.6 67.3
08/02/2019 12:43:24 65.39 65.62 75.49 67.2 65.8 64.3 68.37 68.77 75.44 69.9 68.6 67.3
08/02/2019 12:43:25 67.22 67.34 73.98 67.2 65.8 64.3 69.47 69.93 74.12 69.9 68.6 67.3
08/02/2019 12:43:26 63.99 66.22 72.31 67.2 65.8 64.3 68.78 69.19 73.29 69.9 68.6 67.3
08/02/2019 12:43:27 66.04 65.77 70.59 67.2 65.8 64.3 69.86 69.55 71.85 69.9 68.6 67.3
08/02/2019 12:43:28 66.48 66.91 67.34 67.2 65.8 64.3 70.04 70.41 70.41 69.9 68.6 67.3
08/02/2019 12:43:29 67.86 67.82 67.82 67.2 65.8 64.3 69.9 70.21 70.41 69.9 68.6 67.3
08/02/2019 12:43:30 71.78 70.61 70.61 67.3 65.8 64.3 73.57 72.44 72.44 70 68.6 67.3
08/02/2019 12:43:31 68.2 70.46 70.61 67.2 65.8 64.3 70.51 72.45 72.45 69.9 68.6 67.3
08/02/2019 12:43:32 65.89 69.05 70.61 67.2 65.8 64.3 69.32 71.26 72.45 69.9 68.6 67.3
08/02/2019 12:43:33 66.45 67.3 70.61 67.2 65.8 64.3 69.1 70.02 72.45 69.9 68.6 67.3
08/02/2019 12:43:34 66.67 67.2 70.61 67.2 65.8 64.3 70.98 70.88 72.45 69.9 68.6 67.3
08/02/2019 12:43:35 64.74 67.15 70.61 67.2 65.8 64.3 68.04 70.65 72.45 69.9 68.6 67.3
08/02/2019 12:43:36 64.3 65.67 70.61 67.2 65.8 64.3 68.58 69.16 72.45 69.9 68.6 67.3
08/02/2019 12:43:37 66.28 66.15 70.61 67.2 65.8 64.3 69.79 69.68 72.45 69.9 68.6 67.3
08/02/2019 12:43:38 62.68 65.71 70.61 67.2 65.8 64.3 67.24 69.32 72.45 69.9 68.6 67.3
08/02/2019 12:43:39 68.16 67.34 70.61 67.2 65.8 64.3 71.26 70.68 72.45 70 68.6 67.3
08/02/2019 12:43:40 66.77 67.41 70.61 67.2 65.8 64.3 69.45 70.46 72.45 70 68.6 67.3
08/02/2019 12:43:41 70.96 70.09 70.61 67.2 65.9 64.3 72.85 72.18 72.45 70 68.6 67.3
08/02/2019 12:43:42 69.71 70.35 70.61 67.3 65.9 64.3 72.18 72.61 72.61 70 68.6 67.3
08/02/2019 12:43:43 67.21 69.7 70.61 67.3 65.9 64.3 70.01 72 72.61 70 68.7 67.3
08/02/2019 12:43:44 71.23 70.95 70.95 67.3 65.9 64.3 73.64 73.28 73.28 70 68.7 67.3
08/02/2019 12:43:45 68.33 70.03 70.95 67.3 65.9 64.3 70.6 72.43 73.28 70 68.7 67.4
08/02/2019 12:43:46 68.72 69.26 70.95 67.3 65.9 64.3 71.04 71.4 73.28 70.1 68.7 67.4
08/02/2019 12:43:47 70.89 70.71 70.95 67.4 65.9 64.3 73.12 72.77 73.28 70.1 68.7 67.4
08/02/2019 12:43:48 66.31 70.43 70.95 67.4 65.9 64.3 69.41 72.58 73.28 70.1 68.7 67.4
08/02/2019 12:43:49 67.68 68.85 70.95 67.4 65.9 64.3 71.02 71.26 73.28 70.1 68.7 67.4
08/02/2019 12:43:50 65.49 68.11 70.95 67.4 65.9 64.3 69.41 71.19 73.28 70.1 68.7 67.4
08/02/2019 12:43:51 64.05 66.87 70.95 67.4 65.9 64.3 68.22 70.28 73.28 70.1 68.7 67.4
08/02/2019 12:43:52 65.58 65.75 70.95 67.4 65.9 64.3 68.99 69.16 73.28 70.1 68.7 67.4
08/02/2019 12:43:53 64.41 66.11 70.95 67.4 65.9 64.3 68.88 69.74 73.28 70.1 68.7 67.4
08/02/2019 12:43:54 66.88 66.52 70.95 67.4 65.9 64.3 70.28 69.99 73.28 70.1 68.7 67.4
08/02/2019 12:43:55 67.58 68 70.95 67.4 65.9 64.3 70.56 70.81 73.28 70.1 68.7 67.4
08/02/2019 12:43:56 65.97 66.7 70.95 67.4 65.9 64.3 69.4 70.05 73.28 70.1 68.7 67.4
08/02/2019 12:43:57 68.2 67.79 70.95 67.4 65.9 64.3 71.26 70.91 73.28 70.1 68.7 67.4
08/02/2019 12:43:58 67.58 68.08 70.95 67.4 65.9 64.3 69.64 70.9 73.28 70 68.7 67.4
08/02/2019 12:43:59 66.59 67.82 70.95 67.4 65.9 64.3 69.75 70.24 73.28 70 68.7 67.4
08/02/2019 12:44:00 67.46 68.03 70.95 67.4 65.9 64.3 70.39 70.7 73.28 70 68.7 67.4
08/02/2019 12:44:01 66.89 67.33 70.95 67.4 65.9 64.4 70.44 70.62 73.28 70.1 68.7 67.4
08/02/2019 12:44:02 66.79 67.42 70.95 67.4 65.9 64.4 69.96 70.65 73.28 70.1 68.7 67.4
08/02/2019 12:44:03 66.8 67.38 70.95 67.4 66 64.4 72.4 72.57 73.28 70.1 68.7 67.4
08/02/2019 12:44:04 64.21 67.4 70.95 67.4 66 64.4 74.26 75.37 75.37 70.1 68.8 67.4
08/02/2019 12:44:05 66.65 66.96 70.95 67.4 66 64.4 69.21 72.59 75.37 70.1 68.8 67.4
08/02/2019 12:44:06 66.89 66.9 70.95 67.4 66 64.4 69.99 70.87 75.37 70.1 68.8 67.4
08/02/2019 12:44:07 66.05 67.22 70.95 67.4 66 64.4 69.1 70.55 75.37 70.1 68.8 67.4
08/02/2019 12:44:08 66.81 66.81 70.95 67.4 66 64.4 72.7 72.68 75.37 70.2 68.8 67.4
08/02/2019 12:44:09 64.48 66.8 70.95 67.4 66 64.4 69.28 72.81 75.37 70.2 68.8 67.4
08/02/2019 12:44:10 60.12 65.62 70.95 67.4 66 64.4 64.4 70.68 75.37 70.2 68.8 67.4
08/02/2019 12:44:11 65.05 64.75 70.95 67.4 66 64.4 66.68 68.02 75.37 70.2 68.8 67.4
08/02/2019 12:44:12 63.92 65.15 70.95 67.4 66 64.4 66.75 67.85 75.37 70.2 68.8 67.4
08/02/2019 12:44:13 63.32 63.52 70.95 67.4 66 64.4 66.05 66.38 75.37 70.2 68.8 67.4
08/02/2019 12:44:14 67.14 66.11 70.71 67.4 66 64.4 68.69 67.94 75.37 70.2 68.8 67.4
08/02/2019 12:44:15 59.97 65.89 70.71 67.4 66 64.4 63.37 67.73 75.37 70.2 68.8 67.4
08/02/2019 12:44:16 62.59 63.21 70.71 67.4 66 64.4 65.62 66.03 75.37 70.2 68.8 67.4
08/02/2019 12:44:17 63.05 63.68 70.43 67.4 66 64.4 65.95 66.27 75.37 70.2 68.8 67.4
08/02/2019 12:44:18 63.54 63.79 68.85 67.4 66 64.4 66.07 66.38 75.37 70.2 68.8 67.4
08/02/2019 12:44:19 68.07 67 68.11 67.5 66 64.4 70.42 69.44 75.37 70.2 68.8 67.4
08/02/2019 12:44:20 65.76 67.43 68.08 67.5 66 64.4 68.51 69.93 75.37 70.2 68.8 67.4
08/02/2019 12:44:21 64.24 65.93 68.08 67.4 66 64.4 66.63 68.58 75.37 70.2 68.8 67.4
08/02/2019 12:44:22 67.81 67.11 68.08 67.4 66 64.4 70.5 69.8 75.37 70.2 68.8 67.4
08/02/2019 12:44:23 66.03 67 68.08 67.4 66 64.4 68.39 69.72 75.37 70.2 68.8 67.4
08/02/2019 12:44:24 64.29 66.61 68.08 67.4 66 64.4 68.02 69.26 75.37 70.2 68.8 67.4
08/02/2019 12:44:25 68.17 67.36 68.08 67.4 66 64.4 70.64 70.07 75.37 70.2 68.8 67.4
08/02/2019 12:44:26 63.77 67.38 68.08 67.4 66 64.4 66.53 70 75.37 70.2 68.8 67.4
08/02/2019 12:44:27 65.43 65.56 68.08 67.4 66 64.4 67.75 68.03 75.37 70.2 68.8 67.4
08/02/2019 12:44:28 66.78 66.81 68.03 67.4 66 64.4 69.03 68.96 75.37 70.2 68.8 67.4
08/02/2019 12:44:29 65.98 66.47 68.03 67.4 66 64.4 68.53 68.91 75.37 70.2 68.8 67.4
08/02/2019 12:44:30 69.44 68.95 68.95 67.4 66 64.4 71.85 71.36 75.37 70.2 68.8 67.4
08/02/2019 12:44:31 69.17 69.37 69.37 67.5 66 64.4 71.62 71.75 75.37 70.2 68.8 67.4
08/02/2019 12:44:32 63.06 68.75 69.37 67.5 66 64.4 65.94 71.18 75.37 70.2 68.8 67.4
08/02/2019 12:44:33 67 66.77 69.37 67.5 66 64.4 69.46 69.3 75.37 70.2 68.8 67.4
08/02/2019 12:44:34 66.25 67.41 69.37 67.5 66 64.4 69.22 70.05 72.81 70.2 68.8 67.4
08/02/2019 12:44:35 67.71 67.33 69.37 67.5 66.1 64.4 69.93 69.9 72.81 70.2 68.9 67.4
08/02/2019 12:44:36 68.44 68.16 69.37 67.5 66.1 64.4 70.61 70.35 72.81 70.2 68.9 67.4
08/02/2019 12:44:37 67.91 68.52 69.37 67.5 66.1 64.4 70.27 70.86 72.81 70.2 68.9 67.4
08/02/2019 12:44:38 68.52 68.79 69.37 67.5 66.1 64.4 70.5 70.52 72.81 70.2 68.9 67.4
08/02/2019 12:44:39 67.74 68.17 69.37 67.5 66.1 64.4 70.21 70.53 71.75 70.2 68.9 67.4
08/02/2019 12:44:40 70.04 69.61 69.61 67.5 66.1 64.4 71.8 71.77 71.77 70.3 68.9 67.4
08/02/2019 12:44:41 68.33 69.18 69.61 67.5 66.1 64.4 70.36 71.13 71.77 70.3 68.9 67.4
08/02/2019 12:44:42 62.83 68.76 69.61 67.5 66.1 64.4 66.33 70.73 71.77 70.3 68.9 67.4
08/02/2019 12:44:43 65.63 66.49 69.61 67.5 66.1 64.4 68.25 69 71.77 70.3 68.9 67.4
08/02/2019 12:44:44 66.83 66.7 69.61 67.5 66.1 64.4 69.22 69.05 71.77 70.3 68.9 67.4
08/02/2019 12:44:45 67.95 68.14 69.61 67.6 66.1 64.4 70.17 70.21 71.77 70.3 68.9 67.4
08/02/2019 12:44:46 67.96 68.02 69.61 67.6 66.1 64.4 70.2 70.28 71.77 70.3 68.9 67.4
08/02/2019 12:44:47 69.08 68.92 69.61 67.6 66.1 64.4 71.6 71.31 71.77 70.3 68.9 67.4
08/02/2019 12:44:48 70.07 69.79 69.79 67.6 66.1 64.4 80.25 78.94 78.94 70.4 69 67.5
08/02/2019 12:44:49 69.25 69.47 69.79 67.6 66.1 64.4 72.9 77.47 78.94 70.5 69 67.5
08/02/2019 12:44:50 67.69 69.8 69.8 67.6 66.1 64.4 70.14 75.17 78.94 70.5 69 67.5
08/02/2019 12:44:51 67.1 68.26 69.8 67.6 66.2 64.4 70.32 72.71 78.94 70.5 69 67.5
08/02/2019 12:44:52 70.41 69.69 69.8 67.6 66.2 64.4 72.61 72.55 78.94 70.5 69 67.5
08/02/2019 12:44:53 72.16 71.43 71.43 67.7 66.2 64.4 73.47 73.1 78.94 70.5 69 67.5
08/02/2019 12:44:54 68.38 71.36 71.43 67.7 66.2 64.4 70.61 73.03 78.94 70.5 69 67.5
08/02/2019 12:44:55 70.99 70.94 71.43 67.7 66.2 64.5 72.74 72.66 78.94 70.5 69 67.5
08/02/2019 12:44:56 70.9 70.99 71.43 67.7 66.2 64.5 72.69 72.9 78.94 70.6 69 67.5
08/02/2019 12:44:57 72.69 72.3 72.3 67.8 66.2 64.5 74.46 74.1 78.94 70.6 69 67.5
08/02/2019 12:44:58 68.71 71.88 72.3 67.8 66.2 64.5 70.91 73.73 78.94 70.6 69.1 67.5
08/02/2019 12:44:59 72.92 72.71 72.71 67.8 66.3 64.5 74.11 74.14 78.94 70.6 69.1 67.5
08/02/2019 12:45:00 67.94 71.68 72.71 67.8 66.3 64.5 70.09 73.18 78.94 70.6 69.1 67.5
08/02/2019 12:45:01 63.83 69.68 72.71 67.8 66.3 64.5 67.57 71.44 78.94 70.6 69.1 67.5
08/02/2019 12:45:02 64.84 67.14 72.71 67.8 66.3 64.5 68.28 69.55 78.94 70.6 69.1 67.5
08/02/2019 12:45:03 67.1 67.32 72.71 67.8 66.3 64.5 68.42 69.13 78.94 70.6 69.1 67.5
08/02/2019 12:45:04 70.63 70.48 72.71 67.8 66.3 64.5 73 72.73 78.94 70.6 69.1 67.5
08/02/2019 12:45:05 67.17 70.31 72.71 67.8 66.3 64.5 69.35 72.58 78.94 70.6 69.1 67.5
08/02/2019 12:45:06 65.38 68.34 72.71 67.8 66.3 64.5 68.51 70.64 78.94 70.6 69.1 67.5
08/02/2019 12:45:07 65.1 66.72 72.71 67.8 66.3 64.5 67.86 69.52 78.94 70.6 69.1 67.5
08/02/2019 12:45:08 64.47 66 72.71 67.8 66.3 64.5 68.01 68.68 78.94 70.6 69.1 67.5
08/02/2019 12:45:09 66.73 66.78 72.71 67.8 66.3 64.5 68.17 69 78.94 70.6 69.1 67.5
08/02/2019 12:45:10 67.59 67.34 72.71 67.8 66.3 64.5 76.25 75.21 78.94 70.6 69.1 67.5
08/02/2019 12:45:11 67.82 67.98 72.71 67.8 66.3 64.5 69.51 74 78.94 70.7 69.1 67.5
08/02/2019 12:45:12 64.54 67.64 72.71 67.8 66.3 64.5 67.49 71.85 78.94 70.6 69.1 67.5
08/02/2019 12:45:13 64.25 65.72 72.71 67.8 66.3 64.5 66.37 69.55 78.94 70.6 69.1 67.5
08/02/2019 12:45:14 68.5 68.11 72.71 67.8 66.3 64.5 71.08 70.63 78.94 70.6 69.1 67.5
08/02/2019 12:45:15 63.01 67 72.71 67.8 66.3 64.5 66.18 69.62 78.94 70.6 69.1 67.5
08/02/2019 12:45:16 62.65 65.05 72.71 67.8 66.3 64.5 66.41 67.85 78.94 70.6 69.1 67.5
08/02/2019 12:45:17 65.9 65.83 72.71 67.8 66.3 64.5 68.72 68.63 78.94 70.6 69.1 67.5
08/02/2019 12:45:18 62.67 65.4 72.71 67.7 66.3 64.5 65.65 68.29 77.47 70.6 69.1 67.5
08/02/2019 12:45:19 66.63 65.9 72.71 67.7 66.3 64.5 69.27 68.62 75.21 70.6 69.1 67.5
08/02/2019 12:45:20 67.15 66.82 72.71 67.8 66.3 64.5 69.76 69.44 75.21 70.6 69.1 67.5
08/02/2019 12:45:21 65.78 67.21 72.71 67.8 66.3 64.5 68.39 69.75 75.21 70.6 69.1 67.5
08/02/2019 12:45:22 64.91 66.33 72.71 67.7 66.3 64.5 67.39 68.8 75.21 70.6 69.1 67.5
08/02/2019 12:45:23 65.73 66.1 72.71 67.7 66.3 64.5 68.07 68.39 75.21 70.6 69.1 67.5
08/02/2019 12:45:24 66.45 66.71 72.71 67.7 66.3 64.5 68.85 68.9 75.21 70.5 69.2 67.5
08/02/2019 12:45:25 66.04 66.85 72.71 67.7 66.3 64.5 69.32 69.42 75.21 70.5 69.2 67.5
08/02/2019 12:45:26 71.28 69.99 72.71 67.7 66.3 64.5 73.15 72.18 75.21 70.5 69.2 67.6
08/02/2019 12:45:27 66.03 69.61 72.71 67.7 66.3 64.5 68.48 71.69 75.21 70.5 69.2 67.6
08/02/2019 12:45:28 61.63 67.46 72.71 67.6 66.3 64.5 65.34 69.75 75.21 70.4 69.1 67.6
08/02/2019 12:45:29 68.27 67.47 71.68 67.6 66.3 64.5 70.76 69.95 75.21 70.4 69.1 67.6
08/02/2019 12:45:30 66.9 67.54 70.48 67.6 66.4 64.5 69.02 69.92 75.21 70.4 69.2 67.6
08/02/2019 12:45:31 66.07 67.36 70.48 67.6 66.4 64.5 68.74 69.69 75.21 70.4 69.2 67.6
08/02/2019 12:45:32 67.02 68.3 70.48 67.6 66.4 64.5 69.07 70.34 75.21 70.4 69.2 67.6
08/02/2019 12:45:33 68.37 68.06 70.48 67.6 66.4 64.5 70.6 70.27 75.21 70.4 69.2 67.6
08/02/2019 12:45:34 64.37 67.84 70.31 67.5 66.4 64.5 66.86 70.08 75.21 70.3 69.2 67.6
08/02/2019 12:45:35 65.02 65.86 69.99 67.4 66.4 64.5 70.04 69.59 75.21 70.2 69.2 67.6
08/02/2019 12:45:36 66.99 66.75 69.99 67.4 66.4 64.5 69.21 69.58 75.21 70.2 69.2 67.6
08/02/2019 12:45:37 67.1 67.15 69.99 67.4 66.4 64.5 69.57 69.68 75.21 70.2 69.2 67.6
08/02/2019 12:45:38 65.23 67.11 69.99 67.4 66.4 64.5 67.7 69.63 75.21 70.2 69.2 67.6
08/02/2019 12:45:39 68.52 67.8 69.99 67.4 66.4 64.5 70.26 69.74 75.21 70.2 69.2 67.6
08/02/2019 12:45:40 71.73 71.61 71.61 67.5 66.4 64.5 72.56 72.31 74 70.2 69.2 67.6
08/02/2019 12:45:41 64.76 69.68 71.61 67.4 66.4 64.6 67.71 70.99 72.31 70.2 69.2 67.6
08/02/2019 12:45:42 69.82 69.4 71.61 67.4 66.4 64.6 71.3 70.85 72.31 70.2 69.2 67.6
08/02/2019 12:45:43 66.07 68.69 71.61 67.4 66.4 64.6 68.09 70.36 72.31 70.2 69.2 67.6
08/02/2019 12:45:44 68.99 68.89 71.61 67.4 66.4 64.6 70.83 70.66 72.31 70.2 69.2 67.6
08/02/2019 12:45:45 67.19 68.22 71.61 67.4 66.4 64.6 68.9 70.08 72.31 70.2 69.2 67.6
08/02/2019 12:45:46 70.25 69.79 71.61 67.5 66.4 64.6 72.08 71.53 72.31 70.2 69.2 67.6
08/02/2019 12:45:47 64.6 69.59 71.61 67.4 66.4 64.6 67.04 71.36 72.31 70.2 69.2 67.6
08/02/2019 12:45:48 63.93 67.28 71.61 67.4 66.4 64.6 67.08 69.27 72.31 70.1 69.2 67.6
08/02/2019 12:45:49 68.52 68.74 71.61 67.3 66.4 64.6 69.79 70.16 72.31 70.1 69.2 67.6
08/02/2019 12:45:50 60.01 66.75 71.61 67.3 66.4 64.6 64.55 68.55 72.31 70.1 69.2 67.6
08/02/2019 12:45:51 63.3 64.11 71.61 67.3 66.4 64.6 66.9 67.11 72.31 70.1 69.2 67.6
08/02/2019 12:45:52 67.78 66.86 71.61 67.3 66.4 64.6 70.15 69.11 72.31 70.1 69.2 67.6
08/02/2019 12:45:53 64.9 66.67 71.61 67.3 66.4 64.6 68.09 69.33 72.31 70.1 69.2 67.6
08/02/2019 12:45:54 65.13 65.61 71.61 67.3 66.4 64.6 68.17 68.49 72.31 70.1 69.2 67.6
08/02/2019 12:45:55 66.35 66.25 71.61 67.3 66.4 64.6 71.63 71.22 72.31 70.1 69.2 67.6
08/02/2019 12:45:56 64.66 66.19 71.61 67.3 66.4 64.6 68.3 71.22 72.31 70.1 69.2 67.6
08/02/2019 12:45:57 65.39 65.64 71.61 67.3 66.5 64.6 68.1 69.5 72.31 70.1 69.2 67.6
08/02/2019 12:45:58 68.18 67.68 71.61 67.3 66.4 64.6 69.69 69.54 72.31 70.1 69.2 67.6
08/02/2019 12:45:59 69.09 69.11 71.61 67.3 66.5 64.6 70.34 70.49 72.31 70.1 69.2 67.6
08/02/2019 12:46:00 67.46 68.38 71.61 67.3 66.5 64.6 69.55 70 72.31 70.1 69.2 67.6
08/02/2019 12:46:01 69.98 69.62 71.61 67.3 66.5 64.6 71.29 71.12 72.31 70.1 69.2 67.6
08/02/2019 12:46:02 66.03 69.17 71.61 67.3 66.5 64.6 68.64 70.72 72.31 70.1 69.2 67.6
08/02/2019 12:46:03 62.35 67.31 71.61 67.3 66.5 64.6 65.46 69.49 72.31 70.1 69.2 67.6
08/02/2019 12:46:04 69.65 68.99 71.61 67.3 66.5 64.6 70.7 70.25 72.31 70.1 69.3 67.6
08/02/2019 12:46:05 70.77 70.19 71.61 67.4 66.5 64.6 72.15 71.55 72.31 70.1 69.3 67.6
08/02/2019 12:46:06 68.93 70.23 71.61 67.4 66.5 64.6 70.73 71.57 72.31 70.1 69.3 67.6
08/02/2019 12:46:07 66.9 69.64 71.61 67.4 66.5 64.6 69.73 71.33 72.31 70.1 69.3 67.6
08/02/2019 12:46:08 69.95 69.56 71.61 67.4 66.5 64.6 72.07 71.72 72.31 70.2 69.3 67.6
08/02/2019 12:46:09 65.26 69.28 71.61 67.4 66.5 64.6 68.22 71.43 72.31 70.1 69.3 67.6
08/02/2019 12:46:10 66.52 67.18 70.23 67.4 66.5 64.6 68.38 69.63 71.72 70.1 69.3 67.6
08/02/2019 12:46:11 68.56 68.41 70.23 67.4 66.5 64.6 70.78 70.48 71.72 70.1 69.3 67.6
08/02/2019 12:46:12 67.86 68.71 70.23 67.4 66.5 64.6 69.78 70.81 71.72 70.1 69.3 67.6
08/02/2019 12:46:13 62.02 67.96 70.23 67.4 66.5 64.6 65.91 69.9 71.72 70.1 69.3 67.6
08/02/2019 12:46:14 59.28 65.19 70.23 67.4 66.5 64.6 64.6 67.8 71.72 70.1 69.3 67.6
08/02/2019 12:46:15 59.94 62.5 70.23 67.4 66.5 64.6 64.63 66.12 71.72 70.1 69.3 67.6
08/02/2019 12:46:16 61.81 61.9 70.23 67.4 66.5 64.6 67.16 66.52 71.72 70.1 69.3 67.6
08/02/2019 12:46:17 61.25 61.97 70.23 67.4 66.5 64.6 65.25 66.46 71.72 70.1 69.3 67.6
08/02/2019 12:46:18 66.44 65.43 70.23 67.4 66.5 64.6 68.45 67.97 71.72 70.1 69.3 67.6
08/02/2019 12:46:19 64.08 65.4 70.23 67.4 66.5 64.6 66.59 67.97 71.72 70.1 69.3 67.6
08/02/2019 12:46:20 64.78 65.01 70.23 67.4 66.5 64.6 68.06 67.9 71.72 70.1 69.3 67.6
08/02/2019 12:46:21 64.94 65.28 70.23 67.3 66.5 64.6 67.32 67.87 71.72 70 69.3 67.6
08/02/2019 12:46:22 65.31 65.41 70.23 67.3 66.5 64.6 68.07 68.03 71.72 70 69.3 67.6
08/02/2019 12:46:23 64.48 65.45 70.23 67.2 66.5 64.6 67.01 68.05 71.72 70 69.3 67.6
08/02/2019 12:46:24 72.67 71.44 71.44 67.2 66.5 64.6 75.59 74.24 74.24 70 69.3 67.6
08/02/2019 12:46:25 65.3 71 71.44 67.2 66.5 64.6 67.48 73.81 74.24 70 69.3 67.6
08/02/2019 12:46:26 63.22 68.2 71.44 67.2 66.5 64.6 66.71 70.9 74.24 70 69.3 67.6
08/02/2019 12:46:27 64.13 65.78 71.44 67.2 66.5 64.6 66.67 68.74 74.24 70 69.3 67.6
08/02/2019 12:46:28 66 66.39 71.44 67.3 66.5 64.6 68.86 68.96 74.24 70 69.3 67.6
08/02/2019 12:46:29 65.18 65.75 71.44 67.3 66.5 64.6 67.52 68.27 74.24 70 69.3 67.6
08/02/2019 12:46:30 65.87 66.06 71.44 67.2 66.5 64.6 68.78 68.7 74.24 70 69.3 67.6
08/02/2019 12:46:31 71.58 70.95 71.44 67.2 66.6 64.6 73.62 73.06 74.24 70 69.3 67.6
08/02/2019 12:46:32 64.86 69.66 71.44 67.2 66.6 64.6 68.07 71.78 74.24 70 69.3 67.6
08/02/2019 12:46:33 65.58 67.42 71.44 67.2 66.6 64.6 68.79 69.97 74.24 70 69.3 67.7
08/02/2019 12:46:34 64.19 66.59 71.44 67.2 66.6 64.6 67.55 69.49 74.24 70 69.3 67.7
08/02/2019 12:46:35 64.75 65.61 71.44 67.2 66.6 64.6 68.02 68.72 74.24 70 69.3 67.7
08/02/2019 12:46:36 68.94 68.1 71.44 67.2 66.6 64.7 70.79 70.2 74.24 70 69.3 67.7
08/02/2019 12:46:37 62.04 67.26 71.44 67.2 66.6 64.7 65.6 69.54 74.24 69.9 69.3 67.7
08/02/2019 12:46:38 66.4 66.23 71.44 67.1 66.6 64.7 69.06 68.87 74.24 69.9 69.3 67.7
08/02/2019 12:46:39 66.42 66.53 71.44 67.1 66.6 64.7 69.06 69.26 74.24 69.9 69.3 67.7
08/02/2019 12:46:40 63.32 66.36 71.44 67.1 66.6 64.7 66.7 68.91 74.24 69.9 69.3 67.7
08/02/2019 12:46:41 62.57 64.92 71.44 67.1 66.6 64.7 66.04 67.73 74.24 69.9 69.3 67.7
08/02/2019 12:46:42 65.95 65.49 71.44 67.1 66.6 64.7 70.02 69.47 74.24 69.9 69.4 67.7
08/02/2019 12:46:43 66.67 66.52 71.44 67.1 66.6 64.7 68.78 69.27 74.24 69.9 69.4 67.7
08/02/2019 12:46:44 64.57 66.39 71.44 67.1 66.6 64.7 67.89 69.02 74.24 69.9 69.4 67.7
08/02/2019 12:46:45 66.15 66.09 71.44 67.1 66.6 64.7 69.33 69.19 74.24 69.9 69.4 67.7
08/02/2019 12:46:46 61.01 65.88 71.44 67 66.6 64.7 65.52 69.01 74.24 69.9 69.4 67.7
08/02/2019 12:46:47 64.85 64.63 71.44 67 66.6 64.7 68.19 68.13 74.24 69.9 69.4 67.7
08/02/2019 12:46:48 64.31 64.85 71.44 67 66.6 64.7 68.3 68.6 74.24 69.8 69.4 67.7
08/02/2019 12:46:49 66.72 66.24 71.44 67 66.6 64.7 69.61 69.38 74.24 69.8 69.4 67.7
08/02/2019 12:46:50 67.89 68.26 71.44 67 66.6 64.7 70.47 70.82 74.24 69.8 69.4 67.7
08/02/2019 12:46:51 65.37 66.91 71.44 67 66.6 64.7 67.75 69.72 74.24 69.8 69.4 67.7
08/02/2019 12:46:52 67.53 67.42 71.44 67 66.6 64.7 70.35 70.09 74.24 69.8 69.4 67.7
08/02/2019 12:46:53 66.3 67.4 71.44 67 66.6 64.7 68.84 70.02 74.24 69.8 69.4 67.7
08/02/2019 12:46:54 65.68 66.89 71 67 66.6 64.7 68.38 69.49 73.81 69.8 69.4 67.7
08/02/2019 12:46:55 64.89 65.87 70.95 67 66.6 64.7 66.72 68.59 73.06 69.8 69.4 67.7
08/02/2019 12:46:56 63.12 65.71 70.95 67 66.6 64.7 65.9 67.67 73.06 69.8 69.4 67.7
08/02/2019 12:46:57 66.59 66.21 70.95 67 66.6 64.7 69.18 68.67 73.06 69.8 69.4 67.7
08/02/2019 12:46:58 62.68 66.29 70.95 67 66.6 64.7 69.05 69.34 73.06 69.8 69.4 67.7
08/02/2019 12:46:59 63.16 64.58 70.95 67 66.6 64.7 67.94 69.1 73.06 69.8 69.4 67.7
08/02/2019 12:47:00 62.09 63.67 70.95 66.9 66.6 64.7 66.52 68.42 73.06 69.7 69.4 67.7
08/02/2019 12:47:01 64.57 64.42 69.66 66.9 66.6 64.7 67.74 67.95 71.78 69.7 69.4 67.7
08/02/2019 12:47:02 66.05 65.62 68.26 66.9 66.6 64.7 69.48 69.14 70.82 69.7 69.4 67.7
08/02/2019 12:47:03 68.93 68.1 68.26 66.9 66.6 64.7 71.53 70.89 70.89 69.7 69.4 67.7
08/02/2019 12:47:04 70.2 70.11 70.11 66.9 66.6 64.7 71.96 72.07 72.07 69.8 69.4 67.7
08/02/2019 12:47:05 69.2 69.73 70.11 67 66.6 64.7 71.03 71.55 72.07 69.8 69.4 67.7
08/02/2019 12:47:06 69.7 69.99 70.11 67 66.7 64.7 71.81 71.89 72.07 69.8 69.4 67.7
08/02/2019 12:47:07 70.45 70.59 70.59 67 66.7 64.7 72.21 72.41 72.41 69.8 69.4 67.7
08/02/2019 12:47:08 68.66 70.32 70.59 67 66.7 64.7 71.43 72.57 72.57 69.8 69.4 67.7
08/02/2019 12:47:09 64.27 68.72 70.59 67 66.7 64.7 67.84 71.16 72.57 69.8 69.4 67.7
08/02/2019 12:47:10 68.03 68.06 70.59 67 66.7 64.7 70.83 70.86 72.57 69.8 69.4 67.7
08/02/2019 12:47:11 67.44 67.6 70.59 67 66.7 64.7 70.21 70.31 72.57 69.8 69.4 67.7
08/02/2019 12:47:12 67.48 67.65 70.59 67.1 66.7 64.7 70.43 70.57 72.57 69.8 69.4 67.7
08/02/2019 12:47:13 66 67.79 70.59 67.1 66.7 64.7 68.84 70.72 72.57 69.8 69.5 67.7
08/02/2019 12:47:14 65.89 66.9 70.59 67.1 66.7 64.7 69.44 69.78 72.57 69.8 69.5 67.7
08/02/2019 12:47:15 61.15 65.99 70.59 67.1 66.7 64.7 65.3 69.34 72.57 69.8 69.5 67.7
08/02/2019 12:47:16 69.01 67.99 70.59 67.1 66.7 64.7 70.97 70.15 72.57 69.8 69.5 67.7
08/02/2019 12:47:17 68.02 68.51 70.59 67.1 66.7 64.7 70.68 70.88 72.57 69.8 69.5 67.7
08/02/2019 12:47:18 64.08 67.74 70.59 67.1 66.7 64.7 67.53 70.25 72.57 69.8 69.5 67.7
08/02/2019 12:47:19 62.69 65.91 70.59 67.1 66.7 64.7 66.75 68.81 72.57 69.8 69.5 67.7
08/02/2019 12:47:20 66.71 66.06 70.59 67.1 66.7 64.7 68.57 68.47 72.57 69.8 69.5 67.7
08/02/2019 12:47:21 64.38 65.84 70.59 67.1 66.7 64.7 67.82 68.35 72.57 69.8 69.5 67.7
08/02/2019 12:47:22 65.83 65.57 70.59 67.1 66.7 64.7 69.09 68.89 72.57 69.8 69.5 67.7
08/02/2019 12:47:23 66.79 66.75 70.59 67.1 66.7 64.7 70.1 70.03 72.57 69.9 69.5 67.7
08/02/2019 12:47:24 64.4 66.05 70.59 67.1 66.7 64.7 68.16 69.6 72.57 69.8 69.5 67.7
08/02/2019 12:47:25 63.91 65.02 70.59 67.1 66.7 64.7 67.15 68.4 72.57 69.8 69.5 67.7
08/02/2019 12:47:26 62.77 64.71 70.59 67.1 66.7 64.7 66.45 67.84 72.57 69.8 69.5 67.7
08/02/2019 12:47:27 65.11 64.63 70.59 67.1 66.7 64.7 67.63 67.51 72.57 69.8 69.5 67.7
08/02/2019 12:47:28 64.1 64.59 70.59 67.1 66.7 64.7 67.14 67.54 72.57 69.8 69.5 67.7
08/02/2019 12:47:29 63.74 64.57 70.59 67.1 66.7 64.7 66.61 67.14 72.57 69.8 69.5 67.7
08/02/2019 12:47:30 68.41 67.53 70.59 67.1 66.7 64.7 70.08 69.29 72.57 69.9 69.5 67.7
08/02/2019 12:47:31 63.73 67.67 70.59 67.1 66.7 64.7 68.25 69.4 72.57 69.9 69.5 67.7
08/02/2019 12:47:32 65.04 65.7 70.59 67.1 66.7 64.7 68.71 69.18 72.57 69.9 69.5 67.7
08/02/2019 12:47:33 62.55 65.32 70.59 67.1 66.7 64.7 66.76 68.68 72.57 69.9 69.5 67.7
08/02/2019 12:47:34 67.09 66 70.59 67.1 66.7 64.7 69.86 69.01 72.57 69.9 69.5 67.7
08/02/2019 12:47:35 66.14 66.67 70.59 67.1 66.7 64.7 69.22 69.5 72.57 69.9 69.5 67.7
08/02/2019 12:47:36 66.89 66.91 70.59 67.1 66.7 64.7 69.73 69.86 72.57 69.9 69.5 67.7
08/02/2019 12:47:37 70.82 70.02 70.32 67.1 66.7 64.7 72.77 72.17 72.57 69.9 69.5 67.7
08/02/2019 12:47:38 71.85 71.48 71.48 67.2 66.7 64.8 74.1 73.74 73.74 69.9 69.5 67.7
08/02/2019 12:47:39 69.54 71.64 71.64 67.2 66.7 64.8 71.59 73.79 73.79 69.9 69.5 67.7
08/02/2019 12:47:40 68.15 70.13 71.64 67.2 66.7 64.8 70.86 72.43 73.79 69.9 69.5 67.7
08/02/2019 12:47:41 67.94 69.05 71.64 67.2 66.7 64.8 70.67 71.46 73.79 69.9 69.5 67.8
08/02/2019 12:47:42 66.98 68.26 71.64 67.2 66.7 64.8 69.96 70.94 73.79 69.9 69.5 67.8
08/02/2019 12:47:43 66.94 67.8 71.64 67.2 66.7 64.8 69.23 70.33 73.79 69.9 69.5 67.8
08/02/2019 12:47:44 64.37 67.39 71.64 67.2 66.7 64.8 67.46 69.79 73.79 69.9 69.5 67.8
08/02/2019 12:47:45 66.95 67.49 71.64 67.2 66.8 64.8 69.63 70.01 73.79 69.9 69.5 67.8
08/02/2019 12:47:46 65.28 65.98 71.64 67.2 66.7 64.8 69.01 69.2 73.79 69.9 69.5 67.8
08/02/2019 12:47:47 66.44 66.51 71.64 67.2 66.7 64.8 69.47 69.63 73.79 69.9 69.5 67.8
08/02/2019 12:47:48 66.52 66.72 71.64 67.1 66.7 64.8 68.82 69.55 73.79 69.9 69.5 67.8
08/02/2019 12:47:49 69.3 68.52 71.64 67.2 66.8 64.8 71.15 70.6 73.79 69.9 69.5 67.8
08/02/2019 12:47:50 69.14 69.23 71.64 67.2 66.8 64.8 71.6 71.63 73.79 69.9 69.5 67.8
08/02/2019 12:47:51 71.54 70.99 71.64 67.2 66.8 64.8 73.36 73 73.79 69.9 69.5 67.8
08/02/2019 12:47:52 70.39 70.9 71.64 67.2 66.8 64.8 72.16 72.7 73.79 69.9 69.5 67.8
08/02/2019 12:47:53 68.47 70.54 71.64 67.1 66.8 64.8 70.73 72.49 73.79 69.9 69.5 67.8
08/02/2019 12:47:54 68.36 69.4 71.64 67.1 66.8 64.8 70.69 71.53 73.79 69.9 69.5 67.8
08/02/2019 12:47:55 65.1 68.96 71.64 67 66.8 64.8 67.97 71.15 73.79 69.9 69.5 67.8
08/02/2019 12:47:56 68.54 67.93 71.64 67 66.8 64.8 70.62 70.11 73.79 69.9 69.6 67.8
08/02/2019 12:47:57 65.85 67.86 71.64 67 66.8 64.8 68.91 70.01 73.79 69.9 69.6 67.8
08/02/2019 12:47:58 66.76 67.12 71.64 67 66.8 64.8 69.1 69.41 73.79 69.9 69.6 67.8
08/02/2019 12:47:59 69.28 68.69 71.64 67 66.8 64.8 71.52 71.05 73.79 69.9 69.6 67.8
08/02/2019 12:48:00 69.11 69.11 71.64 67 66.8 64.8 70.67 70.88 73.79 69.9 69.6 67.8
08/02/2019 12:48:01 69.38 69.44 71.64 67.1 66.8 64.8 71.3 71.28 73.79 69.9 69.6 67.8
08/02/2019 12:48:02 67.95 69.46 71.64 67.1 66.8 64.8 69.64 71.29 73.79 69.9 69.6 67.8
08/02/2019 12:48:03 67.41 68.98 71.64 67.1 66.8 64.8 69.35 70.75 73.79 69.9 69.6 67.8
08/02/2019 12:48:04 66.05 68.02 71.64 67.1 66.8 64.8 68.34 69.77 73.79 69.9 69.6 67.8
08/02/2019 12:48:05 70.27 70.06 71.64 67.1 66.8 64.8 71.62 71.46 73.79 69.9 69.6 67.8
08/02/2019 12:48:06 72.18 71.86 71.86 67.1 66.8 64.8 73.84 73.41 73.79 69.9 69.6 67.8
08/02/2019 12:48:07 75.42 74.78 74.78 67.2 66.9 64.8 76.28 75.68 75.68 70 69.6 67.8
08/02/2019 12:48:08 69.55 74.56 74.78 67.3 66.9 64.8 71.16 75.52 75.68 70 69.6 67.8
08/02/2019 12:48:09 67.57 72.17 74.78 67.3 66.9 64.8 69.97 73.39 75.68 70 69.6 67.8
08/02/2019 12:48:10 71.92 71.95 74.78 67.3 66.9 64.9 73.1 73.17 75.68 70 69.6 67.8
08/02/2019 12:48:11 68.42 71.99 74.78 67.3 66.9 64.9 70.94 73.23 75.68 70 69.6 67.8
08/02/2019 12:48:12 67.87 69.94 74.78 67.3 66.9 64.9 70.61 71.83 75.68 70 69.6 67.8
08/02/2019 12:48:13 72.43 71.72 74.78 67.4 66.9 64.9 74.14 73.58 75.68 70.1 69.6 67.8
08/02/2019 12:48:14 70.02 71.42 74.78 67.4 66.9 64.9 71.81 73.26 75.68 70.1 69.6 67.8
08/02/2019 12:48:15 72.69 72.22 74.78 67.4 66.9 64.9 74.13 73.72 75.68 70.1 69.6 67.8
08/02/2019 12:48:16 74.62 74.33 74.78 67.5 67 64.9 75.43 75.31 75.68 70.1 69.7 67.8
08/02/2019 12:48:17 68.51 73.56 74.78 67.5 67 64.9 70.35 74.64 75.68 70.1 69.7 67.8
08/02/2019 12:48:18 68.39 71.19 74.78 67.5 67 64.9 70.8 72.51 75.68 70.2 69.7 67.8
08/02/2019 12:48:19 71.77 71.45 74.78 67.5 67 64.9 72.95 72.69 75.68 70.2 69.7 67.8
08/02/2019 12:48:20 70.99 71.97 74.78 67.6 67 64.9 72.46 73.37 75.68 70.2 69.7 67.8
08/02/2019 12:48:21 68.44 70.99 74.78 67.6 67 64.9 70.19 72.34 75.68 70.2 69.7 67.9
08/02/2019 12:48:22 66.96 69.49 74.78 67.6 67 64.9 68.81 71.08 75.68 70.2 69.7 67.9
08/02/2019 12:48:23 66.33 68.45 74.78 67.6 67 64.9 68.51 69.98 75.68 70.2 69.7 67.9
08/02/2019 12:48:24 70.87 70.33 74.78 67.6 67 64.9 72.53 71.88 75.68 70.2 69.7 67.9
08/02/2019 12:48:25 73.51 72.95 74.78 67.6 67 64.9 74.82 74.26 75.68 70.2 69.7 67.9
08/02/2019 12:48:26 68.54 72.95 74.78 67.7 67 64.9 70.15 74.26 75.68 70.2 69.7 67.9
08/02/2019 12:48:27 68.74 70.78 74.78 67.7 67 64.9 70.82 72.4 75.68 70.2 69.7 67.9
08/02/2019 12:48:28 63.04 69.36 74.78 67.7 67 64.9 65.64 71.1 75.68 70.2 69.7 67.9
08/02/2019 12:48:29 66.47 66.89 74.78 67.7 67 64.9 69.02 69.11 75.68 70.2 69.7 67.9
08/02/2019 12:48:30 67.61 67.65 74.78 67.6 67 64.9 69.56 69.65 75.68 70.2 69.7 67.9
08/02/2019 12:48:31 67.46 67.69 74.78 67.6 67 64.9 69.7 69.8 75.68 70.2 69.7 67.9
08/02/2019 12:48:32 64.75 67.39 74.78 67.6 67 64.9 67.84 69.55 75.68 70.2 69.7 67.9
08/02/2019 12:48:33 59.85 65.84 74.78 67.6 67 64.9 63.98 68.49 75.68 70.2 69.7 67.9
08/02/2019 12:48:34 68.03 66.92 74.78 67.6 67 64.9 70.75 69.69 75.68 70.2 69.7 67.9
08/02/2019 12:48:35 67.3 67.44 74.78 67.6 67 64.9 69.91 70.08 75.68 70.2 69.7 67.9
08/02/2019 12:48:36 68.84 68.42 74.78 67.6 67 64.9 70.91 70.63 75.68 70.2 69.7 67.9
08/02/2019 12:48:37 65.08 68.16 74.56 67.6 67 64.9 66.76 70.44 75.52 70.2 69.7 67.9
08/02/2019 12:48:38 63.98 66.38 74.33 67.6 67 64.9 66.91 68.44 75.31 70.2 69.7 67.9
08/02/2019 12:48:39 65.63 66.09 74.33 67.6 67 64.9 68.11 68.31 75.31 70.2 69.7 67.9
08/02/2019 12:48:40 60.45 65.43 74.33 67.6 67 64.9 64.57 67.9 75.31 70.2 69.7 67.9
08/02/2019 12:48:41 65.98 65.23 74.33 67.6 67 65 68.27 67.71 75.31 70.2 69.7 67.9
08/02/2019 12:48:42 62.15 65.09 74.33 67.6 67 65 65.2 67.43 75.31 70.1 69.7 67.9
08/02/2019 12:48:43 68.03 67.29 74.33 67.6 67 65 69.89 69.31 75.31 70.1 69.7 67.9
08/02/2019 12:48:44 66.78 67.69 74.33 67.6 67 65 69.13 69.82 75.31 70.1 69.7 67.9
08/02/2019 12:48:45 61.83 66.83 74.33 67.5 67 65 65.83 69.04 75.31 70.1 69.7 67.9
08/02/2019 12:48:46 65.03 65.07 73.56 67.5 67 65 67.54 67.69 74.64 70.1 69.7 67.9
08/02/2019 12:48:47 61.09 65.01 72.95 67.5 67 65 65.15 67.68 74.26 70.1 69.7 67.9
08/02/2019 12:48:48 61.34 62.95 72.95 67.5 67 65 65.08 66.2 74.26 70.1 69.7 67.9
08/02/2019 12:48:49 63.36 63.37 72.95 67.5 67 65 66.7 66.71 74.26 70.1 69.7 67.9
08/02/2019 12:48:50 67.5 67.02 72.95 67.5 67 65 69.2 68.86 74.26 70.1 69.7 67.9
08/02/2019 12:48:51 65.45 66.93 72.95 67.5 67 65 68.43 68.88 74.26 70.1 69.7 67.9
08/02/2019 12:48:52 65.31 66.39 72.95 67.5 67 65 68.64 69.21 74.26 70.1 69.7 67.9
08/02/2019 12:48:53 61.83 65.34 72.95 67.5 67 65 66.05 68.49 74.26 70.1 69.7 67.9
08/02/2019 12:48:54 66.56 65.92 72.95 67.5 67 65 68.44 68.35 74.26 70.1 69.7 67.9
08/02/2019 12:48:55 66.43 66.38 72.95 67.5 67 65 68.78 68.71 74.26 70 69.7 67.9
08/02/2019 12:48:56 66.57 67.47 70.78 67.5 67 65 69.25 69.81 72.4 70 69.7 67.9
08/02/2019 12:48:57 65.07 66.52 69.36 67.5 67 65 68.48 69.16 71.1 70 69.7 67.9
08/02/2019 12:48:58 66.43 66.3 68.42 67.5 67 65 69.71 69.5 70.63 70 69.7 67.9
08/02/2019 12:48:59 68.1 68.05 68.42 67.5 67 65 70.6 70.69 70.69 70 69.7 67.9
08/02/2019 12:49:00 61.17 67.46 68.42 67.5 67 65 64.24 70.24 70.69 70 69.7 67.9
08/02/2019 12:49:01 62.58 64.73 68.42 67.5 67 65 66.23 67.57 70.69 70 69.7 67.9
08/02/2019 12:49:02 59.38 63.61 68.42 67.5 67 65 64.97 66.85 70.69 70 69.7 67.9
08/02/2019 12:49:03 60.88 61.86 68.42 67.4 67 65 65.26 65.93 70.69 70 69.7 67.9
08/02/2019 12:49:04 60.46 62.33 68.42 67.4 67 65 65.42 66.24 70.69 70 69.7 67.9
08/02/2019 12:49:05 62.15 62 68.42 67.4 67 65 66.56 66.33 70.69 69.9 69.7 67.9
08/02/2019 12:49:06 59.97 61.98 68.16 67.4 67 65 64.2 66.31 70.69 69.9 69.7 67.9
08/02/2019 12:49:07 62.36 62.1 68.05 67.4 67 65 70.16 69.3 70.69 69.9 69.7 67.9
08/02/2019 12:49:08 67.87 66.43 68.05 67.4 67 65 70.95 70.65 70.69 69.9 69.7 67.9
08/02/2019 12:49:09 65.82 66.34 68.05 67.4 67 65 68.62 70.14 70.69 69.9 69.7 67.9
08/02/2019 12:49:10 66.49 66.84 68.05 67.4 67 65 68.99 69.73 70.69 69.9 69.7 67.9
08/02/2019 12:49:11 64.72 66.01 68.05 67.4 67 65 67.52 68.9 70.69 69.9 69.7 67.9
08/02/2019 12:49:12 62.61 65.37 68.05 67.4 67 65 67.23 68.22 70.69 69.9 69.7 67.9
08/02/2019 12:49:13 66.21 65.6 68.05 67.4 67 65 68.67 68.39 70.69 69.9 69.6 67.9
08/02/2019 12:49:14 64.85 66.03 68.05 67.4 66.9 65 67.94 68.97 70.69 69.9 69.6 67.9
08/02/2019 12:49:15 67.02 66.75 68.05 67.4 66.9 65 69.57 69.41 70.69 70 69.6 67.9
08/02/2019 12:49:16 66.76 67.92 68.05 67.4 66.9 65 70.1 70.76 70.76 70 69.6 67.9
08/02/2019 12:49:17 63.71 66.14 68.05 67.5 66.9 65 67.19 69.32 70.76 70 69.6 67.9
08/02/2019 12:49:18 67.51 66.9 68.05 67.5 66.9 65 69.39 68.95 70.76 70 69.6 67.9
08/02/2019 12:49:19 69.65 69.26 69.26 67.5 66.9 65 71.3 70.91 70.91 70 69.6 67.9
08/02/2019 12:49:20 69.75 69.99 69.99 67.5 66.9 65 72.3 72.15 72.15 70 69.6 67.9
08/02/2019 12:49:21 68.2 69.95 69.99 67.5 66.9 65 70.7 72.14 72.15 70 69.6 67.9
08/02/2019 12:49:22 70.95 70.76 70.76 67.5 66.9 65 72.98 72.9 72.9 70 69.6 67.9
08/02/2019 12:49:23 69.38 71.27 71.27 67.5 66.9 65 71.78 73.36 73.36 70 69.6 67.9
08/02/2019 12:49:24 70.08 70.22 71.27 67.5 66.9 65 73.07 72.98 73.36 70 69.6 67.9
08/02/2019 12:49:25 69.37 70.32 71.27 67.5 66.8 65 72.25 73.08 73.36 70.1 69.5 67.9
08/02/2019 12:49:26 68.39 69.83 71.27 67.6 66.8 65 71.93 73.04 73.36 70.1 69.5 67.9
08/02/2019 12:49:27 67.36 68.63 71.27 67.6 66.8 65 69.85 71.78 73.36 70.1 69.5 67.9
08/02/2019 12:49:28 67.01 68.07 71.27 67.6 66.8 65 69.71 70.64 73.36 70.1 69.5 67.9
08/02/2019 12:49:29 65.65 67.29 71.27 67.6 66.8 65 68.44 70.06 73.36 70.1 69.5 67.9
08/02/2019 12:49:30 66.77 66.78 71.27 67.6 66.8 65 69.06 69.26 73.36 70.1 69.5 67.9
08/02/2019 12:49:31 63.94 66.9 71.27 67.5 66.8 65 66.97 69.22 73.36 70.1 69.5 67.9
08/02/2019 12:49:32 71.08 69.94 71.27 67.6 66.8 65 72.7 71.53 73.36 70.1 69.5 68
08/02/2019 12:49:33 71.14 71.26 71.27 67.6 66.9 65 72.74 72.76 73.36 70.1 69.5 68
08/02/2019 12:49:34 68.96 70.44 71.27 67.6 66.9 65 71.04 72.1 73.36 70.1 69.5 68
08/02/2019 12:49:35 69.1 69.76 71.27 67.6 66.9 65 71.5 71.89 73.36 70.1 69.5 68
08/02/2019 12:49:36 64.36 69.23 71.27 67.6 66.9 65 68.5 71.39 73.36 70.1 69.5 68
08/02/2019 12:49:37 68.01 67.81 71.27 67.6 66.9 65 70.7 70.57 73.36 70.1 69.5 68
08/02/2019 12:49:38 68.29 68.42 71.27 67.6 66.9 65 70.54 71.06 73.36 70.1 69.5 68
08/02/2019 12:49:39 69.36 69.67 71.27 67.6 66.9 65.1 71.49 71.78 73.36 70.1 69.6 68
08/02/2019 12:49:40 73.92 72.71 72.71 67.6 66.9 65.1 75.75 74.77 74.77 70.1 69.6 68
08/02/2019 12:49:41 71.76 73.18 73.18 67.7 66.9 65.1 73.55 74.99 74.99 70.1 69.6 68
08/02/2019 12:49:42 70.18 71.84 73.18 67.7 66.9 65.1 72.21 73.78 74.99 70.2 69.6 68
08/02/2019 12:49:43 66.34 70.69 73.18 67.7 66.9 65.1 68.75 72.71 74.99 70.2 69.6 68
08/02/2019 12:49:44 70.93 70.78 73.18 67.7 67 65.1 72.62 72.49 74.99 70.2 69.6 68
08/02/2019 12:49:45 68.69 70 73.18 67.7 67 65.1 70.7 71.88 74.99 70.2 69.6 68
08/02/2019 12:49:46 72.82 71.67 73.18 67.7 67 65.1 74.48 73.47 74.99 70.2 69.6 68
08/02/2019 12:49:47 71.45 71.9 73.18 67.7 67 65.1 73.46 74.03 74.99 70.2 69.6 68
08/02/2019 12:49:48 66.01 71.5 73.18 67.7 67 65.1 69.19 73.28 74.99 70.1 69.6 68
08/02/2019 12:49:49 67.55 68.75 73.18 67.7 67 65.1 70.71 71.33 74.99 70.1 69.6 68
08/02/2019 12:49:50 69.31 69.27 73.18 67.7 67 65.1 75.74 74.98 74.99 70.1 69.6 68
08/02/2019 12:49:51 63.95 68.75 73.18 67.7 67 65.1 67.58 74.42 74.99 70.1 69.6 68
08/02/2019 12:49:52 68.23 68.08 73.18 67.7 67 65.1 70.74 71.36 74.99 70.1 69.6 68
08/02/2019 12:49:53 74.33 72.89 73.18 67.7 67 65.1 75.63 74.52 74.99 70.1 69.7 68
08/02/2019 12:49:54 69.75 72.53 73.18 67.7 67 65.1 71.91 74.21 74.99 70.1 69.7 68
08/02/2019 12:49:55 67.34 71.03 73.18 67.7 67 65.1 70.4 72.92 74.99 70.1 69.7 68
08/02/2019 12:49:56 67.64 69.06 73.18 67.7 67 65.1 72.54 72.62 74.99 70.1 69.7 68
08/02/2019 12:49:57 68.33 68.88 73.18 67.7 67 65.1 70.53 72.58 74.99 70.1 69.7 68
08/02/2019 12:49:58 68.65 69.34 73.18 67.7 67 65.1 71.14 72.29 74.99 70.1 69.7 68
08/02/2019 12:49:59 71.67 70.85 73.18 67.7 67.1 65.1 73.87 73.34 74.99 70.1 69.7 68
08/02/2019 12:50:00 66.81 70.83 73.18 67.7 67.1 65.1 70.21 73.29 74.99 70.1 69.7 68
08/02/2019 12:50:01 68.53 69.24 73.18 67.7 67.1 65.1 71.01 71.79 74.99 70.1 69.7 68
08/02/2019 12:50:02 64.65 68.49 73.18 67.7 67.1 65.1 67.68 71.17 74.99 70.1 69.7 68
08/02/2019 12:50:03 68.7 68.05 73.18 67.7 67.1 65.1 70.97 70.59 74.99 70.1 69.7 68
08/02/2019 12:50:04 67.17 68.29 73.18 67.7 67.1 65.1 69.46 70.51 74.99 70.1 69.7 68
08/02/2019 12:50:05 66.59 67.77 73.18 67.7 67.1 65.1 69.6 70.24 74.99 70.1 69.7 68
08/02/2019 12:50:06 65.49 66.92 73.18 67.7 67.1 65.1 69.19 69.91 74.99 70.1 69.7 68
08/02/2019 12:50:07 63.24 65.81 73.18 67.7 67.1 65.1 67.06 69.15 74.99 70.1 69.7 68
08/02/2019 12:50:08 68.43 68.05 73.18 67.7 67.1 65.1 70.59 70.3 74.99 70.1 69.7 68
08/02/2019 12:50:09 69.31 68.99 73.18 67.7 67.1 65.1 71.61 71.18 74.99 70.1 69.7 68
08/02/2019 12:50:10 65.53 68.93 73.18 67.7 67.1 65.1 69.18 71.22 74.99 70.1 69.7 68
08/02/2019 12:50:11 70.89 70.36 72.89 67.7 67.1 65.1 72.91 72.44 74.98 70.1 69.7 68
08/02/2019 12:50:12 72.18 71.74 72.89 67.7 67.1 65.1 73.73 73.34 74.98 70.1 69.7 68
08/02/2019 12:50:13 69.04 71.66 72.89 67.7 67.1 65.1 71.32 73.33 74.98 70.1 69.7 68.1
08/02/2019 12:50:14 66.41 70.14 72.89 67.7 67.1 65.2 69.51 72.13 74.98 70.1 69.7 68.1
08/02/2019 12:50:15 67.6 68.23 72.89 67.7 67.1 65.2 70.4 70.8 74.98 70.1 69.8 68.1
08/02/2019 12:50:16 66.67 68.25 72.89 67.7 67.1 65.2 69.27 70.8 74.98 70.1 69.8 68.1
08/02/2019 12:50:17 62.12 67.2 72.89 67.7 67.1 65.1 66.15 69.84 74.98 70.1 69.8 68.1
08/02/2019 12:50:18 67.08 66.83 72.89 67.7 67.1 65.1 68.89 68.83 74.98 70.1 69.8 68.1
08/02/2019 12:50:19 65.14 67.45 72.89 67.7 67.1 65.2 67.74 69.24 74.98 70.1 69.8 68.1
08/02/2019 12:50:20 59.99 65.31 72.89 67.7 67.1 65.2 65.36 67.87 74.52 70.1 69.8 68.1
08/02/2019 12:50:21 65.62 64.87 72.89 67.7 67.1 65.2 69.16 68.53 74.52 70.1 69.8 68.1
08/02/2019 12:50:22 66.99 66.74 72.89 67.7 67.1 65.2 69.75 69.58 74.52 70.1 69.8 68.1
08/02/2019 12:50:23 67.55 67.43 72.53 67.7 67.1 65.2 70.68 70.53 74.21 70.1 69.8 68.1
08/02/2019 12:50:24 64.62 66.99 71.74 67.7 67.1 65.2 67.86 70.08 73.34 70.1 69.8 68.1
08/02/2019 12:50:25 66.53 66.27 71.74 67.7 67.1 65.2 68.64 68.96 73.34 70.1 69.8 68.1
08/02/2019 12:50:26 64.98 66.36 71.74 67.7 67.1 65.2 68.88 69.04 73.34 70.1 69.8 68.1
08/02/2019 12:50:27 64.23 65.53 71.74 67.7 67.1 65.2 67.79 68.81 73.34 70.1 69.8 68.1
08/02/2019 12:50:28 63.99 65.06 71.74 67.7 67.1 65.2 67.27 68.33 73.34 70.1 69.8 68.1
08/02/2019 12:50:29 62.52 64.3 71.74 67.7 67.1 65.2 66.77 67.88 73.34 70.1 69.8 68.1
08/02/2019 12:50:30 62.66 63.27 71.74 67.7 67.1 65.2 66.48 67.12 73.34 70.1 69.8 68.1
08/02/2019 12:50:31 66.01 65.21 71.74 67.7 67.1 65.2 68.46 68.08 73.34 70.1 69.8 68.1
08/02/2019 12:50:32 63.57 65.26 71.74 67.7 67.1 65.2 67.04 68.17 73.34 70.1 69.8 68.1
08/02/2019 12:50:33 63.14 64.12 71.74 67.7 67.1 65.2 67.09 67.5 73.34 70.1 69.8 68.1
08/02/2019 12:50:34 62.81 63.87 71.74 67.7 67.1 65.2 67.23 67.55 73.34 70.1 69.8 68.1
08/02/2019 12:50:35 66.94 66.41 71.74 67.7 67.1 65.2 69.45 69.07 73.34 70.1 69.8 68.1
08/02/2019 12:50:36 67.25 67 71.74 67.7 67.1 65.2 69.68 69.54 73.34 70.1 69.8 68.1
08/02/2019 12:50:37 67.52 67.61 71.74 67.7 67.1 65.2 70.48 70.19 73.34 70.1 69.8 68.1
08/02/2019 12:50:38 67.79 68.08 71.74 67.7 67.1 65.2 70.55 70.81 73.34 70.1 69.8 68.1
08/02/2019 12:50:39 69.48 69.4 71.74 67.7 67.1 65.2 71.3 71.3 73.34 70.1 69.8 68.1
08/02/2019 12:50:40 72.34 72.19 72.19 67.7 67.2 65.2 72.63 72.64 73.34 70.1 69.8 68.1
08/02/2019 12:50:41 65.62 71.07 72.19 67.7 67.2 65.2 68.29 72.02 73.34 70.1 69.8 68.1
08/02/2019 12:50:42 62.86 68.31 72.19 67.7 67.2 65.2 66.78 69.88 73.33 70.1 69.8 68.1
08/02/2019 12:50:43 65.21 65.93 72.19 67.7 67.2 65.2 68.45 68.62 72.64 70.1 69.8 68.1
08/02/2019 12:50:44 64.86 65.78 72.19 67.7 67.2 65.2 67.91 68.71 72.64 70.1 69.8 68.1
08/02/2019 12:50:45 64.26 65.33 72.19 67.7 67.2 65.2 67.3 68.16 72.64 70.1 69.8 68.1
08/02/2019 12:50:46 64.67 64.71 72.19 67.6 67.2 65.2 67.55 67.64 72.64 70 69.8 68.1
08/02/2019 12:50:47 66.12 65.85 72.19 67.6 67.2 65.2 68.78 68.56 72.64 70.1 69.8 68.1
08/02/2019 12:50:48 68.61 67.86 72.19 67.7 67.2 65.2 70.69 70.09 72.64 70.1 69.8 68.1
08/02/2019 12:50:49 67.39 68.66 72.19 67.7 67.2 65.2 69.71 70.65 72.64 70.1 69.8 68.1
08/02/2019 12:50:50 67.98 68.12 72.19 67.7 67.2 65.2 70.21 70.32 72.64 70.1 69.8 68.1
08/02/2019 12:50:51 68.54 68.7 72.19 67.7 67.2 65.2 70.57 70.66 72.64 70.1 69.8 68.1
08/02/2019 12:50:52 67.94 68.6 72.19 67.7 67.2 65.2 70.48 70.79 72.64 70.1 69.8 68.1
08/02/2019 12:50:53 66.98 68.06 72.19 67.7 67.2 65.2 69.12 70.53 72.64 70.1 69.8 68.1
08/02/2019 12:50:54 67.73 68.58 72.19 67.7 67.2 65.2 70.65 71.12 72.64 70.1 69.8 68.1
08/02/2019 12:50:55 69.46 69 72.19 67.7 67.2 65.2 71.55 71.24 72.64 70.1 69.8 68.1
08/02/2019 12:50:56 68.96 69.2 72.19 67.7 67.2 65.2 70.9 71.13 72.64 70.1 69.8 68.1
08/02/2019 12:50:57 71.02 70.37 72.19 67.7 67.2 65.2 72.63 72.18 72.64 70.1 69.8 68.1
08/02/2019 12:50:58 67.69 70.32 72.19 67.7 67.2 65.2 70.42 72.15 72.64 70.1 69.8 68.1
08/02/2019 12:50:59 67.77 68.88 72.19 67.7 67.2 65.2 69.63 71.09 72.64 70.1 69.8 68.1
08/02/2019 12:51:00 69.33 68.98 72.19 67.7 67.2 65.2 71.14 70.89 72.64 70.1 69.8 68.1
08/02/2019 12:51:01 69.84 70.23 72.19 67.7 67.2 65.2 71.55 71.68 72.64 70.1 69.8 68.1
08/02/2019 12:51:02 69.08 69.51 72.19 67.7 67.2 65.2 71.86 71.82 72.64 70.1 69.8 68.1
08/02/2019 12:51:03 71.39 70.9 72.19 67.8 67.3 65.2 73.23 72.9 72.9 70.2 69.9 68.1
08/02/2019 12:51:04 72.52 72.29 72.29 67.8 67.3 65.2 74.22 74.04 74.04 70.2 69.9 68.1
08/02/2019 12:51:05 72.17 73.41 73.41 67.8 67.3 65.2 73.96 75.02 75.02 70.2 69.9 68.1
08/02/2019 12:51:06 66.61 71.86 73.41 67.8 67.3 65.2 69.42 73.67 75.02 70.2 69.9 68.1
08/02/2019 12:51:07 74.12 73.46 73.46 67.8 67.3 65.2 74.56 73.88 75.02 70.2 69.9 68.1
08/02/2019 12:51:08 68.92 72.81 73.46 67.8 67.3 65.3 72.06 73.67 75.02 70.2 69.9 68.1
08/02/2019 12:51:09 69.62 70.7 73.46 67.9 67.3 65.3 71.69 72.62 75.02 70.2 69.9 68.1
08/02/2019 12:51:10 66.9 70.08 73.46 67.9 67.3 65.3 69.33 72.22 75.02 70.2 69.9 68.1
08/02/2019 12:51:11 68.16 68.65 73.46 67.9 67.3 65.3 70.07 70.57 75.02 70.2 69.9 68.1
08/02/2019 12:51:12 69.28 69.58 73.46 67.9 67.3 65.3 71.89 71.88 75.02 70.2 69.9 68.1
08/02/2019 12:51:13 70.62 70.41 73.46 67.9 67.3 65.3 72.54 72.43 75.02 70.3 69.9 68.1
08/02/2019 12:51:14 74.29 73.09 73.46 67.9 67.3 65.3 75.77 74.71 75.02 70.3 69.9 68.2
08/02/2019 12:51:15 67.13 72.96 73.46 68 67.3 65.3 72.32 74.57 75.02 70.3 69.9 68.2
08/02/2019 12:51:16 67.92 70.14 73.46 68 67.4 65.3 71.22 73.34 75.02 70.3 69.9 68.2
08/02/2019 12:51:17 63.52 69.03 73.46 68 67.4 65.3 67.22 72.24 75.02 70.3 69.9 68.2
08/02/2019 12:51:18 65.78 66.74 73.46 68 67.4 65.3 68.43 69.88 75.02 70.3 69.9 68.2
08/02/2019 12:51:19 66.63 66.66 73.46 68 67.4 65.3 69.43 69.35 75.02 70.3 69.9 68.2
08/02/2019 12:51:20 69.37 68.81 73.46 68 67.4 65.3 71.42 70.96 75.02 70.3 70 68.2
08/02/2019 12:51:21 69.38 69.35 73.46 68 67.4 65.3 72.22 71.82 75.02 70.4 70 68.2
08/02/2019 12:51:22 68.4 69.35 73.46 68 67.4 65.3 71.44 72.18 75.02 70.4 70 68.2
08/02/2019 12:51:23 65.47 68.6 73.46 68 67.4 65.3 68.33 71.57 75.02 70.4 70 68.2
08/02/2019 12:51:24 65.48 66.77 73.46 68 67.4 65.3 68.59 69.58 75.02 70.3 70 68.2
08/02/2019 12:51:25 70.04 69.41 73.46 68 67.4 65.3 71.87 71.42 75.02 70.3 70 68.2
08/02/2019 12:51:26 67.01 69.41 73.46 68 67.4 65.3 69.83 71.42 75.02 70.4 70 68.2
08/02/2019 12:51:27 65.77 68.13 73.46 68 67.4 65.3 68.42 70.51 75.02 70.4 70 68.2
08/02/2019 12:51:28 67.73 67.86 73.46 68 67.4 65.3 69.81 70.02 75.02 70.4 70 68.2
08/02/2019 12:51:29 69.6 69.1 73.46 68 67.4 65.3 72.1 71.5 75.02 70.4 70 68.2
08/02/2019 12:51:30 68.01 68.93 73.46 68 67.4 65.3 71.28 71.58 75.02 70.4 70 68.2
08/02/2019 12:51:31 68.47 69.09 73.46 68 67.4 65.3 70.89 72 75.02 70.4 70 68.2
08/02/2019 12:51:32 65.82 68.36 73.46 68 67.4 65.3 68.68 70.92 75.02 70.4 70 68.2
08/02/2019 12:51:33 69.51 68.65 73.46 68 67.4 65.3 71.3 70.74 75.02 70.4 70 68.2
08/02/2019 12:51:34 69.71 69.59 73.46 68 67.4 65.3 72.25 71.98 75.02 70.4 70 68.2
08/02/2019 12:51:35 67.36 69.55 73.46 68 67.4 65.3 70.07 71.94 74.71 70.4 70 68.2
08/02/2019 12:51:36 70.96 70.53 73.46 68 67.4 65.3 72.05 71.92 74.71 70.4 70 68.2
08/02/2019 12:51:37 71.73 71.55 73.09 68.1 67.4 65.3 74.05 73.62 74.71 70.4 70 68.2
08/02/2019 12:51:38 70 71.88 73.09 68.1 67.4 65.3 72.31 74 74.71 70.4 70 68.2
08/02/2019 12:51:39 70.31 70.74 73.09 68.1 67.4 65.3 72.46 72.84 74.71 70.5 70 68.2
08/02/2019 12:51:40 70.38 70.86 73.09 68.1 67.5 65.3 72.98 73.3 74.71 70.5 70 68.2
08/02/2019 12:51:41 68.24 70.8 73.09 68.1 67.5 65.3 71.25 73.36 74.71 70.5 70 68.2
08/02/2019 12:51:42 72.05 71.55 73.09 68.2 67.5 65.3 73.94 73.63 74.71 70.5 70 68.2
08/02/2019 12:51:43 68.62 71.59 73.09 68.2 67.5 65.3 71.3 73.67 74.71 70.5 70 68.2
08/02/2019 12:51:44 67.31 69.74 72.96 68.2 67.5 65.4 70.23 72.19 74.57 70.5 70 68.2
08/02/2019 12:51:45 65.51 68.85 71.88 68.2 67.5 65.4 68.57 71.32 74 70.5 70 68.2
08/02/2019 12:51:46 65.67 67.03 71.88 68.2 67.5 65.4 69.94 70.16 74 70.5 70 68.2
08/02/2019 12:51:47 64.48 66.32 71.88 68.2 67.5 65.4 68.4 70.13 74 70.5 70.1 68.2
08/02/2019 12:51:48 69.75 68.59 71.88 68.2 67.5 65.4 71 70.56 74 70.5 70.1 68.2
08/02/2019 12:51:49 67.56 68.46 71.88 68.2 67.5 65.4 69.89 70.46 74 70.5 70.1 68.2
08/02/2019 12:51:50 71.69 70.66 71.88 68.2 67.5 65.4 73.73 72.77 74 70.6 70.1 68.2
08/02/2019 12:51:51 68.3 70.6 71.88 68.2 67.5 65.4 70.48 72.55 74 70.6 70.1 68.2
08/02/2019 12:51:52 69.11 69.24 71.88 68.2 67.5 65.4 71.1 71.35 74 70.6 70.1 68.2
08/02/2019 12:51:53 67.27 69.27 71.88 68.2 67.5 65.4 69.9 71.37 74 70.6 70.1 68.2
08/02/2019 12:51:54 67.17 68.28 71.88 68.2 67.5 65.4 70.09 70.67 74 70.6 70.1 68.2
08/02/2019 12:51:55 68.2 68.09 71.88 68.2 67.5 65.4 70.77 70.69 74 70.6 70.1 68.2
08/02/2019 12:51:56 66.12 68.01 71.88 68.2 67.5 65.4 68.99 70.68 74 70.6 70.1 68.2
08/02/2019 12:51:57 67.13 68.08 71.88 68.2 67.5 65.4 69.02 70.13 74 70.6 70.1 68.2
08/02/2019 12:51:58 66.4 67.03 71.88 68.3 67.5 65.4 69.14 69.63 74 70.6 70.1 68.2
08/02/2019 12:51:59 67.94 68.42 71.88 68.3 67.5 65.4 70.51 70.83 74 70.6 70.1 68.2
08/02/2019 12:52:00 68.8 68.92 71.88 68.3 67.5 65.4 70.68 70.91 74 70.6 70.1 68.2
08/02/2019 12:52:01 64.38 67.86 71.88 68.3 67.5 65.4 67.23 70.15 74 70.6 70.1 68.2
08/02/2019 12:52:02 67.61 67.82 71.88 68.3 67.5 65.4 69.65 69.92 74 70.6 70.1 68.2
08/02/2019 12:52:03 70.26 69.83 71.88 68.3 67.5 65.4 72.39 71.95 74 70.6 70.1 68.2
08/02/2019 12:52:04 70.07 70.67 71.88 68.3 67.5 65.4 72.47 72.92 74 70.6 70.1 68.3
08/02/2019 12:52:05 74.56 73.54 73.54 68.3 67.5 65.4 76.43 75.37 75.37 70.6 70.1 68.3
08/02/2019 12:52:06 70.55 73.54 73.54 68.3 67.5 65.4 72.05 75.33 75.37 70.6 70.1 68.3
08/02/2019 12:52:07 66.63 71.76 73.54 68.3 67.5 65.4 68.71 73.45 75.37 70.6 70.1 68.3
08/02/2019 12:52:08 64.01 69.47 73.54 68.3 67.6 65.4 66.98 71.27 75.37 70.6 70.1 68.3
08/02/2019 12:52:09 67.22 67.43 73.54 68.3 67.6 65.4 69.66 69.78 75.37 70.6 70.1 68.3
08/02/2019 12:52:10 63.68 67.19 73.54 68.3 67.6 65.4 66.62 69.53 75.37 70.6 70.1 68.3
08/02/2019 12:52:11 67.64 67.1 73.54 68.3 67.6 65.4 69.96 69.45 75.37 70.6 70.1 68.3
08/02/2019 12:52:12 68.37 68.55 73.54 68.3 67.6 65.4 70.58 70.75 75.37 70.6 70.1 68.3
08/02/2019 12:52:13 64.96 67.57 73.54 68.3 67.6 65.4 67.81 69.93 75.37 70.6 70.1 68.3
08/02/2019 12:52:14 71.57 70.39 73.54 68.3 67.6 65.4 73.35 72.18 75.37 70.6 70.1 68.3
08/02/2019 12:52:15 73.64 73.26 73.54 68.4 67.6 65.4 74.87 74.35 75.37 70.7 70.1 68.3
08/02/2019 12:52:16 70.31 72.26 73.54 68.4 67.6 65.4 71.85 73.83 75.37 70.7 70.1 68.3
08/02/2019 12:52:17 66.82 71.05 73.54 68.4 67.6 65.4 69.8 72.56 75.37 70.7 70.1 68.3
08/02/2019 12:52:18 61.01 68.96 73.54 68.4 67.6 65.4 66.03 71.08 75.37 70.7 70.1 68.3
08/02/2019 12:52:19 66.53 66.43 73.54 68.4 67.6 65.4 69.06 69.06 75.37 70.7 70.1 68.3
08/02/2019 12:52:20 65.78 66.55 73.54 68.4 67.6 65.4 68.84 69.33 75.37 70.7 70.1 68.3
08/02/2019 12:52:21 62.97 65.99 73.54 68.4 67.6 65.4 66.44 68.85 75.37 70.7 70.1 68.3
08/02/2019 12:52:22 64.05 64.78 73.54 68.4 67.6 65.4 67.25 67.82 75.37 70.7 70.1 68.3
08/02/2019 12:52:23 61.45 64.26 73.54 68.4 67.6 65.4 65.71 67.42 75.37 70.7 70.1 68.3
08/02/2019 12:52:24 63.06 63.2 73.54 68.4 67.6 65.4 65.78 66.44 75.37 70.6 70.1 68.3
08/02/2019 12:52:25 62.34 63.17 73.54 68.4 67.6 65.4 65.41 66.17 75.37 70.6 70.1 68.3
08/02/2019 12:52:26 62.43 63.39 73.54 68.4 67.6 65.4 66.67 66.87 75.37 70.6 70.1 68.3
08/02/2019 12:52:27 66.88 65.98 73.54 68.4 67.6 65.4 69.24 68.51 75.37 70.7 70.1 68.3
08/02/2019 12:52:28 59.52 65.96 73.54 68.4 67.6 65.4 63.41 68.5 75.37 70.6 70.1 68.3
08/02/2019 12:52:29 63.13 63.38 73.54 68.4 67.6 65.4 66.42 66.51 75.37 70.6 70.1 68.3
08/02/2019 12:52:30 69.14 67.95 73.54 68.4 67.6 65.4 71.29 70.2 75.37 70.7 70.1 68.3
08/02/2019 12:52:31 65.79 68.2 73.54 68.4 67.6 65.4 68.1 70.38 75.37 70.7 70.1 68.3
08/02/2019 12:52:32 65.59 66.44 73.54 68.4 67.6 65.4 68.47 68.79 75.37 70.6 70.1 68.3
08/02/2019 12:52:33 64.18 66.6 73.54 68.4 67.6 65.4 66.98 68.98 75.37 70.7 70.1 68.3
08/02/2019 12:52:34 63.47 64.63 73.54 68.4 67.6 65.5 65.97 67.42 75.37 70.6 70.1 68.3
08/02/2019 12:52:35 69.17 67.95 73.54 68.4 67.6 65.5 71.28 70.05 75.33 70.6 70.1 68.3
08/02/2019 12:52:36 71.02 70.33 73.26 68.4 67.6 65.5 72.84 72.17 74.35 70.7 70.1 68.3
08/02/2019 12:52:37 70.45 70.94 73.26 68.4 67.6 65.5 71.89 72.64 74.35 70.7 70.2 68.3
08/02/2019 12:52:38 67.74 70.18 73.26 68.4 67.6 65.5 70.07 71.95 74.35 70.6 70.2 68.3
08/02/2019 12:52:39 64 68.81 73.26 68.4 67.6 65.5 67.44 70.8 74.35 70.6 70.2 68.3
08/02/2019 12:52:40 65.13 66.53 73.26 68.3 67.6 65.5 67.85 69.09 74.35 70.6 70.2 68.3
08/02/2019 12:52:41 66.9 66.86 73.26 68.3 67.6 65.5 69.78 69.68 74.35 70.6 70.2 68.3
08/02/2019 12:52:42 68.69 68.15 73.26 68.3 67.6 65.5 70.93 70.52 74.35 70.6 70.1 68.3
08/02/2019 12:52:43 69.78 69.35 73.26 68.4 67.6 65.5 71.87 71.52 74.35 70.6 70.2 68.3
08/02/2019 12:52:44 69.53 69.89 73.26 68.4 67.6 65.5 71.85 72.11 74.35 70.6 70.1 68.3
08/02/2019 12:52:45 66.04 69.45 72.26 68.4 67.6 65.5 68.4 71.72 73.83 70.6 70.1 68.3
08/02/2019 12:52:46 67.36 68.24 71.05 68.4 67.6 65.5 69.58 70.45 72.64 70.6 70.1 68.3
08/02/2019 12:52:47 68.16 68.17 70.94 68.4 67.6 65.5 70.16 70.21 72.64 70.6 70.1 68.3
08/02/2019 12:52:48 66.16 68.38 70.94 68.4 67.6 65.5 68.62 70.37 72.64 70.6 70.1 68.3
08/02/2019 12:52:49 67.57 67.89 70.94 68.4 67.6 65.5 70.29 70.2 72.64 70.6 70.1 68.3
08/02/2019 12:52:50 67.97 67.79 70.94 68.4 67.6 65.5 70.18 70.21 72.64 70.6 70.1 68.3
08/02/2019 12:52:51 63.35 67.7 70.94 68.3 67.6 65.5 67.04 69.95 72.64 70.6 70.1 68.3
08/02/2019 12:52:52 69.02 68.12 70.94 68.3 67.6 65.5 71.14 70.36 72.64 70.6 70.1 68.3
08/02/2019 12:52:53 66.42 68.06 70.94 68.3 67.6 65.5 68.99 70.32 72.64 70.6 70.1 68.3
08/02/2019 12:52:54 66.41 67.2 70.94 68.3 67.6 65.5 69.19 69.61 72.64 70.6 70.1 68.3
08/02/2019 12:52:55 68.92 68.76 70.94 68.3 67.6 65.5 70.42 70.39 72.64 70.6 70.1 68.3
08/02/2019 12:52:56 67.4 68.69 70.94 68.3 67.6 65.5 69.47 70.32 72.64 70.6 70.1 68.3
08/02/2019 12:52:57 63.03 68.07 70.94 68.3 67.6 65.5 65.66 69.92 72.64 70.6 70.1 68.3
08/02/2019 12:52:58 61.43 65.45 70.94 68.3 67.6 65.5 64.56 67.56 72.64 70.6 70.1 68.3
08/02/2019 12:52:59 62.44 64.23 70.94 68.3 67.6 65.5 65.76 66.75 72.64 70.6 70.1 68.3
08/02/2019 12:53:00 57.84 62.36 70.94 68.3 67.6 65.5 62.64 65.51 72.64 70.6 70.1 68.3
08/02/2019 12:53:01 65.05 63.79 70.94 68.3 67.6 65.5 68.1 66.99 72.64 70.6 70.1 68.3
08/02/2019 12:53:02 66.15 65.33 70.94 68.3 67.6 65.5 68.84 68.24 72.64 70.6 70.1 68.3
08/02/2019 12:53:03 65.47 65.69 70.94 68.3 67.6 65.5 68.15 68.45 72.64 70.5 70.1 68.3
08/02/2019 12:53:04 64.07 65.35 70.94 68.3 67.6 65.5 67.11 68.15 72.64 70.5 70.1 68.3
08/02/2019 12:53:05 67.67 67.06 70.94 68.3 67.6 65.5 69.91 69.4 72.64 70.5 70.1 68.3
08/02/2019 12:53:06 70.25 69.53 70.94 68.2 67.6 65.5 71.71 71.06 72.64 70.5 70.1 68.3
08/02/2019 12:53:07 68.79 69.42 70.18 68.2 67.6 65.5 72.92 72.45 72.45 70.5 70.1 68.3
08/02/2019 12:53:08 68.06 69.01 69.89 68.2 67.6 65.5 71.57 72.25 72.45 70.5 70.2 68.3
08/02/2019 12:53:09 71.1 70.95 70.95 68.2 67.6 65.5 76.42 75.79 75.79 70.5 70.2 68.4
08/02/2019 12:53:10 69.58 70.82 70.95 68.2 67.6 65.5 72.12 75.32 75.79 70.5 70.2 68.4
08/02/2019 12:53:11 70.54 70.3 70.95 68.2 67.6 65.5 73.53 73.76 75.79 70.6 70.2 68.4
08/02/2019 12:53:12 68.56 70.51 70.95 68.2 67.6 65.5 71.71 73.68 75.79 70.6 70.2 68.4
08/02/2019 12:53:13 67.56 69.31 70.95 68.2 67.6 65.5 71 72.51 75.79 70.5 70.2 68.4
08/02/2019 12:53:14 64.76 68.47 70.95 68.1 67.6 65.5 68.78 71.78 75.79 70.5 70.2 68.4
08/02/2019 12:53:15 72.09 70.86 70.95 68.1 67.6 65.5 74.7 73.55 75.79 70.5 70.2 68.4
08/02/2019 12:53:16 68.42 70.96 70.96 68.1 67.6 65.5 71.52 73.61 75.79 70.5 70.2 68.4
08/02/2019 12:53:17 66.63 69.32 70.96 68.1 67.6 65.5 71.01 72.24 75.79 70.5 70.2 68.4
08/02/2019 12:53:18 68.24 68.7 70.96 68.1 67.6 65.5 71.94 72.26 75.79 70.5 70.2 68.4
08/02/2019 12:53:19 68.63 68.86 70.96 68.1 67.6 65.5 71.55 72.06 75.79 70.5 70.2 68.4
08/02/2019 12:53:20 72.07 71.93 71.93 68.1 67.6 65.5 74.14 74.04 75.79 70.5 70.2 68.4
08/02/2019 12:53:21 70.57 72.21 72.21 68.1 67.6 65.5 73.17 74.2 75.79 70.5 70.2 68.4
08/02/2019 12:53:22 72.1 71.79 72.21 68.1 67.7 65.5 74.04 73.88 75.79 70.6 70.2 68.4
08/02/2019 12:53:23 68.11 71.85 72.21 68.1 67.7 65.6 71.82 73.95 75.79 70.6 70.2 68.4
08/02/2019 12:53:24 65.35 69.69 72.21 68.1 67.7 65.6 69.66 72.49 75.79 70.6 70.2 68.4
08/02/2019 12:53:25 70.75 70.61 72.21 68.1 67.7 65.6 73.6 73.53 75.79 70.5 70.2 68.4
08/02/2019 12:53:26 71.79 71.51 72.21 68.1 67.7 65.6 73.78 73.98 75.79 70.6 70.3 68.4
08/02/2019 12:53:27 69.88 71.47 72.21 68.1 67.7 65.6 72.87 73.89 75.79 70.6 70.3 68.4
08/02/2019 12:53:28 72.75 72.18 72.21 68.1 67.7 65.6 74.71 74.36 75.79 70.6 70.3 68.4
08/02/2019 12:53:29 71.68 72.39 72.39 68.2 67.7 65.6 73.88 74.5 75.79 70.6 70.3 68.4
08/02/2019 12:53:30 71.09 72.04 72.39 68.2 67.7 65.6 73.42 74.27 75.79 70.6 70.3 68.4
08/02/2019 12:53:31 70.52 71.75 72.39 68.2 67.7 65.6 73.02 73.93 75.79 70.7 70.3 68.4
08/02/2019 12:53:32 70.65 72.08 72.39 68.2 67.7 65.6 72.64 73.87 75.79 70.7 70.3 68.4
08/02/2019 12:53:33 69.17 70.39 72.39 68.2 67.7 65.6 72.8 72.94 75.79 70.7 70.3 68.4
08/02/2019 12:53:34 67.31 69.37 72.39 68.2 67.7 65.6 70.71 72.67 75.79 70.7 70.3 68.4
08/02/2019 12:53:35 70.75 70.07 72.39 68.2 67.7 65.6 72.86 72.52 75.79 70.7 70.3 68.4
08/02/2019 12:53:36 68.12 70.01 72.39 68.2 67.7 65.6 71.55 72.52 75.79 70.7 70.3 68.4
08/02/2019 12:53:37 67.01 68.73 72.39 68.2 67.7 65.6 71.5 72.1 75.79 70.7 70.3 68.4
08/02/2019 12:53:38 69.47 69.11 72.39 68.2 67.7 65.6 71.95 72.19 75.79 70.7 70.3 68.4
08/02/2019 12:53:39 71.97 71.51 72.39 68.3 67.7 65.6 73.59 73.22 75.32 70.7 70.3 68.4
08/02/2019 12:53:40 70.47 70.9 72.39 68.3 67.7 65.6 73.48 73.53 74.5 70.8 70.3 68.4
08/02/2019 12:53:41 68.13 70.56 72.39 68.3 67.7 65.6 72.03 73.37 74.5 70.8 70.3 68.5
08/02/2019 12:53:42 72.82 71.75 72.39 68.3 67.7 65.6 74.81 74.07 74.5 70.8 70.3 68.5
08/02/2019 12:53:43 73.94 73.7 73.7 68.4 67.8 65.6 75.7 75.49 75.49 70.8 70.4 68.5
08/02/2019 12:53:44 71.99 73.55 73.7 68.4 67.8 65.6 73.94 75.26 75.49 70.9 70.4 68.5
08/02/2019 12:53:45 72.29 73.03 73.7 68.4 67.8 65.6 74.72 75.19 75.49 70.9 70.4 68.5
08/02/2019 12:53:46 74.2 73.91 73.91 68.5 67.8 65.6 75.22 75.13 75.49 70.9 70.4 68.5
08/02/2019 12:53:47 70.81 73.9 73.91 68.5 67.8 65.6 72.95 75.12 75.49 71 70.4 68.5
08/02/2019 12:53:48 66.02 71.98 73.91 68.5 67.8 65.7 70.29 73.71 75.49 71 70.4 68.5
08/02/2019 12:53:49 66.87 69.32 73.91 68.5 67.8 65.7 70.38 71.96 75.49 71 70.4 68.5
08/02/2019 12:53:50 71.41 70.76 73.91 68.5 67.8 65.7 73.1 72.69 75.49 71 70.4 68.5
08/02/2019 12:53:51 67.6 70.58 73.91 68.5 67.8 65.7 71.09 72.55 75.49 71 70.4 68.5
08/02/2019 12:53:52 65.31 68.99 73.91 68.5 67.8 65.7 70.78 71.88 75.49 71 70.4 68.5
08/02/2019 12:53:53 71.35 70.24 73.91 68.6 67.8 65.7 74.34 73.45 75.49 71 70.4 68.5
08/02/2019 12:53:54 69.6 70.24 73.91 68.6 67.8 65.7 72.11 73.46 75.49 71 70.4 68.5
08/02/2019 12:53:55 69.82 70.44 73.91 68.6 67.9 65.7 72.5 72.84 75.49 71 70.4 68.5
08/02/2019 12:53:56 67.67 69.53 73.91 68.6 67.9 65.7 71.01 72.4 75.49 71 70.4 68.5
08/02/2019 12:53:57 69.22 69.48 73.91 68.6 67.9 65.7 71.99 72.22 75.49 71.1 70.4 68.5
08/02/2019 12:53:58 66.66 69.48 73.91 68.6 67.9 65.7 70.81 72.28 75.49 71.1 70.4 68.5
08/02/2019 12:53:59 64.24 67.74 73.91 68.6 67.9 65.7 69.71 71.39 75.49 71.1 70.4 68.5
08/02/2019 12:54:00 65.18 66.07 73.91 68.6 67.9 65.7 69.71 70.45 75.49 71.1 70.4 68.5
08/02/2019 12:54:01 64.01 66.25 73.91 68.6 67.9 65.7 69.25 70.51 75.49 71.1 70.4 68.5
08/02/2019 12:54:02 65.92 66.15 73.91 68.6 67.9 65.7 69.94 70.13 75.49 71.1 70.4 68.5
08/02/2019 12:54:03 65.72 66.46 73.91 68.6 67.9 65.7 69.93 70.21 75.49 71.1 70.4 68.5
08/02/2019 12:54:04 65.98 66.1 73.91 68.6 67.9 65.7 69.86 70.05 75.49 71.1 70.4 68.5
08/02/2019 12:54:05 68.07 67.73 73.91 68.6 67.9 65.7 72.85 72.14 75.49 71.1 70.4 68.5
08/02/2019 12:54:06 67.25 67.65 73.91 68.6 67.9 65.7 70.85 72.15 75.49 71.1 70.4 68.5
08/02/2019 12:54:07 71.31 70.28 73.91 68.6 67.9 65.7 74 73.5 75.49 71.1 70.4 68.5
08/02/2019 12:54:08 69.6 70 73.91 68.7 67.9 65.7 72.52 73.04 75.49 71.1 70.4 68.5
08/02/2019 12:54:09 67.49 69.64 73.91 68.7 67.9 65.7 76.07 75.76 75.76 71.2 70.5 68.5
08/02/2019 12:54:10 67.58 68.53 73.91 68.7 67.9 65.7 71.23 75.17 75.76 71.2 70.5 68.5
08/02/2019 12:54:11 63.89 68.16 73.91 68.7 67.9 65.7 69.48 73.24 75.76 71.2 70.5 68.5
08/02/2019 12:54:12 66.01 66.25 73.91 68.7 67.9 65.7 70.11 71.2 75.76 71.2 70.5 68.5
08/02/2019 12:54:13 66.83 66.88 73.91 68.7 67.9 65.7 70.05 70.55 75.76 71.2 70.5 68.5
08/02/2019 12:54:14 62.72 66.55 73.91 68.7 67.9 65.7 68.43 70.31 75.76 71.2 70.5 68.5
08/02/2019 12:54:15 65.82 65.41 73.91 68.7 67.9 65.7 70.19 69.92 75.76 71.2 70.5 68.5
08/02/2019 12:54:16 67.16 66.58 73.9 68.7 67.9 65.7 71.22 70.87 75.76 71.2 70.5 68.5
08/02/2019 12:54:17 64.9 66.98 71.98 68.7 67.9 65.7 70.44 71.15 75.76 71.2 70.5 68.5
08/02/2019 12:54:18 66.25 66.01 70.76 68.7 67.9 65.7 70.16 70.43 75.76 71.2 70.5 68.5
08/02/2019 12:54:19 68.37 68.36 70.76 68.7 67.9 65.7 70.78 70.93 75.76 71.2 70.5 68.6
08/02/2019 12:54:20 66.5 67.1 70.58 68.6 67.9 65.7 71.42 71.51 75.76 71.2 70.5 68.6
08/02/2019 12:54:21 66.56 67.4 70.44 68.6 67.9 65.7 70.42 71.3 75.76 71.2 70.5 68.6
08/02/2019 12:54:22 67.1 67.87 70.44 68.6 67.9 65.7 71.06 71.48 75.76 71.2 70.5 68.6
08/02/2019 12:54:23 65.34 66.54 70.44 68.6 67.9 65.7 70.17 70.81 75.76 71.2 70.5 68.6
08/02/2019 12:54:24 67.42 67.07 70.44 68.6 67.9 65.7 71.45 71.46 75.76 71.2 70.5 68.6
08/02/2019 12:54:25 69.44 68.95 70.28 68.6 67.9 65.7 72.65 72.33 75.76 71.2 70.5 68.6
08/02/2019 12:54:26 71.62 71.22 71.22 68.6 67.9 65.7 74.67 74.03 75.76 71.2 70.5 68.6
08/02/2019 12:54:27 63.25 70.68 71.22 68.6 67.9 65.7 70.5 73.96 75.76 71.2 70.5 68.6
08/02/2019 12:54:28 65.29 67.63 71.22 68.6 67.9 65.7 70.88 72.27 75.76 71.2 70.5 68.6
08/02/2019 12:54:29 66.87 67.05 71.22 68.6 67.9 65.7 71.66 71.8 75.76 71.2 70.5 68.6
08/02/2019 12:54:30 63.69 66.81 71.22 68.6 67.9 65.7 69.58 71.63 75.76 71.2 70.5 68.6
08/02/2019 12:54:31 63.56 64.93 71.22 68.6 67.9 65.7 69.15 70.43 75.76 71.2 70.5 68.6
08/02/2019 12:54:32 65.17 64.84 71.22 68.6 67.9 65.7 70.26 70.05 75.76 71.2 70.5 68.6
08/02/2019 12:54:33 69.42 69.23 71.22 68.6 67.9 65.7 71.34 71.49 75.76 71.2 70.5 68.6
08/02/2019 12:54:34 64.85 67.73 71.22 68.6 67.9 65.7 69.15 70.77 75.76 71.2 70.5 68.6
08/02/2019 12:54:35 66.01 66.55 71.22 68.6 67.9 65.7 70.54 70.51 75.76 71.2 70.5 68.6
08/02/2019 12:54:36 71.31 70.34 71.22 68.6 67.9 65.7 73.1 72.31 75.76 71.2 70.5 68.6
08/02/2019 12:54:37 69.88 69.85 71.22 68.6 67.9 65.7 72.75 72.63 75.76 71.2 70.5 68.6
08/02/2019 12:54:38 67.97 69.82 71.22 68.6 67.9 65.7 71.11 72.55 75.76 71.2 70.5 68.6
08/02/2019 12:54:39 71.53 71.17 71.22 68.6 67.9 65.7 73.45 73.24 75.17 71.2 70.6 68.6
08/02/2019 12:54:40 69.48 70.54 71.22 68.6 67.9 65.7 72.22 72.75 74.03 71.2 70.6 68.6
08/02/2019 12:54:41 67.7 70.14 71.22 68.6 67.9 65.7 71.13 72.68 74.03 71.2 70.6 68.6
08/02/2019 12:54:42 65.79 68.66 71.22 68.5 67.9 65.8 70.49 71.72 74.03 71.2 70.6 68.6
08/02/2019 12:54:43 63.51 67.29 71.22 68.5 67.9 65.8 68.55 70.98 74.03 71.2 70.6 68.6
08/02/2019 12:54:44 65.91 65.99 71.22 68.5 67.9 65.8 70.36 70.26 74.03 71.2 70.6 68.6
08/02/2019 12:54:45 67.15 67.24 71.22 68.5 67.9 65.8 70.74 70.86 74.03 71.2 70.6 68.6
08/02/2019 12:54:46 69.13 68.7 71.22 68.5 67.9 65.8 71.99 71.74 74.03 71.2 70.6 68.6
08/02/2019 12:54:47 66.95 68.33 71.22 68.5 67.9 65.8 70.6 71.47 74.03 71.2 70.6 68.6
08/02/2019 12:54:48 71.54 70.71 71.22 68.5 68 65.8 74.69 73.77 74.03 71.2 70.6 68.6
08/02/2019 12:54:49 66.41 70.43 71.22 68.5 68 65.8 70.66 73.69 74.03 71.2 70.6 68.6
08/02/2019 12:54:50 66.4 68.19 71.22 68.5 68 65.8 70.33 71.91 74.03 71.1 70.6 68.6
08/02/2019 12:54:51 63.13 67.19 71.22 68.5 68 65.8 69.04 71.02 74.03 71.2 70.6 68.6
08/02/2019 12:54:52 65.23 65.49 71.22 68.5 68 65.8 71.16 70.98 74.03 71.2 70.6 68.6
08/02/2019 12:54:53 64.18 65.52 71.22 68.4 68 65.8 69.63 71 74.03 71.1 70.6 68.6
08/02/2019 12:54:54 64.42 64.97 71.22 68.4 68 65.8 69.64 70.17 74.03 71.1 70.6 68.6
08/02/2019 12:54:55 66.21 66.05 71.22 68.4 68 65.8 69.85 70.21 74.03 71.1 70.6 68.6
08/02/2019 12:54:56 65.25 65.89 71.17 68.4 68 65.8 71.23 70.97 73.96 71.1 70.6 68.6
08/02/2019 12:54:57 70.4 68.95 71.17 68.4 68 65.8 73.77 72.83 73.77 71.1 70.6 68.6
08/02/2019 12:54:58 68.31 68.91 71.17 68.4 68 65.8 71.66 72.79 73.77 71.1 70.6 68.6
08/02/2019 12:54:59 69.88 69.57 71.17 68.4 68 65.8 72.69 72.74 73.77 71.1 70.6 68.6
08/02/2019 12:55:00 69.89 70.88 71.17 68.4 68 65.8 72.44 73.34 73.77 71.1 70.6 68.6
08/02/2019 12:55:01 69.56 69.62 71.17 68.4 68 65.8 72.64 72.54 73.77 71.1 70.6 68.6
08/02/2019 12:55:02 66.61 69.74 71.17 68.4 68 65.8 71.21 72.62 73.77 71.1 70.6 68.6
08/02/2019 12:55:03 65.67 67.97 71.17 68.4 68 65.8 70.97 71.83 73.77 71.1 70.6 68.6
08/02/2019 12:55:04 69.63 68.81 71.17 68.4 68 65.8 72.29 71.97 73.77 71.1 70.6 68.6
08/02/2019 12:55:05 67.75 69.07 71.17 68.4 68 65.8 71.58 72.2 73.77 71.2 70.6 68.7
08/02/2019 12:55:06 63.38 67.92 71.17 68.4 68 65.8 69.34 71.56 73.77 71.2 70.6 68.7
08/02/2019 12:55:07 66.47 66.31 71.17 68.4 68 65.8 70.84 70.83 73.77 71.2 70.6 68.7
08/02/2019 12:55:08 66.82 66.75 71.17 68.4 68 65.8 69.08 70.69 73.77 71.2 70.6 68.7
08/02/2019 12:55:09 66.79 67.35 70.88 68.4 68 65.8 68.44 69.74 73.77 71.2 70.6 68.7
08/02/2019 12:55:10 67.78 67.67 70.88 68.4 68 65.8 69.36 69.55 73.77 71.2 70.6 68.7
08/02/2019 12:55:11 65.58 67.24 70.88 68.4 68 65.8 66.79 69.04 73.77 71.1 70.6 68.7
08/02/2019 12:55:12 69.55 69.2 70.88 68.4 68 65.8 69.92 69.76 73.77 71.1 70.6 68.7
08/02/2019 12:55:13 66.41 68.22 70.88 68.4 68 65.8 69.02 69.13 73.77 71.1 70.6 68.7
08/02/2019 12:55:14 65.28 67.13 70.88 68.4 68 65.8 68.51 69.08 73.77 71.1 70.6 68.7
08/02/2019 12:55:15 67.82 67.99 70.88 68.4 68 65.8 70.03 69.87 73.77 71.1 70.6 68.7
08/02/2019 12:55:16 63.83 67.57 70.88 68.4 68 65.8 68.6 69.82 73.77 71.1 70.6 68.7
08/02/2019 12:55:17 61.56 65.51 70.88 68.4 68 65.8 67.59 69.04 73.77 71.1 70.6 68.7
08/02/2019 12:55:18 65.63 65.29 70.88 68.4 68 65.8 69.7 69.28 73.69 71.1 70.6 68.7
08/02/2019 12:55:19 64.6 65.3 70.88 68.4 68 65.8 69.61 69.63 73.34 71.1 70.6 68.7
08/02/2019 12:55:20 65.43 65.53 70.88 68.4 68 65.8 69.86 69.91 73.34 71.1 70.6 68.7
08/02/2019 12:55:21 71.44 70.75 70.88 68.4 68 65.8 72.99 72.67 73.34 71.1 70.6 68.7
08/02/2019 12:55:22 70.96 71.05 71.05 68.4 68 65.8 73.15 73.24 73.34 71.1 70.6 68.7
08/02/2019 12:55:23 69.57 70.82 71.05 68.4 68 65.8 71.16 72.91 73.34 71.2 70.6 68.7
08/02/2019 12:55:24 68.89 70.64 71.05 68.4 68 65.8 70.44 72.14 73.34 71.2 70.6 68.7
08/02/2019 12:55:25 66.03 69.23 71.05 68.4 68 65.8 67.81 70.84 73.34 71.2 70.6 68.7
08/02/2019 12:55:26 64.49 67.26 71.05 68.4 68 65.8 66.5 69.01 73.34 71.2 70.6 68.7
08/02/2019 12:55:27 67 67.41 71.05 68.4 68 65.8 69.08 69.32 73.34 71.2 70.6 68.7
08/02/2019 12:55:28 61.33 66.11 71.05 68.4 67.9 65.8 64.89 68.12 73.34 71.2 70.6 68.7
08/02/2019 12:55:29 71.92 70.94 71.05 68.5 67.9 65.8 73.08 72.13 73.34 71.2 70.6 68.7
08/02/2019 12:55:30 70.71 71.29 71.29 68.5 67.9 65.8 72.54 72.64 73.24 71.2 70.6 68.7
08/02/2019 12:55:31 72.65 72.36 72.36 68.5 67.9 65.8 74.44 74.08 74.08 71.2 70.6 68.7
08/02/2019 12:55:32 67.97 71.96 72.36 68.5 67.9 65.8 69.86 73.67 74.08 71.2 70.6 68.7
08/02/2019 12:55:33 67.2 69.92 72.36 68.5 67.9 65.8 69.66 71.7 74.08 71.2 70.6 68.7
08/02/2019 12:55:34 69.54 69.4 72.36 68.5 67.9 65.8 70.5 70.63 74.08 71.2 70.6 68.7
08/02/2019 12:55:35 71.28 70.85 72.36 68.5 67.9 65.9 72.98 72.46 74.08 71.2 70.5 68.7
08/02/2019 12:55:36 71.36 71.57 72.36 68.6 67.9 65.9 72.82 73.2 74.08 71.2 70.5 68.7
08/02/2019 12:55:37 69.14 70.72 72.36 68.6 67.9 65.9 71.14 72.39 74.08 71.2 70.5 68.7
08/02/2019 12:55:38 69.25 71.02 72.36 68.6 67.9 65.9 71.73 73.12 74.08 71.3 70.5 68.7
08/02/2019 12:55:39 64.02 68.93 72.36 68.6 67.9 65.9 65.73 71.18 74.08 71.2 70.5 68.7
08/02/2019 12:55:40 67.87 67.78 72.36 68.5 67.9 65.9 69.91 69.65 74.08 71.2 70.5 68.7
08/02/2019 12:55:41 69.41 69.19 72.36 68.6 67.9 65.9 71 70.76 74.08 71.2 70.5 68.7
08/02/2019 12:55:42 69.67 69.63 72.36 68.6 67.9 65.9 71.6 71.42 74.08 71.2 70.5 68.7
08/02/2019 12:55:43 67.77 69.09 72.36 68.6 67.9 65.9 69.7 71.02 74.08 71.3 70.5 68.7
08/02/2019 12:55:44 62.37 68.25 72.36 68.6 67.9 65.9 66.18 70.2 74.08 71.2 70.5 68.7
08/02/2019 12:55:45 64.62 66.35 72.36 68.6 67.9 65.9 67.15 68.88 74.08 71.2 70.5 68.7
08/02/2019 12:55:46 68.19 68.31 72.36 68.6 67.9 65.9 70.38 70.49 74.08 71.3 70.5 68.7
08/02/2019 12:55:47 65.11 66.36 72.36 68.6 67.9 65.9 67.57 68.74 74.08 71.3 70.5 68.7
08/02/2019 12:55:48 64.76 66.82 72.36 68.6 67.9 65.9 67.38 68.96 74.08 71.2 70.5 68.7
08/02/2019 12:55:49 67.2 66.49 72.36 68.6 67.9 65.9 70.14 69.24 74.08 71.2 70.5 68.7
08/02/2019 12:55:50 70.39 69.19 72.36 68.6 67.9 65.9 71.65 70.79 74.08 71.3 70.5 68.7
08/02/2019 12:55:51 70.39 70.11 72.36 68.6 67.9 65.9 71.95 71.62 74.08 71.3 70.5 68.7
08/02/2019 12:55:52 67.65 70.24 72.36 68.6 67.9 65.9 69.31 71.71 74.08 71.3 70.5 68.7
08/02/2019 12:55:53 65.15 68.48 72.36 68.6 67.9 65.9 67.7 70.11 74.08 71.2 70.5 68.7
08/02/2019 12:55:54 68.96 68.29 72.36 68.6 67.9 65.9 70.33 69.84 74.08 71.2 70.5 68.7
08/02/2019 12:55:55 68.75 69.36 72.36 68.6 67.9 65.9 70.39 70.73 74.08 71.2 70.5 68.7
08/02/2019 12:55:56 64.73 68.09 72.36 68.6 67.9 65.9 67.45 69.96 74.08 71.2 70.5 68.7
08/02/2019 12:55:57 58.7 66.04 72.36 68.5 67.9 65.9 62.2 68.17 74.08 71.2 70.5 68.7
08/02/2019 12:55:58 61.09 62.88 72.36 68.5 67.9 65.9 64.61 65.71 74.08 71.2 70.5 68.7
08/02/2019 12:55:59 60 62.18 72.36 68.5 67.9 65.9 64.06 65.07 74.08 71.2 70.5 68.7
08/02/2019 12:56:00 62.46 62.37 72.36 68.5 67.9 65.9 66.23 65.96 74.08 71.2 70.5 68.7
08/02/2019 12:56:01 56.98 61.73 71.96 68.5 67.9 65.9 61.95 65.51 73.67 71.2 70.5 68.7
08/02/2019 12:56:02 63.86 63.7 71.57 68.5 67.9 65.9 66.73 66.19 73.2 71.2 70.5 68.7
08/02/2019 12:56:03 63.53 63.53 71.57 68.5 67.9 65.9 66.68 66.56 73.2 71.1 70.5 68.7
08/02/2019 12:56:04 57.56 62.91 71.57 68.4 67.9 65.9 62.76 66.22 73.2 71.1 70.5 68.7
08/02/2019 12:56:05 57.89 60.3 71.57 68.4 67.9 65.9 62.77 64.32 73.2 71.1 70.5 68.7
08/02/2019 12:56:06 57.52 59.12 71.02 68.4 67.9 65.9 62.61 63.44 73.12 71.1 70.5 68.7
08/02/2019 12:56:07 59.57 59.16 71.02 68.3 67.9 65.9 64.25 63.86 73.12 71.1 70.5 68.7
08/02/2019 12:56:08 63.19 62.21 70.24 68.3 67.9 65.9 66.42 65.74 71.71 71 70.5 68.7
08/02/2019 12:56:09 64.19 63.97 70.24 68.3 67.9 65.9 66.96 66.77 71.71 71 70.5 68.7
08/02/2019 12:56:10 64.25 64.48 70.24 68.3 67.9 65.9 66.66 66.99 71.71 71 70.5 68.7
08/02/2019 12:56:11 64.85 64.96 70.24 68.3 67.9 65.9 69.89 68.96 71.71 71 70.5 68.7
08/02/2019 12:56:12 66.22 66.43 70.24 68.3 67.9 65.9 68.43 69.05 71.71 71 70.5 68.7
08/02/2019 12:56:13 66.35 66.67 70.24 68.3 67.9 65.9 68.96 69.17 71.71 71 70.5 68.7
08/02/2019 12:56:14 63.13 66.32 70.24 68.2 67.9 65.9 66.09 68.94 71.71 71 70.5 68.7
08/02/2019 12:56:15 62.77 64.42 70.24 68.2 67.9 65.9 65.76 67.24 71.71 71 70.5 68.7
08/02/2019 12:56:16 64.3 64.26 70.24 68.2 67.9 65.9 67.38 67.13 71.71 70.9 70.5 68.7
08/02/2019 12:56:17 63.95 64.89 70.24 68.2 67.9 65.9 67.87 68.31 71.71 70.9 70.5 68.7
08/02/2019 12:56:18 65.26 65.15 70.24 68.2 67.9 65.9 68.14 68.17 71.71 70.9 70.5 68.7
08/02/2019 12:56:19 69.83 68.74 70.24 68.2 67.9 65.9 72.03 71.03 71.71 71 70.5 68.7
08/02/2019 12:56:20 63.77 68.2 70.24 68.2 67.9 65.9 67.31 70.54 71.71 70.9 70.5 68.7
08/02/2019 12:56:21 65.09 67.13 70.24 68.2 67.8 65.9 67.27 69.36 71.71 70.9 70.5 68.7
08/02/2019 12:56:22 66.33 66.44 69.36 68.2 67.8 65.9 67.95 68.26 71.03 70.9 70.4 68.7
08/02/2019 12:56:23 63.74 66.61 69.36 68.2 67.8 65.9 66 68.42 71.03 70.9 70.4 68.7
08/02/2019 12:56:24 64.44 65.22 69.36 68.2 67.8 65.9 67.31 67.45 71.03 70.9 70.4 68.7
08/02/2019 12:56:25 63.28 64.54 68.74 68.2 67.8 65.9 66.65 67.25 71.03 70.9 70.4 68.7
08/02/2019 12:56:26 60.02 63.39 68.74 68.1 67.8 65.9 64.11 66.58 71.03 70.9 70.4 68.7
08/02/2019 12:56:27 61.33 61.91 68.74 68.1 67.8 65.9 64.86 65.25 71.03 70.9 70.4 68.7
08/02/2019 12:56:28 66.54 65.46 68.74 68.1 67.8 65.9 69.48 68.44 71.03 70.9 70.4 68.7
08/02/2019 12:56:29 66.44 66.13 68.74 68.1 67.8 65.9 69.14 68.89 71.03 70.9 70.4 68.7
08/02/2019 12:56:30 65.14 66.22 68.74 68.1 67.8 65.9 68.33 69.02 71.03 70.9 70.4 68.7
08/02/2019 12:56:31 68.15 67.46 68.74 68.1 67.8 65.9 70.35 69.84 71.03 70.9 70.4 68.7
08/02/2019 12:56:32 63.46 67.07 68.74 68.1 67.8 65.9 66.23 69.55 71.03 70.9 70.4 68.7
08/02/2019 12:56:33 62.29 64.96 68.74 68.1 67.8 65.9 65.64 67.64 71.03 70.9 70.4 68.7
08/02/2019 12:56:34 63.92 64.03 68.74 68.1 67.8 65.9 68.02 67.77 71.03 70.8 70.4 68.8
08/02/2019 12:56:35 65 64.57 68.74 68.1 67.8 65.9 67.53 67.6 71.03 70.8 70.4 68.8
08/02/2019 12:56:36 62.05 64.68 68.74 68.1 67.8 65.9 65.87 67.71 71.03 70.8 70.4 68.8
08/02/2019 12:56:37 59.14 62.88 68.74 68 67.8 65.9 63.12 66.34 71.03 70.8 70.4 68.8
08/02/2019 12:56:38 59.69 61.12 68.74 68 67.8 65.9 65.13 65.09 71.03 70.8 70.4 68.8
08/02/2019 12:56:39 56.67 60.31 68.74 68 67.8 65.9 63.11 65.14 71.03 70.8 70.4 68.8
08/02/2019 12:56:40 64.99 64.13 68.74 68 67.8 65.9 67.66 67.04 71.03 70.7 70.4 68.8
08/02/2019 12:56:41 60.26 62.46 68.74 67.9 67.8 65.9 65.19 66.05 71.03 70.7 70.4 68.8
08/02/2019 12:56:42 56.08 61.24 68.74 67.9 67.8 65.9 61.6 65.4 71.03 70.7 70.4 68.8
08/02/2019 12:56:43 61.35 60.95 68.74 67.9 67.8 65.9 64.79 64.6 71.03 70.7 70.4 68.8
08/02/2019 12:56:44 68.83 66.99 68.74 67.9 67.8 65.9 70.44 68.87 71.03 70.7 70.4 68.8
08/02/2019 12:56:45 63.04 67.09 68.74 67.9 67.7 65.9 66.13 68.97 71.03 70.7 70.4 68.8
08/02/2019 12:56:46 66.05 66.13 68.74 67.9 67.7 65.9 68.36 68.39 71.03 70.7 70.4 68.8
08/02/2019 12:56:47 64.79 65.43 68.74 67.9 67.7 65.9 68.04 68.36 71.03 70.7 70.4 68.8
08/02/2019 12:56:48 64.45 65.44 68.74 67.9 67.7 65.9 67.78 68.36 71.03 70.7 70.4 68.8
08/02/2019 12:56:49 61.66 64.76 68.2 67.9 67.7 65.9 65.52 67.98 70.54 70.7 70.4 68.8
08/02/2019 12:56:50 61.82 63.04 67.46 67.8 67.7 65.9 64.87 66.57 69.84 70.6 70.4 68.8
08/02/2019 12:56:51 59.57 62.79 67.46 67.8 67.7 65.9 64.38 66.12 69.84 70.6 70.3 68.8
08/02/2019 12:56:52 56.51 60.36 67.46 67.8 67.7 65.9 62.32 64.52 69.84 70.6 70.3 68.8
08/02/2019 12:56:53 59.61 59.55 67.46 67.8 67.7 65.9 64.07 63.95 69.84 70.6 70.3 68.8
08/02/2019 12:56:54 60.8 60.22 67.46 67.8 67.7 65.9 64.82 64.88 69.84 70.6 70.3 68.8
08/02/2019 12:56:55 71.36 69.97 69.97 67.8 67.7 65.9 72.55 71.11 71.11 70.6 70.3 68.8
08/02/2019 12:56:56 68.88 69.93 69.97 67.8 67.7 65.9 69.54 71.01 71.11 70.6 70.3 68.8
08/02/2019 12:56:57 68.24 70.16 70.16 67.8 67.7 65.9 70.8 71.77 71.77 70.6 70.3 68.8
08/02/2019 12:56:58 62.98 68.25 70.16 67.8 67.7 65.9 65.56 70.14 71.77 70.6 70.3 68.8
08/02/2019 12:56:59 66.94 66.71 70.16 67.8 67.7 65.9 69.64 69.18 71.77 70.6 70.3 68.8
08/02/2019 12:57:00 63.04 67 70.16 67.8 67.7 65.9 65.9 69.38 71.77 70.6 70.3 68.8
08/02/2019 12:57:01 66.37 66.79 70.16 67.8 67.7 65.9 68.19 68.62 71.77 70.6 70.3 68.8
08/02/2019 12:57:02 54.6 65.71 70.16 67.8 67.7 65.9 62.05 67.85 71.77 70.6 70.3 68.8
08/02/2019 12:57:03 62.78 62.8 70.16 67.8 67.7 65.9 66 66.01 71.77 70.6 70.3 68.8
08/02/2019 12:57:04 63.92 64.11 70.16 67.7 67.7 65.9 66.74 66.96 71.77 70.6 70.3 68.8
08/02/2019 12:57:05 65.03 65.06 70.16 67.7 67.7 65.9 66.83 67.02 71.77 70.5 70.3 68.8
08/02/2019 12:57:06 61.76 65.11 70.16 67.7 67.7 65.9 65.45 67.09 71.77 70.5 70.3 68.8
08/02/2019 12:57:07 62.74 63.55 70.16 67.7 67.7 65.9 65.32 65.98 71.77 70.5 70.3 68.8
08/02/2019 12:57:08 63.59 63.76 70.16 67.7 67.7 65.9 66.47 66.45 71.77 70.5 70.3 68.8
08/02/2019 12:57:09 65.19 65.37 70.16 67.6 67.7 65.9 66.33 66.86 71.77 70.5 70.3 68.8
08/02/2019 12:57:10 69.18 68.77 70.16 67.7 67.7 65.9 70.96 70.53 71.77 70.5 70.3 68.8
08/02/2019 12:57:11 60.58 67.12 70.16 67.7 67.7 65.9 63.37 68.94 71.77 70.5 70.3 68.8
08/02/2019 12:57:12 61.86 63.96 70.16 67.6 67.7 65.9 66.13 66.28 71.77 70.5 70.3 68.8
08/02/2019 12:57:13 65.85 65.62 70.16 67.6 67.7 65.9 67.24 67.42 71.77 70.5 70.3 68.8
08/02/2019 12:57:14 62.25 65.44 70.16 67.6 67.7 65.9 65.03 67.21 71.77 70.4 70.3 68.8
08/02/2019 12:57:15 66.01 65.51 70.16 67.6 67.7 65.9 68.82 68.13 71.77 70.4 70.3 68.8
08/02/2019 12:57:16 69.12 68.5 70.16 67.6 67.7 65.9 71.03 70.51 71.77 70.4 70.3 68.8
08/02/2019 12:57:17 64.88 68.37 70.16 67.5 67.7 65.9 67.91 70.33 71.77 70.4 70.3 68.8
08/02/2019 12:57:18 64.58 66.64 70.16 67.6 67.7 65.9 70.46 70.57 71.77 70.4 70.3 68.8
08/02/2019 12:57:19 60.82 65.38 70.16 67.5 67.7 65.9 64.58 69.76 71.77 70.4 70.3 68.8
08/02/2019 12:57:20 62.59 63.32 70.16 67.5 67.7 65.9 65.3 67.23 71.77 70.4 70.3 68.8
08/02/2019 12:57:21 61.79 63.4 70.16 67.5 67.7 65.9 64.78 66.46 71.77 70.4 70.3 68.8
08/02/2019 12:57:22 59.44 62.65 70.16 67.5 67.7 65.9 63.36 65.71 71.77 70.4 70.3 68.8
08/02/2019 12:57:23 65.9 64.79 70.16 67.5 67.7 65.9 68.51 67.56 71.77 70.4 70.3 68.8
08/02/2019 12:57:24 65.69 65.86 70.16 67.5 67.7 65.9 67.78 67.95 71.77 70.4 70.3 68.8
08/02/2019 12:57:25 63.86 66.01 70.16 67.5 67.7 65.9 66.75 68.01 71.77 70.4 70.3 68.8
08/02/2019 12:57:26 68.66 67.97 70.16 67.6 67.7 65.9 69.59 69.28 71.77 70.4 70.3 68.8
08/02/2019 12:57:27 70.03 70.17 70.17 67.6 67.7 65.9 69.63 70.13 70.57 70.4 70.3 68.8
08/02/2019 12:57:28 65.82 69.58 70.17 67.6 67.7 66 67.83 69.94 70.57 70.4 70.3 68.8
08/02/2019 12:57:29 68.94 69.22 70.17 67.6 67.7 66 71.21 71.17 71.17 70.4 70.3 68.8
08/02/2019 12:57:30 64.39 68.67 70.17 67.6 67.7 66 66.28 70.62 71.17 70.4 70.3 68.8
08/02/2019 12:57:31 65.34 66.51 70.17 67.6 67.7 66 67.73 68.39 71.17 70.4 70.3 68.8
08/02/2019 12:57:32 65.68 66.12 70.17 67.6 67.7 66 68.16 68.48 71.17 70.4 70.3 68.8
08/02/2019 12:57:33 66.72 67.2 70.17 67.6 67.7 66 69.39 69.68 71.17 70.4 70.3 68.8
08/02/2019 12:57:34 63.53 65.83 70.17 67.6 67.7 66 66.79 68.41 71.17 70.4 70.3 68.8
08/02/2019 12:57:35 66.48 66.63 70.17 67.6 67.7 66 68.81 69.05 71.17 70.4 70.3 68.8
08/02/2019 12:57:36 59.71 65.63 70.17 67.5 67.7 66 63.5 68.23 71.17 70.4 70.3 68.8
08/02/2019 12:57:37 57.94 63 70.17 67.5 67.7 66 61.91 65.92 71.17 70.4 70.3 68.8
08/02/2019 12:57:38 61.68 61.89 70.17 67.5 67.7 66 65.35 65.21 71.17 70.4 70.3 68.8
08/02/2019 12:57:39 68.75 66.9 70.17 67.5 67.7 66 70.22 68.7 71.17 70.4 70.3 68.8
08/02/2019 12:57:40 66.72 67.3 70.17 67.5 67.7 66 69.2 69.28 71.17 70.4 70.3 68.8
08/02/2019 12:57:41 65.43 66.95 70.17 67.5 67.7 66 68.23 69.44 71.17 70.4 70.3 68.8
08/02/2019 12:57:42 63.5 65.54 70.17 67.5 67.7 66 66.54 68.12 71.17 70.4 70.3 68.8
08/02/2019 12:57:43 67.17 66.79 70.17 67.5 67.7 66 69.53 69.12 71.17 70.3 70.3 68.8
08/02/2019 12:57:44 64.35 66.6 70.17 67.5 67.7 66 73.75 73.6 73.6 70.4 70.3 68.8
08/02/2019 12:57:45 67.27 67.29 70.17 67.5 67.7 66 70.33 73.58 73.6 70.4 70.3 68.8
08/02/2019 12:57:46 64.58 67.07 70.17 67.5 67.7 66 67.34 71.89 73.6 70.4 70.3 68.8
08/02/2019 12:57:47 65.33 65.59 70.17 67.5 67.7 66 68.99 69.61 73.6 70.4 70.3 68.8
08/02/2019 12:57:48 66.07 65.97 70.17 67.5 67.7 66 72.61 72.34 73.6 70.4 70.3 68.8
08/02/2019 12:57:49 64.27 66.51 70.17 67.5 67.7 66 67.7 71.13 73.6 70.4 70.3 68.8
08/02/2019 12:57:50 63.57 64.52 70.17 67.5 67.7 66 66.54 68.82 73.6 70.4 70.3 68.8
08/02/2019 12:57:51 66.48 66.17 70.17 67.5 67.7 66 68.7 68.57 73.6 70.4 70.3 68.8
08/02/2019 12:57:52 62.8 66.15 70.17 67.4 67.7 66 66.55 68.56 73.6 70.3 70.3 68.8
08/02/2019 12:57:53 64.61 64.81 70.17 67.4 67.7 66 67.45 67.81 73.6 70.3 70.3 68.8
08/02/2019 12:57:54 73.06 71.55 71.55 67.5 67.7 66 74.12 72.78 73.6 70.4 70.3 68.8
08/02/2019 12:57:55 69.44 71.22 71.55 67.5 67.6 66 71.83 72.46 73.6 70.4 70.3 68.8
08/02/2019 12:57:56 70.19 70.55 71.55 67.5 67.6 66 72.98 72.93 73.6 70.4 70.3 68.8
08/02/2019 12:57:57 67.68 70.33 71.55 67.5 67.6 66 70.38 72.82 73.6 70.4 70.3 68.8
08/02/2019 12:57:58 70.12 70.11 71.55 67.5 67.7 66 72.87 72.79 73.6 70.4 70.3 68.8
08/02/2019 12:57:59 64.78 69.74 71.55 67.5 67.7 66 67.82 72.43 73.6 70.4 70.3 68.8
08/02/2019 12:58:00 65.99 67.21 71.55 67.5 67.7 66 69.03 70.18 73.6 70.4 70.3 68.8
08/02/2019 12:58:01 63.57 66.69 71.55 67.5 67.7 66 68.68 69.48 73.6 70.4 70.3 68.8
08/02/2019 12:58:02 68.78 67.72 71.55 67.5 67.7 66 70.93 70.47 73.6 70.4 70.3 68.8
08/02/2019 12:58:03 68.56 68.31 71.55 67.6 67.7 66 70.6 70.58 73.6 70.4 70.3 68.8
08/02/2019 12:58:04 68.01 69.53 71.55 67.6 67.7 66 68.87 71 73.6 70.4 70.3 68.8
08/02/2019 12:58:05 62.81 67.59 71.55 67.6 67.7 66 65.99 69.19 73.6 70.4 70.3 68.8
08/02/2019 12:58:06 65.21 66.32 71.55 67.5 67.7 66 67.83 68.5 73.6 70.4 70.3 68.8
08/02/2019 12:58:07 64.53 65.09 71.55 67.5 67.7 66 66.86 67.62 73.6 70.4 70.3 68.8
08/02/2019 12:58:08 65.96 65.66 71.55 67.5 67.7 66 68.09 67.98 73.6 70.4 70.3 68.8
08/02/2019 12:58:09 70.23 69.24 71.55 67.5 67.7 66 71.94 70.95 73.6 70.4 70.3 68.8
08/02/2019 12:58:10 65.86 69.04 71.55 67.5 67.7 66 68.79 70.79 73.6 70.3 70.3 68.8
08/02/2019 12:58:11 68.71 68.88 71.55 67.5 67.7 66 71.14 71.2 73.6 70.3 70.3 68.8
08/02/2019 12:58:12 68.5 68.81 71.55 67.5 67.7 66 70.57 70.82 73.6 70.3 70.3 68.8
08/02/2019 12:58:13 66.68 68.93 71.55 67.5 67.7 66 69.11 70.89 73.6 70.3 70.3 68.8
08/02/2019 12:58:14 64.49 67.66 71.55 67.5 67.7 66 67.53 69.96 73.58 70.3 70.3 68.8
08/02/2019 12:58:15 62.68 66.02 71.55 67.4 67.7 66 65.79 68.65 72.93 70.3 70.3 68.8
08/02/2019 12:58:16 64.68 65.28 71.55 67.4 67.7 66 67.57 67.93 72.93 70.3 70.3 68.8
08/02/2019 12:58:17 61.23 65.27 71.55 67.4 67.7 66 65.4 67.91 72.93 70.3 70.3 68.8
08/02/2019 12:58:18 64.94 64.96 71.55 67.4 67.7 66 67.72 67.81 72.93 70.3 70.3 68.8
08/02/2019 12:58:19 59.6 64.92 71.55 67.4 67.7 66 64.6 67.7 72.93 70.2 70.3 68.8
08/02/2019 12:58:20 59.98 62.21 71.55 67.4 67.7 66 64.33 65.93 72.93 70.2 70.3 68.8
08/02/2019 12:58:21 58.26 60.99 71.55 67.3 67.7 66 62.8 64.89 72.93 70.2 70.3 68.8
08/02/2019 12:58:22 56.32 59.17 71.55 67.3 67.7 66 61.87 63.64 72.93 70.1 70.3 68.8
08/02/2019 12:58:23 60.58 59.9 71.55 67.3 67.7 66 63.86 63.62 72.93 70.1 70.3 68.8
08/02/2019 12:58:24 60.81 61.27 71.22 67.3 67.7 66 64.87 65.03 72.93 70.1 70.3 68.8
08/02/2019 12:58:25 58.2 60.42 70.55 67.2 67.7 66 62.28 64.4 72.93 70.1 70.3 68.8
08/02/2019 12:58:26 62.72 62.11 70.33 67.2 67.7 66 65.59 65.12 72.82 70.1 70.3 68.8
08/02/2019 12:58:27 66.25 65.34 70.11 67.2 67.7 66 69.02 68.33 72.79 70 70.3 68.8
08/02/2019 12:58:28 60.13 64.73 69.74 67.1 67.7 66 64.66 67.55 72.43 70 70.3 68.8
08/02/2019 12:58:29 61.09 62.28 69.53 67.1 67.7 66 64.61 65.78 71.2 70 70.3 68.8
08/02/2019 12:58:30 60.61 62.38 69.53 67.1 67.6 66 65.07 65.64 71.2 69.9 70.3 68.8
08/02/2019 12:58:31 63.54 63.39 69.53 67 67.6 66 66.56 66.79 71.2 69.9 70.3 68.8
08/02/2019 12:58:32 59.5 62.4 69.53 67 67.6 66 63.01 65.7 71.2 69.9 70.3 68.8
08/02/2019 12:58:33 60.41 61.23 69.53 67 67.6 66 64.5 64.7 71.2 69.9 70.3 68.8
08/02/2019 12:58:34 62.09 61.81 69.24 67 67.6 66 65.18 65.12 71.2 69.9 70.3 68.8
08/02/2019 12:58:35 66.84 65.68 69.24 67 67.6 66 67.55 66.89 71.2 69.8 70.3 68.8
08/02/2019 12:58:36 62.33 65.25 69.24 66.9 67.6 66 65.81 66.57 71.2 69.8 70.3 68.8
08/02/2019 12:58:37 64.16 64.44 69.24 66.9 67.6 66 67.21 67.17 71.2 69.8 70.3 68.8
08/02/2019 12:58:38 65.5 65.47 69.24 66.9 67.6 66 67.89 67.91 71.2 69.8 70.3 68.8
08/02/2019 12:58:39 60.33 65.13 69.04 66.9 67.6 66 65.23 67.62 71.2 69.8 70.3 68.8
08/02/2019 12:58:40 70.74 69.97 69.97 66.9 67.6 66 71.77 70.97 71.2 69.8 70.3 68.8
08/02/2019 12:58:41 60.84 69.31 69.97 66.9 67.6 66 66.01 70.63 70.97 69.7 70.3 68.8
08/02/2019 12:58:42 64.77 66.21 69.97 66.8 67.6 66 67.33 68.51 70.97 69.7 70.2 68.8
08/02/2019 12:58:43 61.38 65.16 69.97 66.7 67.6 66 64.16 67.63 70.97 69.6 70.2 68.8
08/02/2019 12:58:44 62.51 63.66 69.97 66.7 67.6 66 65.53 66.27 70.97 69.6 70.2 68.8
08/02/2019 12:58:45 61.64 62.39 69.97 66.7 67.6 66 64.27 65.37 70.97 69.6 70.2 68.8
08/02/2019 12:58:46 66.3 65.78 69.97 66.6 67.6 66 67.94 67.37 70.97 69.5 70.2 68.8
08/02/2019 12:58:47 64.24 66.18 69.97 66.6 67.6 66 67.09 68 70.97 69.5 70.2 68.8
08/02/2019 12:58:48 64.66 65.11 69.97 66.6 67.6 66 67.63 67.46 70.97 69.5 70.2 68.8
08/02/2019 12:58:49 67.05 67.42 69.97 66.6 67.6 66 68.11 68.74 70.97 69.5 70.2 68.8
08/02/2019 12:58:50 72.52 71.61 71.61 66.6 67.6 66 73.59 72.81 72.81 69.5 70.2 68.8
08/02/2019 12:58:51 69.03 71.3 71.61 66.6 67.6 66 71.05 72.62 72.81 69.5 70.2 68.8
08/02/2019 12:58:52 70.23 70.64 71.61 66.6 67.6 66 74.34 73.72 73.72 69.5 70.2 68.8
08/02/2019 12:58:53 69.85 70.78 71.61 66.6 67.6 66 71.27 73.5 73.72 69.5 70.2 68.8
08/02/2019 12:58:54 72.1 72.12 72.12 66.6 67.6 66 73.81 73.94 73.94 69.5 70.2 68.8
08/02/2019 12:58:55 73.47 73.42 73.42 66.6 67.6 66 75.06 74.99 74.99 69.5 70.3 68.8
08/02/2019 12:58:56 73.03 73.8 73.8 66.7 67.7 66 75.04 75.45 75.45 69.6 70.3 68.8
08/02/2019 12:58:57 67.78 73.03 73.8 66.7 67.7 66.1 69.53 74.83 75.45 69.5 70.3 68.8
08/02/2019 12:58:58 65.91 70.44 73.8 66.7 67.7 66.1 68.18 72.22 75.45 69.5 70.3 68.8
08/02/2019 12:58:59 72.01 71.17 73.8 66.7 67.7 66.1 73.84 73.07 75.45 69.6 70.3 68.8
08/02/2019 12:59:00 70.5 71.42 73.8 66.7 67.7 66.1 72.36 73.29 75.45 69.6 70.3 68.8
08/02/2019 12:59:01 69.71 71.45 73.8 66.8 67.7 66.1 71.28 73.06 75.45 69.6 70.3 68.8
08/02/2019 12:59:02 69.18 69.65 73.8 66.8 67.7 66.1 71.01 71.42 75.45 69.6 70.3 68.8
08/02/2019 12:59:03 69.61 70.26 73.8 66.8 67.7 66.1 70.91 71.73 75.45 69.6 70.3 68.8
08/02/2019 12:59:04 68.18 69.6 73.8 66.8 67.7 66.1 71.52 72.07 75.45 69.6 70.3 68.8
08/02/2019 12:59:05 70.95 71.28 73.8 66.8 67.7 66.1 72.16 72.91 75.45 69.6 70.3 68.8
08/02/2019 12:59:06 63.7 69.89 73.8 66.8 67.7 66.1 66.92 71.56 75.45 69.6 70.3 68.8
08/02/2019 12:59:07 65 67.19 73.8 66.8 67.7 66.1 68.11 69.33 75.45 69.6 70.3 68.8
08/02/2019 12:59:08 67.16 67.27 73.8 66.8 67.7 66.1 70.16 70.04 75.45 69.5 70.3 68.8
08/02/2019 12:59:09 64.04 66.49 73.8 66.8 67.7 66.1 66.77 69.32 75.45 69.5 70.3 68.8
08/02/2019 12:59:10 62.31 65.1 73.8 66.7 67.7 66.1 66.27 67.96 75.45 69.5 70.3 68.8
08/02/2019 12:59:11 65.31 64.9 73.8 66.8 67.7 66.1 67.94 67.73 75.45 69.5 70.3 68.8
08/02/2019 12:59:12 60.49 64.87 73.8 66.7 67.7 66.1 65.1 67.69 75.45 69.5 70.3 68.8
08/02/2019 12:59:13 61.91 62.64 73.8 66.7 67.7 66.1 65.92 66.27 75.45 69.4 70.3 68.8
08/02/2019 12:59:14 63.78 63.63 73.8 66.7 67.7 66.1 66.6 66.6 75.45 69.4 70.3 68.8
08/02/2019 12:59:15 69.95 68.55 73.8 66.8 67.7 66.1 71.38 70.2 75.45 69.4 70.3 68.8
08/02/2019 12:59:16 62.93 68.17 73.8 66.7 67.7 66.1 66.56 69.87 75.45 69.4 70.3 68.8
08/02/2019 12:59:17 65.14 65.7 73.8 66.7 67.7 66.1 68.96 69.04 75.45 69.4 70.3 68.8
08/02/2019 12:59:18 67.64 67.24 73.8 66.7 67.7 66.1 69.63 69.61 75.45 69.4 70.3 68.8
08/02/2019 12:59:19 68.54 68.71 73.8 66.7 67.7 66.1 70.49 70.64 75.45 69.4 70.3 68.8
08/02/2019 12:59:20 64.47 67.56 73.8 66.7 67.7 66.1 67.53 69.82 75.45 69.4 70.3 68.8
08/02/2019 12:59:21 65.39 65.97 73.8 66.7 67.7 66.1 68.13 68.64 75.45 69.4 70.3 68.8
08/02/2019 12:59:22 69.97 68.63 73.8 66.8 67.7 66.1 72.06 70.98 75.45 69.4 70.3 68.8
08/02/2019 12:59:23 69.55 69.51 73.8 66.8 67.7 66.1 71.07 71.24 75.45 69.4 70.3 68.8
08/02/2019 12:59:24 69.1 69.9 73.8 66.8 67.7 66.1 70.99 71.53 75.45 69.4 70.3 68.8
08/02/2019 12:59:25 63.02 69.08 73.8 66.8 67.7 66.1 66.21 70.92 75.45 69.4 70.3 68.8
08/02/2019 12:59:26 68.42 68.26 73.03 66.7 67.7 66.1 70.72 70.49 74.83 69.4 70.3 68.8
08/02/2019 12:59:27 67.26 67.98 71.45 66.7 67.7 66.1 70.52 70.64 73.29 69.4 70.3 68.8
08/02/2019 12:59:28 67.27 67.61 71.45 66.8 67.7 66 70.06 70.62 73.29 69.4 70.3 68.8
08/02/2019 12:59:29 67 67.95 71.45 66.8 67.7 66 69.74 70.7 73.29 69.3 70.3 68.8
08/02/2019 12:59:30 60.56 66.99 71.45 66.7 67.7 66 64.2 69.76 73.06 69.3 70.3 68.8
08/02/2019 12:59:31 66.35 66.04 71.28 66.8 67.7 66 68.7 68.45 72.91 69.3 70.3 68.8
08/02/2019 12:59:32 69.16 68.32 71.28 66.8 67.7 66 71.5 70.73 72.91 69.3 70.3 68.8
08/02/2019 12:59:33 65.97 68.65 71.28 66.8 67.7 66 68.94 71.19 72.91 69.3 70.3 68.8
08/02/2019 12:59:34 62.39 66.73 71.28 66.8 67.7 66 65.88 69.41 72.91 69.3 70.3 68.8
08/02/2019 12:59:35 59.78 64.54 69.9 66.7 67.7 66 68.03 68.46 71.56 69.3 70.3 68.8
08/02/2019 12:59:36 70.89 69.4 69.9 66.7 67.7 65.9 72.07 71.26 71.53 69.3 70.3 68.7
08/02/2019 12:59:37 69.99 70.54 70.54 66.7 67.7 65.9 71.85 72.21 72.21 69.3 70.3 68.7
08/02/2019 12:59:38 65.43 69.47 70.54 66.7 67.7 65.9 68.73 71.48 72.21 69.3 70.3 68.7
08/02/2019 12:59:39 65.34 67.28 70.54 66.7 67.7 65.9 68.81 69.79 72.21 69.3 70.3 68.7
08/02/2019 12:59:40 69.62 69.49 70.54 66.7 67.7 65.9 71.44 71.42 72.21 69.3 70.3 68.7
08/02/2019 12:59:41 70.04 70.98 70.98 66.7 67.7 65.9 71.5 72.62 72.62 69.3 70.3 68.7
08/02/2019 12:59:42 66.91 69.31 70.98 66.7 67.7 65.9 69.24 70.98 72.62 69.3 70.3 68.7
08/02/2019 12:59:43 69.51 69.47 70.98 66.7 67.7 65.9 70.52 70.78 72.62 69.3 70.3 68.7
08/02/2019 12:59:44 66.2 68.69 70.98 66.7 67.7 65.9 68.8 70.11 72.62 69.3 70.3 68.7
08/02/2019 12:59:45 65.68 67.12 70.98 66.7 67.7 65.9 68.43 69.23 72.62 69.2 70.3 68.7
08/02/2019 12:59:46 64.49 66.35 70.98 66.7 67.7 65.9 67.39 68.85 72.62 69.2 70.3 68.7
08/02/2019 12:59:47 66.28 66.21 70.98 66.7 67.7 65.9 68.41 68.54 72.62 69.2 70.3 68.7
08/02/2019 12:59:48 62.35 66 70.98 66.7 67.7 65.9 66.69 68.46 72.62 69.2 70.2 68.7
08/02/2019 12:59:49 68.02 67.15 70.98 66.7 67.7 65.9 70.95 70.19 72.62 69.2 70.2 68.7
08/02/2019 12:59:50 66.8 67.23 70.98 66.7 67.7 65.9 69.4 69.87 72.62 69.2 70.2 68.7
08/02/2019 12:59:51 68.04 68.03 70.98 66.7 67.7 65.9 70.82 70.83 72.62 69.2 70.2 68.7
08/02/2019 12:59:52 67.19 67.62 70.98 66.7 67.7 65.9 69.48 70.4 72.62 69.2 70.2 68.7
08/02/2019 12:59:53 67.29 67.8 70.98 66.7 67.7 65.9 69.68 70.19 72.62 69.2 70.2 68.7
08/02/2019 12:59:54 67.68 68.01 70.98 66.7 67.7 65.9 68.91 69.86 72.62 69.2 70.2 68.7
08/02/2019 12:59:55 69.55 69.27 70.98 66.7 67.7 65.9 70.36 70.26 72.62 69.2 70.2 68.7
08/02/2019 12:59:56 67.89 69.2 70.98 66.7 67.7 65.9 69.69 70.25 72.62 69.2 70.2 68.7
08/02/2019 12:59:57 67.04 68.6 70.98 66.7 67.7 65.9 69.6 70.12 72.62 69.1 70.2 68.7
08/02/2019 12:59:58 67.3 67.92 70.98 66.7 67.7 65.9 69.43 69.83 72.62 69.1 70.2 68.7
08/02/2019 12:59:59 63.08 67.46 70.98 66.7 67.6 65.9 66.16 69.57 72.62 69.1 70.2 68.7
08/02/2019 13:00:00 63.93 65.26 70.98 66.7 67.6 65.9 66.69 67.76 72.62 69.1 70.2 68.7
08/02/2019 13:00:01 63.93 65.19 70.98 66.7 67.6 65.9 66.94 67.84 72.62 69.1 70.2 68.7
08/02/2019 13:00:02 59.98 63.69 70.98 66.6 67.6 65.9 63.47 66.67 72.62 69 70.2 68.7
08/02/2019 13:00:03 67.31 65.83 70.98 66.6 67.6 65.9 70.17 68.71 72.62 69 70.2 68.7
08/02/2019 13:00:04 64.09 65.74 70.98 66.6 67.6 65.9 67.92 68.68 72.62 69 70.2 68.7
08/02/2019 13:00:05 62 64.84 70.98 66.6 67.6 65.9 65.61 68.19 72.62 69 70.2 68.7
08/02/2019 13:00:06 67.53 66.82 70.98 66.6 67.6 65.9 69.06 68.67 72.62 69 70.2 68.7
08/02/2019 13:00:07 62.72 66.15 70.98 66.6 67.6 65.9 64.99 68.12 72.62 69 70.2 68.7
08/02/2019 13:00:08 65.09 65.06 70.98 66.6 67.6 65.9 67.65 67.45 72.62 69 70.2 68.7
08/02/2019 13:00:09 70.34 69.39 70.98 66.6 67.6 65.9 72.25 71.29 72.62 69 70.2 68.7
08/02/2019 13:00:10 70.86 70.68 70.98 66.6 67.6 65.9 72.89 72.61 72.62 69 70.2 68.7
08/02/2019 13:00:11 68.43 70.57 70.68 66.7 67.6 65.9 70.03 72.44 72.61 69 70.2 68.7
08/02/2019 13:00:12 66.53 69.18 70.68 66.6 67.6 65.9 69.59 71.01 72.61 69 70.2 68.7
08/02/2019 13:00:13 65.62 67.65 70.68 66.6 67.6 65.9 68.14 70.15 72.61 69 70.2 68.7
08/02/2019 13:00:14 69.73 69.15 70.68 66.7 67.6 65.9 71.48 71.1 72.61 69 70.2 68.7
08/02/2019 13:00:15 71.01 70.56 70.68 66.7 67.7 65.9 72.74 72.29 72.61 69 70.2 68.7
08/02/2019 13:00:16 67.05 70.48 70.68 66.7 67.7 65.9 69.15 72.22 72.61 69.1 70.2 68.7
08/02/2019 13:00:17 68.14 68.76 70.68 66.7 67.7 65.9 70.47 71 72.61 69.1 70.2 68.7
08/02/2019 13:00:18 67.24 68.37 70.68 66.7 67.7 65.9 69.22 70.44 72.61 69.1 70.2 68.7
08/02/2019 13:00:19 69.9 69.32 70.68 66.7 67.7 65.9 71.5 70.9 72.61 69.1 70.2 68.7
08/02/2019 13:00:20 70.42 70.47 70.68 66.8 67.7 65.9 71.74 71.88 72.61 69.1 70.2 68.7
08/02/2019 13:00:21 69.78 70.07 70.68 66.7 67.7 65.9 71.81 71.79 72.61 69.1 70.2 68.7
08/02/2019 13:00:22 70 70.35 70.68 66.7 67.7 65.9 71.55 72.01 72.61 69.1 70.2 68.7
08/02/2019 13:00:23 69 70.33 70.68 66.7 67.7 65.9 70.82 71.94 72.61 69.1 70.2 68.7
08/02/2019 13:00:24 65.03 69.3 70.68 66.7 67.7 65.9 67.39 71.05 72.61 69 70.2 68.7
08/02/2019 13:00:25 69.01 69.71 70.68 66.7 67.7 65.9 69.97 70.94 72.61 69.1 70.2 68.7
08/02/2019 13:00:26 64.81 67.51 70.68 66.7 67.7 65.9 67.41 69 72.61 69.1 70.2 68.7
08/02/2019 13:00:27 69.75 68.92 70.68 66.7 67.7 65.9 71.4 70.66 72.61 69.1 70.2 68.7
08/02/2019 13:00:28 68.82 69.05 70.68 66.8 67.7 65.9 70.95 70.99 72.61 69.1 70.2 68.7
08/02/2019 13:00:29 66.36 68.75 70.68 66.7 67.7 65.9 68.63 70.72 72.61 69.1 70.2 68.7
08/02/2019 13:00:30 67.86 68.43 70.68 66.7 67.7 65.9 70.31 70.69 72.61 69 70.2 68.7
08/02/2019 13:00:31 67.48 67.64 70.68 66.7 67.7 65.9 70.07 70.11 72.61 69 70.2 68.7
08/02/2019 13:00:32 70.48 70.12 70.68 66.7 67.7 65.9 71.47 71.33 72.61 69 70.2 68.7
08/02/2019 13:00:33 68.05 69.33 70.68 66.7 67.7 65.9 70.18 70.86 72.61 69 70.2 68.7
08/02/2019 13:00:34 69.41 69.59 70.68 66.7 67.7 65.9 70.36 70.63 72.61 69 70.2 68.7
08/02/2019 13:00:35 69.78 70.76 70.76 66.7 67.7 65.9 70.87 71.49 72.61 69 70.2 68.7
08/02/2019 13:00:36 66.56 69.21 70.76 66.6 67.7 65.9 69.24 70.42 72.61 69 70.2 68.7
08/02/2019 13:00:37 68.56 68.58 70.76 66.6 67.7 65.9 73.9 73.23 73.23 69 70.2 68.7
08/02/2019 13:00:38 65 68.35 70.76 66.6 67.7 65.9 67.7 72.86 73.23 69 70.2 68.7
08/02/2019 13:00:39 67.46 67.22 70.76 66.6 67.7 65.9 69.5 70.27 73.23 69 70.2 68.7
08/02/2019 13:00:40 69.72 69.12 70.76 66.6 67.7 65.9 70.79 70.69 73.23 69 70.2 68.7
08/02/2019 13:00:41 67.97 68.92 70.76 66.6 67.7 65.9 70.44 70.86 73.23 69 70.2 68.7
08/02/2019 13:00:42 68.41 69.23 70.76 66.6 67.7 65.9 70.33 71.2 73.23 69 70.2 68.7
08/02/2019 13:00:43 63.8 68.03 70.76 66.6 67.7 65.9 67.23 70.17 73.23 69 70.2 68.7
08/02/2019 13:00:44 62.41 65.56 70.76 66.6 67.7 65.9 66.47 68.23 73.23 69 70.2 68.7
08/02/2019 13:00:45 66.07 65.37 70.76 66.6 67.7 65.9 68.75 68.28 73.23 69 70.2 68.7
08/02/2019 13:00:46 65.73 66.04 70.76 66.6 67.7 65.9 67.9 68.62 73.23 69 70.2 68.7
08/02/2019 13:00:47 65.46 65.92 70.76 66.6 67.7 65.9 67.86 68.11 73.23 69 70.2 68.7
08/02/2019 13:00:48 68.13 67.55 70.76 66.6 67.7 65.9 70.29 69.82 73.23 69 70.2 68.7
08/02/2019 13:00:49 65.41 67.03 70.76 66.6 67.7 65.9 68.11 69.36 73.23 69 70.2 68.7
08/02/2019 13:00:50 67.2 67.41 70.76 66.6 67.7 65.9 69.46 69.55 73.23 69 70.2 68.7
08/02/2019 13:00:51 63.53 66.58 70.76 66.6 67.7 65.9 66.79 69.13 73.23 69 70.2 68.7
08/02/2019 13:00:52 66.12 66.02 70.76 66.6 67.7 65.9 69.08 68.88 73.23 69 70.2 68.7
08/02/2019 13:00:53 69.93 69.31 70.76 66.6 67.7 65.9 72.05 71.6 73.23 69 70.2 68.7
08/02/2019 13:00:54 67.66 69.28 70.76 66.6 67.7 65.9 69.9 71.56 73.23 69 70.2 68.7
08/02/2019 13:00:55 62.12 68.35 70.76 66.6 67.7 65.9 65.28 70.55 73.23 69 70.2 68.7
08/02/2019 13:00:56 67 66.51 70.76 66.6 67.7 65.9 69.55 69.1 73.23 69 70.2 68.7
08/02/2019 13:00:57 70.75 69.72 70.76 66.6 67.7 65.9 73.22 72.17 73.23 69 70.2 68.7
08/02/2019 13:00:58 70.44 70.13 70.76 66.6 67.7 65.9 72.54 72.48 73.23 69 70.2 68.7
08/02/2019 13:00:59 71.92 71.57 71.57 66.7 67.7 65.9 73.2 73.08 73.23 69.1 70.2 68.7
08/02/2019 13:01:00 68.53 71.55 71.57 66.7 67.7 65.9 70.12 73.04 73.23 69.1 70.2 68.7
08/02/2019 13:01:01 68.22 70.52 71.57 66.7 67.7 65.9 69.19 71.71 73.23 69.1 70.2 68.7
08/02/2019 13:01:02 64.9 68.57 71.57 66.7 67.7 65.9 67.06 69.95 73.23 69.1 70.2 68.7
08/02/2019 13:01:03 61.65 66.68 71.57 66.7 67.7 65.9 64.26 68.36 73.23 69.1 70.2 68.7
08/02/2019 13:01:04 65.79 65.36 71.57 66.7 67.7 65.9 67.52 67.27 73.23 69.1 70.2 68.7
08/02/2019 13:01:05 66.26 66.13 71.57 66.7 67.7 65.9 67.8 67.72 73.23 69.1 70.2 68.7
08/02/2019 13:01:06 66.58 66.52 71.57 66.8 67.7 65.9 68.66 68.34 73.23 69.1 70.2 68.7
08/02/2019 13:01:07 65.56 66.51 71.57 66.8 67.7 65.9 67.45 68.3 73.08 69.1 70.2 68.7
08/02/2019 13:01:08 67.32 67.49 71.57 66.8 67.7 65.9 69.08 69.15 73.08 69.1 70.2 68.7
08/02/2019 13:01:09 67.62 67.77 71.57 66.8 67.7 65.9 69.87 69.89 73.08 69.1 70.2 68.7
08/02/2019 13:01:10 65.53 67.36 71.57 66.8 67.7 65.9 67.91 69.44 73.08 69.1 70.2 68.7
08/02/2019 13:01:11 61.35 66.05 71.57 66.8 67.7 65.9 64.86 68.33 73.08 69.1 70.2 68.7
08/02/2019 13:01:12 64.46 64.49 71.57 66.8 67.7 65.9 67.28 67.12 73.08 69.1 70.2 68.7
08/02/2019 13:01:13 62.07 64.25 71.57 66.8 67.7 65.9 65.56 67.11 73.08 69.1 70.2 68.7
08/02/2019 13:01:14 67.98 67.09 71.57 66.8 67.7 65.9 70.4 69.59 73.08 69.1 70.2 68.7
08/02/2019 13:01:15 69.71 68.84 71.57 66.8 67.7 65.9 71.49 70.82 73.08 69.1 70.2 68.7
08/02/2019 13:01:16 69.66 69.47 71.57 66.8 67.7 65.9 71.59 71.4 73.08 69.2 70.2 68.7
08/02/2019 13:01:17 66.34 69.37 71.57 66.8 67.7 65.9 68.75 71.36 73.08 69.2 70.2 68.7
08/02/2019 13:01:18 68.1 68.31 71.57 66.8 67.7 65.9 70.25 70.41 73.08 69.2 70.2 68.7
08/02/2019 13:01:19 71.22 70.72 71.57 66.8 67.7 65.9 72.2 71.94 73.08 69.2 70.2 68.7
08/02/2019 13:01:20 65.61 70.04 71.57 66.9 67.7 66 67.3 71.3 73.08 69.2 70.2 68.7
08/02/2019 13:01:21 66.32 68 71.57 66.9 67.7 66 70.52 70.49 73.08 69.2 70.2 68.7
08/02/2019 13:01:22 67.43 67.43 71.57 66.9 67.7 66 70.1 70.39 73.08 69.2 70.2 68.7
08/02/2019 13:01:23 63.65 67.3 71.57 66.9 67.7 66 66.54 70.01 73.08 69.2 70.2 68.7
08/02/2019 13:01:24 62.77 65.19 71.57 66.9 67.7 66 65.68 68.14 73.08 69.2 70.2 68.7
08/02/2019 13:01:25 63.75 64.15 71.57 66.9 67.7 66 67.83 67.7 73.08 69.2 70.2 68.7
08/02/2019 13:01:26 63.13 64.14 71.57 66.9 67.7 66 66.48 67.48 73.08 69.2 70.2 68.7
08/02/2019 13:01:27 62.34 63.55 71.57 66.9 67.7 66 65.87 67.03 73.08 69.2 70.2 68.7
08/02/2019 13:01:28 67.15 66.06 71.57 66.9 67.7 66 69.58 68.63 73.08 69.2 70.2 68.7
08/02/2019 13:01:29 66.8 67.54 71.55 66.9 67.7 66 69.25 69.72 73.04 69.2 70.2 68.7
08/02/2019 13:01:30 69.05 68.27 70.72 66.9 67.7 66 70.16 69.88 71.94 69.2 70.2 68.7
08/02/2019 13:01:31 67.34 68.43 70.72 66.9 67.7 66 69.1 69.84 71.94 69.2 70.2 68.7
08/02/2019 13:01:32 66.64 68.12 70.72 66.9 67.7 66 68.02 69.41 71.94 69.2 70.2 68.7
08/02/2019 13:01:33 68.96 68.34 70.72 66.9 67.7 66 70.2 69.66 71.94 69.2 70.2 68.7
08/02/2019 13:01:34 70.91 70.54 70.72 66.9 67.7 66 72.91 72.35 72.35 69.2 70.2 68.7
08/02/2019 13:01:35 67.03 69.97 70.72 66.9 67.7 66 69.12 71.76 72.35 69.2 70.2 68.7
08/02/2019 13:01:36 66.58 68.53 70.72 66.9 67.7 66 70.02 70.63 72.35 69.2 70.2 68.7
08/02/2019 13:01:37 64.33 67.2 70.72 66.9 67.7 66 67.15 70.01 72.35 69.2 70.2 68.7
08/02/2019 13:01:38 60.88 65.6 70.72 67 67.7 66 63.9 68.48 72.35 69.2 70.2 68.7
08/02/2019 13:01:39 62.55 64.07 70.72 67 67.7 66 65.17 66.56 72.35 69.2 70.2 68.7
08/02/2019 13:01:40 66.89 65.75 70.72 67 67.7 66 68.89 67.84 72.35 69.3 70.2 68.7
08/02/2019 13:01:41 65.48 65.76 70.72 67 67.7 66 68.33 68.35 72.35 69.3 70.2 68.7
08/02/2019 13:01:42 72.13 71.16 71.16 67 67.7 66 73.15 72.35 72.35 69.3 70.2 68.7
08/02/2019 13:01:43 65.34 70.07 71.16 67 67.7 66 67.7 71.44 72.35 69.3 70.2 68.7
08/02/2019 13:01:44 63.09 67.73 71.16 67 67.7 66 66.39 69.51 72.35 69.3 70.2 68.7
08/02/2019 13:01:45 62.57 65.52 71.16 67 67.7 66 65.69 67.95 72.35 69.3 70.2 68.7
08/02/2019 13:01:46 64.33 64.71 71.16 67 67.7 66 67.25 67.47 72.35 69.3 70.2 68.7
08/02/2019 13:01:47 70.72 69.57 71.16 67 67.7 66 72.46 71.39 72.35 69.3 70.2 68.7
08/02/2019 13:01:48 70.53 70.12 71.16 67 67.7 66 71.61 71.51 72.35 69.3 70.2 68.7
08/02/2019 13:01:49 67.64 70.01 71.16 67.1 67.7 66 69.54 71.4 72.35 69.3 70.2 68.7
08/02/2019 13:01:50 66.82 68.77 71.16 67.1 67.7 66 71.99 72.11 72.35 69.3 70.2 68.7
08/02/2019 13:01:51 64.97 67.89 71.16 67.1 67.7 66 68.3 71.98 72.35 69.4 70.2 68.7
08/02/2019 13:01:52 61.66 66.23 71.16 67.1 67.7 66 65.2 69.9 72.35 69.4 70.2 68.7
08/02/2019 13:01:53 61.22 64.18 71.16 67.1 67.7 66 65.04 67.74 72.35 69.4 70.2 68.7
08/02/2019 13:01:54 65.52 64.67 71.16 67.1 67.7 66 68.12 67.5 72.35 69.4 70.2 68.7
08/02/2019 13:01:55 61.58 64.55 71.16 67.1 67.7 66 65.27 67.6 72.35 69.3 70.2 68.7
08/02/2019 13:01:56 63.77 64.34 71.16 67 67.7 66 66.95 67.28 72.35 69.3 70.2 68.7
08/02/2019 13:01:57 63.21 63.54 71.16 67 67.7 66 66.44 66.72 72.35 69.3 70.2 68.7
08/02/2019 13:01:58 63.41 63.92 71.16 67 67.7 66 66.09 66.76 72.35 69.3 70.2 68.7
08/02/2019 13:01:59 62.38 63.48 71.16 67 67.7 66 66.32 66.58 72.35 69.3 70.2 68.7
08/02/2019 13:02:00 65.68 64.95 71.16 67 67.7 66 68.3 67.8 72.35 69.3 70.2 68.7
08/02/2019 13:02:01 68.08 67.49 71.16 67 67.7 66 70.49 69.99 72.35 69.3 70.2 68.7
08/02/2019 13:02:02 69.28 69.5 71.16 67 67.7 66 70.8 71.19 72.35 69.3 70.2 68.7
08/02/2019 13:02:03 66.41 68.55 71.16 67.1 67.7 66 68.95 70.43 72.35 69.3 70.2 68.7
08/02/2019 13:02:04 65.58 66.98 71.16 67.1 67.7 66 67.95 69.31 72.35 69.4 70.2 68.7
08/02/2019 13:02:05 65.43 66.57 71.16 67.1 67.7 66 68.57 69.07 72.35 69.4 70.2 68.7
08/02/2019 13:02:06 65.35 65.78 71.16 67.1 67.7 66 67.6 68.59 72.35 69.4 70.2 68.7
08/02/2019 13:02:07 61.12 65.76 71.16 67.1 67.7 66 64.91 68.15 72.35 69.4 70.2 68.7
08/02/2019 13:02:08 67.69 66.6 71.16 67.1 67.7 66 69.95 68.92 72.35 69.4 70.2 68.7
08/02/2019 13:02:09 62.76 66.6 71.16 67.1 67.7 66 66 68.93 72.35 69.4 70.2 68.7
08/02/2019 13:02:10 65.33 65.62 71.16 67.1 67.7 66 67.1 67.62 72.35 69.4 70.2 68.7
08/02/2019 13:02:11 67.47 67.13 71.16 67.1 67.7 66 70.1 69.52 72.35 69.4 70.2 68.7
08/02/2019 13:02:12 71.75 70.85 70.85 67.1 67.7 66 73.01 72.38 72.38 69.4 70.2 68.7
08/02/2019 13:02:13 67.63 69.91 70.85 67.1 67.7 66 69.53 71.57 72.38 69.4 70.2 68.7
08/02/2019 13:02:14 68.36 69.25 70.85 67.1 67.7 66 69.86 70.87 72.38 69.4 70.2 68.7
08/02/2019 13:02:15 68.83 69.01 70.85 67.1 67.7 66 70.41 70.48 72.38 69.4 70.2 68.7
08/02/2019 13:02:16 69.18 69.45 70.85 67.1 67.7 66 70.43 70.86 72.38 69.4 70.2 68.7
08/02/2019 13:02:17 68.86 69.12 70.85 67.2 67.7 66 70.77 70.77 72.38 69.4 70.2 68.7
08/02/2019 13:02:18 67.73 69.24 70.85 67.2 67.7 66 69.77 70.88 72.38 69.4 70.2 68.7
08/02/2019 13:02:19 63.31 68.15 70.85 67.2 67.7 66 66.44 70.05 72.38 69.4 70.2 68.7
08/02/2019 13:02:20 64.17 65.65 70.85 67.2 67.7 66 67.09 68.05 72.38 69.4 70.2 68.7
08/02/2019 13:02:21 64.13 65.02 70.85 67.2 67.7 66 66.62 67.62 72.38 69.4 70.2 68.7
08/02/2019 13:02:22 61.04 64.36 70.85 67.2 67.7 66 64.48 67.02 72.38 69.4 70.2 68.7
08/02/2019 13:02:23 65.13 64.35 70.85 67.2 67.7 66 67.42 66.82 72.38 69.4 70.2 68.7
08/02/2019 13:02:24 68.15 67.37 70.85 67.2 67.7 66 69.52 68.9 72.38 69.4 70.2 68.7
08/02/2019 13:02:25 74.11 72.78 72.78 67.2 67.7 66 74.57 73.34 73.34 69.5 70.2 68.7
08/02/2019 13:02:26 69.49 72.38 72.78 67.2 67.7 66 70.69 73.05 73.34 69.5 70.2 68.7
08/02/2019 13:02:27 68.34 70.65 72.78 67.2 67.8 66 70.51 71.69 73.34 69.5 70.2 68.7
08/02/2019 13:02:28 67.25 69.6 72.78 67.2 67.8 66 69.83 71.07 73.34 69.5 70.2 68.7
08/02/2019 13:02:29 65.42 67.92 72.78 67.2 67.8 66 67.68 70 73.34 69.5 70.2 68.7
08/02/2019 13:02:30 67.07 67.5 72.78 67.2 67.8 66 69.43 69.55 73.34 69.5 70.2 68.7
08/02/2019 13:02:31 63.67 66.88 72.78 67.2 67.8 66 65.72 69.19 73.34 69.5 70.2 68.7
08/02/2019 13:02:32 63.48 64.86 72.78 67.2 67.8 66 66.35 67.07 73.34 69.5 70.2 68.7
08/02/2019 13:02:33 64.54 64.9 72.78 67.2 67.8 66 66.61 67.04 73.34 69.5 70.2 68.7
08/02/2019 13:02:34 63 64.36 72.78 67.2 67.7 66 66.02 66.8 73.34 69.5 70.2 68.7
08/02/2019 13:02:35 63.19 64.15 72.78 67.2 67.7 66 65.19 66.82 73.34 69.5 70.2 68.7
08/02/2019 13:02:36 64.53 64.32 72.78 67.2 67.7 66 67.29 66.91 73.34 69.5 70.2 68.7
08/02/2019 13:02:37 62.34 64.3 72.78 67.2 67.7 66 65.49 66.89 73.34 69.5 70.2 68.7
08/02/2019 13:02:38 67.87 66.91 72.78 67.2 67.7 66 69.99 69.1 73.34 69.5 70.2 68.7
08/02/2019 13:02:39 64.45 66.46 72.78 67.2 67.7 66 66.62 68.82 73.34 69.5 70.2 68.7
08/02/2019 13:02:40 67.36 66.94 72.78 67.2 67.7 66 69.25 68.83 73.34 69.5 70.2 68.7
08/02/2019 13:02:41 66.85 66.98 72.78 67.2 67.7 66 68.53 68.81 73.34 69.5 70.2 68.7
08/02/2019 13:02:42 68.34 68.1 72.78 67.2 67.7 66 70.49 70.15 73.34 69.5 70.2 68.7
08/02/2019 13:02:43 66.41 68.1 72.78 67.2 67.7 66 68.76 70.19 73.34 69.5 70.2 68.7
08/02/2019 13:02:44 68.5 68.12 72.78 67.2 67.7 66 70.13 69.85 73.34 69.5 70.2 68.7
08/02/2019 13:02:45 66.65 68.01 72.78 67.2 67.7 66 69.37 70.15 73.34 69.5 70.2 68.7
08/02/2019 13:02:46 66.81 67.35 72.78 67.3 67.7 66 69.29 69.72 73.34 69.5 70.2 68.7
08/02/2019 13:02:47 67.93 68.57 72.78 67.3 67.7 66 69.71 70.74 73.34 69.5 70.2 68.7
08/02/2019 13:02:48 66.82 67.75 72.78 67.3 67.7 66 69.57 69.96 73.34 69.4 70.2 68.7
08/02/2019 13:02:49 70.85 69.76 72.78 67.3 67.7 66 73.22 72.32 73.34 69.5 70.2 68.7
08/02/2019 13:02:50 67.38 69.24 72.78 67.3 67.7 66 68.91 71.53 73.34 69.5 70.2 68.7
08/02/2019 13:02:51 67.37 68.78 72.78 67.3 67.7 66 68.74 70.31 73.34 69.5 70.2 68.7
08/02/2019 13:02:52 67.47 67.98 72.78 67.3 67.7 66 68.58 69.39 73.34 69.5 70.2 68.7
08/02/2019 13:02:53 63.9 67.48 72.78 67.3 67.7 66 66.25 68.88 73.34 69.5 70.2 68.7
08/02/2019 13:02:54 69.65 68.83 72.78 67.3 67.7 66 71.43 70.35 73.34 69.5 70.2 68.7
08/02/2019 13:02:55 67.02 69.03 72.38 67.3 67.7 66 70.18 70.73 73.05 69.4 70.2 68.7
08/02/2019 13:02:56 68.75 70.02 70.65 67.3 67.7 66 69.18 71.3 72.32 69.4 70.2 68.7
08/02/2019 13:02:57 66.73 67.55 70.02 67.3 67.7 66 68.23 69.03 72.32 69.4 70.2 68.7
08/02/2019 13:02:58 67.13 67.54 70.02 67.2 67.7 66 69.42 69.52 72.32 69.4 70.2 68.7
08/02/2019 13:02:59 65.92 67.61 70.02 67.2 67.7 66 68.2 69.58 72.32 69.4 70.2 68.7
08/02/2019 13:03:00 71.08 70.01 70.02 67.3 67.7 66 72.7 71.5 72.32 69.4 70.2 68.7
08/02/2019 13:03:01 70.94 70.67 70.67 67.3 67.7 66 72.99 72.72 72.72 69.4 70.2 68.7
08/02/2019 13:03:02 71.29 72.02 72.02 67.3 67.7 66.1 72.69 73.65 73.65 69.5 70.2 68.8
08/02/2019 13:03:03 69.63 70.58 72.02 67.3 67.7 66.1 71.56 72.31 73.65 69.5 70.2 68.8
08/02/2019 13:03:04 66.91 70.17 72.02 67.3 67.7 66.1 69.14 72.01 73.65 69.5 70.2 68.8
08/02/2019 13:03:05 65.93 68.45 72.02 67.3 67.7 66.1 72.12 72.1 73.65 69.5 70.2 68.8
08/02/2019 13:03:06 69.89 69.06 72.02 67.3 67.7 66.1 72 71.75 73.65 69.5 70.2 68.8
08/02/2019 13:03:07 68.58 69.25 72.02 67.3 67.7 66.1 70.79 71.82 73.65 69.5 70.2 68.8
08/02/2019 13:03:08 70.04 69.74 72.02 67.4 67.7 66.1 71.98 72 73.65 69.5 70.2 68.8
08/02/2019 13:03:09 70.42 70.69 72.02 67.4 67.7 66.1 71.56 72.26 73.65 69.5 70.2 68.8
08/02/2019 13:03:10 76.53 75.8 75.8 67.5 67.7 66.1 78.24 77.31 77.31 69.6 70.2 68.8
08/02/2019 13:03:11 69.99 74.93 75.8 67.5 67.7 66.1 72.05 76.69 77.31 69.6 70.2 68.8
08/02/2019 13:03:12 65.79 72.46 75.8 67.5 67.7 66.1 67.82 74.25 77.31 69.6 70.2 68.8
08/02/2019 13:03:13 65.07 69.5 75.8 67.5 67.7 66.1 66.64 71.37 77.31 69.6 70.2 68.8
08/02/2019 13:03:14 59.01 67.31 75.8 67.5 67.7 66.1 63.02 69.04 77.31 69.6 70.2 68.8
08/02/2019 13:03:15 59.84 63.89 75.8 67.5 67.7 66.1 72.58 72.37 77.31 69.6 70.2 68.8
08/02/2019 13:03:16 57.24 62.27 75.8 67.5 67.7 66.1 67.98 72.61 77.31 69.6 70.2 68.8
08/02/2019 13:03:17 60.1 60.78 75.8 67.5 67.7 66.1 63.29 69.75 77.31 69.6 70.1 68.8
08/02/2019 13:03:18 62.48 61.76 75.8 67.5 67.7 66.1 65.47 66.82 77.31 69.6 70.1 68.8
08/02/2019 13:03:19 66.55 65.29 75.8 67.5 67.7 66.1 69 68.19 77.31 69.6 70.1 68.8
08/02/2019 13:03:20 67.51 67.14 75.8 67.5 67.6 66.1 70.28 69.94 77.31 69.6 70.1 68.8
08/02/2019 13:03:21 62.96 66.73 75.8 67.5 67.6 66.1 65.64 69.59 77.31 69.6 70.1 68.8
08/02/2019 13:03:22 64.03 64.99 75.8 67.5 67.6 66.1 67.33 67.73 77.31 69.6 70.1 68.8
08/02/2019 13:03:23 64 65.03 75.8 67.5 67.6 66.1 66.26 67.97 77.31 69.6 70.1 68.8
08/02/2019 13:03:24 68.21 67.17 75.8 67.5 67.6 66.1 70.68 69.62 77.31 69.7 70.1 68.8
08/02/2019 13:03:25 66.32 67.62 75.8 67.5 67.6 66.1 68.2 69.9 77.31 69.7 70.1 68.8
08/02/2019 13:03:26 65.74 66.51 75.8 67.5 67.6 66.1 68.53 68.81 77.31 69.7 70.1 68.8
08/02/2019 13:03:27 69.69 69.3 75.8 67.5 67.6 66.1 72.04 71.69 77.31 69.7 70.1 68.8
08/02/2019 13:03:28 68.27 68.81 75.8 67.5 67.6 66.1 70.39 70.92 77.31 69.7 70.1 68.8
08/02/2019 13:03:29 66.98 68.27 75.8 67.5 67.6 66.1 69.45 70.6 77.31 69.7 70.1 68.8
08/02/2019 13:03:30 68.36 68.29 75.8 67.6 67.6 66.1 71 70.97 77.31 69.7 70.1 68.8
08/02/2019 13:03:31 66.35 68.37 75.8 67.6 67.6 66.1 69.24 71.04 77.31 69.7 70.1 68.8
08/02/2019 13:03:32 67.54 67.38 75.8 67.6 67.6 66.1 70.58 70.37 77.31 69.7 70.1 68.8
08/02/2019 13:03:33 70.78 70.03 75.8 67.6 67.6 66.1 73.1 72.49 77.31 69.8 70.1 68.8
08/02/2019 13:03:34 74.51 73.76 75.8 67.7 67.7 66.1 76.13 75.48 77.31 69.8 70.1 68.8
08/02/2019 13:03:35 65.73 73.2 75.8 67.7 67.7 66.1 68.32 74.97 77.31 69.8 70.1 68.8
08/02/2019 13:03:36 70.34 71.04 75.8 67.7 67.7 66.1 71.83 72.72 77.31 69.8 70.1 68.8
08/02/2019 13:03:37 70.5 71.14 75.8 67.7 67.7 66.1 72.82 73.18 77.31 69.9 70.2 68.8
08/02/2019 13:03:38 67.86 70.62 75.8 67.7 67.7 66.1 69.7 72.68 77.31 69.9 70.2 68.8
08/02/2019 13:03:39 65.84 68.93 75.8 67.7 67.7 66.1 68.15 70.96 77.31 69.9 70.2 68.8
08/02/2019 13:03:40 67.45 67.66 74.93 67.7 67.7 66.1 69.43 69.62 76.69 69.9 70.2 68.8
08/02/2019 13:03:41 62.11 67.34 73.76 67.7 67.7 66.1 65.45 69.29 75.48 69.9 70.2 68.8
08/02/2019 13:03:42 70.75 69.94 73.76 67.7 67.7 66.1 73.05 72.16 75.48 69.9 70.2 68.8
08/02/2019 13:03:43 71.71 71.71 73.76 67.8 67.7 66.1 74.41 74.02 75.48 69.9 70.2 68.8
08/02/2019 13:03:44 71.37 71.25 73.76 67.8 67.7 66.1 73.38 73.55 75.48 70 70.2 68.8
08/02/2019 13:03:45 66.96 71.18 73.76 67.8 67.7 66.1 69.65 73.38 75.48 70 70.2 68.8
08/02/2019 13:03:46 65.95 68.94 73.76 67.8 67.7 66.1 68.89 71.4 75.48 70 70.2 68.8
08/02/2019 13:03:47 67.38 67.96 73.76 67.8 67.7 66.1 69.33 70.35 75.48 70 70.2 68.8
08/02/2019 13:03:48 71.4 70.8 73.76 67.8 67.7 66.1 73.37 72.72 75.48 70 70.2 68.8
08/02/2019 13:03:49 71.51 71.44 73.76 67.9 67.7 66.1 74.7 74.16 75.48 70 70.2 68.8
08/02/2019 13:03:50 70.69 71.34 73.76 67.8 67.7 66.1 72.45 74.22 75.48 70 70.2 68.8
08/02/2019 13:03:51 71.16 71.48 73.76 67.9 67.7 66.1 73.09 73.37 75.48 70 70.2 68.8
08/02/2019 13:03:52 70.51 71.32 73.76 67.9 67.7 66.1 72.63 73.42 75.48 70 70.2 68.8
08/02/2019 13:03:53 71.83 71.72 73.76 67.9 67.7 66.1 74.2 73.97 75.48 70 70.2 68.8
08/02/2019 13:03:54 73.35 72.94 73.76 67.9 67.8 66.1 75.33 75.04 75.48 70.1 70.2 68.8
08/02/2019 13:03:55 68.32 72.87 73.76 67.8 67.8 66.1 70.65 74.93 75.48 70 70.2 68.8
08/02/2019 13:03:56 72.92 72.8 73.76 67.8 67.8 66.2 74.7 74.67 75.48 70 70.3 68.8
08/02/2019 13:03:57 68.98 71.67 73.76 67.9 67.8 66.2 71.23 73.62 75.48 70 70.3 68.8
08/02/2019 13:03:58 70.61 70.8 73.76 67.9 67.8 66.2 71.88 72.26 75.48 70 70.3 68.8
08/02/2019 13:03:59 72.22 72.02 73.76 67.9 67.8 66.2 73.24 73.1 75.48 70 70.3 68.8
08/02/2019 13:04:00 72 72.71 73.76 67.9 67.8 66.2 73.4 73.84 75.48 70 70.3 68.8
08/02/2019 13:04:01 70.9 72.05 73.76 67.9 67.8 66.2 72.61 73.39 75.48 70 70.3 68.8
08/02/2019 13:04:02 67.01 70.91 73.76 67.9 67.8 66.2 70.02 72.52 75.48 70 70.3 68.8
08/02/2019 13:04:03 71.54 71.02 73.76 67.9 67.8 66.2 73.18 72.8 75.48 70.1 70.3 68.8
08/02/2019 13:04:04 64.86 70.76 73.2 67.9 67.8 66.2 67.91 72.54 75.04 70 70.3 68.8
08/02/2019 13:04:05 69.19 68.97 72.94 67.9 67.8 66.2 71.62 71.26 75.04 70 70.3 68.8
08/02/2019 13:04:06 71.47 71.05 72.94 67.9 67.8 66.2 73.01 72.71 75.04 70.1 70.3 68.8
08/02/2019 13:04:07 68.72 71.04 72.94 67.9 67.8 66.2 71.14 72.79 75.04 70.1 70.3 68.8
08/02/2019 13:04:08 66.84 69.62 72.94 67.9 67.8 66.2 68.79 71.69 75.04 70.1 70.3 68.8
08/02/2019 13:04:09 66.53 68.14 72.94 67.9 67.8 66.2 68.32 70.1 75.04 70.1 70.3 68.8
08/02/2019 13:04:10 65.64 67.09 72.94 67.9 67.8 66.2 67.41 68.98 75.04 70.1 70.3 68.8
08/02/2019 13:04:11 69.52 69.39 72.94 67.9 67.9 66.2 71.4 71.28 75.04 70.1 70.3 68.8
08/02/2019 13:04:12 71.23 70.95 72.94 68 67.9 66.2 72.85 72.57 75.04 70.1 70.3 68.8
08/02/2019 13:04:13 68.37 70.84 72.94 68 67.9 66.2 70.08 72.48 75.04 70.1 70.3 68.8
08/02/2019 13:04:14 67.81 69.7 72.94 68 67.9 66.2 70.53 71.51 75.04 70.1 70.3 68.8
08/02/2019 13:04:15 69.83 69.77 72.94 68 67.9 66.2 71.36 71.41 75.04 70.1 70.3 68.8
08/02/2019 13:04:16 64.85 69.79 72.94 68 67.9 66.2 67.67 71.43 75.04 70.1 70.3 68.8
08/02/2019 13:04:17 63.34 67.38 72.94 68 67.9 66.2 65.98 69.47 75.04 70.1 70.3 68.8
08/02/2019 13:04:18 69.22 68.49 72.94 68 67.9 66.2 71.1 70.51 75.04 70.1 70.3 68.8
08/02/2019 13:04:19 66.11 68.4 72.94 68 67.9 66.2 69.07 70.5 75.04 70.1 70.3 68.8
08/02/2019 13:04:20 64.46 67.42 72.94 68 67.9 66.2 67.01 69.9 75.04 70.1 70.3 68.8
08/02/2019 13:04:21 68.95 68.61 72.94 68 67.9 66.2 71.46 71.27 75.04 70.1 70.3 68.8
08/02/2019 13:04:22 64.61 67.9 72.94 68 67.9 66.2 66.66 70.49 75.04 70.1 70.3 68.8
08/02/2019 13:04:23 67.35 67.82 72.94 68 67.9 66.2 69.34 69.62 75.04 70.1 70.3 68.8
08/02/2019 13:04:24 68.95 68.9 72.87 68 67.8 66.2 69.82 70 74.93 70.1 70.3 68.8
08/02/2019 13:04:25 68.46 68.71 72.8 68 67.8 66.2 70.31 70.16 74.67 70.1 70.3 68.8
08/02/2019 13:04:26 68.29 68.94 72.71 68 67.8 66.2 71.23 71.39 73.84 70.1 70.3 68.9
08/02/2019 13:04:27 67.61 68.35 72.71 68 67.8 66.2 71.09 71.22 73.84 70.1 70.3 68.9
08/02/2019 13:04:28 68.98 68.79 72.71 68 67.9 66.2 71.66 71.62 73.84 70.1 70.3 68.9
08/02/2019 13:04:29 66.28 68.6 72.71 68 67.9 66.2 69.9 71.56 73.84 70.1 70.3 68.9
08/02/2019 13:04:30 64.55 67.28 72.05 68 67.8 66.2 67.61 70.56 73.39 70.1 70.3 68.9
08/02/2019 13:04:31 69.82 68.88 71.05 68 67.9 66.2 71.67 71.04 72.8 70.1 70.3 68.9
08/02/2019 13:04:32 63.93 68.77 71.05 68 67.8 66.2 66.64 70.92 72.8 70.1 70.3 68.9
08/02/2019 13:04:33 66.51 66.89 71.05 68 67.8 66.2 68.72 69.14 72.79 70.1 70.3 68.9
08/02/2019 13:04:34 65.64 66.88 71.05 68 67.8 66.2 67.77 69.06 72.79 70.1 70.3 68.9
08/02/2019 13:04:35 65.33 65.9 71.05 68 67.8 66.2 67.06 68.03 72.79 70.1 70.3 68.9
08/02/2019 13:04:36 65.62 66.17 71.04 68 67.8 66.2 68.42 68.47 72.79 70.1 70.3 68.9
08/02/2019 13:04:37 67.67 67.15 70.95 68 67.8 66.2 70.2 69.65 72.57 70.1 70.3 68.9
08/02/2019 13:04:38 68.78 68.97 70.95 68 67.8 66.2 71.08 71.11 72.57 70.1 70.3 68.9
08/02/2019 13:04:39 70.15 70.1 70.95 68 67.8 66.2 71.7 71.88 72.57 70.1 70.3 68.9
08/02/2019 13:04:40 66.19 69.6 70.95 68 67.8 66.2 68.8 71.42 72.57 70.1 70.3 68.9
08/02/2019 13:04:41 67.88 68.13 70.95 68 67.8 66.2 69.93 70.13 72.57 70.1 70.3 68.9
08/02/2019 13:04:42 67.93 68.88 70.84 68 67.8 66.2 69.69 70.57 72.48 70.1 70.3 68.9
08/02/2019 13:04:43 67.14 67.89 70.1 68 67.8 66.2 69.42 69.98 71.88 70.1 70.3 68.9
08/02/2019 13:04:44 70.83 70.3 70.3 68 67.8 66.2 73.09 72.57 72.57 70.1 70.3 68.9
08/02/2019 13:04:45 65.86 70.21 70.3 68 67.8 66.2 68.39 72.47 72.57 70.1 70.3 68.9
08/02/2019 13:04:46 66.02 68.05 70.3 68 67.8 66.2 68.78 70.35 72.57 70.1 70.2 68.9
08/02/2019 13:04:47 64.56 66.82 70.3 68 67.8 66.2 67.05 69.36 72.57 70.1 70.2 68.9
08/02/2019 13:04:48 61.15 65.75 70.3 68 67.8 66.2 64.8 68.26 72.57 70.1 70.2 68.9
08/02/2019 13:04:49 68.31 67.35 70.3 68 67.8 66.2 69.84 69 72.57 70.1 70.2 68.9
08/02/2019 13:04:50 72.59 71.66 71.66 68 67.8 66.2 76.37 75.35 75.35 70.2 70.2 68.9
08/02/2019 13:04:51 69.2 71.09 71.66 68 67.8 66.2 72.24 75.05 75.35 70.2 70.2 68.9
08/02/2019 13:04:52 63.78 69.89 71.66 68 67.8 66.2 66.38 73.4 75.35 70.2 70.2 68.9
08/02/2019 13:04:53 63.5 67.17 71.66 68 67.8 66.2 66.38 70.39 75.35 70.2 70.2 68.9
08/02/2019 13:04:54 65.09 65.9 71.66 68 67.8 66.2 67.14 68.77 75.35 70.2 70.2 68.9
08/02/2019 13:04:55 67.26 67.14 71.66 68 67.8 66.2 68.21 68.32 75.35 70.2 70.2 68.9
08/02/2019 13:04:56 70.86 69.79 71.66 68 67.8 66.2 72.65 71.42 75.35 70.2 70.2 68.9
08/02/2019 13:04:57 66.05 69.9 71.66 68 67.8 66.2 68.6 71.66 75.35 70.2 70.2 68.9
08/02/2019 13:04:58 66.62 67.63 71.66 68 67.8 66.2 68.07 69.61 75.35 70.2 70.2 68.9
08/02/2019 13:04:59 66.16 66.95 71.66 68 67.8 66.2 68.09 68.74 75.35 70.2 70.2 68.9
08/02/2019 13:05:00 69.56 68.87 71.66 68 67.8 66.2 70.96 70.45 75.35 70.2 70.2 68.9
08/02/2019 13:05:01 71.04 70.31 71.66 68 67.8 66.2 73.08 72.27 75.35 70.2 70.2 68.9
08/02/2019 13:05:02 68.26 70.55 71.66 68.1 67.8 66.2 70.5 72.55 75.35 70.2 70.2 68.9
08/02/2019 13:05:03 66.28 69.18 71.66 68.1 67.8 66.2 68.4 71.19 75.35 70.2 70.2 68.9
08/02/2019 13:05:04 60.14 67.41 71.66 68.1 67.8 66.2 64.21 69.54 75.35 70.2 70.2 68.9
08/02/2019 13:05:05 63.99 65.19 71.66 68.1 67.8 66.2 66.15 67.56 75.35 70.2 70.2 68.9
08/02/2019 13:05:06 67.38 66.44 71.66 68.1 67.8 66.2 69.62 68.68 75.35 70.2 70.2 68.9
08/02/2019 13:05:07 64.57 66.29 71.66 68.1 67.8 66.2 67.15 68.51 75.35 70.2 70.2 68.9
08/02/2019 13:05:08 65.26 66 71.66 68.1 67.8 66.2 67.59 68.27 75.35 70.2 70.2 68.9
08/02/2019 13:05:09 63.68 65.18 71.66 68 67.8 66.2 66.39 67.57 75.35 70.2 70.2 68.9
08/02/2019 13:05:10 66.5 65.98 71.66 68 67.8 66.2 68.64 68.26 75.35 70.2 70.2 68.9
08/02/2019 13:05:11 69.18 68.56 71.66 68 67.8 66.2 71.21 70.6 75.35 70.2 70.2 68.9
08/02/2019 13:05:12 66.9 68.02 71.66 68 67.7 66.2 69.34 70.03 75.35 70.2 70.2 68.9
08/02/2019 13:05:13 61.97 67.35 71.66 68 67.7 66.2 65.45 69.71 75.35 70.2 70.2 68.9
08/02/2019 13:05:14 65.93 65.88 71.66 68 67.7 66.2 68.03 68.1 75.35 70.2 70.2 68.9
08/02/2019 13:05:15 67.85 67.61 71.66 68 67.7 66.2 69.95 69.72 75.35 70.1 70.2 68.9
08/02/2019 13:05:16 67.93 68.29 71.66 68 67.7 66.2 70.03 70.29 75.35 70.1 70.2 68.9
08/02/2019 13:05:17 68.07 67.91 71.66 68 67.7 66.2 69.46 69.56 75.35 70.1 70.2 68.9
08/02/2019 13:05:18 65.66 67.6 71.66 68 67.7 66.2 67.56 69.45 75.35 70.1 70.2 68.9
08/02/2019 13:05:19 68.07 68.63 71.66 68 67.7 66.2 70.42 70.71 75.35 70.1 70.2 68.9
08/02/2019 13:05:20 64.98 66.93 71.09 68 67.7 66.2 66.49 69.18 75.05 70.1 70.2 68.9
08/02/2019 13:05:21 62.93 66.35 70.55 67.9 67.7 66.2 65.44 68.13 73.4 70.1 70.2 68.9
08/02/2019 13:05:22 65.13 65.11 70.55 67.9 67.7 66.2 67.97 67.56 72.55 70.1 70.2 68.9
08/02/2019 13:05:23 68.43 68 70.55 67.9 67.7 66.2 69.7 69.43 72.55 70.1 70.2 68.9
08/02/2019 13:05:24 71.08 70.58 70.58 67.9 67.8 66.2 73.56 72.59 72.59 70.1 70.2 68.9
08/02/2019 13:05:25 69.08 69.43 70.58 68 67.8 66.2 71.97 72.06 72.59 70.1 70.2 68.9
08/02/2019 13:05:26 70.98 70.91 70.91 68 67.8 66.3 73.72 73.53 73.53 70.1 70.2 68.9
08/02/2019 13:05:27 70.21 71.31 71.31 68 67.8 66.3 72.33 73.31 73.53 70.2 70.2 68.9
08/02/2019 13:05:28 66.21 70.26 71.31 68 67.8 66.3 68.95 72.75 73.53 70.1 70.2 68.9
08/02/2019 13:05:29 66.02 68.07 71.31 68 67.8 66.3 68.56 70.68 73.53 70.1 70.2 68.9
08/02/2019 13:05:30 65.31 67.03 71.31 68 67.8 66.3 67.05 69.37 73.53 70.1 70.2 68.9
08/02/2019 13:05:31 70.96 69.89 71.31 68 67.8 66.3 76.35 75.16 75.16 70.2 70.2 68.9
08/02/2019 13:05:32 68.25 69.82 71.31 68 67.8 66.3 70.62 75.06 75.16 70.2 70.2 68.9
08/02/2019 13:05:33 71.03 70.76 71.31 68 67.8 66.3 74.43 74.12 75.16 70.2 70.2 68.9
08/02/2019 13:05:34 71.31 71.2 71.31 68 67.8 66.3 73.27 74.26 75.16 70.2 70.2 68.9
08/02/2019 13:05:35 72.54 72.25 72.25 68 67.8 66.3 73.65 74 75.16 70.2 70.3 68.9
08/02/2019 13:05:36 70 72.06 72.25 68 67.8 66.3 72.22 73.91 75.16 70.2 70.3 68.9
08/02/2019 13:05:37 69.9 70.92 72.25 68 67.8 66.3 72.8 73.63 75.16 70.2 70.3 68.9
08/02/2019 13:05:38 70.02 71.41 72.25 68 67.8 66.3 71.43 73.15 75.16 70.2 70.3 68.9
08/02/2019 13:05:39 64.83 69.53 72.25 68 67.8 66.3 67.94 71.41 75.16 70.2 70.3 68.9
08/02/2019 13:05:40 66.42 68.09 72.25 68 67.8 66.3 68.56 70.22 75.16 70.2 70.3 68.9
08/02/2019 13:05:41 67.51 67.42 72.25 68 67.8 66.3 69.61 69.6 75.16 70.2 70.3 68.9
08/02/2019 13:05:42 68.49 68.79 72.25 68 67.8 66.3 70.21 70.6 75.16 70.2 70.3 68.9
08/02/2019 13:05:43 69.55 69.01 72.25 68 67.8 66.3 71.61 71.04 75.16 70.2 70.3 68.9
08/02/2019 13:05:44 69.93 69.84 72.25 68.1 67.8 66.3 71.94 71.78 75.16 70.3 70.3 68.9
08/02/2019 13:05:45 71.43 71.67 72.25 68.1 67.8 66.3 73.09 73.32 75.16 70.3 70.3 68.9
08/02/2019 13:05:46 67.05 70.84 72.25 68.1 67.8 66.3 68.87 72.58 75.16 70.3 70.3 68.9
08/02/2019 13:05:47 68.12 68.86 72.25 68.1 67.8 66.3 71.19 71.24 75.16 70.3 70.3 68.9
08/02/2019 13:05:48 63.51 68.49 72.25 68.1 67.8 66.3 68.11 71.39 75.16 70.3 70.3 68.9
08/02/2019 13:05:49 67.92 67.93 72.25 68.1 67.8 66.3 70.72 70.81 75.16 70.3 70.3 68.9
08/02/2019 13:05:50 68.48 68.6 72.25 68.1 67.8 66.3 70.71 70.97 75.16 70.3 70.3 68.9
08/02/2019 13:05:51 68.9 69.49 72.25 68.1 67.8 66.3 70.38 71.43 75.16 70.3 70.3 68.9
08/02/2019 13:05:52 66.39 68.57 72.25 68.1 67.8 66.3 68.08 70.39 75.16 70.3 70.3 68.9
08/02/2019 13:05:53 67.13 68.1 72.25 68.1 67.8 66.3 69.86 70.25 75.16 70.3 70.3 68.9
08/02/2019 13:05:54 69.34 69.37 72.25 68.1 67.8 66.3 73.03 72.77 75.16 70.3 70.3 68.9
08/02/2019 13:05:55 66.51 69.31 72.25 68.1 67.8 66.3 70.2 72.76 75.16 70.3 70.3 68.9
08/02/2019 13:05:56 62.25 67.62 72.25 68.1 67.8 66.3 66.21 71.16 75.16 70.3 70.3 68.9
08/02/2019 13:05:57 65.16 66.13 72.25 68.1 67.8 66.3 68.08 69.24 75.16 70.3 70.3 68.9
08/02/2019 13:05:58 59.91 64.6 72.25 68.1 67.8 66.3 64.57 67.93 75.16 70.3 70.3 69
08/02/2019 13:05:59 61.07 62.42 72.25 68 67.8 66.3 65.14 66.29 75.16 70.2 70.3 69
08/02/2019 13:06:00 63.04 62.84 72.25 68 67.8 66.3 66.42 66.39 75.16 70.2 70.3 69
08/02/2019 13:06:01 63.51 63.36 72.25 68 67.8 66.3 66.32 66.52 75.06 70.2 70.2 69
08/02/2019 13:06:02 64.51 64.41 72.25 68 67.8 66.3 67.7 67.38 74.26 70.2 70.2 69
08/02/2019 13:06:03 63.08 63.88 72.25 68 67.8 66.3 66.66 67.06 74.26 70.2 70.2 69
08/02/2019 13:06:04 66.31 65.77 72.25 68 67.8 66.3 68.68 68.37 74 70.2 70.2 68.9
08/02/2019 13:06:05 66.32 66.35 72.06 68 67.8 66.3 68.68 68.5 73.91 70.2 70.2 69
08/02/2019 13:06:06 71.53 70.16 71.67 68 67.8 66.3 71.48 70.71 73.63 70.3 70.2 69
08/02/2019 13:06:07 68.65 70.04 71.67 68 67.8 66.3 70.96 70.98 73.32 70.3 70.2 69
08/02/2019 13:06:08 69.76 70.57 71.67 68 67.8 66.3 72.75 72.71 73.32 70.3 70.2 69
08/02/2019 13:06:09 70.16 70.43 71.67 68.1 67.8 66.3 74.76 74.63 74.63 70.3 70.2 69
08/02/2019 13:06:10 66.12 70.19 71.67 68.1 67.8 66.3 69.76 74.45 74.63 70.3 70.2 69
08/02/2019 13:06:11 67.36 68.1 71.67 68.1 67.8 66.3 69.59 72.13 74.63 70.3 70.2 69
08/02/2019 13:06:12 65.44 68.27 71.67 68.1 67.8 66.3 67.76 71.04 74.63 70.3 70.2 69
08/02/2019 13:06:13 59.99 66.13 71.67 68.1 67.7 66.3 64.36 68.97 74.63 70.3 70.2 69
08/02/2019 13:06:14 60.42 63.51 71.67 68.1 67.7 66.3 64.97 66.8 74.63 70.3 70.2 69
08/02/2019 13:06:15 64.1 63.51 70.84 68 67.7 66.3 67.61 67.01 74.63 70.3 70.2 69
08/02/2019 13:06:16 64.42 64.23 70.57 68 67.7 66.3 67.08 67.33 74.63 70.3 70.2 69
08/02/2019 13:06:17 63.35 64.07 70.57 68 67.7 66.3 66.16 66.9 74.63 70.3 70.2 69
08/02/2019 13:06:18 61.48 64.06 70.57 68 67.7 66.3 65.3 66.7 74.63 70.3 70.2 69
08/02/2019 13:06:19 63.2 63.26 70.57 68 67.7 66.3 66.54 66.52 74.63 70.2 70.2 69
08/02/2019 13:06:20 61.59 63.25 70.57 68 67.7 66.3 65.35 66.51 74.63 70.2 70.2 69
08/02/2019 13:06:21 67.81 67.59 70.57 68 67.7 66.3 68.45 68.41 74.63 70.2 70.2 69
08/02/2019 13:06:22 58.7 65.27 70.57 68 67.7 66.3 63.17 66.95 74.63 70.2 70.2 69
08/02/2019 13:06:23 58.95 62.37 70.57 68 67.7 66.3 64.3 65.01 74.63 70.2 70.2 69
08/02/2019 13:06:24 66.44 65.49 70.57 68 67.7 66.3 69.42 68.6 74.63 70.2 70.2 69
08/02/2019 13:06:25 67.82 67.47 70.57 68 67.7 66.3 70.17 69.96 74.63 70.2 70.2 69
08/02/2019 13:06:26 66.78 68.03 70.57 68 67.7 66.3 69.37 70.54 74.63 70.2 70.2 69
08/02/2019 13:06:27 69.8 69.23 70.57 68 67.7 66.3 71.74 71.24 74.63 70.3 70.2 69
08/02/2019 13:06:28 69.62 69.69 70.57 68 67.7 66.3 71.03 71.3 74.63 70.3 70.2 69
08/02/2019 13:06:29 72.61 72.3 72.3 68 67.7 66.3 73.97 73.58 74.63 70.3 70.2 69
08/02/2019 13:06:30 72.04 72.57 72.57 68.1 67.7 66.3 73.52 73.94 74.63 70.3 70.2 69
08/02/2019 13:06:31 75.83 74.77 74.77 68.1 67.7 66.3 77.15 76.11 76.11 70.4 70.2 69
08/02/2019 13:06:32 73.22 74.78 74.78 68.2 67.8 66.4 74.87 76.26 76.26 70.4 70.2 69
08/02/2019 13:06:33 70.54 73.56 74.78 68.2 67.8 66.4 72.12 75.07 76.26 70.4 70.2 69
08/02/2019 13:06:34 69.56 72.34 74.78 68.2 67.8 66.4 71.61 74.07 76.26 70.4 70.2 69
08/02/2019 13:06:35 64.53 70.34 74.78 68.2 67.8 66.4 67.66 72.14 76.26 70.4 70.2 69
08/02/2019 13:06:36 64.94 67.48 74.78 68.2 67.8 66.4 67.13 69.71 76.26 70.4 70.2 69
08/02/2019 13:06:37 67.66 67.92 74.78 68.2 67.7 66.4 69.98 70.04 76.26 70.4 70.2 69
08/02/2019 13:06:38 63.11 66.78 74.78 68.2 67.7 66.4 66.26 69.15 76.26 70.4 70.2 69
08/02/2019 13:06:39 58.82 64.64 74.78 68.2 67.7 66.4 64.4 67.41 76.26 70.4 70.2 69
08/02/2019 13:06:40 64.6 64.6 74.78 68.2 67.7 66.4 66.62 67.11 76.26 70.4 70.2 69
08/02/2019 13:06:41 61.69 63.81 74.78 68.2 67.7 66.4 65.76 66.28 76.26 70.4 70.2 69
08/02/2019 13:06:42 67.12 66.42 74.78 68.1 67.7 66.4 69.97 69.21 76.26 70.4 70.2 69
08/02/2019 13:06:43 65.59 66.41 74.78 68.1 67.7 66.4 69.87 69.83 76.26 70.4 70.2 69
08/02/2019 13:06:44 62.59 65.84 74.78 68.1 67.7 66.4 66.54 69.59 76.26 70.4 70.2 69
08/02/2019 13:06:45 61.62 64.12 74.78 68.1 67.7 66.4 65.03 67.93 76.26 70.4 70.2 69
08/02/2019 13:06:46 68.03 67.04 74.78 68.1 67.7 66.4 69.76 69.04 76.26 70.4 70.2 69
08/02/2019 13:06:47 65.3 66.35 74.78 68.1 67.7 66.4 68.3 68.61 76.26 70.4 70.2 69
08/02/2019 13:06:48 64.44 65.61 74.78 68.1 67.7 66.4 67.32 68.27 76.26 70.4 70.2 69
08/02/2019 13:06:49 69.3 68.49 74.78 68.1 67.7 66.4 71.65 70.98 76.26 70.4 70.2 69
08/02/2019 13:06:50 65.72 68.16 74.78 68.1 67.7 66.4 68.63 70.55 76.26 70.4 70.1 69
08/02/2019 13:06:51 64.51 66.5 74.78 68.1 67.7 66.4 66.28 69.07 76.26 70.3 70.1 69
08/02/2019 13:06:52 67.71 67.2 74.78 68.1 67.7 66.4 70.13 69.46 76.26 70.4 70.1 69
08/02/2019 13:06:53 68.15 67.82 74.78 68.1 67.7 66.4 70.81 70.27 76.26 70.4 70.1 69
08/02/2019 13:06:54 67.63 67.81 74.78 68.1 67.7 66.4 69.4 70.26 76.26 70.4 70.1 69
08/02/2019 13:06:55 66.04 67.71 74.78 68.1 67.7 66.4 68.15 69.72 76.26 70.4 70.1 69
08/02/2019 13:06:56 64.81 66.62 74.78 68.1 67.7 66.4 68.46 68.78 76.26 70.4 70.1 69
08/02/2019 13:06:57 62.05 65.59 74.78 68.1 67.7 66.4 66.18 68.86 76.26 70.4 70.1 69
08/02/2019 13:06:58 64.14 64.63 74.78 68.1 67.7 66.4 67.4 67.85 76.26 70.4 70.1 69
08/02/2019 13:06:59 60.49 63.68 74.78 68.1 67.7 66.4 65.19 67.18 76.26 70.4 70.1 69
08/02/2019 13:07:00 60.2 61.87 74.78 68.1 67.7 66.4 64.86 66.38 76.26 70.4 70.1 69
08/02/2019 13:07:01 62.74 62.26 74.78 68.1 67.7 66.4 65.51 65.49 76.26 70.4 70.1 69
08/02/2019 13:07:02 69.36 68.15 73.56 68.1 67.7 66.4 70.67 69.52 75.07 70.4 70.1 69
08/02/2019 13:07:03 61.25 66.78 72.34 68.1 67.7 66.4 65.2 68.62 74.07 70.4 70.1 69
08/02/2019 13:07:04 65.55 65.41 70.34 68.1 67.7 66.4 67.87 67.68 72.14 70.4 70.1 69
08/02/2019 13:07:05 62.32 65.05 68.49 68.1 67.6 66.4 66 67.39 70.98 70.4 70.1 69
08/02/2019 13:07:06 61.69 63.7 68.49 68.1 67.6 66.4 69.19 68.72 70.98 70.4 70.1 69
08/02/2019 13:07:07 66.59 65.65 68.49 68.1 67.6 66.4 68.8 69.09 70.98 70.4 70.1 69
08/02/2019 13:07:08 64.85 65.91 68.49 68.1 67.6 66.4 67.82 68.71 70.98 70.4 70.1 69
08/02/2019 13:07:09 65.28 65.88 68.49 68.1 67.6 66.4 66.99 67.95 70.98 70.4 70.1 69
08/02/2019 13:07:10 68.22 67.84 68.49 68.1 67.6 66.4 69.87 69.62 70.98 70.4 70.1 69
08/02/2019 13:07:11 62.16 67.76 68.49 68.1 67.6 66.4 65.39 69.53 70.98 70.4 70.1 69
08/02/2019 13:07:12 57.96 65.14 68.49 68.1 67.6 66.4 62.52 67.43 70.98 70.3 70.1 69
08/02/2019 13:07:13 65.05 64.29 68.49 68.1 67.6 66.4 66.52 66.2 70.98 70.3 70.1 69
08/02/2019 13:07:14 57.97 64.34 68.49 68.1 67.6 66.4 62.4 66.26 70.98 70.3 70.1 69
08/02/2019 13:07:15 59.77 61.25 68.49 68 67.6 66.4 63.4 64.15 70.98 70.3 70.1 69
08/02/2019 13:07:16 63.48 62.99 68.49 68 67.6 66.4 65.79 65.45 70.98 70.3 70.1 69
08/02/2019 13:07:17 59.6 62.74 68.49 68 67.6 66.4 63.36 65.2 70.98 70.3 70.1 69
08/02/2019 13:07:18 66.31 65.62 68.49 68 67.6 66.4 67.4 66.8 70.98 70.3 70.1 69
08/02/2019 13:07:19 63.86 64.26 68.16 68 67.6 66.4 67 66.98 70.55 70.3 70.1 69
08/02/2019 13:07:20 67.27 66.56 68.15 68 67.6 66.4 69.76 69.09 70.27 70.3 70.1 69
08/02/2019 13:07:21 65.79 66.5 68.15 68 67.6 66.4 69.58 69.87 70.27 70.3 70.1 69
08/02/2019 13:07:22 64.52 66.62 68.15 68 67.6 66.4 68.03 70.25 70.27 70.3 70.1 69
08/02/2019 13:07:23 59.6 65.24 68.15 68 67.6 66.4 62.79 68.49 70.26 70.3 70.1 69
08/02/2019 13:07:24 58.48 62.53 68.15 68 67.6 66.4 61.98 65.82 70.25 70.3 70.1 69
08/02/2019 13:07:25 56.49 60.71 68.15 68 67.6 66.4 60.91 63.95 70.25 70.2 70.1 69
08/02/2019 13:07:26 69.08 67.63 68.15 67.9 67.6 66.4 72.73 71.39 71.39 70.2 70.1 69
08/02/2019 13:07:27 61.79 67.69 68.15 67.9 67.6 66.4 65.71 71.46 71.46 70.2 70.1 69
08/02/2019 13:07:28 57.39 64.74 68.15 67.9 67.6 66.4 62.13 68.57 71.46 70.2 70.1 69
08/02/2019 13:07:29 59.28 61.65 68.15 67.9 67.6 66.4 62.22 65.68 71.46 70.2 70.1 69
08/02/2019 13:07:30 59.77 60.54 68.15 67.9 67.6 66.4 63.25 63.98 71.46 70.2 70.1 69
08/02/2019 13:07:31 59.71 60.27 68.15 67.9 67.6 66.4 62.94 63.62 71.46 70.2 70.1 69
08/02/2019 13:07:32 58.92 60.29 67.84 67.9 67.6 66.4 61.77 63.25 71.46 70.2 70 69
08/02/2019 13:07:33 60.5 60.54 67.84 67.9 67.6 66.4 63.38 63.42 71.46 70.2 70 69
08/02/2019 13:07:34 65.48 64.45 67.84 67.9 67.6 66.4 67.56 66.65 71.46 70.2 70 69
08/02/2019 13:07:35 58.97 63.91 67.84 67.9 67.6 66.4 62.23 66.12 71.46 70.2 70 69
08/02/2019 13:07:36 58.69 61.74 67.84 67.9 67.6 66.4 62.53 64.25 71.46 70.2 70 69
08/02/2019 13:07:37 60.69 61.48 67.84 67.9 67.6 66.4 63.96 64.36 71.46 70.2 70 69
08/02/2019 13:07:38 62.07 61.56 67.84 67.9 67.5 66.4 65.07 64.74 71.46 70.2 70 69
08/02/2019 13:07:39 60.86 61.78 67.84 67.9 67.5 66.4 63.72 64.85 71.46 70.2 70 69
08/02/2019 13:07:40 59.86 61.24 67.76 67.9 67.5 66.4 66.12 66.07 71.46 70.2 70 69
08/02/2019 13:07:41 62.1 61.78 67.69 67.9 67.5 66.4 65.59 66.1 71.46 70.2 70 69
08/02/2019 13:07:42 61.07 61.7 67.69 67.8 67.5 66.4 64.02 65.55 71.46 70.2 70 69
08/02/2019 13:07:43 58.38 61.21 67.69 67.8 67.5 66.4 62.19 64.69 71.46 70.2 70 69
08/02/2019 13:07:44 66.24 64.93 67.69 67.8 67.5 66.4 67.66 66.64 71.46 70.1 70 69
08/02/2019 13:07:45 66.71 66.67 67.69 67.8 67.5 66.4 69.18 68.91 71.46 70.1 70 69
08/02/2019 13:07:46 62.66 66.41 67.69 67.8 67.5 66.4 67.25 68.7 71.46 70.1 70 69
08/02/2019 13:07:47 63.07 64.63 67.69 67.8 67.5 66.4 64.29 67.81 71.46 70.1 70 69
08/02/2019 13:07:48 58.92 63.51 67.69 67.8 67.5 66.4 61.41 65.81 71.46 70.1 70 69
08/02/2019 13:07:49 56.2 61.3 67.69 67.8 67.5 66.4 60.54 63.65 71.46 70.1 70 69
08/02/2019 13:07:50 61.06 60.45 67.69 67.8 67.5 66.4 63.55 63.07 71.46 70.1 70 69
08/02/2019 13:07:51 61.62 61.72 67.69 67.8 67.5 66.4 64.46 64.4 71.46 70.1 70 69
08/02/2019 13:07:52 60.15 61.54 67.69 67.7 67.5 66.4 63.97 64.26 71.46 70.1 70 69
08/02/2019 13:07:53 63.13 63.41 67.69 67.7 67.5 66.4 65.32 65.84 71.46 70.1 70 69
08/02/2019 13:07:54 61.68 62.33 67.69 67.7 67.5 66.4 64.09 64.79 71.46 70.1 70 69
08/02/2019 13:07:55 65.14 64.91 67.69 67.7 67.5 66.4 66.51 66.32 71.46 70 70 69
08/02/2019 13:07:56 60.03 64.94 67.69 67.7 67.5 66.4 62.77 66.35 71.46 70 70 69
08/02/2019 13:07:57 64.72 64.84 66.67 67.7 67.5 66.4 67.72 67.27 68.91 70 70 69
08/02/2019 13:07:58 67.85 67.33 67.33 67.7 67.5 66.4 67.16 67.29 68.91 70 70 69
08/02/2019 13:07:59 62.13 67.21 67.33 67.7 67.5 66.4 65.02 67.14 68.91 70 70 69
08/02/2019 13:08:00 66.88 66.75 67.33 67.7 67.5 66.4 68.51 68.21 68.91 70 70 69
08/02/2019 13:08:01 62.79 66.53 67.33 67.7 67.5 66.4 64.79 68.02 68.91 70 70 69
08/02/2019 13:08:02 63.69 64.61 67.33 67.6 67.5 66.4 65.72 66.47 68.91 70 70 69
08/02/2019 13:08:03 62.85 64.07 67.33 67.6 67.5 66.4 65.96 66.23 68.91 69.9 70 69
08/02/2019 13:08:04 63.22 63.74 67.33 67.6 67.5 66.4 65.17 66.27 68.91 69.9 70 69
08/02/2019 13:08:05 62.4 63.88 67.33 67.6 67.5 66.4 64.54 65.71 68.91 69.9 70 69
08/02/2019 13:08:06 61.1 62.51 67.33 67.6 67.5 66.4 63.58 64.78 68.91 69.9 70 69
08/02/2019 13:08:07 62.68 62.81 67.33 67.6 67.5 66.4 65.37 65.32 68.91 69.9 70 69
08/02/2019 13:08:08 62.33 62.85 67.33 67.5 67.5 66.4 64.88 65.45 68.91 69.9 69.9 69
08/02/2019 13:08:09 62.54 62.78 67.33 67.5 67.5 66.4 65.49 65.54 68.91 69.9 69.9 69
08/02/2019 13:08:10 61.36 62.48 67.33 67.4 67.5 66.4 65.22 65.56 68.91 69.8 69.9 69
08/02/2019 13:08:11 67.05 66.44 67.33 67.4 67.5 66.4 68.38 67.95 68.91 69.7 69.9 69
08/02/2019 13:08:12 61.46 66 67.33 67.4 67.4 66.4 65.11 67.68 68.91 69.7 69.9 69
08/02/2019 13:08:13 60.98 63.8 67.33 67.4 67.4 66.4 63.71 66.28 68.91 69.7 69.9 69
08/02/2019 13:08:14 67.04 66.25 67.33 67.4 67.4 66.4 68.62 67.99 68.91 69.7 69.9 69
08/02/2019 13:08:15 65.54 66.83 67.33 67.4 67.4 66.4 68.44 69.05 69.05 69.7 69.9 69
08/02/2019 13:08:16 62.96 66.16 67.33 67.4 67.4 66.4 65.05 68.35 69.05 69.7 69.9 69
08/02/2019 13:08:17 63.89 64.22 67.33 67.4 67.4 66.4 66.11 66.49 69.05 69.7 69.9 69
08/02/2019 13:08:18 62.44 64.21 67.33 67.4 67.4 66.4 65.52 66.42 69.05 69.7 69.9 69
08/02/2019 13:08:19 63.89 63.94 67.33 67.4 67.4 66.4 67.88 67.43 69.05 69.7 69.9 69
08/02/2019 13:08:20 62.63 63.94 67.33 67.4 67.4 66.4 65.2 67.39 69.05 69.7 69.9 69
08/02/2019 13:08:21 63.72 64.58 67.33 67.4 67.4 66.4 66.22 67.2 69.05 69.7 69.9 69
08/02/2019 13:08:22 64.08 64.04 67.33 67.4 67.4 66.4 65.75 66.22 69.05 69.7 69.8 69
08/02/2019 13:08:23 65.11 64.91 67.33 67.4 67.4 66.4 67.78 67.36 69.05 69.7 69.8 69
08/02/2019 13:08:24 58.03 64.55 67.33 67.4 67.4 66.4 62.61 67 69.05 69.7 69.8 69
08/02/2019 13:08:25 66.55 65.91 67.33 67.4 67.4 66.4 68.83 68.33 69.05 69.7 69.8 69
08/02/2019 13:08:26 68.28 67.74 67.74 67.4 67.4 66.4 70.83 70.33 70.33 69.7 69.8 69
08/02/2019 13:08:27 66.3 68.27 68.27 67.4 67.4 66.4 68.51 70.59 70.59 69.7 69.8 69
08/02/2019 13:08:28 63.39 66.45 68.27 67.4 67.3 66.4 67.58 69.09 70.59 69.7 69.8 69
08/02/2019 13:08:29 61.76 64.79 68.27 67.3 67.3 66.4 65 67.96 70.59 69.7 69.8 69
08/02/2019 13:08:30 62.45 63.69 68.27 67.3 67.3 66.4 65.78 66.75 70.59 69.7 69.8 69
08/02/2019 13:08:31 59.69 62.19 68.27 67.3 67.3 66.4 62.94 65.63 70.59 69.7 69.8 69
08/02/2019 13:08:32 59.83 60.68 68.27 67.3 67.3 66.4 64.56 64.8 70.59 69.6 69.8 69
08/02/2019 13:08:33 60.07 60.64 68.27 67.3 67.3 66.4 64.1 64.85 70.59 69.6 69.8 69
08/02/2019 13:08:34 60.37 61.22 68.27 67.2 67.3 66.4 63.85 64.61 70.59 69.5 69.7 69
08/02/2019 13:08:35 59.17 60.22 68.27 67.2 67.3 66.4 63.4 63.94 70.59 69.5 69.7 69
08/02/2019 13:08:36 59.67 59.88 68.27 67.2 67.3 66.4 63.95 63.97 70.59 69.5 69.7 69
08/02/2019 13:08:37 63.43 62.61 68.27 67.1 67.3 66.4 66.21 65.72 70.59 69.5 69.7 69
08/02/2019 13:08:38 61.73 62.75 68.27 67.1 67.3 66.4 65.3 66.09 70.59 69.5 69.7 69
08/02/2019 13:08:39 65.25 64.94 68.27 67.1 67.3 66.4 68.19 67.66 70.59 69.5 69.7 69
08/02/2019 13:08:40 62.24 64.18 68.27 67.1 67.3 66.4 66 67.25 70.59 69.5 69.7 69
08/02/2019 13:08:41 63.01 63.6 68.27 67.1 67.2 66.4 65.93 66.45 70.59 69.5 69.7 69
08/02/2019 13:08:42 64.81 64.73 68.27 67.1 67.2 66.4 68.07 67.73 70.59 69.5 69.7 69
08/02/2019 13:08:43 61.39 64.09 68.27 67.1 67.2 66.4 65.15 67.31 70.59 69.4 69.7 69
08/02/2019 13:08:44 60.45 62.51 68.27 67 67.2 66.4 65.24 66.01 70.59 69.4 69.7 69
08/02/2019 13:08:45 63.69 63.04 68.27 67 67.2 66.4 66.87 66.48 70.59 69.4 69.6 69
08/02/2019 13:08:46 61.42 63.49 68.27 67 67.2 66.4 65.46 66.75 70.59 69.4 69.6 69
08/02/2019 13:08:47 61.09 61.82 68.27 67 67.2 66.4 64.79 65.71 70.59 69.4 69.6 69
08/02/2019 13:08:48 62.57 62.51 68.27 67 67.2 66.4 65.91 66.14 70.59 69.3 69.6 69
08/02/2019 13:08:49 62.2 62.32 68.27 66.9 67.1 66.4 65.65 65.82 70.59 69.3 69.6 69
08/02/2019 13:08:50 64.14 63.91 68.27 66.9 67.1 66.4 66.9 66.8 70.59 69.3 69.6 69
08/02/2019 13:08:51 61.81 63.93 68.27 66.9 67.1 66.4 65.7 66.83 70.59 69.2 69.6 69
08/02/2019 13:08:52 62.45 63.09 68.27 66.8 67.1 66.4 71.43 70.36 70.59 69.2 69.6 69
08/02/2019 13:08:53 59.69 62.47 68.27 66.8 67.1 66.4 65.04 69.99 70.59 69.2 69.6 69
08/02/2019 13:08:54 58.08 60.99 68.27 66.7 67.1 66.4 63.68 67.52 70.59 69.1 69.6 69
08/02/2019 13:08:55 59.17 59.95 68.27 66.7 67.1 66.4 63.76 65.62 70.59 69.1 69.6 69
08/02/2019 13:08:56 62.01 61.75 68.27 66.7 67.1 66.4 64.83 65.27 70.59 69.1 69.6 69
08/02/2019 13:08:57 57.77 60.53 66.45 66.6 67.1 66.4 63.66 64.37 70.36 69.1 69.6 69
08/02/2019 13:08:58 57.21 58.99 64.94 66.6 67.1 66.4 62.9 64.01 70.36 69 69.6 69
08/02/2019 13:08:59 57.48 58.02 64.94 66.5 67.1 66.4 63.75 63.69 70.36 69 69.6 69
08/02/2019 13:09:00 62.01 61.63 64.94 66.5 67.1 66.4 65.56 65.14 70.36 69 69.5 69
08/02/2019 13:09:01 59.71 62.49 64.94 66.5 67.1 66.4 64.14 65.32 70.36 68.9 69.5 69
08/02/2019 13:09:02 61.46 61.35 64.94 66.5 67.1 66.4 66.95 66.3 70.36 68.9 69.5 69
08/02/2019 13:09:03 57.01 60.64 64.94 66.4 67.1 66.4 63.56 66.2 70.36 68.9 69.5 69
08/02/2019 13:09:04 61.25 60.88 64.94 66.4 67.1 66.4 65.83 65.76 70.36 68.9 69.5 69
08/02/2019 13:09:05 62.76 62.55 64.94 66.4 67.1 66.4 66.12 66.23 70.36 68.9 69.5 69
08/02/2019 13:09:06 60.56 62.06 64.94 66.3 67.1 66.4 64.53 65.9 70.36 68.8 69.5 69
08/02/2019 13:09:07 63.3 62.78 64.94 66.3 67.1 66.4 66.5 66.12 70.36 68.8 69.5 69
08/02/2019 13:09:08 56.82 62.73 64.94 66.3 67 66.4 62.43 66.15 70.36 68.8 69.5 69
08/02/2019 13:09:09 56.15 60.06 64.73 66.3 67 66.4 64.9 65.09 70.36 68.8 69.5 69
08/02/2019 13:09:10 57.7 59.06 64.73 66.3 67 66.4 63.3 64.82 70.36 68.8 69.5 69
08/02/2019 13:09:11 58.74 58.6 64.73 66.3 67 66.4 64.04 64.1 70.36 68.8 69.5 69
08/02/2019 13:09:12 63.52 62.33 64.09 66.2 67 66.4 66.67 65.82 70.36 68.7 69.5 69
08/02/2019 13:09:13 62.18 62.9 63.93 66.2 67 66.4 65.58 66.07 70.36 68.7 69.5 69
08/02/2019 13:09:14 60.62 62.34 63.93 66.2 67 66.4 65.08 65.74 70.36 68.7 69.5 69
08/02/2019 13:09:15 60.74 61.95 63.93 66.1 67 66.4 65.88 65.89 70.36 68.7 69.5 69
08/02/2019 13:09:16 53.68 60.41 63.93 66.1 67 66.4 64.28 65.5 70.36 68.7 69.5 69
08/02/2019 13:09:17 54.15 57.49 63.93 66.1 67 66.4 62.93 64.95 70.36 68.7 69.4 69
08/02/2019 13:09:18 56.85 56.8 63.93 66.1 67 66.4 63.56 64.1 70.36 68.7 69.4 69
08/02/2019 13:09:19 56.25 56.44 63.93 66.1 67 66.4 63.07 63.71 70.36 68.7 69.4 69
08/02/2019 13:09:20 57.06 57.31 63.93 66.1 67 66.4 62.93 63.41 70.36 68.6 69.4 69
08/02/2019 13:09:21 57.99 58.25 63.09 66.1 67 66.4 63.11 63.51 70.36 68.6 69.4 69
08/02/2019 13:09:22 64.45 64.13 64.13 66.1 67 66.4 66.04 66.05 69.99 68.6 69.4 69
08/02/2019 13:09:23 53.82 61.96 64.13 66 67 66.4 62.16 64.78 67.52 68.6 69.4 69
08/02/2019 13:09:24 56.21 58.7 64.13 66 67 66.4 64.09 64.02 66.3 68.6 69.4 69
08/02/2019 13:09:25 62.42 61.67 64.13 66 67 66.4 65.69 65.38 66.3 68.6 69.4 69
08/02/2019 13:09:26 59.19 61.54 64.13 66 67 66.4 64.28 65.22 66.3 68.6 69.4 69
08/02/2019 13:09:27 57.59 60.28 64.13 66 67 66.4 64.11 64.91 66.3 68.5 69.4 69
08/02/2019 13:09:28 55.65 58.87 64.13 65.9 67 66.4 62.7 64.28 66.3 68.5 69.4 69
08/02/2019 13:09:29 57.65 57.86 64.13 65.9 67 66.4 65.59 64.89 66.3 68.5 69.4 69
08/02/2019 13:09:30 63.05 62.48 64.13 65.9 67 66.4 67.66 67.24 67.24 68.5 69.4 69
08/02/2019 13:09:31 60.54 61.71 64.13 65.9 67 66.4 65.32 66.83 67.24 68.5 69.4 69
08/02/2019 13:09:32 62.96 62.81 64.13 65.9 67 66.4 66.24 66.41 67.24 68.5 69.4 69
08/02/2019 13:09:33 62.51 63.51 64.13 65.9 67 66.4 66.95 67.32 67.32 68.5 69.4 69
08/02/2019 13:09:34 62.5 63.21 64.13 65.9 67 66.4 66.51 67.05 67.32 68.5 69.4 69
08/02/2019 13:09:35 62.22 63.54 64.13 65.8 67 66.4 65.26 66.99 67.32 68.5 69.4 69
08/02/2019 13:09:36 62.27 62.51 64.13 65.8 66.9 66.4 66.12 66.34 67.32 68.5 69.3 69
08/02/2019 13:09:37 66.93 66.29 66.29 65.8 66.9 66.4 68.85 68.34 68.34 68.4 69.3 69
08/02/2019 13:09:38 70.02 69.56 69.56 65.8 66.9 66.4 71.38 70.89 70.89 68.5 69.3 69
08/02/2019 13:09:39 64.4 69.04 69.56 65.8 66.9 66.4 68.6 70.42 70.89 68.4 69.3 69
08/02/2019 13:09:40 63.53 66.73 69.56 65.8 66.9 66.4 66.73 69.27 70.89 68.4 69.3 69
08/02/2019 13:09:41 67.2 67.31 69.56 65.8 66.9 66.4 69.37 69.58 70.89 68.4 69.3 69
08/02/2019 13:09:42 63.61 66.28 69.56 65.8 66.9 66.4 66.18 68.67 70.89 68.4 69.3 69
08/02/2019 13:09:43 65 65.4 69.56 65.8 66.9 66.4 68.76 68.76 70.89 68.4 69.3 69
08/02/2019 13:09:44 63.6 65.18 69.56 65.7 66.9 66.4 66.69 68.63 70.89 68.4 69.3 69
08/02/2019 13:09:45 61.25 64.8 69.56 65.7 66.9 66.4 65.34 67.68 70.89 68.4 69.3 69
08/02/2019 13:09:46 63.64 64.09 69.56 65.7 66.9 66.4 67.06 67.27 70.89 68.4 69.3 69
08/02/2019 13:09:47 60.57 62.9 69.56 65.7 66.9 66.4 65.48 66.59 70.89 68.4 69.3 69
08/02/2019 13:09:48 62.76 63.42 69.56 65.7 66.9 66.4 66.61 67.01 70.89 68.4 69.3 69
08/02/2019 13:09:49 59.09 62.12 69.56 65.7 66.9 66.4 64.83 66.24 70.89 68.4 69.3 69
08/02/2019 13:09:50 56.94 60.27 69.56 65.6 66.9 66.4 63.1 65.47 70.89 68.3 69.3 69
08/02/2019 13:09:51 59.05 59.74 69.56 65.6 66.9 66.4 64.54 64.93 70.89 68.2 69.3 69
08/02/2019 13:09:52 60.17 60.48 69.56 65.6 66.9 66.4 65.8 65.81 70.89 68.2 69.3 69
08/02/2019 13:09:53 56.17 59.94 69.56 65.6 66.9 66.4 66.1 66.13 70.89 68.2 69.3 69
08/02/2019 13:09:54 55.9 57.99 69.56 65.6 66.9 66.4 62.96 66.07 70.89 68.2 69.3 69
08/02/2019 13:09:55 61.07 60.26 69.56 65.6 66.9 66.4 65.66 65.4 70.89 68.2 69.3 69
08/02/2019 13:09:56 57.79 59.9 69.56 65.5 66.9 66.4 64.8 65.68 70.89 68.2 69.2 69
08/02/2019 13:09:57 59.45 59.63 69.56 65.5 66.9 66.4 64.18 64.56 70.89 68.2 69.2 69
08/02/2019 13:09:58 63.01 62.44 69.56 65.5 66.9 66.4 66.78 66.32 70.89 68.2 69.2 69
08/02/2019 13:09:59 63.06 63.66 69.56 65.5 66.9 66.4 67.27 67.28 70.89 68.2 69.2 69
08/02/2019 13:10:00 57.23 62.29 69.56 65.5 66.8 66.4 64.14 66.63 70.89 68.1 69.2 69
08/02/2019 13:10:01 59.84 61.22 69.56 65.4 66.8 66.4 64.85 65.8 70.89 68.1 69.2 69
08/02/2019 13:10:02 58.85 59.68 69.56 65.4 66.8 66.4 63.39 64.78 70.89 68.1 69.2 69
08/02/2019 13:10:03 59.82 59.9 69.56 65.4 66.8 66.4 65.22 65.15 70.89 68.1 69.2 69
08/02/2019 13:10:04 61.78 61.4 69.56 65.4 66.8 66.4 66.11 66 70.89 68.1 69.2 69
08/02/2019 13:10:05 64.25 63.83 69.56 65.4 66.8 66.4 67.75 67.57 70.89 68.1 69.2 69
08/02/2019 13:10:06 59.61 63.83 69.56 65.3 66.8 66.4 65.29 67.66 70.89 68.1 69.2 69
08/02/2019 13:10:07 57.62 61.46 69.56 65.3 66.8 66.4 63.68 66.06 70.89 68.1 69.2 69
08/02/2019 13:10:08 59.42 60.43 69.04 65.3 66.8 66.4 64.32 65.11 70.42 68.1 69.2 69
08/02/2019 13:10:09 61.6 61.72 67.31 65.3 66.8 66.4 66.23 66.11 69.58 68.1 69.2 69
08/02/2019 13:10:10 67.96 66.91 67.31 65.3 66.8 66.4 69.92 68.97 69.58 68.1 69.2 69
08/02/2019 13:10:11 66.66 67.32 67.32 65.3 66.8 66.4 71.44 71.14 71.14 68.1 69.2 69
08/02/2019 13:10:12 61.86 66.62 67.32 65.3 66.8 66.4 70.66 72.01 72.01 68.1 69.2 69
08/02/2019 13:10:13 66.91 66.3 67.32 65.3 66.8 66.4 71.38 71.4 72.01 68.1 69.2 69
08/02/2019 13:10:14 66.15 66.24 67.32 65.3 66.8 66.4 69.49 70.76 72.01 68.1 69.2 69
08/02/2019 13:10:15 69.46 68.91 68.91 65.3 66.8 66.4 72.97 72.26 72.26 68.1 69.2 69
08/02/2019 13:10:16 69.47 69.46 69.46 65.3 66.8 66.4 72.29 72.82 72.82 68.1 69.2 69
08/02/2019 13:10:17 65.69 68.77 69.46 65.3 66.8 66.4 68.68 71.91 72.82 68.1 69.2 69
08/02/2019 13:10:18 66.59 67.33 69.46 65.3 66.8 66.4 69.29 70.12 72.82 68.1 69.2 69
08/02/2019 13:10:19 67.76 67.9 69.46 65.3 66.8 66.4 69.47 69.92 72.82 68.1 69.2 69
08/02/2019 13:10:20 66.64 68.02 69.46 65.3 66.8 66.4 68.73 69.96 72.82 68.1 69.2 69
08/02/2019 13:10:21 66.83 67.4 69.46 65.3 66.8 66.4 69.17 69.52 72.82 68.2 69.2 69
08/02/2019 13:10:22 67.87 68.79 69.46 65.4 66.8 66.4 69.5 70.26 72.82 68.2 69.2 69
08/02/2019 13:10:23 65 67.59 69.46 65.3 66.8 66.4 67.51 69.62 72.82 68.2 69.2 69
08/02/2019 13:10:24 63.54 65.68 69.46 65.3 66.8 66.4 67.62 68.01 72.82 68.1 69.2 69
08/02/2019 13:10:25 67.02 66.72 69.46 65.3 66.8 66.4 70 69.56 72.82 68.1 69.2 69
08/02/2019 13:10:26 68.51 68.28 69.46 65.3 66.8 66.4 70.02 70.06 72.82 68.1 69.2 69
08/02/2019 13:10:27 70.89 71.02 71.02 65.3 66.8 66.4 71.36 71.52 72.82 68.1 69.2 69
08/02/2019 13:10:28 70.74 71.76 71.76 65.3 66.8 66.4 72.37 72.64 72.82 68.1 69.2 69
08/02/2019 13:10:29 66.4 70.38 71.76 65.3 66.8 66.4 69.88 71.77 72.82 68.1 69.2 69
08/02/2019 13:10:30 65.72 68.27 71.76 65.3 66.8 66.4 68.38 70.45 72.82 68.1 69.2 69
08/02/2019 13:10:31 70.07 70.06 71.76 65.3 66.8 66.4 70.54 70.85 72.82 68 69.2 69
08/02/2019 13:10:32 66.65 69.71 71.76 65.3 66.8 66.4 69.34 70.67 72.82 68 69.2 69
08/02/2019 13:10:33 64.13 68.02 71.76 65.2 66.8 66.4 67.55 69.89 72.82 68 69.2 69
08/02/2019 13:10:34 59.23 65.62 71.76 65.2 66.8 66.4 63.92 68.3 72.82 67.9 69.2 69
08/02/2019 13:10:35 59.66 62.82 71.76 65.1 66.8 66.4 63.88 66.15 72.82 67.9 69.1 69
08/02/2019 13:10:36 65.83 64.75 71.76 65.1 66.7 66.4 67.77 67.03 72.82 67.9 69.1 69
08/02/2019 13:10:37 61.22 64.61 71.76 65 66.7 66.4 64.9 66.93 72.82 67.8 69.1 69
08/02/2019 13:10:38 62.46 63.11 71.76 65 66.7 66.4 65.47 65.94 72.82 67.8 69.1 69
08/02/2019 13:10:39 61.95 62.55 71.76 65 66.7 66.4 65.67 65.75 72.82 67.8 69.1 69
08/02/2019 13:10:40 63.93 63.76 71.76 65 66.7 66.4 67.43 67.2 72.82 67.8 69.1 69
08/02/2019 13:10:41 61.04 63.42 71.76 65 66.7 66.4 69.63 69.23 72.82 67.8 69.1 69
08/02/2019 13:10:42 66.46 65.6 71.76 65 66.7 66.4 69.85 70.15 72.82 67.8 69.1 69
08/02/2019 13:10:43 64.37 64.89 71.76 64.9 66.7 66.4 67 69.32 72.82 67.8 69.1 69
08/02/2019 13:10:44 63.06 64.91 71.76 64.9 66.7 66.4 66.53 68.21 72.82 67.7 69.1 69
08/02/2019 13:10:45 63.61 63.9 71.76 64.8 66.7 66.4 66.99 67.29 72.82 67.7 69.1 69
08/02/2019 13:10:46 67.3 66.89 71.76 64.8 66.7 66.4 69.89 69.54 72.64 67.7 69.1 69
08/02/2019 13:10:47 62.61 66.29 71.76 64.8 66.7 66.4 66.46 69.03 72.64 67.7 69.1 69
08/02/2019 13:10:48 65.45 65.52 71.76 64.8 66.7 66.4 67.66 68.01 72.64 67.7 69.1 69
08/02/2019 13:10:49 65.35 66.25 71.76 64.8 66.7 66.4 67.6 68.38 72.64 67.7 69.1 69
08/02/2019 13:10:50 62.88 65.37 71.76 64.8 66.7 66.4 66.43 67.75 72.64 67.6 69.1 69
08/02/2019 13:10:51 66.36 65.61 71.76 64.8 66.7 66.4 68.95 68.27 72.64 67.6 69.1 69
08/02/2019 13:10:52 62.12 65.58 71.76 64.8 66.7 66.4 66.73 68.34 72.64 67.6 69.1 69
08/02/2019 13:10:53 69.96 68.98 71.76 64.8 66.7 66.4 71.35 70.53 72.64 67.6 69.1 69
08/02/2019 13:10:54 65.77 68.69 71.76 64.8 66.7 66.4 67.98 70.27 72.64 67.6 69.1 69
08/02/2019 13:10:55 64.26 67.12 71.76 64.8 66.7 66.4 67.36 69.02 72.64 67.6 69.1 69
08/02/2019 13:10:56 63.68 65.98 71.76 64.8 66.7 66.4 66.96 68.71 72.64 67.6 69.1 69
08/02/2019 13:10:57 64.38 65.21 71.76 64.8 66.7 66.4 68.22 68.41 72.64 67.6 69.1 69
08/02/2019 13:10:58 66.44 66.34 70.38 64.8 66.7 66.4 69.23 69.07 71.77 67.6 69.1 69
08/02/2019 13:10:59 63.71 65.61 70.06 64.8 66.7 66.4 66.61 68.68 70.85 67.6 69.1 69
08/02/2019 13:11:00 63.42 64.74 70.06 64.8 66.7 66.4 66.33 67.49 70.85 67.6 69.1 69
08/02/2019 13:11:01 64.59 65.34 69.71 64.8 66.7 66.4 67.38 67.91 70.67 67.6 69.1 69
08/02/2019 13:11:02 61.56 64.13 68.98 64.8 66.7 66.4 65.89 67.01 70.53 67.6 69.1 69
08/02/2019 13:11:03 62.92 63.52 68.98 64.8 66.7 66.4 66.42 66.84 70.53 67.6 69.1 69
08/02/2019 13:11:04 59.43 62.71 68.98 64.8 66.7 66.4 64.31 66.39 70.53 67.6 69.1 69
08/02/2019 13:11:05 59.5 61.08 68.98 64.7 66.7 66.4 65.08 65.34 70.53 67.6 69.1 69
08/02/2019 13:11:06 66.01 64.84 68.98 64.7 66.7 66.4 74.24 73.77 73.77 67.6 69.1 69
08/02/2019 13:11:07 65.15 65.51 68.98 64.7 66.7 66.4 69.39 73.85 73.85 67.6 69.1 69
08/02/2019 13:11:08 63.92 65.02 68.98 64.6 66.7 66.4 67.27 71.39 73.85 67.6 69.1 69
08/02/2019 13:11:09 68.69 67.58 68.98 64.6 66.7 66.4 74.97 74.36 74.36 67.6 69.1 69.1
08/02/2019 13:11:10 64.87 67.51 68.98 64.6 66.7 66.4 67.63 73.03 74.36 67.6 69.1 69.1
08/02/2019 13:11:11 64.74 66.15 68.98 64.6 66.7 66.4 67.2 70.4 74.36 67.6 69.1 69.1
08/02/2019 13:11:12 61.78 65.04 68.98 64.6 66.7 66.4 65.93 68.58 74.36 67.6 69.1 69.1
08/02/2019 13:11:13 63.38 63.86 68.98 64.6 66.7 66.4 67.08 67.6 74.36 67.6 69.1 69.1
08/02/2019 13:11:14 59.08 63.2 68.98 64.6 66.7 66.4 64 66.99 74.36 67.6 69.1 69.1
08/02/2019 13:11:15 65.13 64.46 68.98 64.6 66.7 66.4 66.59 66.46 74.36 67.6 69.1 69.1
08/02/2019 13:11:16 64.37 64.99 68.98 64.6 66.7 66.4 68.04 67.86 74.36 67.6 69.1 69.1
08/02/2019 13:11:17 63 64.25 68.98 64.6 66.7 66.4 67.11 67.67 74.36 67.6 69.1 69.1
08/02/2019 13:11:18 63.99 63.99 68.98 64.6 66.7 66.4 66.67 67.14 74.36 67.6 69.1 69.1
08/02/2019 13:11:19 62.88 64.02 68.98 64.6 66.7 66.4 66.51 67 74.36 67.6 69.1 69.1
08/02/2019 13:11:20 61.33 63.38 68.98 64.6 66.7 66.4 65.56 66.77 74.36 67.6 69.1 69.1
08/02/2019 13:11:21 61.98 62.92 68.98 64.6 66.7 66.4 66.36 66.7 74.36 67.6 69.1 69.1
08/02/2019 13:11:22 62.73 62.95 68.98 64.6 66.7 66.4 66.51 66.8 74.36 67.6 69.1 69.1
08/02/2019 13:11:23 63.95 63.88 68.69 64.6 66.7 66.4 67.64 67.66 74.36 67.6 69.1 69.1
08/02/2019 13:11:24 62.16 63.7 67.58 64.6 66.7 66.4 66.43 67.46 74.36 67.6 69.1 69.1
08/02/2019 13:11:25 65.33 65.03 67.58 64.6 66.7 66.4 68.56 68.28 74.36 67.5 69.1 69.1
08/02/2019 13:11:26 66.06 65.86 67.58 64.6 66.7 66.4 68.84 68.83 74.36 67.5 69.1 69.1
08/02/2019 13:11:27 68.81 67.99 67.99 64.6 66.7 66.4 71.21 70.57 74.36 67.5 69.1 69.1
08/02/2019 13:11:28 69.44 69.7 69.7 64.6 66.7 66.4 71.45 71.72 74.36 67.5 69.1 69.1
08/02/2019 13:11:29 64.28 69.69 69.7 64.5 66.7 66.4 67.22 71.7 74.36 67.5 69.1 69.1
08/02/2019 13:11:30 66.11 67.22 69.7 64.4 66.7 66.4 69.43 69.79 74.36 67.5 69.1 69.1
08/02/2019 13:11:31 61.65 66.61 69.7 64.2 66.7 66.4 65.66 69.54 74.36 67.3 69.1 69.1
08/02/2019 13:11:32 63.78 64.61 69.7 64.1 66.7 66.4 67.46 68 74.36 67.3 69.1 69
08/02/2019 13:11:33 60.66 63.84 69.7 64 66.7 66.4 65.53 67.36 74.36 67.2 69.1 69
08/02/2019 13:11:34 67.89 67.04 69.7 64 66.7 66.4 69.81 69.36 74.36 67.2 69.1 69
08/02/2019 13:11:35 62.11 65.57 69.7 64 66.7 66.4 65.5 68.18 74.36 67.2 69.1 69
08/02/2019 13:11:36 65.67 65.47 69.7 64 66.7 66.4 68.95 68.67 74.36 67.2 69.1 69
08/02/2019 13:11:37 70.16 69.66 69.7 64.1 66.7 66.4 72.31 71.87 74.36 67.2 69.1 69
08/02/2019 13:11:38 64.75 69.63 69.7 64.1 66.7 66.4 67.72 71.85 74.36 67.2 69.1 69
08/02/2019 13:11:39 64.77 67.17 69.7 64.1 66.7 66.4 68.52 69.72 73.03 67.3 69.2 69
08/02/2019 13:11:40 65.67 66.22 69.7 64.1 66.7 66.4 69.02 69.37 71.87 67.3 69.2 69
08/02/2019 13:11:41 63.17 65.87 69.7 64.1 66.7 66.4 66.52 69.04 71.87 67.3 69.2 69
08/02/2019 13:11:42 62.95 65.17 69.7 64.1 66.7 66.4 66.38 68.09 71.87 67.3 69.2 69
08/02/2019 13:11:43 63.84 64.18 69.7 64.1 66.7 66.4 69.54 69.56 71.87 67.2 69.2 69
08/02/2019 13:11:44 66.11 65.87 69.7 64.1 66.7 66.4 70.6 70.52 71.87 67.3 69.2 69
08/02/2019 13:11:45 65.44 65.85 69.7 64.1 66.7 66.4 68.19 69.94 71.87 67.3 69.2 69
08/02/2019 13:11:46 63.6 65.67 69.7 64.1 66.7 66.4 67.63 68.97 71.87 67.3 69.2 69
08/02/2019 13:11:47 62.32 64.3 69.7 64 66.7 66.4 67.21 68.3 71.87 67.3 69.2 69
08/02/2019 13:11:48 60 63.14 69.7 64 66.7 66.4 62.55 67.58 71.87 67.3 69.2 69
08/02/2019 13:11:49 61.09 61.53 69.7 64 66.7 66.4 66.12 65.85 71.87 67.2 69.2 69
08/02/2019 13:11:50 66.32 65.53 69.7 64 66.7 66.4 69.13 68.56 71.87 67.2 69.2 69
08/02/2019 13:11:51 59.33 65.43 69.7 64 66.7 66.4 63.37 68.51 71.87 67.2 69.2 69
08/02/2019 13:11:52 62 62.37 69.7 64 66.7 66.4 64.43 65.76 71.87 67.2 69.2 69
08/02/2019 13:11:53 60.25 62.68 69.7 63.9 66.7 66.4 64.03 65.44 71.87 67.2 69.2 69
08/02/2019 13:11:54 60.7 61.39 69.7 63.9 66.7 66.4 64.22 64.81 71.87 67.2 69.2 69
08/02/2019 13:11:55 58.66 60.79 69.7 63.9 66.7 66.4 62.96 64.28 71.87 67.1 69.2 69
08/02/2019 13:11:56 62.51 61.89 69.7 63.9 66.7 66.4 65.33 64.99 71.87 67.1 69.1 69
08/02/2019 13:11:57 61.66 61.83 69.7 63.9 66.7 66.4 63.69 64.63 71.87 67.1 69.1 69
08/02/2019 13:11:58 62.93 62.7 69.69 63.9 66.7 66.4 65.6 65.12 71.87 67.1 69.1 69
08/02/2019 13:11:59 60.39 62.61 69.66 63.9 66.7 66.4 68.67 68.16 71.87 67.1 69.1 69
08/02/2019 13:12:00 64.68 64.36 69.66 63.9 66.7 66.4 67.73 68.09 71.87 67.1 69.1 69
08/02/2019 13:12:01 64.12 64.33 69.66 63.9 66.7 66.4 67.51 67.79 71.87 67.1 69.1 69
08/02/2019 13:12:02 63.43 64.11 69.66 63.9 66.7 66.4 66.72 67.59 71.87 67.1 69.1 69
08/02/2019 13:12:03 60.37 63.93 69.66 63.8 66.7 66.4 63.81 67.26 71.87 67.1 69.1 69
08/02/2019 13:12:04 63.5 63.51 69.66 63.8 66.7 66.4 66.12 66.23 71.87 67.1 69.1 69
08/02/2019 13:12:05 64.85 64.54 69.66 63.8 66.7 66.4 66.77 66.69 71.87 67.1 69.1 69
08/02/2019 13:12:06 67.99 67.32 69.66 63.9 66.7 66.4 69.76 69.22 71.87 67.1 69.1 69
08/02/2019 13:12:07 67.92 68.06 69.63 63.9 66.7 66.4 69.3 69.63 71.85 67.1 69.1 69
08/02/2019 13:12:08 63.73 68.01 68.06 63.9 66.7 66.4 66.51 69.67 70.52 67.1 69.1 69
08/02/2019 13:12:09 62.13 65.47 68.06 63.9 66.7 66.4 65.63 67.55 70.52 67.1 69.1 69
08/02/2019 13:12:10 62.99 63.7 68.06 63.8 66.7 66.4 65.34 66.41 70.52 67.1 69.1 69
08/02/2019 13:12:11 59.8 63.69 68.06 63.8 66.7 66.4 63.78 66.09 70.52 67.1 69.1 69
08/02/2019 13:12:12 63.81 63.57 68.06 63.9 66.7 66.4 64.17 64.93 70.52 67.1 69.1 69
08/02/2019 13:12:13 62.36 63.27 68.06 63.8 66.7 66.4 65.21 65.36 70.52 67.1 69.1 69
08/02/2019 13:12:14 59.68 62.8 68.06 63.8 66.7 66.4 64.33 65.1 69.94 67.1 69.1 69
08/02/2019 13:12:15 68.21 66.83 68.06 63.9 66.7 66.4 69.84 68.73 69.67 67.1 69.1 69
08/02/2019 13:12:16 63.7 66.63 68.06 63.9 66.7 66.4 65.23 68.48 69.67 67.1 69.1 69
08/02/2019 13:12:17 60.61 65.42 68.06 63.9 66.7 66.4 63.36 66.97 69.67 67.1 69.1 69
08/02/2019 13:12:18 66.48 65.93 68.06 63.9 66.7 66.4 68.71 67.76 69.67 67.1 69.1 69
08/02/2019 13:12:19 68.74 68.01 68.06 63.9 66.7 66.4 70.28 69.59 69.67 67.1 69.1 69
08/02/2019 13:12:20 70.19 69.69 69.69 63.9 66.7 66.4 72.42 71.5 71.5 67.2 69.1 69
08/02/2019 13:12:21 68.98 69.62 69.69 64 66.7 66.4 70.59 71.68 71.68 67.2 69.1 69
08/02/2019 13:12:22 70.03 70.06 70.06 64 66.7 66.4 70.07 70.75 71.68 67.2 69.2 69
08/02/2019 13:12:23 63.08 69.95 70.06 64 66.7 66.4 65.8 70.42 71.68 67.2 69.2 69
08/02/2019 13:12:24 59.11 66.92 70.06 64 66.7 66.4 62.88 68.1 71.68 67.2 69.2 69
08/02/2019 13:12:25 63.68 64.28 70.06 64 66.7 66.4 66.51 66.49 71.68 67.2 69.1 69
08/02/2019 13:12:26 61.38 63.69 70.06 64 66.7 66.4 64.46 66.41 71.68 67.2 69.1 69
08/02/2019 13:12:27 63.66 63.89 70.06 64 66.7 66.4 65.9 65.83 71.68 67.2 69.1 69
08/02/2019 13:12:28 66.39 65.36 70.06 64 66.7 66.4 69.07 67.99 71.68 67.2 69.1 69
08/02/2019 13:12:29 58.52 65.38 70.06 64 66.7 66.4 62.8 67.94 71.68 67.2 69.1 69
08/02/2019 13:12:30 65.48 65.03 70.06 64 66.7 66.4 67.09 66.99 71.68 67.2 69.1 69
08/02/2019 13:12:31 63.17 64.87 70.06 64 66.7 66.4 65.77 66.93 71.68 67.2 69.1 69
08/02/2019 13:12:32 64.44 64.45 70.06 64 66.7 66.4 66.88 66.78 71.68 67.2 69.1 69
08/02/2019 13:12:33 64.64 64.96 70.06 64.1 66.7 66.4 67.18 67.36 71.68 67.2 69.1 69
08/02/2019 13:12:34 60.78 65 70.06 64 66.7 66.4 64.07 67.26 71.68 67.2 69.1 69
08/02/2019 13:12:35 63.51 63.78 70.06 64.1 66.7 66.4 66.27 66.43 71.68 67.2 69.1 69
08/02/2019 13:12:36 63.6 65 70.06 64.1 66.7 66.4 65.17 66.93 71.68 67.2 69.1 69
08/02/2019 13:12:37 57.53 62.86 70.06 64.1 66.7 66.4 60.92 65.19 71.68 67.2 69.1 69
08/02/2019 13:12:38 56.07 60.36 70.06 64 66.7 66.4 60.73 63.07 71.68 67.2 69.1 69
08/02/2019 13:12:39 65.9 65.1 70.06 64.1 66.7 66.4 67.28 66.65 71.68 67.2 69.1 69
08/02/2019 13:12:40 60.1 65.06 70.06 64.1 66.7 66.4 64.02 66.61 71.68 67.2 69.1 69
08/02/2019 13:12:41 66.56 65.65 70.06 64.1 66.7 66.4 68.62 67.94 71.68 67.2 69.1 69
08/02/2019 13:12:42 64.04 65.51 70.06 64.1 66.7 66.4 67.1 67.99 71.68 67.2 69.1 69
08/02/2019 13:12:43 61.34 64.49 70.06 64.1 66.7 66.4 64.91 67.33 71.68 67.2 69.1 69
08/02/2019 13:12:44 63.15 63.47 70.06 64.1 66.7 66.4 66.3 66.49 71.68 67.2 69.1 69
08/02/2019 13:12:45 60.85 63.04 70.06 64.1 66.7 66.4 64.62 66.21 71.68 67.2 69.1 69
08/02/2019 13:12:46 56.14 61.59 70.06 64.1 66.7 66.4 61.13 65.16 71.68 67.2 69.1 69
08/02/2019 13:12:47 61.93 61.37 70.06 64 66.7 66.4 65.46 64.98 71.68 67.2 69.1 69
08/02/2019 13:12:48 57.91 61.07 70.06 64 66.7 66.4 62.77 64.78 71.68 67.2 69.1 69
08/02/2019 13:12:49 58.77 59.64 70.06 64.1 66.7 66.4 63.25 63.95 71.68 67.2 69.1 69
08/02/2019 13:12:50 62.11 61.56 70.06 64.1 66.7 66.4 65.32 64.79 71.68 67.2 69.1 69
08/02/2019 13:12:51 59.9 62.21 70.06 64 66.7 66.3 64 65.42 70.75 67.2 69.1 69
08/02/2019 13:12:52 58.77 60.29 69.95 64 66.7 66.3 63.77 64.05 70.42 67.2 69.1 69
08/02/2019 13:12:53 60.76 60.68 66.92 64 66.6 66.3 63.86 64.19 68.1 67.2 69.1 69
08/02/2019 13:12:54 57.21 60.61 65.65 64 66.6 66.3 62.26 64.12 67.99 67.2 69.1 69
08/02/2019 13:12:55 53.05 58.58 65.65 64 66.6 66.3 58.08 62.82 67.99 67.2 69.1 69
08/02/2019 13:12:56 57.54 58.08 65.65 64 66.6 66.3 61.29 61.58 67.99 67.2 69 69
08/02/2019 13:12:57 63.04 62.16 65.65 64 66.6 66.3 65.33 64.37 67.99 67.2 69 69
08/02/2019 13:12:58 58.02 60.97 65.65 64 66.6 66.3 61.86 63.79 67.99 67.2 69 69
08/02/2019 13:12:59 68.96 68.02 68.02 64 66.6 66.3 67.55 66.79 67.99 67.2 69 69
08/02/2019 13:13:00 65.37 67.08 68.02 64 66.6 66.3 65.23 66.17 67.99 67.2 69 69
08/02/2019 13:13:01 57 65.66 68.02 64 66.6 66.3 62.93 65.38 67.99 67.2 69 69
08/02/2019 13:13:02 56.17 62.31 68.02 64 66.6 66.3 61.81 64.04 67.99 67.2 69 69
08/02/2019 13:13:03 54.08 59.51 68.02 64 66.6 66.3 59.95 62.67 67.99 67.1 69 69
08/02/2019 13:13:04 53.11 56.85 68.02 64 66.6 66.3 59.55 61.12 67.99 67.1 69 69
08/02/2019 13:13:05 71.17 70.25 70.25 64 66.6 66.3 70.14 69.11 69.11 67.2 69 69
08/02/2019 13:13:06 57.54 69.38 70.25 64 66.6 66.3 61.45 68.53 69.11 67.2 69 69
08/02/2019 13:13:07 68.5 68.75 70.25 64.1 66.6 66.3 68 68.18 69.11 67.2 69 69
08/02/2019 13:13:08 72.86 72.6 72.6 64.2 66.6 66.3 73.16 72.61 72.61 67.2 69 69
08/02/2019 13:13:09 75.41 75.01 75.01 64.3 66.6 66.3 75.23 74.86 74.86 67.3 69 69
08/02/2019 13:13:10 62.2 74.58 75.01 64.3 66.6 66.3 65.14 74.44 74.86 67.3 69 69
08/02/2019 13:13:11 62.45 70.69 75.01 64.3 66.6 66.3 65.96 70.91 74.86 67.3 69 69
08/02/2019 13:13:12 60.8 67.29 75.01 64.3 66.6 66.3 67.73 68.65 74.86 67.3 69 69
08/02/2019 13:13:13 56.52 64.26 75.01 64.3 66.6 66.3 61.78 68.06 74.86 67.3 69 69
08/02/2019 13:13:14 64.85 63.66 75.01 64.3 66.6 66.3 66.83 66.58 74.86 67.3 69 69
08/02/2019 13:13:15 62.56 63.43 75.01 64.3 66.6 66.3 65.25 66.03 74.86 67.3 69 69
08/02/2019 13:13:16 60.08 63.28 75.01 64.3 66.6 66.3 63.6 65.87 74.86 67.3 69 69
08/02/2019 13:13:17 61.31 61.52 75.01 64.3 66.6 66.3 64.31 64.6 74.86 67.3 69 69
08/02/2019 13:13:18 60.2 61.48 75.01 64.3 66.6 66.3 63.29 64.53 74.86 67.3 69 69
08/02/2019 13:13:19 59.7 61.2 75.01 64.3 66.6 66.3 62.31 63.94 74.86 67.3 69 69
08/02/2019 13:13:20 59.51 59.98 75.01 64.3 66.6 66.3 63.05 63.2 74.86 67.2 69 69
08/02/2019 13:13:21 62.1 61.44 75.01 64.3 66.6 66.3 64.48 64.01 74.86 67.2 69 69
08/02/2019 13:13:22 67.7 66.39 75.01 64.3 66.6 66.3 69.36 68.18 74.86 67.3 69 69
08/02/2019 13:13:23 63.71 65.96 75.01 64.3 66.6 66.3 65.96 67.81 74.86 67.3 69 69
08/02/2019 13:13:24 58.04 64.58 75.01 64.3 66.6 66.3 60.94 66.64 74.86 67.3 69 69
08/02/2019 13:13:25 53.73 61.55 75.01 64.3 66.6 66.3 60.88 63.9 74.86 67.2 69 69
08/02/2019 13:13:26 61.9 61.64 75.01 64.2 66.6 66.3 64.58 64.38 74.86 67.2 69 69
08/02/2019 13:13:27 61.15 62.33 75.01 64.2 66.6 66.3 63.88 64.75 74.86 67.2 69 69
08/02/2019 13:13:28 64.22 63.92 75.01 64.2 66.6 66.3 67.13 66.71 74.86 67.2 69 69
08/02/2019 13:13:29 59.22 62.75 75.01 64.2 66.6 66.3 63.67 65.74 74.86 67.2 69 68.9
08/02/2019 13:13:30 58.6 60.94 75.01 64.2 66.6 66.3 63.83 64.56 74.86 67.2 69 68.9
08/02/2019 13:13:31 60.73 60.56 75.01 64.2 66.6 66.3 64.23 64.41 74.86 67.2 69 68.9
08/02/2019 13:13:32 61.29 62.39 75.01 64.2 66.6 66.3 64.82 65.78 74.86 67.2 69 68.9
08/02/2019 13:13:33 59.02 60.93 75.01 64.2 66.6 66.3 63.85 64.6 74.86 67.2 69 68.9
08/02/2019 13:13:34 58.35 59.28 75.01 64.2 66.6 66.3 62.3 63.76 74.86 67.2 69 68.9
08/02/2019 13:13:35 53.59 58.7 75.01 64.2 66.6 66.3 60.65 62.98 74.86 67.2 69 68.9
08/02/2019 13:13:36 62.17 60.64 75.01 64.2 66.6 66.3 65.51 64.48 74.86 67.2 69 68.9
08/02/2019 13:13:37 62.63 62.27 75.01 64.2 66.6 66.3 65.49 65.11 74.86 67.2 69 68.9
08/02/2019 13:13:38 62.13 62.31 75.01 64.2 66.6 66.3 65.61 65.61 74.86 67.2 69 68.9
08/02/2019 13:13:39 58.32 62 74.58 64.2 66.6 66.3 62.74 65.47 74.44 67.2 69 68.9
08/02/2019 13:13:40 54.4 59.73 70.69 64.2 66.6 66.3 59.98 63.69 70.91 67.2 69 68.9
08/02/2019 13:13:41 62.99 61.87 67.29 64.2 66.6 66.3 65.45 64.48 68.65 67.2 69 68.9
08/02/2019 13:13:42 64.41 63.57 66.39 64.2 66.6 66.3 66.63 65.99 68.18 67.2 69 68.9
08/02/2019 13:13:43 62.18 63.65 66.39 64.2 66.6 66.3 65.26 66.07 68.18 67.2 69 68.9
08/02/2019 13:13:44 60.23 62.6 66.39 64.2 66.6 66.3 64.65 65.6 68.18 67.2 69 68.9
08/02/2019 13:13:45 62.58 62.49 66.39 64.2 66.6 66.3 65.58 65.64 68.18 67.2 69 68.9
08/02/2019 13:13:46 63.79 63.61 66.39 64.2 66.6 66.3 66.85 66.55 68.18 67.2 69 68.9
08/02/2019 13:13:47 64.55 64.76 66.39 64.2 66.6 66.3 66.82 67.3 68.18 67.2 69 68.9
08/02/2019 13:13:48 67.71 66.9 66.9 64.2 66.6 66.3 70.32 69.37 69.37 67.2 69 68.9
08/02/2019 13:13:49 65.08 67.31 67.31 64.2 66.6 66.3 67.16 69.49 69.49 67.2 69 68.9
08/02/2019 13:13:50 66.83 66.87 67.31 64.2 66.6 66.3 68.65 68.76 69.49 67.2 69 68.9
08/02/2019 13:13:51 65.92 66.8 67.31 64.2 66.6 66.3 68.35 68.88 69.49 67.2 69 68.9
08/02/2019 13:13:52 64.27 66.55 67.31 64.3 66.6 66.3 67.38 68.68 69.49 67.2 69 68.9
08/02/2019 13:13:53 65.95 66.59 67.31 64.3 66.6 66.3 67.86 68.6 69.49 67.2 69 68.9
08/02/2019 13:13:54 64.77 65.9 67.31 64.3 66.5 66.3 67.8 68.49 69.49 67.2 69 68.9
08/02/2019 13:13:55 59.54 65.18 67.31 64.3 66.5 66.3 63.46 67.85 69.49 67.2 68.9 68.9
08/02/2019 13:13:56 62.19 62.81 67.31 64.3 66.5 66.3 66.15 66.39 69.49 67.2 68.9 68.9
08/02/2019 13:13:57 63.59 63.6 67.31 64.3 66.5 66.3 66.24 66.52 69.49 67.2 68.9 68.9
08/02/2019 13:13:58 66.05 65.37 67.31 64.3 66.5 66.3 68.15 67.65 69.49 67.2 68.9 68.9
08/02/2019 13:13:59 60.57 65.32 67.31 64.3 66.5 66.3 63.89 67.61 69.49 67.2 68.9 68.9
08/02/2019 13:14:00 60.74 63.01 67.31 64.3 66.5 66.3 64.44 65.72 69.49 67.2 68.9 68.9
08/02/2019 13:14:01 65.55 64.77 67.31 64.3 66.5 66.3 68.19 67.43 69.49 67.2 68.9 68.9
08/02/2019 13:14:02 64.27 65.03 67.31 64.3 66.5 66.3 66.93 67.55 69.49 67.2 68.9 68.9
08/02/2019 13:14:03 66.38 65.83 67.31 64.4 66.5 66.3 68.83 68.43 69.49 67.2 68.9 68.9
08/02/2019 13:14:04 62.18 65.68 67.31 64.4 66.4 66.3 65.5 68.3 69.49 67.2 68.9 68.9
08/02/2019 13:14:05 65.67 65.46 67.31 64.4 66.4 66.3 67.17 67.6 69.49 67.2 68.9 68.9
08/02/2019 13:14:06 61.72 65.02 67.31 64.4 66.4 66.3 64.6 66.92 69.49 67.2 68.9 68.9
08/02/2019 13:14:07 65.84 65.7 67.31 64.4 66.4 66.3 67.27 67.27 69.49 67.2 68.9 68.9
08/02/2019 13:14:08 67.6 67.1 67.31 64.4 66.4 66.3 69.27 68.65 69.49 67.3 68.9 68.9
08/02/2019 13:14:09 62.08 66.79 67.31 64.4 66.4 66.3 64.87 68.43 69.49 67.3 68.9 68.9
08/02/2019 13:14:10 60.45 64.43 67.31 64.4 66.4 66.3 64.23 66.53 69.49 67.3 68.9 68.9
08/02/2019 13:14:11 67.79 66.88 67.31 64.4 66.4 66.3 69.88 68.96 69.49 67.3 68.9 68.9
08/02/2019 13:14:12 69.77 69.32 69.32 64.5 66.4 66.3 71.65 71.16 71.16 67.3 68.9 68.9
08/02/2019 13:14:13 64.71 68.9 69.32 64.5 66.4 66.3 67.35 70.8 71.16 67.3 68.9 68.9
08/02/2019 13:14:14 67.31 67.2 69.32 64.5 66.5 66.3 69.38 69.34 71.16 67.3 68.9 68.9
08/02/2019 13:14:15 65.34 67.26 69.32 64.5 66.4 66.3 67.74 69.49 71.16 67.3 68.9 68.9
08/02/2019 13:14:16 67.19 67.02 69.32 64.5 66.4 66.3 69.28 69.26 71.16 67.4 68.9 68.9
08/02/2019 13:14:17 66.59 67.73 69.32 64.6 66.5 66.3 68.18 69.5 71.16 67.4 68.9 68.9
08/02/2019 13:14:18 62.41 66.38 69.32 64.6 66.4 66.3 64.57 68.24 71.16 67.4 68.9 68.9
08/02/2019 13:14:19 61.01 64.22 69.32 64.6 66.4 66.3 63.72 66.23 71.16 67.4 68.9 68.9
08/02/2019 13:14:20 57.56 62.58 69.32 64.6 66.4 66.3 61.72 64.88 71.16 67.4 68.9 68.9
08/02/2019 13:14:21 67.28 66 69.32 64.6 66.4 66.3 68.55 67.34 71.16 67.4 68.9 68.9
08/02/2019 13:14:22 64.61 66.2 69.32 64.6 66.4 66.3 66.12 67.43 71.16 67.4 68.8 68.9
08/02/2019 13:14:23 62.94 65.29 69.32 64.6 66.4 66.3 65.84 66.75 71.16 67.4 68.8 68.9
08/02/2019 13:14:24 59.41 63.83 69.32 64.6 66.4 66.3 62.97 66.08 71.16 67.4 68.8 68.9
08/02/2019 13:14:25 66.52 65.47 69.32 64.6 66.4 66.3 69.6 68.57 71.16 67.4 68.8 68.9
08/02/2019 13:14:26 69.22 68.77 69.32 64.7 66.4 66.3 69.46 69.51 71.16 67.4 68.8 68.9
08/02/2019 13:14:27 60.89 68.45 69.32 64.7 66.4 66.3 64.38 69.21 71.16 67.4 68.8 68.9
08/02/2019 13:14:28 62.53 65.28 69.32 64.7 66.4 66.3 65.08 66.81 71.16 67.4 68.8 68.9
08/02/2019 13:14:29 66.38 66.32 69.32 64.7 66.4 66.3 68.83 68.41 71.16 67.4 68.8 68.9
08/02/2019 13:14:30 56.87 65.19 69.32 64.7 66.4 66.3 61.53 67.61 71.16 67.4 68.8 68.9
08/02/2019 13:14:31 63.11 63.37 69.32 64.7 66.4 66.3 65.75 66.05 71.16 67.4 68.8 68.9
08/02/2019 13:14:32 60.89 63.09 69.32 64.7 66.4 66.3 63.4 65.45 71.16 67.4 68.8 68.9
08/02/2019 13:14:33 65.43 65.08 69.32 64.7 66.4 66.3 67.5 67.21 71.16 67.4 68.8 68.9
08/02/2019 13:14:34 66.54 66.39 69.32 64.7 66.4 66.3 68.88 68.65 71.16 67.4 68.8 68.9
08/02/2019 13:14:35 63.03 66.1 69.32 64.7 66.4 66.3 65.95 68.38 71.16 67.4 68.8 68.9
08/02/2019 13:14:36 64.7 65.36 69.32 64.7 66.4 66.3 67.42 67.73 71.16 67.4 68.8 68.9
08/02/2019 13:14:37 62.41 64.3 69.32 64.7 66.4 66.3 64.52 67.09 71.16 67.4 68.8 68.9
08/02/2019 13:14:38 61.61 63.52 69.32 64.7 66.4 66.3 64.47 65.88 71.16 67.4 68.8 68.9
08/02/2019 13:14:39 60.43 62.32 69.32 64.6 66.4 66.3 64.51 65.25 71.16 67.4 68.8 68.9
08/02/2019 13:14:40 61.1 61.25 69.32 64.6 66.4 66.3 64.32 64.72 71.16 67.4 68.8 68.9
08/02/2019 13:14:41 61.22 62.11 69.32 64.6 66.4 66.3 64.41 65.19 71.16 67.4 68.8 68.9
08/02/2019 13:14:42 61.35 61.23 68.9 64.6 66.4 66.3 64.79 64.63 70.8 67.4 68.8 68.9
08/02/2019 13:14:43 61.3 61.64 68.77 64.6 66.3 66.3 64.51 64.86 69.51 67.3 68.8 68.9
08/02/2019 13:14:44 58.88 61.13 68.77 64.6 66.3 66.3 63.25 64.6 69.51 67.3 68.8 68.9
08/02/2019 13:14:45 61.99 61.42 68.77 64.6 66.3 66.3 65.14 64.8 69.51 67.3 68.8 68.9
08/02/2019 13:14:46 66.06 64.94 68.77 64.6 66.3 66.3 68.38 67.4 69.51 67.3 68.8 68.9
08/02/2019 13:14:47 66.7 66.24 68.77 64.6 66.3 66.3 68.26 68.1 69.51 67.3 68.8 68.9
08/02/2019 13:14:48 59.79 65.81 68.77 64.6 66.3 66.3 63.01 67.67 69.51 67.3 68.8 68.9
08/02/2019 13:14:49 62.37 63.13 68.77 64.6 66.3 66.3 64.63 65.32 69.51 67.3 68.8 68.9
08/02/2019 13:14:50 64.06 64.13 68.77 64.6 66.3 66.3 66.03 66.12 69.51 67.3 68.8 68.9
08/02/2019 13:14:51 61.55 63.91 68.77 64.6 66.3 66.3 64.63 65.93 69.51 67.3 68.8 68.9
08/02/2019 13:14:52 61.06 62.56 68.77 64.6 66.3 66.3 64.78 65.19 69.51 67.3 68.7 68.9
08/02/2019 13:14:53 60.03 62.12 68.77 64.6 66.3 66.3 64.21 65.14 69.51 67.3 68.7 68.9
08/02/2019 13:14:54 60.42 61.07 68.77 64.6 66.3 66.3 64.72 64.94 69.51 67.3 68.7 68.9
08/02/2019 13:14:55 59.93 60.77 68.77 64.6 66.3 66.3 63.93 64.72 69.51 67.3 68.7 68.9
08/02/2019 13:14:56 63.77 62.83 68.45 64.7 66.3 66.3 66.81 66.21 69.21 67.3 68.7 68.9
08/02/2019 13:14:57 62.69 63.05 66.39 64.7 66.3 66.3 65.57 66.11 68.65 67.3 68.7 68.9
08/02/2019 13:14:58 57.4 62.63 66.39 64.7 66.3 66.3 61.46 65.74 68.65 67.3 68.7 68.9
08/02/2019 13:14:59 62.8 62.23 66.39 64.7 66.3 66.3 65.55 65.08 68.65 67.3 68.7 68.9
08/02/2019 13:15:00 64.73 64.31 66.39 64.7 66.3 66.3 66.81 66.5 68.65 67.3 68.7 68.9
08/02/2019 13:15:01 61.83 63.52 66.39 64.7 66.3 66.3 65.16 66.21 68.65 67.3 68.7 68.9
08/02/2019 13:15:02 62.32 62.7 66.39 64.7 66.3 66.3 65.16 65.45 68.65 67.3 68.7 68.9
08/02/2019 13:15:03 55.52 62.6 66.39 64.7 66.3 66.3 60.04 65.42 68.65 67.3 68.7 68.9
08/02/2019 13:15:04 58.94 59.52 66.24 64.7 66.3 66.3 62.84 63.03 68.38 67.3 68.7 68.9
08/02/2019 13:15:05 62.19 61.29 66.24 64.7 66.3 66.3 64.84 64.18 68.1 67.3 68.7 68.9
08/02/2019 13:15:06 60.51 61.32 66.24 64.7 66.3 66.3 64.26 64.42 68.1 67.3 68.7 68.9
08/02/2019 13:15:07 64.98 64.35 66.24 64.7 66.3 66.3 67.15 66.72 68.1 67.3 68.7 68.9
08/02/2019 13:15:08 66.88 66.23 66.24 64.7 66.3 66.3 68.77 68.16 68.16 67.3 68.7 68.9
08/02/2019 13:15:09 65.91 67.23 67.23 64.7 66.3 66.3 68.34 69.12 69.12 67.3 68.7 68.9
08/02/2019 13:15:10 66.57 66.62 67.23 64.7 66.3 66.3 69.35 69.04 69.12 67.3 68.7 68.9
08/02/2019 13:15:11 63.81 66.08 67.23 64.7 66.3 66.3 66.93 68.73 69.12 67.3 68.7 68.9
08/02/2019 13:15:12 63.72 65.06 67.23 64.7 66.3 66.3 66.92 68.02 69.12 67.3 68.7 68.9
08/02/2019 13:15:13 62.69 64.3 67.23 64.7 66.3 66.3 65.8 67.32 69.12 67.3 68.7 68.9
08/02/2019 13:15:14 62.21 63.9 67.23 64.7 66.2 66.3 64.74 66.65 69.12 67.3 68.7 68.9
08/02/2019 13:15:15 68.11 67.18 67.23 64.7 66.2 66.3 70.25 69.41 69.41 67.2 68.7 68.9
08/02/2019 13:15:16 64.83 66.48 67.23 64.6 66.2 66.3 68 68.95 69.41 67.2 68.7 68.9
08/02/2019 13:15:17 62.11 65.79 67.23 64.6 66.2 66.3 64.93 68.62 69.41 67.2 68.7 68.9
08/02/2019 13:15:18 64.46 64.63 67.23 64.6 66.2 66.3 67.2 67.31 69.41 67.2 68.7 68.9
08/02/2019 13:15:19 67.69 67.6 67.6 64.6 66.2 66.3 69.76 69.7 69.7 67.2 68.7 68.9
08/02/2019 13:15:20 64.02 67.58 67.6 64.6 66.2 66.3 67.42 69.77 69.77 67.2 68.7 68.9
08/02/2019 13:15:21 64.86 65.67 67.6 64.6 66.2 66.3 67.78 68.33 69.77 67.2 68.7 68.9
08/02/2019 13:15:22 62.18 65.12 67.6 64.6 66.2 66.3 66.03 67.93 69.77 67.2 68.6 68.9
08/02/2019 13:15:23 63.16 63.44 67.6 64.6 66.2 66.3 66.3 66.73 69.77 67.2 68.6 68.9
08/02/2019 13:15:24 64.44 64.43 67.6 64.6 66.2 66.3 68.39 67.89 69.77 67.2 68.6 68.9
08/02/2019 13:15:25 65.35 64.96 67.6 64.6 66.2 66.3 67.82 67.86 69.77 67.1 68.6 68.9
08/02/2019 13:15:26 65.53 65.81 67.6 64.5 66.2 66.3 67.96 68.46 69.77 67.1 68.6 68.9
08/02/2019 13:15:27 64.45 65.16 67.6 64.5 66.2 66.3 66.64 67.81 69.77 67.1 68.6 68.9
08/02/2019 13:15:28 64.27 65.1 67.6 64.4 66.2 66.3 67.38 67.87 69.77 67.1 68.6 68.9
08/02/2019 13:15:29 65.12 65.64 67.6 64.4 66.2 66.3 67.61 68.05 69.77 67.1 68.6 68.9
08/02/2019 13:15:30 68.36 68.17 68.17 64.4 66.2 66.3 70.79 70.63 70.63 67.1 68.6 68.9
08/02/2019 13:15:31 68.38 68.67 68.67 64.4 66.2 66.3 70.67 71 71 67.1 68.6 68.9
08/02/2019 13:15:32 68.65 68.81 68.81 64.4 66.2 66.3 70.54 70.8 71 67.1 68.6 68.9
08/02/2019 13:15:33 68.57 69.39 69.39 64.5 66.2 66.3 71.04 71.62 71.62 67.1 68.6 68.9
08/02/2019 13:15:34 68.81 69.17 69.39 64.5 66.2 66.3 70.92 71.46 71.62 67.1 68.6 68.9
08/02/2019 13:15:35 66.57 68.7 69.39 64.5 66.2 66.3 69.5 70.74 71.62 67.2 68.6 68.9
08/02/2019 13:15:36 69.46 68.8 69.39 64.5 66.2 66.3 72.35 71.66 71.66 67.2 68.6 68.9
08/02/2019 13:15:37 66.28 68.77 69.39 64.6 66.2 66.3 68.25 71.34 71.66 67.2 68.6 68.9
08/02/2019 13:15:38 65.54 67.57 69.39 64.6 66.2 66.3 68.67 69.73 71.66 67.2 68.6 68.9
08/02/2019 13:15:39 60.87 66.52 69.39 64.6 66.2 66.3 64.29 69.38 71.66 67.2 68.6 68.9
08/02/2019 13:15:40 60.86 63.88 69.39 64.6 66.2 66.3 64.31 66.8 71.66 67.2 68.6 68.9
08/02/2019 13:15:41 63.04 62.91 69.39 64.6 66.1 66.3 65.58 65.66 71.66 67.2 68.6 68.9
08/02/2019 13:15:42 60.91 62.88 69.39 64.6 66.1 66.3 64.58 65.49 71.66 67.2 68.6 68.9
08/02/2019 13:15:43 63.92 63.79 69.39 64.5 66.1 66.3 66.71 66.68 71.66 67.2 68.6 68.9
08/02/2019 13:15:44 62.91 63.6 69.39 64.5 66.1 66.3 65.71 66.36 71.66 67.2 68.6 68.9
08/02/2019 13:15:45 67.61 66.75 69.39 64.6 66.1 66.3 69.82 69.04 71.66 67.2 68.6 68.9
08/02/2019 13:15:46 64.12 66.6 69.39 64.6 66.1 66.3 67.04 69.04 71.66 67.2 68.6 68.9
08/02/2019 13:15:47 63.66 65.06 69.39 64.6 66.1 66.3 66.46 67.8 71.66 67.2 68.6 68.9
08/02/2019 13:15:48 69.13 68.02 69.39 64.6 66.1 66.3 71.07 69.88 71.66 67.2 68.6 68.9
08/02/2019 13:15:49 68.62 68.69 69.39 64.6 66.1 66.3 70.63 70.57 71.66 67.2 68.6 68.9
08/02/2019 13:15:50 68.08 69 69.39 64.6 66.1 66.3 69.73 70.83 71.66 67.2 68.6 68.9
08/02/2019 13:15:51 64.2 68.21 69.39 64.6 66.1 66.3 67.92 70.14 71.66 67.2 68.6 68.9
08/02/2019 13:15:52 63.85 66.05 69.39 64.6 66.1 66.3 66.6 68.68 71.66 67.2 68.6 68.9
08/02/2019 13:15:53 65.24 65.42 69.39 64.6 66.1 66.3 67.99 68.1 71.66 67.2 68.6 68.9
08/02/2019 13:15:54 65.18 65.94 69.39 64.6 66.1 66.3 67.93 68.57 71.66 67.2 68.6 68.9
08/02/2019 13:15:55 65.87 65.98 69.39 64.6 66.1 66.3 67.81 68.13 71.66 67.2 68.6 68.9
08/02/2019 13:15:56 65.25 65.78 69.39 64.6 66.1 66.3 67.85 68.23 71.66 67.2 68.6 68.9
08/02/2019 13:15:57 63.86 65.86 69.39 64.6 66.1 66.3 65.96 67.9 71.66 67.2 68.6 68.9
08/02/2019 13:15:58 70.07 69.05 69.39 64.6 66.1 66.3 71.66 70.79 71.66 67.2 68.6 68.9
08/02/2019 13:15:59 71.98 71.27 71.27 64.7 66.1 66.3 73.15 72.53 72.53 67.2 68.6 68.9
08/02/2019 13:16:00 68.72 71.06 71.27 64.7 66.1 66.3 70.89 72.6 72.6 67.3 68.6 68.9
08/02/2019 13:16:01 65.88 69.57 71.27 64.7 66.1 66.3 68.46 71.33 72.6 67.3 68.6 68.9
08/02/2019 13:16:02 65.97 67.94 71.27 64.7 66.1 66.3 68.07 69.9 72.6 67.3 68.6 68.9
08/02/2019 13:16:03 64.86 66.33 71.27 64.7 66.1 66.3 68.2 68.99 72.6 67.3 68.6 68.9
08/02/2019 13:16:04 64.32 65.59 71.27 64.7 66.1 66.3 66.85 68.37 72.6 67.3 68.6 68.9
08/02/2019 13:16:05 70.51 69.46 71.27 64.8 66.1 66.3 71.83 70.96 72.6 67.3 68.6 68.9
08/02/2019 13:16:06 67.51 69.34 71.27 64.8 66.1 66.3 69.22 70.85 72.6 67.3 68.6 68.9
08/02/2019 13:16:07 61.84 67.89 71.27 64.8 66.1 66.3 65.02 69.54 72.6 67.3 68.6 68.9
08/02/2019 13:16:08 64.13 65.03 71.27 64.8 66.1 66.3 67.49 67.67 72.6 67.3 68.6 68.9
08/02/2019 13:16:09 58.61 64.66 71.27 64.8 66.1 66.3 63.5 67.56 72.6 67.2 68.6 68.9
08/02/2019 13:16:10 60.95 61.98 71.27 64.8 66.1 66.3 64.34 65.49 72.6 67.2 68.6 68.9
08/02/2019 13:16:11 68.58 67.43 71.27 64.8 66.1 66.3 71.45 70.28 72.6 67.2 68.6 68.9
08/02/2019 13:16:12 63.08 67.44 71.27 64.8 66.1 66.3 66.05 70.29 72.6 67.2 68.6 68.9
08/02/2019 13:16:13 61.97 65.24 71.27 64.8 66.1 66.3 65.51 68.11 72.6 67.2 68.6 68.9
08/02/2019 13:16:14 57.47 63.56 71.27 64.8 66.1 66.3 62.74 66.83 72.6 67.2 68.6 68.9
08/02/2019 13:16:15 64.34 63.59 71.27 64.8 66.1 66.3 66.75 66.19 72.6 67.2 68.6 68.9
08/02/2019 13:16:16 66.39 65.45 71.27 64.8 66.1 66.3 68.6 67.9 72.6 67.2 68.6 68.9
08/02/2019 13:16:17 64.64 65.66 71.27 64.8 66.1 66.3 67.35 68.06 72.6 67.2 68.6 68.9
08/02/2019 13:16:18 58.84 64.71 71.27 64.8 66.1 66.3 62.99 67.42 72.6 67.2 68.6 68.9
08/02/2019 13:16:19 60.37 62.08 71.27 64.8 66.1 66.3 64.53 65.44 72.6 67.2 68.6 68.9
08/02/2019 13:16:20 64.71 63.64 71.27 64.8 66.1 66.3 68.03 67.22 72.6 67.2 68.6 68.9
08/02/2019 13:16:21 60.98 63.58 71.27 64.8 66.1 66.3 64.8 67.2 72.6 67.2 68.6 68.9
08/02/2019 13:16:22 58.1 61.9 71.27 64.8 66.1 66.3 62.48 65.64 72.6 67.2 68.5 68.9
08/02/2019 13:16:23 63.75 62.8 71.27 64.8 66.1 66.3 66.66 65.97 72.6 67.2 68.5 68.9
08/02/2019 13:16:24 64.19 63.84 71.27 64.8 66.1 66.3 66.66 66.41 72.6 67.2 68.5 68.9
08/02/2019 13:16:25 65.35 65.57 71.27 64.8 66.1 66.3 68.14 68.25 72.6 67.2 68.5 68.9
08/02/2019 13:16:26 61.66 64.36 71.27 64.8 66.1 66.3 65.54 67.19 72.6 67.2 68.5 68.9
08/02/2019 13:16:27 65 64.79 71.27 64.7 66.1 66.3 67.78 67.61 72.6 67.1 68.5 68.9
08/02/2019 13:16:28 61.21 64.41 71.27 64.7 66.1 66.3 64.21 67.13 72.6 67.1 68.5 68.9
08/02/2019 13:16:29 62.34 62.7 71.06 64.7 66.1 66.3 65.4 65.77 72.6 67.1 68.5 68.9
08/02/2019 13:16:30 65.37 65.25 69.57 64.7 66.1 66.3 67.45 67.46 71.33 67.1 68.5 68.9
08/02/2019 13:16:31 62.95 65.45 69.46 64.7 66.1 66.3 65.09 67.46 70.96 67.1 68.5 68.9
08/02/2019 13:16:32 61.45 63.7 69.46 64.7 66.1 66.3 65.79 66.23 70.96 67.1 68.5 68.9
08/02/2019 13:16:33 63.17 63.72 69.46 64.7 66 66.3 66.27 66.75 70.96 67.1 68.5 68.9
08/02/2019 13:16:34 60.31 62.88 69.46 64.7 66 66.3 64.57 66.2 70.96 67.1 68.5 68.9
08/02/2019 13:16:35 59.87 61.09 69.34 64.7 66 66.3 64.23 64.97 70.85 67.1 68.5 68.9
08/02/2019 13:16:36 64.49 63.56 67.89 64.7 66 66.3 67.04 66.46 70.29 67.1 68.5 68.9
08/02/2019 13:16:37 63.3 63.63 67.44 64.6 66 66.3 66.02 66.33 70.29 67 68.5 68.9
08/02/2019 13:16:38 65.99 65.7 67.44 64.6 66 66.3 69.12 68.58 70.29 67 68.5 68.9
08/02/2019 13:16:39 63.56 65.76 67.44 64.6 66 66.3 66.17 68.5 70.29 67 68.5 68.9
08/02/2019 13:16:40 63.49 64.21 67.44 64.6 66 66.3 66.18 67.04 70.29 67 68.5 68.9
08/02/2019 13:16:41 62.74 64.12 67.44 64.6 66 66.3 65.18 66.79 70.29 67 68.5 68.9
08/02/2019 13:16:42 64.83 64.61 65.76 64.6 66 66.3 67.12 66.88 68.58 67 68.5 68.9
08/02/2019 13:16:43 69.18 68.13 68.13 64.7 66 66.3 71.26 70.4 70.4 67 68.5 68.9
08/02/2019 13:16:44 69.87 69.68 69.68 64.7 66 66.3 71.82 71.58 71.58 67 68.5 68.9
08/02/2019 13:16:45 65.99 69 69.68 64.7 66 66.3 68.27 71.09 71.58 67 68.5 68.9
08/02/2019 13:16:46 69.81 69.07 69.68 64.7 66 66.3 72.57 71.71 71.71 67.1 68.5 68.9
08/02/2019 13:16:47 70.32 70.22 70.22 64.8 66 66.3 71.85 72.37 72.37 67.1 68.5 68.9
08/02/2019 13:16:48 67.92 69.89 70.22 64.8 66 66.3 69.39 71.65 72.37 67.1 68.5 68.9
08/02/2019 13:16:49 74.25 73.29 73.29 64.9 66 66.3 75.33 74.44 74.44 67.2 68.5 68.9
08/02/2019 13:16:50 67.13 72.64 73.29 64.9 66.1 66.3 69.09 73.85 74.44 67.2 68.5 68.9
08/02/2019 13:16:51 64.98 69.93 73.29 64.9 66.1 66.3 66.99 71.41 74.44 67.2 68.5 68.9
08/02/2019 13:16:52 63.9 67.63 73.29 64.9 66.1 66.3 66.55 69.26 74.44 67.2 68.5 68.9
08/02/2019 13:16:53 69.53 68.66 73.29 65 66.1 66.3 71.04 70.28 74.44 67.2 68.5 68.9
08/02/2019 13:16:54 67.38 68.68 73.29 65 66.1 66.3 69.01 70.29 74.44 67.3 68.5 68.9
08/02/2019 13:16:55 62.69 67.94 73.29 65 66.1 66.3 65.57 69.55 74.44 67.3 68.5 68.9
08/02/2019 13:16:56 65.55 65.7 73.29 65 66.1 66.3 68.27 68.36 74.44 67.3 68.5 68.9
08/02/2019 13:16:57 64.54 66.12 73.29 65 66.1 66.3 67.28 68.7 74.44 67.3 68.5 68.9
08/02/2019 13:16:58 67.15 66.57 73.29 65 66.1 66.3 69.73 69.27 74.44 67.3 68.5 68.9
08/02/2019 13:16:59 64.48 66.51 73.29 65 66.1 66.3 67.13 69.26 74.44 67.3 68.5 68.9
08/02/2019 13:17:00 65.78 65.76 73.29 65 66.1 66.3 68.19 68.36 74.44 67.3 68.5 68.9
08/02/2019 13:17:01 66.67 66.61 73.29 65 66.1 66.3 68.61 68.71 74.44 67.3 68.5 68.9
08/02/2019 13:17:02 66.22 67.48 73.29 65 66.1 66.3 68.83 69.46 74.44 67.3 68.5 68.9
08/02/2019 13:17:03 65.78 66.12 73.29 65.1 66.1 66.3 68.56 68.83 74.44 67.3 68.5 68.9
08/02/2019 13:17:04 65.71 66.17 73.29 65.1 66.1 66.3 68.37 68.88 74.44 67.3 68.5 68.9
08/02/2019 13:17:05 62.05 65.97 73.29 65.1 66.1 66.3 65.32 68.48 74.44 67.3 68.5 68.9
08/02/2019 13:17:06 67.33 67.11 73.29 65.1 66.1 66.3 69.88 69.56 74.44 67.3 68.5 68.9
08/02/2019 13:17:07 68.75 68.88 73.29 65.1 66.1 66.3 70.88 70.97 74.44 67.3 68.5 68.9
08/02/2019 13:17:08 65.36 68.12 73.29 65.1 66.1 66.3 68.42 70.5 74.44 67.3 68.5 68.9
08/02/2019 13:17:09 70.21 69.62 73.29 65.1 66.1 66.3 72.38 71.83 74.44 67.4 68.5 68.9
08/02/2019 13:17:10 69.24 70.16 73.29 65.1 66.1 66.3 71.48 72.19 74.44 67.4 68.6 68.9
08/02/2019 13:17:11 62.46 69.22 73.29 65.1 66.1 66.3 65.84 71.51 74.44 67.4 68.5 68.9
08/02/2019 13:17:12 63.97 66.21 73.29 65.1 66.1 66.3 66.86 68.79 74.44 67.4 68.5 68.9
08/02/2019 13:17:13 66.18 66.35 73.29 65.1 66.1 66.3 68.94 69.23 74.44 67.4 68.5 68.9
08/02/2019 13:17:14 64.33 66.54 73.29 65.2 66.1 66.3 67.22 69.06 74.44 67.4 68.5 68.9
08/02/2019 13:17:15 63.29 64.29 73.29 65.1 66.1 66.3 66.45 67.16 74.44 67.4 68.5 68.9
08/02/2019 13:17:16 65.13 64.86 73.29 65.1 66 66.3 67.7 67.54 74.44 67.4 68.5 68.9
08/02/2019 13:17:17 59.41 64.61 73.29 65.1 66 66.3 63.7 67.36 74.44 67.4 68.5 68.9
08/02/2019 13:17:18 66.95 66.26 73.29 65.1 66 66.3 69.88 69.23 74.44 67.4 68.5 68.9
08/02/2019 13:17:19 69.11 68.4 72.64 65.1 66 66.3 71.31 70.84 73.85 67.4 68.5 68.9
08/02/2019 13:17:20 66.09 68 70.16 65.1 66 66.3 68.13 70.45 72.19 67.4 68.5 68.9
08/02/2019 13:17:21 65.37 66.75 70.16 65.1 66 66.3 68.12 69.06 72.19 67.4 68.5 68.9
08/02/2019 13:17:22 66.22 66.79 70.16 65.1 66 66.3 68.34 68.92 72.19 67.4 68.5 68.9
08/02/2019 13:17:23 65.53 66.99 70.16 65.1 66 66.3 68.35 69.24 72.19 67.4 68.5 68.9
08/02/2019 13:17:24 64.41 65.67 70.16 65.1 66 66.3 67.15 68.19 72.19 67.4 68.5 68.9
08/02/2019 13:17:25 62.06 65.2 70.16 65.1 66 66.3 65.64 67.75 72.19 67.4 68.5 68.9
08/02/2019 13:17:26 66.93 65.99 70.16 65.1 66 66.3 68.97 68.27 72.19 67.4 68.5 68.9
08/02/2019 13:17:27 68.22 67.79 70.16 65.1 66 66.3 70.7 70.07 72.19 67.4 68.5 68.9
08/02/2019 13:17:28 64.13 67.25 70.16 65.1 66 66.3 67.79 69.88 72.19 67.4 68.5 68.9
08/02/2019 13:17:29 69.35 68.66 70.16 65.1 66 66.3 71.16 70.98 72.19 67.5 68.5 68.9
08/02/2019 13:17:30 65.87 68.09 70.16 65.1 66 66.3 67.92 70.15 72.19 67.5 68.5 68.9
08/02/2019 13:17:31 64.8 66.96 70.16 65.1 66 66.3 67.88 69.13 72.19 67.5 68.5 68.9
08/02/2019 13:17:32 65.42 67.01 70.16 65.2 66 66.3 68.09 69.36 72.19 67.5 68.5 68.9
08/02/2019 13:17:33 61.84 64.9 70.16 65.1 66 66.3 65.2 67.78 72.19 67.5 68.5 68.9
08/02/2019 13:17:34 65.1 64.54 70.16 65.2 66 66.3 67.7 67.39 72.19 67.5 68.5 68.9
08/02/2019 13:17:35 67.66 66.9 70.16 65.2 66 66.3 69.52 68.95 72.19 67.5 68.5 68.9
08/02/2019 13:17:36 64.59 66.89 70.16 65.2 66 66.3 67.18 68.86 72.19 67.5 68.5 68.9
08/02/2019 13:17:37 66.31 66.34 70.16 65.2 66 66.3 68.24 68.34 72.19 67.5 68.5 68.9
08/02/2019 13:17:38 62.74 65.98 70.16 65.2 66 66.3 65.92 68.09 72.19 67.5 68.5 68.9
08/02/2019 13:17:39 63.6 64.25 70.16 65.2 66 66.3 66.26 67.08 72.19 67.5 68.5 68.9
08/02/2019 13:17:40 65.64 65.15 69.22 65.2 66 66.3 66.88 67 71.51 67.5 68.5 68.9
08/02/2019 13:17:41 67.08 66.65 68.66 65.2 66 66.3 69.31 68.69 70.98 67.5 68.5 68.9
08/02/2019 13:17:42 66.19 67.28 68.66 65.2 66 66.3 68.75 69.3 70.98 67.5 68.5 68.9
08/02/2019 13:17:43 65.85 66.74 68.66 65.2 66 66.3 67.91 68.79 70.98 67.5 68.5 68.9
08/02/2019 13:17:44 62.51 65.76 68.66 65.2 66 66.3 65.91 68.09 70.98 67.5 68.5 68.9
08/02/2019 13:17:45 61.06 63.98 68.66 65.2 66 66.3 63.98 66.76 70.98 67.5 68.5 68.9
08/02/2019 13:17:46 66.33 65.9 68.66 65.2 66 66.3 68.69 68.24 70.98 67.5 68.5 68.9
08/02/2019 13:17:47 71.32 69.76 69.76 65.3 66 66.3 72.52 71.18 71.18 67.6 68.5 68.9
08/02/2019 13:17:48 66.44 69.87 69.87 65.3 66 66.3 68.35 71.21 71.21 67.6 68.5 68.9
08/02/2019 13:17:49 67 67.63 69.87 65.3 66 66.3 69.52 69.77 71.21 67.6 68.5 68.9
08/02/2019 13:17:50 64.82 67.62 69.87 65.3 66 66.3 67.71 69.96 71.21 67.6 68.5 68.9
08/02/2019 13:17:51 63.36 65.95 69.87 65.3 66 66.3 66.19 68.4 71.21 67.6 68.5 68.9
08/02/2019 13:17:52 64.93 64.91 69.87 65.3 66 66.3 67.78 67.66 71.21 67.6 68.5 68.9
08/02/2019 13:17:53 67.08 66.57 69.87 65.4 66 66.3 69.23 68.96 71.21 67.6 68.5 68.9
08/02/2019 13:17:54 61.72 66.13 69.87 65.4 66 66.3 64.85 68.52 71.21 67.6 68.5 68.9
08/02/2019 13:17:55 62.15 64.04 69.87 65.4 66 66.3 65.18 66.69 71.21 67.7 68.5 68.9
08/02/2019 13:17:56 64.62 64.31 69.87 65.4 66 66.3 67.51 67.17 71.21 67.7 68.5 68.9
08/02/2019 13:17:57 65.17 65.01 69.87 65.4 66 66.3 67.67 67.61 71.21 67.7 68.5 68.9
08/02/2019 13:17:58 63.7 64.89 69.87 65.4 66 66.3 65.93 67.52 71.21 67.7 68.5 68.9
08/02/2019 13:17:59 65.58 65.49 69.87 65.4 66 66.3 67.59 67.48 71.21 67.7 68.5 68.9
08/02/2019 13:18:00 64.38 65.79 69.87 65.4 66 66.3 66.85 67.76 71.21 67.7 68.5 68.9
08/02/2019 13:18:01 63.66 64.58 69.87 65.4 65.9 66.3 66.13 66.9 71.21 67.7 68.5 68.9
08/02/2019 13:18:02 64.43 64.66 69.87 65.4 65.9 66.3 67.03 67.12 71.21 67.7 68.4 68.9
08/02/2019 13:18:03 64.39 64.65 69.87 65.4 65.9 66.3 67.76 67.68 71.21 67.7 68.4 68.9
08/02/2019 13:18:04 65.23 65.18 69.87 65.4 65.9 66.3 67.94 68.28 71.21 67.7 68.4 68.9
08/02/2019 13:18:05 66.76 66.25 69.87 65.4 65.9 66.3 68.87 68.58 71.21 67.7 68.4 68.9
08/02/2019 13:18:06 65.46 67.07 69.87 65.4 65.9 66.3 68.83 69.69 71.21 67.7 68.4 68.9
08/02/2019 13:18:07 63.35 65.24 69.87 65.4 65.9 66.3 66.76 68.2 71.21 67.7 68.4 68.9
08/02/2019 13:18:08 64.1 64.64 69.87 65.3 65.9 66.3 66.58 67.54 71.21 67.7 68.4 68.9
08/02/2019 13:18:09 68.6 67.57 69.87 65.2 65.9 66.3 70.5 69.68 71.21 67.6 68.4 68.9
08/02/2019 13:18:10 65.31 67.39 69.87 65.2 65.8 66.3 67.46 69.49 71.21 67.6 68.4 68.9
08/02/2019 13:18:11 65.21 66.89 69.87 65.2 65.8 66.3 67.3 68.85 71.21 67.6 68.4 68.9
08/02/2019 13:18:12 60.13 65.33 69.87 65.2 65.8 66.3 63.34 67.48 71.21 67.6 68.4 68.9
08/02/2019 13:18:13 61.41 62.81 69.87 65.2 65.8 66.3 64.35 65.36 71.21 67.6 68.4 68.9
08/02/2019 13:18:14 58.88 62.13 69.87 65.2 65.8 66.3 68.2 68.13 71.21 67.6 68.4 68.9
08/02/2019 13:18:15 64.14 63.16 69.87 65.2 65.8 66.3 68.04 68.72 71.21 67.6 68.4 68.9
08/02/2019 13:18:16 64.43 64.41 69.87 65.2 65.8 66.3 66.81 67.99 71.21 67.6 68.4 68.9
08/02/2019 13:18:17 63.94 64.06 69.87 65.2 65.8 66.3 66.64 67.24 71.21 67.7 68.4 68.9
08/02/2019 13:18:18 60.21 63.99 67.63 65.2 65.8 66.3 64.08 66.98 69.96 67.7 68.4 68.9
08/02/2019 13:18:19 60.39 61.56 67.62 65.2 65.8 66.3 63.79 64.98 69.96 67.7 68.4 68.9
08/02/2019 13:18:20 61.01 61.56 67.57 65.2 65.8 66.3 64.97 65.14 69.69 67.7 68.3 68.9
08/02/2019 13:18:21 60.14 61.04 67.57 65.2 65.8 66.3 63.14 64.74 69.69 67.7 68.3 68.9
08/02/2019 13:18:22 61.54 61.42 67.57 65.2 65.8 66.3 64.69 64.5 69.69 67.6 68.3 68.9
08/02/2019 13:18:23 60.51 61.19 67.57 65.2 65.8 66.3 64.34 64.53 69.69 67.6 68.3 68.9
08/02/2019 13:18:24 61.35 61.53 67.57 65.2 65.8 66.3 64.3 64.95 69.69 67.6 68.3 68.9
08/02/2019 13:18:25 60.11 61.1 67.57 65.2 65.8 66.3 63.08 64.16 69.69 67.6 68.3 68.9
08/02/2019 13:18:26 63.91 63.46 67.57 65.2 65.8 66.3 66.5 66.12 69.69 67.6 68.3 68.9
08/02/2019 13:18:27 60.44 62.37 67.57 65.2 65.8 66.3 64.1 65.12 69.69 67.6 68.3 68.9
08/02/2019 13:18:28 58.89 61.38 67.57 65.2 65.8 66.3 62.49 64.7 69.69 67.6 68.3 68.9
08/02/2019 13:18:29 62.87 62.25 67.57 65.2 65.8 66.3 65.78 65.25 69.69 67.6 68.3 68.9
08/02/2019 13:18:30 66.29 65.29 67.57 65.2 65.8 66.3 69.42 68.51 69.69 67.7 68.3 68.9
08/02/2019 13:18:31 60.66 65.29 67.57 65.2 65.8 66.3 65.29 68.59 69.69 67.7 68.3 68.9
08/02/2019 13:18:32 69.84 68.28 68.28 65.2 65.8 66.3 71.82 70.49 70.49 67.7 68.3 68.9
08/02/2019 13:18:33 68.12 68.36 68.36 65.3 65.8 66.3 70.31 70.74 70.74 67.7 68.3 68.9
08/02/2019 13:18:34 66.96 68.1 68.36 65.3 65.7 66.3 68.64 70.16 70.74 67.7 68.3 68.9
08/02/2019 13:18:35 65.43 67.55 68.36 65.3 65.7 66.3 68.53 69.48 70.74 67.7 68.3 68.9
08/02/2019 13:18:36 68.43 67.98 68.36 65.3 65.7 66.3 73.97 73.46 73.46 67.8 68.3 69
08/02/2019 13:18:37 66.77 68.25 68.36 65.3 65.7 66.3 70.32 73.54 73.54 67.8 68.3 69
08/02/2019 13:18:38 63.28 67.09 68.36 65.3 65.7 66.3 67.67 71.62 73.54 67.8 68.3 69
08/02/2019 13:18:39 65.04 65.53 68.36 65.3 65.7 66.4 68.14 69.81 73.54 67.8 68.3 69
08/02/2019 13:18:40 67.14 66.81 68.36 65.4 65.7 66.4 69.44 69.43 73.54 67.8 68.3 69
08/02/2019 13:18:41 69.93 69.18 69.18 65.4 65.7 66.4 71.95 71.24 73.54 67.9 68.3 69
08/02/2019 13:18:42 70.49 70.29 70.29 65.4 65.7 66.4 72.03 72.09 73.54 67.9 68.3 69
08/02/2019 13:18:43 69.92 70.21 70.29 65.5 65.7 66.4 71.57 71.84 73.54 67.9 68.3 69
08/02/2019 13:18:44 67.05 70.11 70.29 65.5 65.7 66.4 73.68 73.68 73.68 68 68.3 69
08/02/2019 13:18:45 65.56 68.14 70.29 65.5 65.7 66.4 68.71 73.02 73.68 68 68.3 69
08/02/2019 13:18:46 64.15 67.02 70.29 65.5 65.7 66.4 68.05 71.06 73.68 68 68.3 69
08/02/2019 13:18:47 61.6 65.48 70.29 65.5 65.7 66.4 65.3 69.41 73.68 68 68.3 69
08/02/2019 13:18:48 60.32 63.55 70.29 65.5 65.7 66.4 68.88 68.73 73.68 68 68.3 69
08/02/2019 13:18:49 65.04 64.17 70.29 65.5 65.7 66.4 68.23 68.36 73.68 68 68.2 69
08/02/2019 13:18:50 63.19 64.18 70.29 65.5 65.7 66.4 66.19 68.29 73.68 68 68.2 69
08/02/2019 13:18:51 65.87 65.33 70.29 65.5 65.7 66.4 68.87 68.37 73.68 68 68.2 69
08/02/2019 13:18:52 64.45 65.09 70.29 65.5 65.6 66.4 67.38 68.14 73.68 68 68.2 69
08/02/2019 13:18:53 64.6 64.86 70.29 65.4 65.6 66.4 67.59 67.85 73.68 68 68.2 69
08/02/2019 13:18:54 65.11 65.75 70.29 65.4 65.6 66.4 67.38 68.09 73.68 68 68.2 69
08/02/2019 13:18:55 61.14 64.8 70.29 65.5 65.6 66.4 65.7 67.41 73.68 68 68.2 69
08/02/2019 13:18:56 59.96 62.57 70.29 65.4 65.6 66.4 65.34 66.34 73.68 68 68.2 69
08/02/2019 13:18:57 60.99 61.65 70.29 65.4 65.6 66.4 64.58 66.11 73.68 68 68.1 69
08/02/2019 13:18:58 62.25 62.45 70.29 65.4 65.5 66.4 65.34 65.54 73.68 68 68.1 69
08/02/2019 13:18:59 61.34 62.81 70.29 65.4 65.5 66.4 64.62 65.74 73.68 68 68.1 69
08/02/2019 13:19:00 64.61 63.94 70.29 65.4 65.5 66.4 67.15 66.61 73.68 68 68.1 69
08/02/2019 13:19:01 58.69 63.63 70.29 65.4 65.5 66.4 63.99 66.63 73.68 68 68.1 69
08/02/2019 13:19:02 62.63 62.22 70.29 65.4 65.5 66.4 65.27 65.52 73.68 68 68.1 69
08/02/2019 13:19:03 65.85 65.11 70.29 65.4 65.5 66.4 68.1 67.4 73.68 68 68.1 69
08/02/2019 13:19:04 63.92 65.54 70.29 65.4 65.5 66.4 66.85 67.66 73.68 68 68.1 69
08/02/2019 13:19:05 61.91 64.17 70.29 65.4 65.5 66.4 66.58 67.07 73.68 68 68.1 69
08/02/2019 13:19:06 61.17 63.04 70.29 65.4 65.4 66.4 65.16 66.82 73.68 68 68.1 69
08/02/2019 13:19:07 59.92 61.81 70.29 65.4 65.4 66.4 64.13 65.79 73.68 68 68.1 69
08/02/2019 13:19:08 61.59 61.76 70.29 65.4 65.4 66.4 65.17 65.37 73.68 67.9 68 69
08/02/2019 13:19:09 64.62 64.21 70.29 65.4 65.4 66.4 67.34 66.85 73.68 67.9 68 69
08/02/2019 13:19:10 61.27 63.14 70.29 65.4 65.4 66.4 66.02 66.53 73.68 67.9 68 69
08/02/2019 13:19:11 62.17 62.46 70.29 65.4 65.4 66.4 65.41 66.2 73.68 67.9 68 69
08/02/2019 13:19:12 60.17 62.17 70.21 65.3 65.4 66.4 63.98 65.81 73.68 67.9 68 69
08/02/2019 13:19:13 61.18 61.71 70.11 65.3 65.4 66.4 64.88 65.15 73.68 67.9 68 69
08/02/2019 13:19:14 60.42 61.67 68.14 65.3 65.4 66.4 65.38 65.85 73.02 67.9 68 69
08/02/2019 13:19:15 60.94 60.99 67.02 65.3 65.4 66.4 66.38 66.02 71.06 67.9 68 69
08/02/2019 13:19:16 59.78 60.97 65.75 65.3 65.4 66.4 64.8 65.93 69.41 67.9 68 69
08/02/2019 13:19:17 60.08 60.43 65.75 65.3 65.4 66.4 63.76 65.34 68.73 67.9 68 69
08/02/2019 13:19:18 63.16 62.5 65.75 65.3 65.4 66.4 66.85 66.18 68.37 67.9 68 69
08/02/2019 13:19:19 61.02 62.58 65.75 65.3 65.4 66.4 63.86 66.13 68.37 67.9 68 69
08/02/2019 13:19:20 58.92 61.93 65.75 65.3 65.4 66.4 65.1 65.21 68.37 67.9 68 69
08/02/2019 13:19:21 60.39 60.67 65.75 65.3 65.3 66.4 65.1 65.39 68.14 67.9 68 69
08/02/2019 13:19:22 57.84 60.12 65.75 65.2 65.3 66.4 62.45 65.04 68.09 67.9 68 69
08/02/2019 13:19:23 62.92 62.49 65.75 65.2 65.3 66.4 65.75 65.62 68.09 67.9 68 69
08/02/2019 13:19:24 63.07 63.41 65.54 65.3 65.3 66.4 67.86 67.23 67.66 67.9 68 69
08/02/2019 13:19:25 65.52 65.03 65.54 65.2 65.3 66.4 68.91 68.64 68.64 67.9 68 69
08/02/2019 13:19:26 63.8 64.45 65.54 65.2 65.3 66.4 67.52 68.26 68.64 67.9 68 69
08/02/2019 13:19:27 64.31 64.67 65.54 65.2 65.3 66.4 66.98 67.57 68.64 67.9 68 69
08/02/2019 13:19:28 72.62 71.69 71.69 65.3 65.3 66.4 73.33 72.38 72.38 67.9 68 69
08/02/2019 13:19:29 66.23 71.03 71.69 65.3 65.3 66.4 68.72 71.91 72.38 67.9 68 69
08/02/2019 13:19:30 56.67 68.72 71.69 65.3 65.3 66.4 64 70.15 72.38 67.9 68 69
08/02/2019 13:19:31 58.72 64.9 71.69 65.3 65.3 66.4 63.68 67.29 72.38 67.9 68 69
08/02/2019 13:19:32 56.91 62.1 71.69 65.3 65.3 66.4 72.35 72.1 72.38 67.9 68 69
08/02/2019 13:19:33 60.76 60.97 71.69 65.3 65.3 66.4 68.4 72.34 72.38 67.9 68 69
08/02/2019 13:19:34 64.14 63.37 71.69 65.3 65.3 66.4 67.38 70.01 72.38 67.9 68 69
08/02/2019 13:19:35 61.76 63.21 71.69 65.3 65.3 66.4 65.78 68.51 72.38 67.9 68 69
08/02/2019 13:19:36 58.64 61.92 71.69 65.3 65.3 66.4 62.9 66.82 72.38 67.9 68 69
08/02/2019 13:19:37 61.42 61.16 71.69 65.3 65.3 66.4 64.95 65.09 72.38 67.9 68 69
08/02/2019 13:19:38 60.51 61.28 71.69 65.3 65.3 66.4 64.6 65.12 72.38 67.9 67.9 69
08/02/2019 13:19:39 58.44 60.59 71.69 65.3 65.3 66.4 63.64 64.9 72.38 67.9 67.9 69
08/02/2019 13:19:40 57.87 59.12 71.69 65.3 65.3 66.4 64.17 64.39 72.38 67.9 67.9 69
08/02/2019 13:19:41 62.59 61.8 71.69 65.3 65.3 66.4 65.72 65.51 72.38 67.9 67.9 69
08/02/2019 13:19:42 61.54 61.87 71.69 65.3 65.2 66.4 64.68 65.5 72.38 67.9 67.9 69
08/02/2019 13:19:43 63.43 62.93 71.69 65.3 65.2 66.4 65.47 65.55 72.38 67.9 67.9 69
08/02/2019 13:19:44 68.84 67.84 71.69 65.3 65.2 66.4 74.6 73.3 73.3 68 67.9 69
08/02/2019 13:19:45 61.4 67.84 71.69 65.3 65.2 66.4 66.19 73.26 73.3 68 67.9 69
08/02/2019 13:19:46 61.59 64.85 71.69 65.3 65.2 66.4 65.35 70.11 73.3 68 67.9 69
08/02/2019 13:19:47 59.26 63.08 71.69 65.3 65.2 66.4 64.18 67.71 73.3 68 67.9 69
08/02/2019 13:19:48 58.78 61.13 71.69 65.3 65.2 66.4 63.49 65.85 73.3 68 67.9 69
08/02/2019 13:19:49 61.32 61.03 71.69 65.3 65.2 66.4 65.79 65.53 73.3 68 67.9 69
08/02/2019 13:19:50 60.83 61.21 71.69 65.3 65.2 66.4 65.61 65.82 73.3 68 67.9 69
08/02/2019 13:19:51 64.62 64.14 71.69 65.3 65.2 66.4 67.66 67.64 73.3 68 67.9 69
08/02/2019 13:19:52 61.74 63.32 71.69 65.3 65.2 66.4 65.09 66.71 73.3 68 67.9 69
08/02/2019 13:19:53 63.22 63.23 71.69 65.3 65.2 66.4 66.35 66.51 73.3 68 67.9 69
08/02/2019 13:19:54 62.84 63.63 71.69 65.3 65.2 66.4 66.85 66.88 73.3 68 67.9 69
08/02/2019 13:19:55 60.93 62.65 71.69 65.3 65.2 66.4 64.99 66.54 73.3 68 67.9 69
08/02/2019 13:19:56 60.57 61.62 71.69 65.3 65.2 66.4 63.97 65.58 73.3 68 67.9 69
08/02/2019 13:19:57 59.84 61.03 71.69 65.3 65.2 66.4 64.26 64.79 73.3 68 67.9 69
08/02/2019 13:19:58 58.79 60.47 71.03 65.3 65.2 66.4 63.23 64.32 73.3 68 67.8 69
08/02/2019 13:19:59 61.69 61.4 68.72 65.3 65.1 66.4 66.12 65.54 73.3 68 67.8 69
08/02/2019 13:20:00 61.85 61.7 67.84 65.3 65.1 66.4 65.84 65.8 73.3 68 67.8 69
08/02/2019 13:20:01 61.75 62.24 67.84 65.3 65.1 66.4 65.17 65.93 73.3 68 67.8 69
08/02/2019 13:20:02 58.4 61.61 67.84 65.2 65.1 66.4 62.02 65.31 73.3 68 67.8 69
08/02/2019 13:20:03 60.62 60.6 67.84 65.3 65.1 66.4 63.62 63.85 73.3 68 67.8 69
08/02/2019 13:20:04 66.26 64.87 67.84 65.3 65.1 66.4 68.58 67.3 73.3 68 67.8 69
08/02/2019 13:20:05 61.76 64.88 67.84 65.3 65.1 66.4 64.93 67.35 73.3 68 67.8 69
08/02/2019 13:20:06 59.23 63.03 67.84 65.3 65.1 66.4 62.88 65.87 73.3 68 67.8 69
08/02/2019 13:20:07 56.28 60.87 67.84 65.3 65.1 66.4 61.06 64.06 73.3 68 67.8 69
08/02/2019 13:20:08 57.67 58.56 67.84 65.2 65.1 66.4 62.06 62.55 73.3 68 67.8 69
08/02/2019 13:20:09 63.69 62.38 67.84 65.2 65.1 66.4 66.15 65.12 73.3 68 67.8 69
08/02/2019 13:20:10 59.68 62.25 67.84 65.2 65.1 66.4 63.34 65.12 73.3 68 67.8 69
08/02/2019 13:20:11 59.83 61.47 67.84 65.2 65.1 66.4 62.59 64.4 73.3 67.9 67.8 69
08/02/2019 13:20:12 58.56 60.24 67.84 65.2 65.1 66.4 61.49 63.21 73.3 67.9 67.8 69
08/02/2019 13:20:13 61.09 61.01 67.84 65.2 65.1 66.4 63.24 63.1 73.3 67.9 67.8 69
08/02/2019 13:20:14 57.45 60.6 67.84 65.2 65.1 66.4 62.54 62.97 73.26 67.9 67.8 69
08/02/2019 13:20:15 56.42 58.79 64.88 65.2 65.1 66.4 61.41 62.73 70.11 67.9 67.8 69
08/02/2019 13:20:16 59.86 59.38 64.88 65.2 65 66.4 63.77 63.38 67.71 67.9 67.8 69
08/02/2019 13:20:17 59.03 59.54 64.88 65.2 65 66.3 63.94 64.11 67.64 67.9 67.8 69
08/02/2019 13:20:18 63.99 62.65 64.88 65.1 65 66.3 66.6 66.04 67.64 67.9 67.8 69
08/02/2019 13:20:19 60.2 62.73 64.88 65.1 65 66.3 63.05 65.64 67.64 67.9 67.8 69
08/02/2019 13:20:20 57.54 60.95 64.88 65.1 65 66.3 61.28 64.05 67.64 67.9 67.8 69
08/02/2019 13:20:21 60.48 60.76 64.88 65.1 65 66.3 63.28 63.44 67.35 67.9 67.7 69
08/02/2019 13:20:22 62.76 62.7 64.88 65.1 65 66.3 64.71 64.64 67.35 67.9 67.7 69
08/02/2019 13:20:23 62.46 63.48 64.88 65.1 65 66.3 64.71 65.15 67.35 67.9 67.7 69
08/02/2019 13:20:24 60.66 62.18 64.88 65.1 65 66.3 65.02 65.22 67.35 67.8 67.7 69
08/02/2019 13:20:25 57.01 61.17 64.88 65.1 65 66.3 67.56 67.25 67.35 67.8 67.7 69
08/02/2019 13:20:26 58.48 59.12 64.88 65.1 65 66.3 63.94 66.46 67.35 67.8 67.7 69
08/02/2019 13:20:27 58.35 59 64.88 65.1 65 66.3 63.63 65.28 67.35 67.8 67.7 69
08/02/2019 13:20:28 57.34 58.7 64.88 65.1 64.9 66.3 62.25 64.35 67.35 67.8 67.7 69
08/02/2019 13:20:29 55.15 57.84 64.88 65 64.9 66.3 63.65 63.93 67.35 67.8 67.7 69
08/02/2019 13:20:30 57.34 57.1 64.88 65 64.9 66.3 62.52 63.43 67.35 67.8 67.7 69
08/02/2019 13:20:31 57.4 57.45 64.88 65 64.9 66.3 62.31 62.7 67.35 67.8 67.6 69
08/02/2019 13:20:32 59.88 59.28 64.88 65 64.9 66.3 64.05 63.76 67.35 67.7 67.6 69
08/02/2019 13:20:33 58.74 60.01 64.88 64.9 64.9 66.3 64.61 64.31 67.35 67.7 67.6 69
08/02/2019 13:20:34 60.87 60.47 64.88 64.9 64.9 66.3 66.03 65.62 67.35 67.7 67.6 69
08/02/2019 13:20:35 55.49 59.83 63.48 64.9 64.8 66.3 61.68 65.27 67.25 67.7 67.6 69
08/02/2019 13:20:36 62.88 62.29 63.48 64.8 64.8 66.3 67.33 66.8 67.25 67.7 67.6 69
08/02/2019 13:20:37 61.14 62.18 63.48 64.8 64.8 66.3 65.02 66.45 67.25 67.6 67.6 69
08/02/2019 13:20:38 63.03 63.2 63.48 64.8 64.8 66.3 66.53 66.32 67.25 67.6 67.6 69
08/02/2019 13:20:39 62.11 63.21 63.48 64.8 64.8 66.3 66.79 67.42 67.42 67.6 67.5 69
08/02/2019 13:20:40 60.72 62.08 63.48 64.8 64.8 66.3 64.62 66.41 67.42 67.6 67.5 69
08/02/2019 13:20:41 64.82 64.72 64.72 64.8 64.8 66.3 66.25 66.58 67.42 67.6 67.5 69
08/02/2019 13:20:42 55.05 63.31 64.72 64.8 64.8 66.3 61.39 65.57 67.42 67.6 67.5 69
08/02/2019 13:20:43 54.13 60.01 64.72 64.8 64.8 66.3 64.18 63.97 67.42 67.6 67.5 69
08/02/2019 13:20:44 55.87 57.33 64.72 64.8 64.8 66.3 62.48 63.92 67.42 67.6 67.5 69
08/02/2019 13:20:45 60.99 59.78 64.72 64.8 64.7 66.3 63.93 64.11 67.42 67.6 67.5 69
08/02/2019 13:20:46 58.67 59.36 64.72 64.8 64.7 66.3 64.04 63.89 67.42 67.6 67.5 69
08/02/2019 13:20:47 57.95 59.36 64.72 64.8 64.7 66.3 68.03 67.71 67.71 67.6 67.5 69
08/02/2019 13:20:48 59.94 59.98 64.72 64.7 64.7 66.3 65.59 67.61 67.71 67.6 67.5 69
08/02/2019 13:20:49 61.21 61.33 64.72 64.7 64.7 66.3 64.53 66.6 67.71 67.6 67.5 69
08/02/2019 13:20:50 59.59 60.58 64.72 64.7 64.7 66.3 62.35 65.22 67.71 67.5 67.5 69
08/02/2019 13:20:51 59.24 60.2 64.72 64.7 64.7 66.3 62.3 63.71 67.71 67.5 67.5 69
08/02/2019 13:20:52 57.39 59.57 64.72 64.7 64.7 66.3 61.97 62.94 67.71 67.5 67.5 69
08/02/2019 13:20:53 59.14 58.88 64.72 64.6 64.7 66.3 65.72 64.74 67.71 67.5 67.5 69
08/02/2019 13:20:54 59.36 59.31 64.72 64.6 64.7 66.3 62.76 64.73 67.71 67.5 67.4 69
08/02/2019 13:20:55 59.84 59.81 64.72 64.6 64.7 66.3 63.02 63.61 67.71 67.5 67.4 69
08/02/2019 13:20:56 61.24 61.42 64.72 64.6 64.7 66.3 64.92 64.73 67.71 67.5 67.4 69
08/02/2019 13:20:57 59.43 61.98 64.72 64.6 64.6 66.3 62.76 65 67.71 67.5 67.4 69
08/02/2019 13:20:58 57.71 59.8 64.72 64.6 64.6 66.3 64.09 64.11 67.71 67.5 67.4 69
08/02/2019 13:20:59 61.75 61.27 64.72 64.5 64.6 66.3 65.21 65.22 67.71 67.4 67.4 69
08/02/2019 13:21:00 54.28 60.39 64.72 64.4 64.6 66.3 60.3 64.49 67.71 67.4 67.4 68.9
08/02/2019 13:21:01 61.37 60.4 64.72 64.4 64.6 66.3 64.36 63.83 67.71 67.4 67.4 68.9
08/02/2019 13:21:02 59.62 60.44 64.72 64.4 64.6 66.3 64.16 64.26 67.71 67.4 67.4 68.9
08/02/2019 13:21:03 63.16 62.47 64.72 64.4 64.6 66.3 66.89 66.16 67.71 67.4 67.4 68.9
08/02/2019 13:21:04 61.82 63.01 64.72 64.4 64.6 66.3 64.93 66.3 67.71 67.3 67.4 68.9
08/02/2019 13:21:05 58.91 61.81 64.72 64.3 64.6 66.3 63.01 65.23 67.71 67.3 67.4 68.9
08/02/2019 13:21:06 63.26 62.54 64.72 64.3 64.6 66.3 66.78 66.23 67.71 67.3 67.4 68.9
08/02/2019 13:21:07 57.25 62.16 64.72 64.3 64.6 66.3 62.47 65.94 67.71 67.3 67.4 68.9
08/02/2019 13:21:08 62.74 62.22 64.72 64.3 64.6 66.3 66.74 65.99 67.71 67.3 67.4 68.9
08/02/2019 13:21:09 61.08 62.58 64.72 64.3 64.6 66.3 65.03 66.2 67.71 67.3 67.4 68.9
08/02/2019 13:21:10 59.97 61.67 64.72 64.3 64.6 66.3 66.14 66.45 67.71 67.3 67.3 68.9
08/02/2019 13:21:11 61.13 61.03 63.31 64.3 64.6 66.3 72.36 71.31 71.31 67.3 67.4 69
08/02/2019 13:21:12 61.77 62.19 63.01 64.3 64.6 66.3 65.74 69.95 71.31 67.3 67.4 69
08/02/2019 13:21:13 58.29 61.12 63.01 64.3 64.6 66.3 64.43 67.78 71.31 67.3 67.4 69
08/02/2019 13:21:14 58.46 60.21 63.01 64.3 64.6 66.3 63.34 66.16 71.31 67.3 67.4 69
08/02/2019 13:21:15 59.7 59.45 63.01 64.3 64.6 66.3 64.55 64.68 71.31 67.3 67.3 69
08/02/2019 13:21:16 60.36 60.26 63.01 64.3 64.5 66.3 64.17 64.62 71.31 67.3 67.3 69
08/02/2019 13:21:17 58.75 60.36 63.01 64.2 64.5 66.3 63.08 64.47 71.31 67.3 67.3 69
08/02/2019 13:21:18 56.12 59 63.01 64.2 64.5 66.3 63.7 64.1 71.31 67.3 67.3 69
08/02/2019 13:21:19 62.01 61.17 63.01 64.2 64.5 66.3 65.19 64.81 71.31 67.3 67.3 69
08/02/2019 13:21:20 65.36 65.04 65.04 64.2 64.5 66.3 66.93 66.76 71.31 67.3 67.3 69
08/02/2019 13:21:21 60.87 64.28 65.04 64.2 64.5 66.3 64.19 66.34 71.31 67.3 67.3 69
08/02/2019 13:21:22 56.04 62.5 65.04 64.2 64.5 66.3 63.65 65.12 71.31 67.3 67.3 69
08/02/2019 13:21:23 61.53 60.92 65.04 64.2 64.5 66.3 65.06 64.87 71.31 67.3 67.3 69
08/02/2019 13:21:24 58.18 60.88 65.04 64.2 64.5 66.3 62.07 64.82 71.31 67.3 67.3 69
08/02/2019 13:21:25 59.37 59.67 65.04 64.2 64.5 66.3 63.67 63.72 71.31 67.3 67.3 69
08/02/2019 13:21:26 58.02 59.95 65.04 64.2 64.5 66.3 62.99 64.01 71.31 67.3 67.3 69
08/02/2019 13:21:27 59.32 59.22 65.04 64.2 64.5 66.3 64.55 64.2 71.31 67.2 67.3 69
08/02/2019 13:21:28 57.54 58.9 65.04 64.2 64.5 66.3 63.16 64.22 71.31 67.2 67.3 69
08/02/2019 13:21:29 58.47 58.56 65.04 64.2 64.5 66.3 62.99 63.62 71.31 67.2 67.3 68.9
08/02/2019 13:21:30 57.69 58.68 65.04 64.2 64.4 66.3 61.56 63.2 71.31 67.2 67.3 68.9
08/02/2019 13:21:31 60.67 60.03 65.04 64.2 64.4 66.3 63.74 63.47 71.31 67.2 67.2 68.9
08/02/2019 13:21:32 60.25 60.58 65.04 64.2 64.3 66.3 65.18 64.54 71.31 67.2 67.2 68.9
08/02/2019 13:21:33 59.87 60.73 65.04 64.2 64.3 66.3 64.02 64.88 71.31 67.2 67.2 68.9
08/02/2019 13:21:34 54.09 59.52 65.04 64.2 64.3 66.3 58.94 63.89 71.31 67.2 67.2 68.9
08/02/2019 13:21:35 51.36 56.88 65.04 64.2 64.3 66.3 59.41 61.4 71.31 67.2 67.2 68.9
08/02/2019 13:21:36 51.1 54.15 65.04 64.1 64.3 66.3 58.53 60.19 71.31 67.2 67.2 68.9
08/02/2019 13:21:37 53.66 53.77 65.04 64.1 64.3 66.3 60.8 60.52 71.31 67.2 67.1 68.9
08/02/2019 13:21:38 56.58 55.66 65.04 64.1 64.3 66.3 60.32 60.72 71.31 67.2 67.1 68.9
08/02/2019 13:21:39 52.81 55.5 65.04 64.1 64.3 66.3 58.73 60.28 71.31 67.2 67.1 68.9
08/02/2019 13:21:40 50.6 53.99 65.04 64.1 64.3 66.3 57.97 59.38 71.31 67.1 67.1 68.9
08/02/2019 13:21:41 54.44 54.26 65.04 64.1 64.3 66.3 61.57 61.44 69.95 67.1 67.1 68.9
08/02/2019 13:21:42 56.62 56.3 65.04 64.1 64.3 66.3 61.11 61.83 67.78 67.1 67.1 68.9
08/02/2019 13:21:43 57.69 57.07 65.04 64 64.3 66.3 64.72 63.86 66.76 67.1 67.1 68.9
08/02/2019 13:21:44 56.72 57.22 65.04 64 64.2 66.3 62.48 63.39 66.76 67.1 67.1 68.9
08/02/2019 13:21:45 55.81 57.3 65.04 63.9 64.2 66.3 63.56 63.73 66.76 67.1 67.1 68.9
08/02/2019 13:21:46 56.1 56.32 65.04 63.9 64.2 66.3 64.23 64.39 66.76 67 67.1 68.9
08/02/2019 13:21:47 54.4 56.15 65.04 63.8 64.2 66.3 63.63 64.23 66.76 67 67.1 68.9
08/02/2019 13:21:48 57.37 57.14 65.04 63.8 64.2 66.3 63.18 64.32 66.76 67 67.1 68.9
08/02/2019 13:21:49 60.34 59.47 65.04 63.6 64.2 66.3 65.68 64.88 66.76 66.9 67.1 68.9
08/02/2019 13:21:50 59.35 60.48 64.28 63.6 64.2 66.3 65.54 65.99 66.34 66.8 67.1 68.9
08/02/2019 13:21:51 58.68 59.31 62.5 63.6 64.2 66.3 64.5 65.05 65.99 66.8 67.1 68.9
08/02/2019 13:21:52 61.28 60.65 60.92 63.6 64.2 66.3 66.69 66.2 66.2 66.8 67.1 68.9
08/02/2019 13:21:53 59.99 60.59 60.88 63.5 64.2 66.3 65.71 66.51 66.51 66.8 67.1 68.9
08/02/2019 13:21:54 58.64 60.46 60.73 63.5 64.2 66.3 64.2 66.09 66.51 66.8 67.1 68.9
08/02/2019 13:21:55 60.43 60.49 60.73 63.5 64.2 66.3 66.13 66.34 66.51 66.8 67.1 68.9
08/02/2019 13:21:56 56.69 59.7 60.73 63.5 64.2 66.3 64.28 65.63 66.51 66.8 67.1 68.9
08/02/2019 13:21:57 60.53 60.04 60.73 63.5 64.2 66.3 65.92 65.83 66.51 66.8 67.1 68.9
08/02/2019 13:21:58 61.4 61.03 61.03 63.4 64.2 66.3 65.95 65.93 66.51 66.8 67.1 68.9
08/02/2019 13:21:59 66.41 65.85 65.85 63.5 64.2 66.3 69.2 68.71 68.71 66.8 67.1 68.9
08/02/2019 13:22:00 59.49 64.77 65.85 63.4 64.2 66.3 64.7 68.13 68.71 66.8 67.1 68.9
08/02/2019 13:22:01 60.98 62.28 65.85 63.4 64.2 66.3 65.5 66.63 68.71 66.8 67.1 68.9
08/02/2019 13:22:02 57.6 61.54 65.85 63.4 64.2 66.3 64.61 65.83 68.71 66.7 67.1 68.9
08/02/2019 13:22:03 62.57 62.58 65.85 63.4 64.2 66.3 65.86 66.16 68.71 66.7 67.1 68.9
08/02/2019 13:22:04 60.17 61.95 65.85 63.4 64.1 66.3 66.95 66.7 68.71 66.7 67.1 68.9
08/02/2019 13:22:05 58.81 60.82 65.85 63.4 64.1 66.3 64.63 66.67 68.71 66.7 67.1 68.9
08/02/2019 13:22:06 60.6 60.74 65.85 63.3 64.1 66.3 65.44 65.99 68.71 66.7 67.1 68.9
08/02/2019 13:22:07 53.54 60.25 65.85 63.3 64.1 66.3 63.68 66.01 68.71 66.7 67.1 68.9
08/02/2019 13:22:08 55.52 57.2 65.85 63.3 64.1 66.3 64.05 64.59 68.71 66.7 67 68.9
08/02/2019 13:22:09 63.14 62.47 65.85 63.2 64.1 66.3 67.91 67.54 68.71 66.6 67 68.9
08/02/2019 13:22:10 59.78 63.12 65.85 63.1 64.1 66.3 65.29 67.77 68.71 66.6 67 68.9
08/02/2019 13:22:11 56.59 60.22 65.85 63.1 64.1 66.3 67.79 67.68 68.71 66.6 67 68.9
08/02/2019 13:22:12 55.12 58.26 65.85 63.1 64.1 66.3 62.64 66.77 68.71 66.6 67 68.9
08/02/2019 13:22:13 57.08 57.38 65.85 63.1 64.1 66.3 71.56 70.47 70.47 66.6 67.1 68.9
08/02/2019 13:22:14 63.26 62.45 65.85 63.1 64.1 66.3 67.75 69.35 70.47 66.6 67.1 68.9
08/02/2019 13:22:15 55.66 61.65 65.85 63.1 64.1 66.3 64.36 68.13 70.47 66.6 67.1 68.9
08/02/2019 13:22:16 55.72 58.92 65.85 63.1 64.1 66.3 64.8 66.23 70.47 66.6 67.1 68.9
08/02/2019 13:22:17 54.42 57.1 65.85 63 64.1 66.3 62.85 65.53 70.47 66.6 67.1 68.9
08/02/2019 13:22:18 58.6 57.97 65.85 63 64.1 66.3 64.19 64.47 70.47 66.6 67.1 68.9
08/02/2019 13:22:19 56.61 58.04 65.85 63 64.1 66.3 64.15 65.46 70.47 66.5 67.1 68.9
08/02/2019 13:22:20 60.81 59.91 65.85 62.9 64.1 66.3 65 64.63 70.47 66.5 67 68.9
08/02/2019 13:22:21 56.68 59.95 65.85 62.9 64.1 66.3 64.49 64.94 70.47 66.5 67 68.9
08/02/2019 13:22:22 59.06 58.96 65.85 62.9 64.1 66.3 64.09 64.73 70.47 66.5 67 68.9
08/02/2019 13:22:23 58.66 59.44 65.85 62.9 64.1 66.3 64.31 64.77 70.47 66.5 67 68.9
08/02/2019 13:22:24 56.3 58.36 65.85 62.9 64.1 66.3 64.32 65.08 70.47 66.5 67 68.9
08/02/2019 13:22:25 56.07 57.56 65.85 62.8 64.1 66.3 63.94 64.72 70.47 66.5 67 68.9
08/02/2019 13:22:26 56.67 56.91 65.85 62.8 64.1 66.3 63.72 64.29 70.47 66.5 67 68.9
08/02/2019 13:22:27 60.48 59.55 65.85 62.8 64.1 66.3 65.16 64.79 70.47 66.4 67 68.9
08/02/2019 13:22:28 61.01 60.82 65.85 62.8 64.1 66.3 65.99 65.78 70.47 66.4 67 68.9
08/02/2019 13:22:29 64.62 64.03 64.77 62.7 64.1 66.3 66.46 66.42 70.47 66.4 67 68.9
08/02/2019 13:22:30 67.3 67.2 67.2 62.7 64.1 66.3 70.49 70.3 70.47 66.4 67 68.9
08/02/2019 13:22:31 64.57 67.35 67.35 62.7 64.1 66.3 66.18 70.43 70.47 66.4 67 68.9
08/02/2019 13:22:32 56.43 65.48 67.35 62.7 64.1 66.3 62.57 67.9 70.47 66.4 67 68.9
08/02/2019 13:22:33 56.33 62.05 67.35 62.7 64.1 66.3 64.63 65.5 70.47 66.4 67 68.9
08/02/2019 13:22:34 57.61 59.39 67.35 62.7 64.1 66.3 63.96 64.93 70.47 66.4 67 68.9
08/02/2019 13:22:35 55.36 58.34 67.35 62.6 64.1 66.3 63.89 64.55 70.47 66.4 67 68.9
08/02/2019 13:22:36 55.85 56.76 67.35 62.6 64.1 66.3 64.14 64.78 70.47 66.3 67 68.9
08/02/2019 13:22:37 63.09 62.63 67.35 62.6 64.1 66.3 65.81 65.89 70.47 66.3 67 68.9
08/02/2019 13:22:38 57.6 62.74 67.35 62.6 64.1 66.3 65.11 66.32 70.47 66.3 67 68.9
08/02/2019 13:22:39 56.49 59.89 67.35 62.6 64.1 66.3 63.6 65.13 70.47 66.3 67 68.9
08/02/2019 13:22:40 63.45 62.85 67.35 62.6 64.1 66.3 67.55 66.97 70.47 66.3 67 68.9
08/02/2019 13:22:41 63.03 63.43 67.35 62.5 64.1 66.3 70.68 70.55 70.55 66.3 67 68.9
08/02/2019 13:22:42 62.71 63.49 67.35 62.5 64.1 66.3 65.89 69.82 70.55 66.3 67.1 68.9
08/02/2019 13:22:43 60.31 64.01 67.35 62.5 64.1 66.3 64.51 68.17 70.55 66.3 67.1 68.9
08/02/2019 13:22:44 61.34 61.96 67.35 62.5 64.1 66.3 66.52 66.78 70.55 66.3 67.1 68.9
08/02/2019 13:22:45 62.44 62.34 67.35 62.5 64.1 66.3 66.3 66.38 70.55 66.3 67 68.9
08/02/2019 13:22:46 59.06 62.34 67.35 62.5 64.1 66.3 64.53 66.22 70.55 66.3 67 68.9
08/02/2019 13:22:47 66.85 66.56 67.35 62.4 64.1 66.3 80.69 79.89 79.89 66.6 67.2 68.9
08/02/2019 13:22:48 66.57 66.87 67.35 62.4 64.1 66.3 69.61 78.72 79.89 66.6 67.2 68.9
08/02/2019 13:22:49 63.24 66.11 67.35 62.4 64.1 66.3 66.2 75.3 79.89 66.6 67.2 68.9
08/02/2019 13:22:50 58.36 64.61 67.35 62.3 64.1 66.3 65.11 71.86 79.89 66.6 67.2 68.9
08/02/2019 13:22:51 63.96 64.57 67.35 62.4 64.1 66.3 65.98 68.86 79.89 66.6 67.2 68.9
08/02/2019 13:22:52 58.93 62.45 67.35 62.3 64.1 66.3 65.28 67 79.89 66.6 67.2 68.9
08/02/2019 13:22:53 60.5 60.82 67.35 62.3 64.1 66.3 65.35 66.13 79.89 66.6 67.2 68.9
08/02/2019 13:22:54 66.17 65.09 67.35 62.3 64.1 66.3 68.11 67.71 79.89 66.6 67.2 68.9
08/02/2019 13:22:55 56.89 64.6 67.35 62.3 64.1 66.3 63.06 67.39 79.89 66.6 67.2 68.9
08/02/2019 13:22:56 59.24 61.35 67.35 62.3 64.1 66.3 64.58 65.59 79.89 66.6 67.2 68.9
08/02/2019 13:22:57 61.59 61.85 67.35 62.3 64.1 66.3 65.68 65.62 79.89 66.6 67.2 68.9
08/02/2019 13:22:58 60.31 61.6 67.35 62.3 64.1 66.3 65.87 66.14 79.89 66.6 67.2 68.9
08/02/2019 13:22:59 61.42 62.3 67.35 62.2 64.1 66.3 66.47 66.58 79.89 66.6 67.2 68.9
08/02/2019 13:23:00 59.18 61.19 67.35 62.2 64.1 66.3 64.58 66.48 79.89 66.6 67.2 68.9
08/02/2019 13:23:01 54.59 60.49 66.87 62.2 64.1 66.3 62.26 65.83 79.89 66.6 67.2 68.9
08/02/2019 13:23:02 56.69 57.74 66.87 62.2 64 66.3 64.02 65.03 79.89 66.6 67.2 68.9
08/02/2019 13:23:03 65.65 63.82 66.87 62.2 64.1 66.3 67.91 66.68 79.89 66.6 67.2 68.9
08/02/2019 13:23:04 64.4 65.36 66.87 62.2 64.1 66.3 67.46 67.9 79.89 66.6 67.2 68.9
08/02/2019 13:23:05 62.39 63.81 66.87 62.2 64.1 66.3 66.15 66.95 79.89 66.5 67.2 68.9
08/02/2019 13:23:06 63.16 63.59 66.87 62.2 64.1 66.3 65.72 66.51 79.89 66.5 67.2 68.9
08/02/2019 13:23:07 61 63.2 66.87 62.1 64.1 66.3 65.85 66.51 79.89 66.5 67.2 68.9
08/02/2019 13:23:08 60.1 62.02 66.87 62.1 64.1 66.3 64.84 66.23 79.89 66.5 67.2 68.9
08/02/2019 13:23:09 64.75 63.65 66.87 62.1 64.1 66.3 67.35 66.63 79.89 66.5 67.2 68.9
08/02/2019 13:23:10 70.13 68.96 68.96 62.2 64.1 66.3 71.32 70.36 79.89 66.5 67.2 68.9
08/02/2019 13:23:11 65.32 68.49 68.96 62.2 64.1 66.3 67.67 70.11 79.89 66.5 67.2 68.9
08/02/2019 13:23:12 56.32 66.4 68.96 62.2 64.1 66.3 63.54 68.32 79.89 66.5 67.2 68.9
08/02/2019 13:23:13 64.25 65.04 68.96 62.2 64.1 66.3 68.23 68.26 79.89 66.5 67.2 68.9
08/02/2019 13:23:14 61.23 63.76 68.96 62.2 64.1 66.3 65.42 67.74 79.89 66.5 67.2 68.9
08/02/2019 13:23:15 56.14 62.03 68.96 62.2 64.1 66.3 63.87 66.35 79.89 66.5 67.2 68.9
08/02/2019 13:23:16 60.48 60.25 68.96 62.1 64.1 66.3 65.91 65.84 79.89 66.5 67.2 68.9
08/02/2019 13:23:17 60.2 60.37 68.96 62.1 64.1 66.3 65.26 65.82 78.72 66.5 67.2 68.9
08/02/2019 13:23:18 63.89 63.49 68.96 62.1 64.1 66.3 66.55 66.52 75.3 66.5 67.2 68.9
08/02/2019 13:23:19 60.03 63.58 68.96 62.1 64.1 66.3 65.63 67.07 71.86 66.5 67.2 68.9
08/02/2019 13:23:20 65.37 64.6 68.96 62.2 64.1 66.3 67.91 67.65 70.36 66.5 67.2 68.9
08/02/2019 13:23:21 59.21 63.74 68.96 62.2 64.1 66.3 64.84 66.97 70.36 66.5 67.2 68.9
08/02/2019 13:23:22 59.77 61.61 68.96 62.1 64 66.3 65.4 65.92 70.36 66.5 67.2 68.9
08/02/2019 13:23:23 62.19 61.86 68.96 62.2 64 66.3 66.92 66.58 70.36 66.5 67.2 68.9
08/02/2019 13:23:24 60.16 61.66 68.96 62.2 64 66.3 64.89 66.36 70.36 66.6 67.2 68.9
08/02/2019 13:23:25 57.74 60.56 68.96 62.1 64 66.3 63.89 65.59 70.36 66.6 67.2 68.9
08/02/2019 13:23:26 61.23 61.03 68.96 62.1 64 66.3 65.77 66.02 70.36 66.5 67.2 68.9
08/02/2019 13:23:27 60.57 61.31 68.96 62.1 64 66.3 65.21 65.88 70.36 66.6 67.2 68.9
08/02/2019 13:23:28 59.84 61.32 68.96 62.1 64 66.3 64.87 65.63 70.36 66.6 67.2 68.9
08/02/2019 13:23:29 59.17 59.67 68.96 62.1 64 66.3 63.85 64.7 70.36 66.6 67.2 68.9
08/02/2019 13:23:30 61.77 61.63 68.96 62.1 64 66.3 65.79 65.65 70.36 66.5 67.2 68.9
08/02/2019 13:23:31 59.07 61.97 68.96 62.1 64 66.3 64.53 66.17 70.36 66.5 67.2 68.9
08/02/2019 13:23:32 64.56 63.61 68.96 62 64 66.3 67.3 66.67 70.36 66.5 67.2 68.9
08/02/2019 13:23:33 60.21 63.61 68.96 62 64 66.3 66.5 67.34 70.36 66.5 67.2 68.9
08/02/2019 13:23:34 67.2 66.47 68.96 62 64 66.3 69.62 69.18 70.36 66.5 67.2 68.9
08/02/2019 13:23:35 65.62 66.02 68.96 62 64 66.3 68.47 68.71 70.36 66.5 67.2 68.9
08/02/2019 13:23:36 64.95 66.47 68.96 62 64 66.3 67.15 68.82 70.36 66.4 67.2 68.9
08/02/2019 13:23:37 62.34 65.33 68.96 61.9 64 66.3 66.62 67.79 70.36 66.4 67.2 68.9
08/02/2019 13:23:38 63.97 64.22 68.96 61.9 64 66.3 66.77 67.73 70.36 66.4 67.2 68.9
08/02/2019 13:23:39 65.97 65.57 68.96 61.9 64 66.3 68.87 68.55 70.36 66.4 67.2 68.9
08/02/2019 13:23:40 60.5 65.02 68.49 61.9 64 66.3 66.23 67.96 70.11 66.4 67.2 68.9
08/02/2019 13:23:41 61.42 63.2 66.47 61.8 64 66.3 66.11 67.28 69.18 66.3 67.2 68.9
08/02/2019 13:23:42 56.97 61.72 66.47 61.7 64 66.3 64.43 66.32 69.18 66.3 67.2 68.9
08/02/2019 13:23:43 65.22 64.47 66.47 61.7 64 66.3 68.4 68.04 69.18 66.3 67.2 68.9
08/02/2019 13:23:44 56.94 64.08 66.47 61.6 64 66.3 62.73 67.79 69.18 66.2 67.2 68.9
08/02/2019 13:23:45 61.28 61.47 66.47 61.6 64 66.3 65.93 66.3 69.18 66.2 67.2 68.9
08/02/2019 13:23:46 58.48 61.3 66.47 61.6 64 66.3 64.43 66.01 69.18 66.2 67.2 68.9
08/02/2019 13:23:47 69.8 68.9 68.9 61.7 64 66.3 69.25 68.56 69.18 66.2 67.2 68.9
08/02/2019 13:23:48 67.21 69.85 69.85 61.7 64.1 66.3 68.06 69.19 69.19 66.2 67.2 68.9
08/02/2019 13:23:49 61.59 67.24 69.85 61.7 64.1 66.3 65.87 67.88 69.19 66.2 67.2 68.9
08/02/2019 13:23:50 66.8 67.74 69.85 61.7 64.1 66.3 68.3 69.34 69.34 66.2 67.2 68.9
08/02/2019 13:23:51 57.16 65.19 69.85 61.7 64.1 66.3 64.71 67.4 69.34 66.2 67.2 68.9
08/02/2019 13:23:52 68.78 68.17 69.85 61.7 64.1 66.3 71.74 71.11 71.11 66.2 67.2 68.9
08/02/2019 13:23:53 65.32 68.13 69.85 61.7 64.1 66.3 67.54 71.03 71.11 66.2 67.2 68.9
08/02/2019 13:23:54 62.37 66.58 69.85 61.7 64.1 66.3 66.7 69.16 71.11 66.2 67.2 68.9
08/02/2019 13:23:55 65.93 65.45 69.85 61.7 64.1 66.3 67.47 67.97 71.11 66.2 67.2 68.9
08/02/2019 13:23:56 64.92 65.47 69.85 61.8 64.1 66.3 67.25 67.74 71.11 66.2 67.2 68.9
08/02/2019 13:23:57 62.04 65.37 69.85 61.8 64.1 66.3 66.2 67.89 71.11 66.2 67.2 68.9
08/02/2019 13:23:58 70.82 70.29 70.29 61.9 64.1 66.3 72.01 71.59 71.59 66.3 67.2 68.9
08/02/2019 13:23:59 64.63 69.56 70.29 61.9 64.1 66.3 68.23 70.9 71.59 66.3 67.2 68.9
08/02/2019 13:24:00 61.16 67.37 70.29 61.9 64.1 66.3 65 69.44 71.59 66.3 67.2 68.9
08/02/2019 13:24:01 65.25 65.27 70.29 61.9 64.1 66.3 68.48 68.39 71.59 66.3 67.2 68.9
08/02/2019 13:24:02 62.6 65.28 70.29 61.9 64.1 66.3 66.71 68.49 71.59 66.3 67.2 68.9
08/02/2019 13:24:03 64.77 64.82 70.29 61.9 64.1 66.3 67.6 67.84 71.59 66.3 67.2 68.9
08/02/2019 13:24:04 59.64 64.8 70.29 61.9 64.1 66.3 65.5 67.96 71.59 66.3 67.2 68.9
08/02/2019 13:24:05 60.23 62.64 70.29 61.9 64.1 66.3 64.93 66.37 71.59 66.3 67.2 68.9
08/02/2019 13:24:06 59.83 60.81 70.29 61.8 64.1 66.3 65.67 65.98 71.59 66.3 67.2 68.9
08/02/2019 13:24:07 61.53 61.58 70.29 61.9 64.1 66.3 66.35 66.77 71.59 66.3 67.2 68.9
08/02/2019 13:24:08 65.02 64.61 70.29 61.9 64.1 66.3 69.24 69.17 71.59 66.3 67.2 68.9
08/02/2019 13:24:09 58.31 63.28 70.29 61.8 64.1 66.3 64 67.85 71.59 66.3 67.2 68.9
08/02/2019 13:24:10 60.61 61.56 70.29 61.8 64.1 66.3 65.97 66.33 71.59 66.3 67.2 68.9
08/02/2019 13:24:11 61.57 61.35 70.29 61.8 64.1 66.3 66.68 66.46 71.59 66.3 67.2 68.9
08/02/2019 13:24:12 65.18 64.24 70.29 61.9 64.1 66.3 67.62 67.54 71.59 66.3 67.2 68.9
08/02/2019 13:24:13 63.15 64.01 70.29 61.9 64.1 66.3 66.91 67.26 71.59 66.3 67.2 68.9
08/02/2019 13:24:14 65.45 65.31 70.29 61.9 64.1 66.3 67.9 67.87 71.59 66.3 67.2 68.9
08/02/2019 13:24:15 66.91 66.63 70.29 61.9 64.1 66.3 72.02 70.77 71.59 66.4 67.2 68.9
08/02/2019 13:24:16 63.15 66.37 70.29 61.9 64.1 66.3 66.69 70.26 71.59 66.4 67.2 68.9
08/02/2019 13:24:17 59.55 64.48 70.29 61.9 64.1 66.3 64.41 68.15 71.59 66.4 67.2 68.9
08/02/2019 13:24:18 62.74 62.8 70.29 61.9 64.1 66.3 67.41 67.2 71.59 66.4 67.2 68.9
08/02/2019 13:24:19 69.6 69.09 70.29 62 64.2 66.3 70.91 70.74 71.59 66.4 67.3 68.9
08/02/2019 13:24:20 62.9 66.88 70.29 62 64.2 66.3 67.09 69.05 71.59 66.4 67.3 68.9
08/02/2019 13:24:21 64.89 65.38 70.29 62 64.2 66.3 67.21 68.49 71.59 66.4 67.3 68.9
08/02/2019 13:24:22 62.57 64.88 70.29 62 64.2 66.3 66.74 67.62 71.59 66.4 67.3 68.9
08/02/2019 13:24:23 63.1 63.81 70.29 62 64.2 66.3 66.76 67.35 71.59 66.4 67.3 68.9
08/02/2019 13:24:24 59.58 63.33 70.29 62 64.2 66.3 63.54 66.82 71.59 66.4 67.3 68.9
08/02/2019 13:24:25 60.54 61.8 70.29 62 64.2 66.3 65.01 65.37 71.59 66.4 67.3 68.9
08/02/2019 13:24:26 55.31 61.07 70.29 62 64.2 66.3 61.81 65.26 71.59 66.4 67.3 68.9
08/02/2019 13:24:27 54.56 58.19 70.29 62 64.2 66.3 59.65 63.42 71.59 66.4 67.3 68.9
08/02/2019 13:24:28 59.27 58.6 69.56 61.8 64.2 66.3 62.46 62.3 70.9 66.3 67.3 68.9
08/02/2019 13:24:29 56.75 58.61 69.09 61.8 64.2 66.3 60.88 62.04 70.77 66.3 67.3 68.9
08/02/2019 13:24:30 56 57.42 69.09 61.8 64.2 66.3 61.05 61.54 70.77 66.3 67.3 68.9
08/02/2019 13:24:31 57.18 57.86 69.09 61.8 64.2 66.3 61.64 61.87 70.77 66.3 67.3 68.9
08/02/2019 13:24:32 60.11 59.52 69.09 61.8 64.2 66.3 62.56 62.5 70.77 66.2 67.2 68.9
08/02/2019 13:24:33 63.26 62.32 69.09 61.8 64.2 66.3 65.09 64.46 70.77 66.2 67.2 68.9
08/02/2019 13:24:34 57.11 61.76 69.09 61.8 64.2 66.3 61.64 63.97 70.77 66.2 67.2 68.9
08/02/2019 13:24:35 61.78 61.15 69.09 61.8 64.2 66.3 64.82 64.04 70.77 66.2 67.2 68.9
08/02/2019 13:24:36 65.34 64.24 69.09 61.8 64.2 66.3 67.63 66.72 70.77 66.2 67.2 68.9
08/02/2019 13:24:37 64.39 64.7 69.09 61.8 64.2 66.3 66.96 67.21 70.77 66.2 67.2 68.9
08/02/2019 13:24:38 61.88 64.19 69.09 61.8 64.1 66.3 64.56 66.71 70.77 66.2 67.2 68.9
08/02/2019 13:24:39 64.36 64.04 69.09 61.8 64.1 66.3 66.41 66.19 70.77 66.2 67.2 68.9
08/02/2019 13:24:40 61.29 63.96 69.09 61.8 64.1 66.3 65.75 66.21 70.77 66.2 67.2 68.9
08/02/2019 13:24:41 62.79 62.94 69.09 61.8 64.1 66.3 65.61 66.07 70.77 66.2 67.2 68.9
08/02/2019 13:24:42 63.97 64.23 69.09 61.8 64.1 66.3 65.28 66.52 70.77 66.2 67.2 68.9
08/02/2019 13:24:43 63.8 64.05 69.09 61.9 64.1 66.3 67.35 67.19 70.77 66.2 67.2 68.9
08/02/2019 13:24:44 62.88 64.06 69.09 61.8 64.1 66.3 66.43 67.75 70.77 66.2 67.2 68.9
08/02/2019 13:24:45 64.8 65.04 69.09 61.8 64.1 66.3 65.58 66.51 70.74 66.2 67.2 68.9
08/02/2019 13:24:46 63.98 64.88 69.09 61.8 64.1 66.3 65.86 66.39 70.74 66.2 67.2 68.9
08/02/2019 13:24:47 63.32 64.09 69.09 61.8 64.1 66.3 65.4 65.96 70.74 66.2 67.2 68.9
08/02/2019 13:24:48 63.22 63.97 69.09 61.8 64.1 66.3 65.71 66.11 70.74 66.2 67.2 68.9
08/02/2019 13:24:49 59.74 63.94 66.88 61.8 64.1 66.3 63.3 66.08 69.05 66.2 67.2 68.9
08/02/2019 13:24:50 58.9 61.75 65.38 61.8 64.1 66.3 62.62 64.58 68.49 66.1 67.2 68.9
08/02/2019 13:24:51 60.43 60.56 65.04 61.8 64.1 66.3 64.13 64.15 67.75 66.1 67.2 68.9
08/02/2019 13:24:52 58.41 60.43 65.04 61.8 64.1 66.3 62.67 64.01 67.75 66.1 67.2 68.9
08/02/2019 13:24:53 58.69 60.12 65.04 61.8 64.1 66.3 62.24 63.37 67.75 66.1 67.2 68.9
08/02/2019 13:24:54 60.31 59.75 65.04 61.8 64.1 66.3 64.02 63.5 67.75 66.1 67.2 68.9
08/02/2019 13:24:55 59.16 59.89 65.04 61.8 64.1 66.3 63.18 63.56 67.75 66.1 67.2 68.9
08/02/2019 13:24:56 64.21 63.66 65.04 61.8 64.1 66.3 65.15 65.03 67.75 66.1 67.2 68.9
08/02/2019 13:24:57 59.15 62.67 65.04 61.8 64.1 66.3 62.48 64.36 67.75 66.1 67.2 68.9
08/02/2019 13:24:58 59.93 61.06 65.04 61.8 64.1 66.3 63.46 63.56 67.75 66.1 67.2 68.9
08/02/2019 13:24:59 61.49 61.52 65.04 61.8 64.1 66.3 68.16 67.05 67.75 66.1 67.2 68.9
08/02/2019 13:25:00 57.24 60.92 65.04 61.8 64.1 66.3 62.68 66.89 67.75 66.1 67.2 68.9
08/02/2019 13:25:01 58.03 59.51 65.04 61.8 64.1 66.3 62.7 64.62 67.75 66.1 67.2 68.9
08/02/2019 13:25:02 67.86 66.51 66.51 61.8 64.2 66.3 67.67 66.39 67.75 66.1 67.2 68.9
08/02/2019 13:25:03 60.87 65.39 66.51 61.8 64.2 66.3 64.88 66.37 67.75 66.1 67.2 68.9
08/02/2019 13:25:04 61.26 63.31 66.51 61.8 64.2 66.3 64.72 65.72 67.75 66.1 67.2 68.9
08/02/2019 13:25:05 59.61 62.11 66.51 61.8 64.2 66.3 64.54 65.1 67.75 66.1 67.2 68.9
08/02/2019 13:25:06 57.01 60.65 66.51 61.8 64.1 66.3 62.45 64.69 67.75 66.1 67.2 68.9
08/02/2019 13:25:07 59.63 59.82 66.51 61.8 64.2 66.3 64.1 64.18 67.75 66.1 67.2 68.9
08/02/2019 13:25:08 60.33 60.06 66.51 61.8 64.2 66.3 63.74 63.99 67.75 66.1 67.2 68.9
08/02/2019 13:25:09 59.63 60.29 66.51 61.8 64.1 66.3 63.53 63.98 67.75 66.1 67.2 68.9
08/02/2019 13:25:10 56.56 59.84 66.51 61.8 64.1 66.3 61.85 63.57 67.75 66.1 67.2 68.9
08/02/2019 13:25:11 65.16 64.09 66.51 61.8 64.1 66.3 67.46 66.46 67.75 66.1 67.2 68.9
08/02/2019 13:25:12 62.71 63.89 66.51 61.8 64.1 66.3 65.68 66.33 67.75 66.1 67.2 68.9
08/02/2019 13:25:13 58.66 63.16 66.51 61.8 64.1 66.3 63.74 65.97 67.75 66.1 67.2 68.9
08/02/2019 13:25:14 67.15 66.58 66.58 61.9 64.1 66.3 67.02 66.91 67.05 66.1 67.2 68.9
08/02/2019 13:25:15 59.67 65.28 66.58 61.9 64.1 66.3 63.87 66.07 67.05 66.1 67.2 68.9
08/02/2019 13:25:16 56.07 62.67 66.58 61.9 64.1 66.3 62.43 64.8 67.05 66.1 67.1 68.9
08/02/2019 13:25:17 60.15 61.03 66.58 61.9 64.1 66.3 63.39 64.32 67.05 66.1 67.1 68.9
08/02/2019 13:25:18 53.26 59.75 66.58 61.8 64.1 66.3 61.05 63.32 67.05 66.1 67.1 68.9
08/02/2019 13:25:19 61.35 60.56 66.58 61.8 64.1 66.3 65.05 64.47 67.05 66.1 67.1 68.9
08/02/2019 13:25:20 62.31 62.52 66.58 61.9 64.1 66.3 65.22 65.51 67.05 66.1 67.1 68.9
08/02/2019 13:25:21 64.56 64.39 66.58 61.9 64.1 66.3 67.91 67.37 67.37 66.2 67.1 68.9
08/02/2019 13:25:22 61.93 63.39 66.58 61.9 64.1 66.3 64.89 66.85 67.37 66.2 67.1 68.9
08/02/2019 13:25:23 69.75 68.93 68.93 61.9 64.1 66.3 75.23 74.09 74.09 66.3 67.1 68.9
08/02/2019 13:25:24 59.9 67.56 68.93 61.9 64.1 66.3 64.58 72.87 74.09 66.3 67.1 68.9
08/02/2019 13:25:25 61.98 64.62 68.93 62 64.1 66.3 65.05 69.57 74.09 66.3 67.1 68.9
08/02/2019 13:25:26 58.07 62.7 68.93 62 64.1 66.3 62.49 67.13 74.09 66.2 67.1 68.9
08/02/2019 13:25:27 60.38 61.31 68.93 62 64 66.3 64.98 65.67 74.09 66.3 67.1 68.9
08/02/2019 13:25:28 60.05 60.67 68.93 62 64 66.3 63.63 64.77 74.09 66.3 67.1 68.9
08/02/2019 13:25:29 55.12 60.05 68.93 62 64 66.3 61.45 64.07 74.09 66.3 67.1 68.9
08/02/2019 13:25:30 53.99 57.6 68.93 62 64 66.3 62.21 62.86 74.09 66.3 67.1 68.9
08/02/2019 13:25:31 54.88 55.52 68.93 62 64 66.3 61.26 62.28 74.09 66.3 67.1 68.9
08/02/2019 13:25:32 62.21 61.51 68.93 62 64 66.3 65.33 64.87 74.09 66.3 67.1 68.9
08/02/2019 13:25:33 59.33 61.6 68.93 62 64 66.3 62.78 64.92 74.09 66.2 67.1 68.9
08/02/2019 13:25:34 61.51 61.25 68.93 62 64 66.3 65.57 65.24 74.09 66.2 67.1 68.9
08/02/2019 13:25:35 58.97 61.16 68.93 62 64 66.3 63.57 65.41 74.09 66.3 67.1 68.9
08/02/2019 13:25:36 56.96 60.07 68.93 62 64 66.3 61.91 64.23 74.09 66.2 67.1 68.9
08/02/2019 13:25:37 55.8 58.29 68.93 61.9 64 66.2 62.75 63.18 74.09 66.2 67.1 68.9
08/02/2019 13:25:38 60.86 59.99 68.93 61.9 64 66.2 64.46 63.93 74.09 66.2 67.1 68.9
08/02/2019 13:25:39 61 61.1 68.93 61.9 64 66.2 64.11 64.38 74.09 66.2 67.1 68.9
08/02/2019 13:25:40 56.56 60.55 68.93 61.9 64 66.2 61.91 63.94 74.09 66.2 67.1 68.9
08/02/2019 13:25:41 55.4 58.55 68.93 61.9 64 66.2 62.14 63 74.09 66.2 67.1 68.9
08/02/2019 13:25:42 55.75 56.78 68.93 61.9 63.9 66.2 62.77 62.72 74.09 66.2 67 68.9
08/02/2019 13:25:43 55.13 56.14 68.93 61.9 63.9 66.2 62.47 62.78 74.09 66.2 67 68.9
08/02/2019 13:25:44 51.74 55.58 68.93 61.9 63.9 66.2 60.25 62.61 74.09 66.2 67 68.9
08/02/2019 13:25:45 55.06 54.96 68.93 61.9 63.9 66.2 61.22 61.34 74.09 66.2 67 68.9
08/02/2019 13:25:46 55.32 55.54 68.93 61.9 63.9 66.2 62.07 61.92 74.09 66.2 67 68.9
08/02/2019 13:25:47 58.89 58.15 68.93 61.9 63.9 66.2 62.55 62.52 74.09 66.2 67 68.9
08/02/2019 13:25:48 56.82 57.93 68.93 61.9 63.9 66.2 61.84 62.27 74.09 66.2 67 68.9
08/02/2019 13:25:49 53.84 57.47 68.93 61.9 63.9 66.2 60.36 62.11 74.09 66.2 67 68.9
08/02/2019 13:25:50 59.86 59.08 68.93 61.9 63.9 66.2 63.67 63 74.09 66.2 67 68.9
08/02/2019 13:25:51 58.69 59.79 68.93 61.9 63.9 66.2 64.05 64.08 74.09 66.2 67 68.9
08/02/2019 13:25:52 57.74 58.46 68.93 61.9 63.9 66.2 62.9 63.37 74.09 66.2 67 68.9
08/02/2019 13:25:53 58.45 58.99 67.56 61.9 63.9 66.2 62.57 63.47 72.87 66.2 67 68.9
08/02/2019 13:25:54 60.35 60.04 64.62 61.9 63.9 66.2 64.09 63.92 69.57 66.2 67 68.9
08/02/2019 13:25:55 66.72 65 65 61.9 63.9 66.2 67.34 66.4 67.13 66.2 67 68.9
08/02/2019 13:25:56 60.76 64.83 65 61.9 63.9 66.2 64.28 66.26 66.4 66.2 67 68.9
08/02/2019 13:25:57 55.64 62.58 65 61.9 63.9 66.2 61.94 64.99 66.4 66.2 67 68.9
08/02/2019 13:25:58 60.85 60.98 65 61.9 63.9 66.2 64.66 64.58 66.4 66.2 67 68.9
08/02/2019 13:25:59 56.4 60.84 65 61.9 63.9 66.2 62.06 64.45 66.4 66.2 67 68.9
08/02/2019 13:26:00 57.27 58.85 65 61.9 63.9 66.2 62.9 63.43 66.4 66.2 67 68.9
08/02/2019 13:26:01 61.04 60.79 65 61.9 63.9 66.2 64.74 64.76 66.4 66.2 67 68.9
08/02/2019 13:26:02 61.17 61.79 65 61.9 63.9 66.2 64.92 65.5 66.4 66.2 67 68.9
08/02/2019 13:26:03 61.37 62.37 65 61.9 63.9 66.2 64.44 65.56 66.4 66.2 67 68.9
08/02/2019 13:26:04 57.8 60.54 65 61.9 63.9 66.2 62.71 64.14 66.4 66.2 67 68.9
08/02/2019 13:26:05 57.49 59.12 65 61.9 63.9 66.2 62.35 63.34 66.4 66.2 67 68.9
08/02/2019 13:26:06 55.13 58.07 65 61.9 63.8 66.2 62.1 62.79 66.4 66.2 66.9 68.9
08/02/2019 13:26:07 54.79 56.64 65 61.9 63.8 66.2 62.15 62.63 66.4 66.2 66.9 68.9
08/02/2019 13:26:08 59.47 58.75 65 61.9 63.8 66.2 62.69 62.6 66.4 66.1 66.9 68.9
08/02/2019 13:26:09 63.88 62.59 65 61.9 63.8 66.2 65.11 64.41 66.4 66.1 66.9 68.9
08/02/2019 13:26:10 64.2 64.48 65 61.9 63.8 66.2 66.09 65.79 66.4 66.1 66.9 68.9
08/02/2019 13:26:11 65.45 65.24 65.24 61.9 63.8 66.2 66.56 66.45 66.45 66.1 66.9 68.9
08/02/2019 13:26:12 64.94 66.51 66.51 61.9 63.8 66.2 66.64 67.5 67.5 66.1 66.9 68.9
08/02/2019 13:26:13 54.9 64.25 66.51 61.9 63.8 66.2 60.8 66.09 67.5 66.1 66.9 68.9
08/02/2019 13:26:14 55.89 60.77 66.51 61.9 63.8 66.2 61.52 63.57 67.5 66.1 66.9 68.9
08/02/2019 13:26:15 56.19 58.65 66.51 61.9 63.8 66.2 61.94 62.84 67.5 66.1 66.9 68.9
08/02/2019 13:26:16 54.02 56.96 66.51 61.9 63.8 66.2 62.53 62.48 67.5 66.1 66.9 68.9
08/02/2019 13:26:17 56.72 56.51 66.51 61.9 63.8 66.2 62 62.38 67.5 66.1 66.9 68.9
08/02/2019 13:26:18 61.84 61.31 66.51 61.9 63.8 66.2 65.09 64.53 67.5 66.1 66.9 68.9
08/02/2019 13:26:19 55.73 59.78 66.51 61.9 63.8 66.2 62.12 63.92 67.5 66.1 66.9 68.9
08/02/2019 13:26:20 54.67 57.63 66.51 61.9 63.8 66.2 61.57 62.8 67.5 66.1 66.9 68.9
08/02/2019 13:26:21 55.1 56.11 66.51 61.9 63.8 66.2 62.55 62.55 67.5 66.1 66.9 68.9
08/02/2019 13:26:22 59.46 58.75 66.51 61.9 63.8 66.2 63.33 63.16 67.5 66.1 66.9 68.9
08/02/2019 13:26:23 61.48 60.53 66.51 61.9 63.8 66.2 64.84 64.38 67.5 66.1 66.9 68.9
08/02/2019 13:26:24 61.54 62.04 66.51 61.9 63.8 66.2 64.13 64.94 67.5 66.1 66.9 68.9
08/02/2019 13:26:25 57.23 60.83 66.51 61.9 63.8 66.2 63.43 64.19 67.5 66.1 66.9 68.9
08/02/2019 13:26:26 57.48 58.71 66.51 61.9 63.8 66.2 63.35 63.8 67.5 66.1 66.9 68.9
08/02/2019 13:26:27 54.55 57.86 66.51 61.9 63.8 66.2 61.52 63.28 67.5 66.1 66.8 68.9
08/02/2019 13:26:28 58.43 57.94 66.51 61.9 63.8 66.2 63.64 63.24 67.5 66.1 66.8 68.9
08/02/2019 13:26:29 57.7 57.98 66.51 61.9 63.7 66.2 63.75 63.79 67.5 66.1 66.8 68.9
08/02/2019 13:26:30 62.66 61.55 66.51 61.9 63.7 66.2 66.27 65.7 67.5 66.1 66.8 68.9
08/02/2019 13:26:31 57.59 61.39 66.51 61.9 63.7 66.2 62.99 65.36 67.5 66.1 66.8 68.9
08/02/2019 13:26:32 58.74 59.33 66.51 61.9 63.7 66.2 62.78 63.86 67.5 66.1 66.8 68.9
08/02/2019 13:26:33 58.4 60 66.51 61.9 63.7 66.2 62.78 63.5 67.5 66.1 66.8 68.9
08/02/2019 13:26:34 58.51 58.61 66.51 61.9 63.7 66.2 62.57 62.95 67.5 66.1 66.8 68.9
08/02/2019 13:26:35 58.73 59.25 66.51 61.9 63.7 66.2 63.18 63.35 67.5 66.1 66.8 68.9
08/02/2019 13:26:36 60.8 60.25 66.51 61.9 63.7 66.2 64.9 64.45 67.5 66.1 66.8 68.9
08/02/2019 13:26:37 60.75 61.02 66.51 61.9 63.7 66.2 64.9 64.98 67.5 66.1 66.8 68.9
08/02/2019 13:26:38 64.23 64.1 66.51 61.9 63.7 66.2 65.76 66.2 67.5 66.1 66.8 68.9
08/02/2019 13:26:39 61.12 62.44 66.51 61.9 63.7 66.2 64.22 64.95 67.5 66.1 66.8 68.9
08/02/2019 13:26:40 57.48 61.82 66.51 61.9 63.7 66.2 63.57 64.71 67.5 66.1 66.8 68.9
08/02/2019 13:26:41 60.78 60.69 66.51 61.9 63.7 66.2 63.99 64.16 67.5 66.1 66.8 68.9
08/02/2019 13:26:42 57.78 60.55 64.25 61.9 63.7 66.2 63.32 64.2 66.2 66.1 66.8 68.9
08/02/2019 13:26:43 56.49 58.86 64.1 61.9 63.7 66.2 63.15 63.46 66.2 66.1 66.8 68.9
08/02/2019 13:26:44 60.54 60.15 64.1 61.9 63.7 66.2 64.28 64.1 66.2 66.1 66.8 68.9
08/02/2019 13:26:45 61.59 61.42 64.1 62 63.7 66.2 65.08 64.97 66.2 66.1 66.8 68.9
08/02/2019 13:26:46 60.74 61.13 64.1 62 63.7 66.2 64.24 64.62 66.2 66.1 66.8 68.9
08/02/2019 13:26:47 69.93 68.95 68.95 62.1 63.7 66.2 71.55 70.54 70.54 66.2 66.8 68.9
08/02/2019 13:26:48 58.98 67.85 68.95 62.1 63.7 66.2 63.8 69.59 70.54 66.2 66.8 68.9
08/02/2019 13:26:49 59.31 64.4 68.95 62.1 63.7 66.2 63.8 66.89 70.54 66.2 66.8 68.9
08/02/2019 13:26:50 72.5 71.17 71.17 62.2 63.7 66.2 72.55 71.46 71.46 66.2 66.8 68.9
08/02/2019 13:26:51 72.56 72.92 72.92 62.3 63.7 66.2 74.16 74.26 74.26 66.3 66.8 68.9
08/02/2019 13:26:52 71.28 73.3 73.3 62.4 63.8 66.2 72.85 74.66 74.66 66.3 66.8 68.9
08/02/2019 13:26:53 66.99 72.57 73.3 62.5 63.8 66.2 69.09 73.98 74.66 66.4 66.8 68.9
08/02/2019 13:26:54 62.54 69.39 73.3 62.5 63.8 66.2 66.82 71.15 74.66 66.4 66.8 68.9
08/02/2019 13:26:55 61.94 66.3 73.3 62.5 63.8 66.2 65.39 68.88 74.66 66.4 66.8 68.9
08/02/2019 13:26:56 58.48 63.84 73.3 62.5 63.8 66.2 64.34 66.82 74.66 66.4 66.8 68.9
08/02/2019 13:26:57 62.08 62.22 73.3 62.5 63.8 66.2 66.06 66.06 74.66 66.4 66.8 68.9
08/02/2019 13:26:58 58.94 62.07 73.3 62.5 63.8 66.2 62.61 65.79 74.66 66.4 66.8 68.9
08/02/2019 13:26:59 54.35 60.3 73.3 62.5 63.8 66.2 61.43 64.08 74.66 66.3 66.8 68.9
08/02/2019 13:27:00 59.82 59.59 73.3 62.5 63.8 66.2 63.81 63.68 74.66 66.3 66.8 68.9
08/02/2019 13:27:01 58.15 59.95 73.3 62.5 63.8 66.2 63.9 64.24 74.66 66.3 66.8 68.9
08/02/2019 13:27:02 60.48 60.3 73.3 62.5 63.8 66.2 64.1 64.35 74.66 66.3 66.8 68.9
08/02/2019 13:27:03 58.55 59.78 73.3 62.5 63.8 66.2 63.44 64.01 74.66 66.3 66.8 68.9
08/02/2019 13:27:04 59.04 59.68 73.3 62.5 63.8 66.2 63.52 63.87 74.66 66.3 66.8 68.9
08/02/2019 13:27:05 58.01 58.95 73.3 62.5 63.8 66.2 64.02 64.03 74.66 66.3 66.8 68.9
08/02/2019 13:27:06 57.3 58.7 73.3 62.4 63.7 66.2 63.02 64.19 74.66 66.3 66.8 68.9
08/02/2019 13:27:07 59.55 59.77 73.3 62.5 63.7 66.2 62.91 63.38 74.66 66.3 66.8 68.9
08/02/2019 13:27:08 63.99 63.37 73.3 62.5 63.7 66.2 66.5 65.79 74.66 66.3 66.8 68.9
08/02/2019 13:27:09 65.79 66.23 73.3 62.5 63.7 66.2 66.86 67.27 74.66 66.3 66.8 68.9
08/02/2019 13:27:10 60.2 64.44 73.3 62.5 63.7 66.2 64.71 66.38 74.66 66.3 66.8 68.9
08/02/2019 13:27:11 54.34 62.2 73.3 62.5 63.7 66.2 62.08 65.26 74.66 66.3 66.8 68.9
08/02/2019 13:27:12 59.03 59.47 73.3 62.5 63.7 66.2 64.15 64.19 74.66 66.3 66.8 68.9
08/02/2019 13:27:13 72.51 71.49 73.3 62.6 63.8 66.2 73.86 72.88 74.66 66.3 66.8 68.9
08/02/2019 13:27:14 72.42 72.61 73.3 62.7 63.8 66.2 73.58 73.81 74.66 66.4 66.8 68.9
08/02/2019 13:27:15 58.54 72.28 73.3 62.7 63.8 66.2 64.09 73.51 74.66 66.4 66.8 68.9
08/02/2019 13:27:16 70.4 70.69 73.3 62.8 63.8 66.2 72.79 72.84 74.66 66.4 66.8 68.9
08/02/2019 13:27:17 62.25 69.69 73.3 62.8 63.8 66.2 65.73 71.93 74.66 66.4 66.8 68.9
08/02/2019 13:27:18 58.51 66.46 73.3 62.8 63.8 66.2 64.13 69.04 74.66 66.4 66.8 68.9
08/02/2019 13:27:19 59.58 63.17 73.3 62.8 63.8 66.2 64.97 66.63 74.66 66.4 66.8 68.9
08/02/2019 13:27:20 71.27 70.27 73.3 62.9 63.8 66.2 73.75 72.82 74.66 66.5 66.8 68.9
08/02/2019 13:27:21 68.49 69.39 73.3 63 63.8 66.2 70.47 71.61 74.66 66.5 66.8 68.9
08/02/2019 13:27:22 55.19 68.26 72.61 63 63.8 66.2 62.19 70.58 73.98 66.5 66.8 68.9
08/02/2019 13:27:23 56.76 64.4 72.61 63 63.8 66.2 63.48 67.3 73.81 66.5 66.8 68.9
08/02/2019 13:27:24 62.98 63.28 72.61 63 63.8 66.2 66.78 66.84 73.81 66.5 66.8 68.9
08/02/2019 13:27:25 61.32 62.71 72.61 63 63.8 66.2 65.17 66.54 73.81 66.5 66.8 68.9
08/02/2019 13:27:26 59.43 62.24 72.61 63 63.8 66.2 63.94 65.87 73.81 66.5 66.8 68.9
08/02/2019 13:27:27 58.57 60.49 72.61 63 63.8 66.2 63.67 64.68 73.81 66.5 66.8 68.9
08/02/2019 13:27:28 57.43 59.4 72.61 63 63.8 66.2 62.25 63.95 73.81 66.5 66.8 68.9
08/02/2019 13:27:29 56.83 57.95 72.61 63 63.8 66.2 62.62 62.99 73.81 66.5 66.8 68.9
08/02/2019 13:27:30 60.66 60.3 72.61 62.9 63.7 66.2 64.62 64.12 73.81 66.5 66.8 68.9
08/02/2019 13:27:31 55.67 59.19 72.61 62.9 63.7 66.2 62.76 63.84 73.81 66.5 66.8 68.9
08/02/2019 13:27:32 66.35 65.61 72.61 63 63.7 66.2 68.28 67.79 73.81 66.5 66.8 68.9
08/02/2019 13:27:33 63.11 64.83 72.61 63 63.7 66.2 65.53 67.15 73.81 66.5 66.8 68.9
08/02/2019 13:27:34 61.25 64.39 72.61 63 63.7 66.2 65.23 66.53 73.81 66.5 66.8 68.9
08/02/2019 13:27:35 65.17 64.95 72.61 63 63.7 66.2 66.23 66.35 73.81 66.5 66.8 68.9
08/02/2019 13:27:36 66.01 67.27 72.61 63 63.8 66.2 66.41 67.57 73.81 66.5 66.8 68.9
08/02/2019 13:27:37 58.05 64.67 72.61 63 63.8 66.2 63.75 65.79 73.81 66.5 66.8 68.9
08/02/2019 13:27:38 58.94 61.92 72.61 63 63.8 66.2 63.62 64.76 73.81 66.5 66.8 68.9
08/02/2019 13:27:39 72.19 71.47 72.61 63.1 63.8 66.2 71.72 71.15 73.81 66.6 66.8 68.9
08/02/2019 13:27:40 58.92 68.79 72.61 63.1 63.8 66.2 64.14 68.82 73.81 66.5 66.8 68.9
08/02/2019 13:27:41 59.92 65.29 72.61 63.1 63.8 66.2 63.79 66.61 73.81 66.5 66.8 68.9
08/02/2019 13:27:42 60.51 62.8 72.61 63.1 63.8 66.2 64.64 65.07 73.81 66.5 66.8 68.9
08/02/2019 13:27:43 66.56 65.95 72.61 63.1 63.8 66.2 68.57 68.07 73.81 66.5 66.8 68.9
08/02/2019 13:27:44 66.03 66.65 72.28 63.1 63.8 66.2 67.61 68.47 73.51 66.5 66.8 68.9
08/02/2019 13:27:45 60.01 65.65 71.47 63.1 63.8 66.2 64.23 67.55 72.84 66.5 66.8 68.9
08/02/2019 13:27:46 59.76 63.08 71.47 63.1 63.8 66.2 64.55 65.9 72.82 66.5 66.8 68.9
08/02/2019 13:27:47 59.61 61.64 71.47 63.1 63.8 66.2 64.34 65.25 72.82 66.1 66.8 68.9
08/02/2019 13:27:48 58.52 60.12 71.47 63.1 63.8 66.2 63.27 64.42 72.82 66.1 66.8 68.9
08/02/2019 13:27:49 58.06 59.14 71.47 63.1 63.8 66.2 63.34 63.64 72.82 66.1 66.8 68.9
08/02/2019 13:27:50 56.63 58.52 71.47 63.1 63.8 66.2 62.52 63.46 71.61 66.1 66.8 68.9
08/02/2019 13:27:51 60.63 59.93 71.47 63.1 63.8 66.2 64.54 64.18 71.15 66.1 66.8 68.9
08/02/2019 13:27:52 67.19 66.57 71.47 63.1 63.8 66.2 69.28 68.86 71.15 66.1 66.8 68.9
08/02/2019 13:27:53 55.09 65.06 71.47 63.1 63.8 66.2 61.93 67.5 71.15 66.1 66.8 68.9
08/02/2019 13:27:54 69.72 68.48 71.47 63.1 63.8 66.2 69.19 68.3 71.15 66.1 66.8 68.9
08/02/2019 13:27:55 59.56 67.65 71.47 63.1 63.8 66.2 63.67 67.9 71.15 66.1 66.8 68.9
08/02/2019 13:27:56 58.86 64.35 71.47 63.1 63.8 66.2 63.13 65.75 71.15 66.1 66.8 68.9
08/02/2019 13:27:57 63.17 63.08 71.47 63.1 63.8 66.2 65.4 65.52 71.15 66.1 66.8 68.9
08/02/2019 13:27:58 66 65.44 71.47 63.2 63.8 66.2 66.82 66.71 71.15 66.1 66.8 68.9
08/02/2019 13:27:59 60.78 64.43 71.47 63.2 63.8 66.2 67.92 68.18 71.15 66.1 66.8 68.9
08/02/2019 13:28:00 64.14 64.66 71.47 63.2 63.8 66.2 66.24 67.52 71.15 66.1 66.8 68.9
08/02/2019 13:28:01 60.88 63.4 71.47 63.2 63.8 66.2 64.74 66.41 71.15 66.1 66.8 68.9
08/02/2019 13:28:02 62.71 63.07 71.47 63.2 63.8 66.2 65.65 66 71.15 66.1 66.8 68.9
08/02/2019 13:28:03 63.98 64.31 71.47 63.2 63.8 66.2 65.13 66.17 71.15 66.1 66.8 68.9
08/02/2019 13:28:04 59.5 62.91 71.47 63.2 63.8 66.2 62.61 64.93 71.15 66.1 66.8 68.9
08/02/2019 13:28:05 55.97 61.01 71.47 63.1 63.8 66.2 61.06 63.61 71.15 66.1 66.8 68.9
08/02/2019 13:28:06 60.9 60.95 71.47 63.1 63.8 66.2 64.61 64.37 71.15 66.1 66.8 68.9
08/02/2019 13:28:07 60.95 61.24 71.47 63.1 63.8 66.2 64.3 64.37 71.15 66.1 66.8 68.9
08/02/2019 13:28:08 57.84 60.4 71.47 63.1 63.7 66.2 65.54 65.15 71.15 66.1 66.8 68.8
08/02/2019 13:28:09 58.81 59.29 68.79 63.1 63.7 66.2 68.62 68.14 68.86 66.1 66.8 68.8
08/02/2019 13:28:10 59.39 59.51 68.48 63.1 63.7 66.2 65.6 68.13 68.86 66.1 66.8 68.8
08/02/2019 13:28:11 60.23 60.02 68.48 63 63.7 66.2 65.58 66.87 68.86 66.1 66.8 68.8
08/02/2019 13:28:12 66.66 65.63 68.48 63.1 63.7 66.2 68.94 68.33 68.86 66.1 66.8 68.8
08/02/2019 13:28:13 63.49 66.08 68.48 63.1 63.7 66.2 67.81 68.85 68.86 66.1 66.8 68.8
08/02/2019 13:28:14 61.21 64.08 68.48 63.1 63.7 66.2 68.73 68.77 68.86 66.1 66.8 68.8
08/02/2019 13:28:15 60.33 62.44 68.48 63.1 63.7 66.2 66.87 68.44 68.86 66.1 66.8 68.8
08/02/2019 13:28:16 60.55 61.44 68.48 63.1 63.7 66.2 64.12 67.6 68.86 66.1 66.8 68.8
08/02/2019 13:28:17 61.75 62.1 68.48 63.1 63.7 66.2 65.38 66.14 68.86 66.1 66.8 68.8
08/02/2019 13:28:18 59.98 61.44 68.48 63.1 63.7 66.2 64.16 65.61 68.86 66.1 66.8 68.8
08/02/2019 13:28:19 60.32 60.77 68.48 63.1 63.7 66.2 63.73 64.51 68.86 66.1 66.8 68.8
08/02/2019 13:28:20 57.01 60.43 68.48 63 63.7 66.2 62.14 64.15 68.86 66.1 66.8 68.8
08/02/2019 13:28:21 61.25 60.5 68.48 63 63.7 66.2 65.36 64.65 68.86 66.1 66.8 68.8
08/02/2019 13:28:22 61.06 61.09 68.48 63.1 63.7 66.2 63.5 64.76 68.85 66.1 66.8 68.8
08/02/2019 13:28:23 65.64 64.75 68.48 63.1 63.7 66.2 67.79 66.88 68.85 66.1 66.8 68.8
08/02/2019 13:28:24 62.82 63.79 67.65 63.1 63.7 66.2 68.31 68.18 68.85 66.1 66.8 68.8
08/02/2019 13:28:25 61.87 63.27 66.08 63.1 63.7 66.2 66.75 67.23 68.85 66.1 66.8 68.8
08/02/2019 13:28:26 62.77 63.04 66.08 63.1 63.7 66.2 65.94 66.96 68.85 66.1 66.8 68.8
08/02/2019 13:28:27 61.58 62.39 66.08 63.1 63.7 66.2 65.13 66.29 68.85 66.1 66.8 68.8
08/02/2019 13:28:28 64.61 64.29 66.08 63.1 63.7 66.2 67.58 67.3 68.85 66.1 66.8 68.8
08/02/2019 13:28:29 61.83 63.84 66.08 63.1 63.7 66.2 64.9 67.03 68.85 66.1 66.8 68.8
08/02/2019 13:28:30 66.87 65.73 66.08 63.1 63.7 66.2 69.04 68.15 68.85 66.1 66.8 68.8
08/02/2019 13:28:31 62.62 65.96 66.08 63.1 63.7 66.2 67.57 68.76 68.85 66.1 66.8 68.8
08/02/2019 13:28:32 66.06 65.5 66.08 63.1 63.7 66.2 69.9 69.38 69.38 66.1 66.8 68.8
08/02/2019 13:28:33 63.25 64.95 66.08 63.1 63.7 66.2 67.79 68.86 69.38 66.1 66.8 68.8
08/02/2019 13:28:34 61.29 63.71 66.08 63.1 63.7 66.2 67.75 68.25 69.38 66.1 66.8 68.8
08/02/2019 13:28:35 64.16 63.93 66.08 63.1 63.7 66.2 68.28 68.36 69.38 66.1 66.8 68.8
08/02/2019 13:28:36 65.74 65.41 66.08 63.1 63.7 66.2 69.44 69.26 69.38 66.1 66.8 68.8
08/02/2019 13:28:37 65.82 65.71 66.08 63.1 63.7 66.2 69.7 69.59 69.59 66.2 66.9 68.8
08/02/2019 13:28:38 64.22 65.85 66.08 63.1 63.7 66.2 68.48 69.61 69.61 66.2 66.9 68.8
08/02/2019 13:28:39 65.11 65.32 66.08 63.1 63.7 66.2 69.12 69.18 69.61 66.2 66.9 68.8
08/02/2019 13:28:40 59.82 64.98 66.08 63.1 63.7 66.2 67.58 69.13 69.61 66.2 66.9 68.8
08/02/2019 13:28:41 58.4 62.49 66.08 63.1 63.7 66.2 66.72 68.26 69.61 66.2 66.9 68.8
08/02/2019 13:28:42 65.4 64.64 66.08 63.1 63.7 66.2 72.83 72.04 72.04 66.2 66.9 68.9
08/02/2019 13:28:43 61.11 63.72 65.96 63.1 63.7 66.2 68.76 71.04 72.04 66.2 66.9 68.9
08/02/2019 13:28:44 62.2 62.91 65.96 63.1 63.7 66.2 68.01 69.96 72.04 66.3 66.9 68.9
08/02/2019 13:28:45 60.87 62.01 65.96 63.1 63.7 66.2 67.18 68.69 72.04 66.3 66.9 68.9
08/02/2019 13:28:46 62.83 62.77 65.96 63.1 63.7 66.2 67.7 68.03 72.04 66.3 66.9 68.9
08/02/2019 13:28:47 59.28 62.23 65.96 63.1 63.7 66.2 68.12 68.26 72.04 66.3 66.9 68.9
08/02/2019 13:28:48 69 67.79 67.79 63.1 63.7 66.2 71.48 70.89 72.04 66.3 66.9 68.9
08/02/2019 13:28:49 66.38 68.26 68.26 63.1 63.7 66.2 70.19 71.2 72.04 66.3 66.9 68.9
08/02/2019 13:28:50 65.16 67.14 68.26 63.1 63.7 66.2 70.75 71.1 72.04 66.3 66.9 68.9
08/02/2019 13:28:51 65.33 66.76 68.26 63.1 63.7 66.2 69.08 71 72.04 66.3 66.9 68.9
08/02/2019 13:28:52 64.36 65.03 68.26 63.1 63.7 66.2 69.12 69.69 72.04 66.3 66.9 68.9
08/02/2019 13:28:53 62.33 64.71 68.26 63.1 63.7 66.2 68.96 69.37 72.04 66.3 66.9 68.9
08/02/2019 13:28:54 68.85 68.49 68.49 63.1 63.7 66.2 75.42 74.58 74.58 66.4 66.9 68.9
08/02/2019 13:28:55 62.67 68.48 68.49 63.1 63.7 66.2 69.45 74.6 74.6 66.4 66.9 68.9
08/02/2019 13:28:56 64.85 66.54 68.49 63.1 63.7 66.2 69.24 71.97 74.6 66.5 67 68.9
08/02/2019 13:28:57 63.12 64.85 68.49 63.1 63.7 66.2 68.82 70.35 74.6 66.5 67 68.9
08/02/2019 13:28:58 63.56 63.96 68.49 63 63.7 66.2 68.7 69.36 74.6 66.4 67 68.9
08/02/2019 13:28:59 61.84 63.61 68.49 63 63.7 66.2 67.4 69.03 74.6 66.4 67 68.9
08/02/2019 13:29:00 65.25 64.99 68.49 63.1 63.7 66.2 69.75 69.67 74.6 66.5 67 68.9
08/02/2019 13:29:01 66 65.9 68.49 63.1 63.7 66.2 69.98 69.98 74.6 66.5 67 68.9
08/02/2019 13:29:02 61.97 65.94 68.49 63.1 63.7 66.2 67.75 70.1 74.6 66.5 67 68.9
08/02/2019 13:29:03 62.27 64 68.49 63 63.7 66.2 68.33 68.94 74.6 66.5 67 68.9
08/02/2019 13:29:04 62.21 62.94 68.49 63.1 63.7 66.2 67.81 68.42 74.6 66.5 67 68.9
08/02/2019 13:29:05 59.66 62.35 68.49 63.1 63.7 66.2 67.33 68.11 74.6 66.5 67 68.9
08/02/2019 13:29:06 59.45 60.99 68.49 63.1 63.7 66.2 66.76 67.68 74.6 66.5 67 68.9
08/02/2019 13:29:07 75.57 74.72 74.72 63.3 63.8 66.2 75.52 74.74 74.74 66.6 67 68.9
08/02/2019 13:29:08 64.83 73.83 74.72 63.3 63.8 66.2 69.17 74.03 74.74 66.6 67 68.9
08/02/2019 13:29:09 64.71 70.3 74.72 63.3 63.8 66.2 69.44 71.58 74.74 66.6 67 68.9
08/02/2019 13:29:10 66.34 68.19 74.72 63.3 63.8 66.2 70.16 71.15 74.74 66.6 67 68.9
08/02/2019 13:29:11 61.81 66.73 74.72 63.3 63.8 66.2 67.61 70.06 74.74 66.6 67 68.9
08/02/2019 13:29:12 59.76 64.28 74.72 63.3 63.7 66.2 68.27 68.85 74.74 66.6 67 68.9
08/02/2019 13:29:13 66.51 65.35 74.72 63.3 63.7 66.2 70.65 70.05 74.74 66.7 67 68.9
08/02/2019 13:29:14 62.25 65.17 74.72 63.3 63.7 66.2 67.88 69.92 74.74 66.7 67 68.9
08/02/2019 13:29:15 62.93 63.73 74.72 63.3 63.7 66.2 68.29 68.86 74.74 66.6 67 68.9
08/02/2019 13:29:16 65.55 65.62 74.72 63.3 63.7 66.2 69.64 69.64 74.74 66.6 67 68.9
08/02/2019 13:29:17 60.87 64.74 74.72 63.3 63.7 66.2 67.8 69.33 74.74 66.7 67 68.9
08/02/2019 13:29:18 58.18 62.66 74.72 63.3 63.7 66.2 66.39 68.4 74.74 66.6 67 68.9
08/02/2019 13:29:19 64.91 64.26 74.72 63.3 63.7 66.2 69.25 68.99 74.74 66.6 67 68.9
08/02/2019 13:29:20 63.54 64.2 74.72 63.3 63.7 66.2 69.35 69.3 74.74 66.6 67 68.9
08/02/2019 13:29:21 63.36 64.25 74.72 63.3 63.7 66.2 69.4 69.6 74.74 66.7 67 68.9
08/02/2019 13:29:22 61.27 63.66 74.72 63.3 63.7 66.2 67.66 69.33 74.74 66.7 67 68.9
08/02/2019 13:29:23 60.02 62.29 74.72 63.2 63.7 66.2 67.16 68.38 74.74 66.7 67 68.9
08/02/2019 13:29:24 62.01 61.78 74.72 63.3 63.7 66.2 67.94 68.2 74.74 66.7 67 68.9
08/02/2019 13:29:25 62.37 62.91 74.72 63.3 63.7 66.2 68.1 68.44 74.74 66.7 67 68.9
08/02/2019 13:29:26 60.51 61.76 74.72 63.3 63.7 66.2 67.58 67.88 74.74 66.7 67 68.9
08/02/2019 13:29:27 58.89 61.13 74.72 63.3 63.7 66.2 68.14 68.23 74.74 66.7 67 68.9
08/02/2019 13:29:28 60.49 60.56 74.72 63.3 63.7 66.2 67.13 68.13 74.74 66.7 67 68.9
08/02/2019 13:29:29 64.22 63.26 74.72 63.3 63.7 66.2 69.45 68.83 74.74 66.8 67 68.9
08/02/2019 13:29:30 62.05 63.24 74.72 63.3 63.7 66.2 68.52 68.92 74.74 66.8 67 68.9
08/02/2019 13:29:31 63.01 63.11 74.72 63.3 63.7 66.2 68.87 68.81 74.74 66.8 67 68.9
08/02/2019 13:29:32 63.17 63.91 74.72 63.3 63.7 66.2 69.22 69.52 74.74 66.8 67 68.9
08/02/2019 13:29:33 62.67 63.18 74.72 63.3 63.7 66.2 68.32 68.89 74.74 66.8 67.1 68.9
08/02/2019 13:29:34 65.25 64.72 74.72 63.3 63.7 66.2 69.2 69.17 74.74 66.8 67.1 68.9
08/02/2019 13:29:35 60.75 64.74 74.72 63.3 63.7 66.2 66.83 69.27 74.74 66.8 67.1 68.9
08/02/2019 13:29:36 62.99 63.59 74.72 63.3 63.7 66.2 68.68 68.65 74.74 66.8 67.1 68.9
08/02/2019 13:29:37 67.06 66.14 73.83 63.3 63.7 66.2 69.55 69.46 74.03 66.9 67.1 68.9
08/02/2019 13:29:38 66.61 66.48 70.3 63.3 63.7 66.2 70.9 70.38 71.58 66.9 67.1 68.9
08/02/2019 13:29:39 63.46 66.6 68.19 63.3 63.7 66.2 69 70.65 71.15 66.9 67.1 68.9
08/02/2019 13:29:40 60.52 64.5 66.73 63.3 63.7 66.2 68.02 69.46 70.65 66.9 67.1 68.9
08/02/2019 13:29:41 61.92 63.32 66.6 63.3 63.7 66.2 66.62 68.63 70.65 66.9 67.1 68.9
08/02/2019 13:29:42 60.85 61.82 66.6 63.3 63.7 66.2 66.33 67.41 70.65 66.9 67.1 68.9
08/02/2019 13:29:43 64.38 63.67 66.6 63.3 63.7 66.2 68.9 68.52 70.65 66.9 67.1 68.9
08/02/2019 13:29:44 64.14 64.16 66.6 63.3 63.7 66.2 68.82 68.91 70.65 66.9 67.1 68.9
08/02/2019 13:29:45 65.41 65.21 66.6 63.3 63.7 66.2 69.95 69.67 70.65 66.9 67.1 68.9
08/02/2019 13:29:46 65.42 66.04 66.6 63.3 63.7 66.2 69.9 70.08 70.65 67 67.1 68.9
08/02/2019 13:29:47 64.98 65.26 66.6 63.4 63.7 66.2 69.98 70.2 70.65 67 67.1 68.9
08/02/2019 13:29:48 64.46 66 66.6 63.4 63.7 66.2 68.89 70.31 70.65 67 67.1 68.9
08/02/2019 13:29:49 60.84 64.24 66.6 63.4 63.7 66.2 66.51 68.99 70.65 67 67.1 68.9
08/02/2019 13:29:50 63.38 63.47 66.6 63.4 63.7 66.2 68 68.12 70.65 67 67.1 68.9
08/02/2019 13:29:51 64.26 63.85 66.6 63.4 63.7 66.2 68.87 68.58 70.65 67 67.1 68.9
08/02/2019 13:29:52 65.48 65.01 66.6 63.4 63.7 66.2 69.64 69.28 70.65 67.1 67.1 68.9
08/02/2019 13:29:53 64.7 64.9 66.6 63.4 63.7 66.2 68.67 69.31 70.65 67.1 67.1 68.9
08/02/2019 13:29:54 62.97 64.91 66.6 63.4 63.7 66.2 69.06 69.4 70.65 67.1 67.1 68.9
08/02/2019 13:29:55 64.71 65.25 66.6 63.4 63.7 66.2 69.63 69.78 70.65 67.1 67.1 68.9
08/02/2019 13:29:56 63.27 64.62 66.6 63.4 63.7 66.2 67.91 69.27 70.65 67.1 67.1 68.9
08/02/2019 13:29:57 63.84 64.18 66.6 63.4 63.7 66.2 67.91 68.4 70.65 67.1 67.1 68.9
08/02/2019 13:29:58 62.29 64.8 66.6 63.4 63.7 66.2 67.3 68.71 70.65 67.1 67.1 68.9
08/02/2019 13:29:59 62.64 62.89 66.6 63.4 63.7 66.2 68.06 67.99 70.65 67.1 67.1 68.9
08/02/2019 13:30:00 64.04 63.82 66.6 63.5 63.7 66.2 69.03 68.89 70.65 67.1 67.1 68.9
08/02/2019 13:30:01 67.61 66.49 66.6 63.5 63.7 66.2 71.35 70.6 70.65 67.2 67.2 68.9
08/02/2019 13:30:02 67.23 67.35 67.35 63.5 63.7 66.2 69.66 70.53 70.65 67.2 67.2 68.9
08/02/2019 13:30:03 62.72 66.74 67.35 63.5 63.7 66.2 67.89 69.87 70.65 67.2 67.2 68.9
08/02/2019 13:30:04 61.37 64.66 67.35 63.5 63.8 66.2 67.71 68.79 70.65 67.2 67.2 68.9
08/02/2019 13:30:05 63.64 63.9 67.35 63.5 63.8 66.2 68.72 68.87 70.65 67.2 67.2 68.9
08/02/2019 13:30:06 66.13 65.54 67.35 63.5 63.8 66.2 70.32 70.03 70.65 67.2 67.2 68.9
08/02/2019 13:30:07 63.13 65.18 67.35 63.5 63.8 66.2 68.47 69.64 70.65 67.3 67.2 68.9
08/02/2019 13:30:08 60.31 63.9 67.35 63.5 63.7 66.2 67.41 68.86 70.65 67.3 67.2 68.9
08/02/2019 13:30:09 57.6 61.91 67.35 63.5 63.7 66.2 66.47 68.08 70.6 67.3 67.2 68.9
08/02/2019 13:30:10 62.21 61.8 67.35 63.5 63.7 66.2 68.46 68.2 70.6 67.3 67.2 68.9
08/02/2019 13:30:11 62.92 63.88 67.35 63.5 63.7 66.2 68.2 69.19 70.6 67.3 67.2 68.9
08/02/2019 13:30:12 62.38 62.92 67.35 63.5 63.7 66.2 67.77 68.09 70.6 67.3 67.2 68.9
08/02/2019 13:30:13 57.92 61.93 67.35 63.5 63.7 66.2 66.93 67.83 70.6 67.3 67.2 68.9
08/02/2019 13:30:14 61.23 61.36 67.35 63.5 63.7 66.2 67.85 67.92 70.6 67.3 67.2 68.9
08/02/2019 13:30:15 63.7 63.76 67.35 63.5 63.7 66.2 67.75 68.22 70.6 67.3 67.2 68.9
08/02/2019 13:30:16 60.49 62.26 67.35 63.5 63.7 66.2 66.72 67.67 70.6 67.3 67.2 68.9
08/02/2019 13:30:17 61.1 61.41 67.35 63.5 63.7 66.2 66.81 67.26 70.6 67.3 67.2 68.9
08/02/2019 13:30:18 61.57 61.71 67.35 63.5 63.7 66.2 67.75 67.5 70.6 67.3 67.2 68.9
08/02/2019 13:30:19 60.4 61.42 67.35 63.5 63.7 66.2 66.82 67.44 70.6 67.3 67.2 68.9
08/02/2019 13:30:20 61.13 61.31 67.35 63.5 63.7 66.2 67.61 67.71 70.6 67.4 67.2 68.9
08/02/2019 13:30:21 60.23 61.24 67.35 63.5 63.7 66.2 67.24 67.5 70.6 67.3 67.2 68.9
08/02/2019 13:30:22 60.79 61.35 67.35 63.5 63.7 66.2 67.94 68.11 70.6 67.4 67.2 68.9
08/02/2019 13:30:23 58.66 60.68 67.35 63.5 63.7 66.2 67.13 67.86 70.6 67.3 67.2 68.9
08/02/2019 13:30:24 66.32 65.83 67.35 63.5 63.7 66.2 69.72 69.57 70.6 67.3 67.2 68.9
08/02/2019 13:30:25 64.77 66.06 67.35 63.5 63.7 66.2 69.15 69.68 70.6 67.3 67.2 68.9
08/02/2019 13:30:26 61.95 64.94 67.35 63.5 63.7 66.2 67.53 69.2 70.6 67.3 67.2 68.9
08/02/2019 13:30:27 61.89 63.31 67.35 63.5 63.7 66.2 67.44 68.18 70.6 67.3 67.2 68.9
08/02/2019 13:30:28 59.17 62.5 67.35 63.5 63.7 66.2 66.35 67.68 70.6 67.3 67.2 68.9
08/02/2019 13:30:29 61.85 61.59 67.35 63.5 63.7 66.2 67.84 67.71 70.6 67.3 67.2 68.9
08/02/2019 13:30:30 65.9 65.26 67.35 63.5 63.7 66.2 69.73 69.24 70.6 67.4 67.2 68.9
08/02/2019 13:30:31 63.44 64.76 67.35 63.5 63.7 66.2 68.41 69.32 70.53 67.4 67.2 68.9
08/02/2019 13:30:32 60.76 63.82 66.74 63.5 63.7 66.2 67.43 68.66 70.03 67.4 67.2 68.9
08/02/2019 13:30:33 64.38 64.06 66.06 63.5 63.6 66.2 68.18 68.33 70.03 67.4 67.2 68.9
08/02/2019 13:30:34 64.88 64.98 66.06 63.6 63.6 66.2 68.61 68.86 70.03 67.4 67.2 68.9
08/02/2019 13:30:35 66.1 65.69 66.06 63.6 63.6 66.2 68.92 68.83 70.03 67.4 67.2 68.9
08/02/2019 13:30:36 63.08 65.67 66.06 63.6 63.6 66.2 68.13 68.75 69.68 67.4 67.2 68.9
08/02/2019 13:30:37 64.72 65.07 66.06 63.6 63.6 66.2 69.82 69.6 69.68 67.5 67.2 68.9
08/02/2019 13:30:38 65.2 65.49 66.06 63.6 63.6 66.2 68.94 69.59 69.68 67.5 67.2 68.9
08/02/2019 13:30:39 62.98 65.24 66.06 63.6 63.6 66.2 67.7 69.35 69.68 67.5 67.2 68.9
08/02/2019 13:30:40 60.49 64 66.06 63.6 63.6 66.2 65.95 68.42 69.68 67.5 67.2 68.9
08/02/2019 13:30:41 65.94 65.63 66.06 63.6 63.6 66.2 68.22 68.5 69.68 67.5 67.2 68.9
08/02/2019 13:30:42 61.53 64.21 66.06 63.7 63.6 66.2 65.8 67.43 69.68 67.5 67.2 68.9
08/02/2019 13:30:43 62.31 63.35 66.06 63.7 63.6 66.2 66.27 66.89 69.68 67.5 67.2 68.9
08/02/2019 13:30:44 62.2 62.59 66.06 63.7 63.6 66.2 66.84 66.64 69.68 67.5 67.2 68.9
08/02/2019 13:30:45 61.24 62.21 66.06 63.7 63.6 66.2 65.25 66.73 69.68 67.5 67.2 68.9
08/02/2019 13:30:46 58.97 61.64 66.06 63.7 63.6 66.2 64.14 65.85 69.68 67.5 67.2 68.9
08/02/2019 13:30:47 60.93 60.91 66.06 63.7 63.6 66.2 65.61 65.45 69.68 67.5 67.2 68.9
08/02/2019 13:30:48 62.53 62.3 66.06 63.7 63.6 66.2 66.69 66.64 69.68 67.5 67.1 68.9
08/02/2019 13:30:49 62.93 62.77 66.06 63.7 63.6 66.2 66.54 66.6 69.68 67.5 67.1 68.9
08/02/2019 13:30:50 65.11 64.32 66.06 63.7 63.6 66.2 67.19 67.02 69.68 67.6 67.1 68.9
08/02/2019 13:30:51 60.39 64.4 66.06 63.7 63.6 66.2 65.11 67.11 69.68 67.6 67.1 68.9
08/02/2019 13:30:52 60.5 62.19 66.06 63.7 63.6 66.2 64.53 65.91 69.68 67.6 67.1 68.9
08/02/2019 13:30:53 58.29 61.19 66.06 63.7 63.6 66.2 62.17 65.02 69.68 67.6 67.1 68.9
08/02/2019 13:30:54 55.41 59.35 66.06 63.7 63.6 66.2 60.8 63.32 69.68 67.6 67.1 68.9
08/02/2019 13:30:55 71.17 69.79 69.79 63.8 63.6 66.2 73.61 72.05 72.05 67.6 67.1 68.9
08/02/2019 13:30:56 71 70.53 70.53 63.8 63.6 66.2 71 71.84 72.05 67.6 67.1 68.9
08/02/2019 13:30:57 71.94 73.03 73.03 63.9 63.6 66.2 71.83 73.11 73.11 67.7 67.2 68.9
08/02/2019 13:30:58 63.18 70.59 73.03 63.9 63.6 66.2 66.07 70.92 73.11 67.7 67.1 68.9
08/02/2019 13:30:59 66.91 67.6 73.03 64 63.6 66.2 66.94 68.67 73.11 67.7 67.1 68.9
08/02/2019 13:31:00 58.98 67.36 73.03 64 63.6 66.2 60.98 67.78 73.11 67.7 67.1 68.9
08/02/2019 13:31:01 58.51 63.89 73.03 64 63.6 66.2 63.04 64.81 73.11 67.7 67.1 68.9
08/02/2019 13:31:02 57.67 61.17 73.03 64 63.6 66.2 61.84 63.59 73.11 67.7 67.1 68.9
08/02/2019 13:31:03 61.95 61.39 73.03 64 63.6 66.2 64.94 64.43 73.11 67.7 67.1 68.9
08/02/2019 13:31:04 59.2 61.4 73.03 64 63.5 66.2 62.89 64.44 73.11 67.7 67.1 68.9
08/02/2019 13:31:05 59.08 60.17 73.03 64 63.5 66.2 63.17 63.79 73.11 67.7 67.1 68.9
08/02/2019 13:31:06 58.73 59.43 73.03 64 63.5 66.2 63.68 63.71 73.11 67.7 67.1 68.9
08/02/2019 13:31:07 59.91 59.76 73.03 64 63.5 66.2 63.43 63.85 73.11 67.7 67.1 68.9
08/02/2019 13:31:08 61.56 61.52 73.03 64 63.5 66.2 64.65 64.68 73.11 67.7 67.1 68.9
08/02/2019 13:31:09 67.6 66.83 73.03 64 63.5 66.2 70.16 69.42 73.11 67.7 67.1 68.9
08/02/2019 13:31:10 60.56 66.32 73.03 64 63.5 66.2 63.89 68.99 73.11 67.7 67.1 68.9
08/02/2019 13:31:11 56.3 63.53 73.03 64 63.5 66.2 61.09 66.47 73.11 67.7 67.1 68.9
08/02/2019 13:31:12 55.89 60.34 73.03 63.9 63.5 66.2 60.95 63.83 73.11 67.7 67.1 68.9
08/02/2019 13:31:13 57.09 58.56 73.03 63.9 63.5 66.2 61.46 62.47 73.11 67.7 67.1 68.9
08/02/2019 13:31:14 56.37 57.44 73.03 63.9 63.5 66.2 61.58 61.88 73.11 67.7 67.1 68.9
08/02/2019 13:31:15 55.35 57.1 73.03 63.9 63.5 66.2 61.21 61.81 73.11 67.7 67.1 68.9
08/02/2019 13:31:16 59.74 58.82 73.03 63.9 63.5 66.2 64.23 63.44 73.11 67.7 67.1 68.9
08/02/2019 13:31:17 62.88 61.68 73.03 64 63.5 66.2 65.79 65.02 73.11 67.7 67.1 68.9
08/02/2019 13:31:18 64.4 63.83 73.03 64 63.5 66.2 67.12 66.72 73.11 67.7 67.1 68.9
08/02/2019 13:31:19 62.3 63.51 73.03 64 63.5 66.2 65.41 66.39 73.11 67.7 67.1 68.9
08/02/2019 13:31:20 60.91 62.89 73.03 64 63.5 66.2 63.98 65.87 73.11 67.7 67.1 68.9
08/02/2019 13:31:21 60 62.6 73.03 64 63.5 66.2 64.52 65.76 73.11 67.7 67.1 68.9
08/02/2019 13:31:22 59.54 60.68 73.03 64 63.5 66.2 63.91 64.53 73.11 67.7 67.1 68.9
08/02/2019 13:31:23 61.11 61.4 73.03 64 63.5 66.2 64.4 64.87 73.11 67.7 67.1 68.9
08/02/2019 13:31:24 58.8 60.67 73.03 64 63.5 66.2 64.86 64.97 73.11 67.7 67.1 68.9
08/02/2019 13:31:25 56.43 59.56 73.03 64 63.5 66.2 62.05 64.67 73.11 67.7 67.1 68.9
08/02/2019 13:31:26 61.1 60.46 73.03 64 63.5 66.2 65.31 64.89 73.11 67.7 67.1 68.9
08/02/2019 13:31:27 58.7 60.05 70.59 64 63.5 66.2 62.73 64.42 70.92 67.7 67.1 68.9
08/02/2019 13:31:28 56.54 59.08 67.6 64 63.5 66.2 63.01 63.51 69.42 67.7 67.1 68.9
08/02/2019 13:31:29 63.39 62.01 67.36 64 63.5 66.2 66.51 65.62 69.42 67.7 67.1 68.9
08/02/2019 13:31:30 59.71 62.01 66.83 64 63.5 66.2 63.57 65.63 69.42 67.7 67.1 68.9
08/02/2019 13:31:31 63.56 63.56 66.83 64 63.5 66.2 66.32 66.25 69.42 67.7 67.1 68.9
08/02/2019 13:31:32 61.22 62.23 66.83 64 63.5 66.2 65.07 65.46 69.42 67.7 67.1 68.9
08/02/2019 13:31:33 62.76 62.62 66.83 64 63.5 66.2 65.09 65.67 69.42 67.7 67.1 68.9
08/02/2019 13:31:34 58.75 62.28 66.83 64 63.5 66.2 62.35 65.08 69.42 67.7 67 68.9
08/02/2019 13:31:35 62.41 62.32 66.83 64 63.5 66.2 66.34 65.82 69.42 67.7 67.1 68.9
08/02/2019 13:31:36 63.02 62.75 66.83 64 63.5 66.2 65.67 65.8 69.42 67.7 67 68.9
08/02/2019 13:31:37 60.55 62.21 66.83 64 63.5 66.2 63.67 65.35 69.42 67.7 67 68.9
08/02/2019 13:31:38 59.87 60.88 66.83 64 63.5 66.2 62.73 63.98 69.42 67.7 67 68.9
08/02/2019 13:31:39 59.01 60.54 66.32 64 63.4 66.2 62.85 63.57 68.99 67.7 67 68.9
08/02/2019 13:31:40 57.98 59.43 63.83 64 63.4 66.2 61.67 62.98 66.72 67.7 67 68.9
08/02/2019 13:31:41 61.43 60.73 63.83 64 63.4 66.2 65.07 64.28 66.72 67.7 67 68.9
08/02/2019 13:31:42 60.11 60.71 63.83 64 63.4 66.2 63.48 64.22 66.72 67.7 67 68.9
08/02/2019 13:31:43 59.72 60.53 63.83 64 63.4 66.2 63.54 64.04 66.72 67.7 67 68.9
08/02/2019 13:31:44 61.39 61.4 63.83 64 63.4 66.2 64.19 64.28 66.72 67.7 67 68.9
08/02/2019 13:31:45 57.1 61.35 63.83 64 63.4 66.2 62.47 64.24 66.72 67.7 67 68.9
08/02/2019 13:31:46 59.17 59.92 63.83 64 63.4 66.2 64.67 64.53 66.72 67.7 67 68.9
08/02/2019 13:31:47 57.81 59.13 63.83 63.9 63.4 66.2 62.36 63.76 66.72 67.7 67 68.9
08/02/2019 13:31:48 65.56 64.17 64.17 64 63.4 66.2 67.59 66.38 66.39 67.7 67 68.9
08/02/2019 13:31:49 65.36 64.98 64.98 64 63.3 66.2 67.95 67.59 67.59 67.7 66.9 68.9
08/02/2019 13:31:50 65.85 66.68 66.68 63.9 63.3 66.2 68.12 69.03 69.03 67.7 66.9 68.9
08/02/2019 13:31:51 64.63 65.15 66.68 63.8 63.3 66.2 67.14 67.6 69.03 67.6 66.9 68.9
08/02/2019 13:31:52 58.5 64.67 66.68 63.7 63.3 66.2 63.49 67.23 69.03 67.6 66.9 68.9
08/02/2019 13:31:53 61.55 62.52 66.68 63.7 63.3 66.2 64.48 65.68 69.03 67.6 66.9 68.9
08/02/2019 13:31:54 54.63 61.69 66.68 63.7 63.3 66.2 60.96 64.82 69.03 67.5 66.9 68.9
08/02/2019 13:31:55 64.83 63.76 66.68 63.7 63.3 66.2 66.77 65.95 69.03 67.5 66.9 68.9
08/02/2019 13:31:56 59.65 63.66 66.68 63.7 63.3 66.2 63.86 66.01 69.03 67.5 66.9 68.9
08/02/2019 13:31:57 60.08 61.59 66.68 63.7 63.3 66.2 63.4 64.73 69.03 67.5 66.9 68.9
08/02/2019 13:31:58 57.21 60.86 66.68 63.7 63.2 66.2 61.31 64.02 69.03 67.5 66.9 68.9
08/02/2019 13:31:59 54.05 58.84 66.68 63.7 63.2 66.2 61.38 62.44 69.03 67.5 66.9 68.9
08/02/2019 13:32:00 57.3 57.24 66.68 63.7 63.2 66.2 61.97 62.05 69.03 67.5 66.9 68.9
08/02/2019 13:32:01 60.7 60.1 66.68 63.7 63.2 66.2 63.86 63.51 69.03 67.5 66.9 68.9
08/02/2019 13:32:02 58.96 60.04 66.68 63.7 63.2 66.2 63.11 63.79 69.03 67.5 66.9 68.9
08/02/2019 13:32:03 56.44 59.34 66.68 63.7 63.2 66.2 62.17 63.11 69.03 67.5 66.9 68.9
08/02/2019 13:32:04 63.83 62.84 66.68 63.7 63.2 66.2 66.64 65.82 69.03 67.5 66.9 68.9
08/02/2019 13:32:05 64.54 64.72 66.68 63.7 63.2 66.2 66.8 67.1 69.03 67.5 66.9 68.9
08/02/2019 13:32:06 57.36 63.62 66.68 63.7 63.2 66.2 61.81 66.18 69.03 67.5 66.9 68.9
08/02/2019 13:32:07 67.83 66.89 66.89 63.8 63.2 66.2 68.8 68.06 69.03 67.6 66.9 68.9
08/02/2019 13:32:08 65.81 66.78 66.89 63.8 63.2 66.2 66.61 68 69.03 67.6 66.9 68.9
08/02/2019 13:32:09 62.23 66.9 66.9 63.8 63.2 66.2 64.53 67.58 69.03 67.6 66.9 68.9
08/02/2019 13:32:10 62.04 63.9 66.9 63.8 63.2 66.2 65.53 65.78 69.03 67.6 66.9 68.9
08/02/2019 13:32:11 62.44 62.98 66.9 63.8 63.2 66.2 66.12 66.01 69.03 67.6 66.9 68.9
08/02/2019 13:32:12 62.99 63.34 66.9 63.8 63.2 66.2 65.78 66.43 69.03 67.6 66.8 68.9
08/02/2019 13:32:13 60.88 62.81 66.9 63.7 63.1 66.2 64.07 65.65 69.03 67.5 66.8 68.9
08/02/2019 13:32:14 58.44 61.68 66.9 63.6 63.1 66.2 63.41 64.71 69.03 67.5 66.8 68.9
08/02/2019 13:32:15 62.78 62.91 66.9 63.6 63.1 66.2 66.08 66.33 69.03 67.5 66.8 68.9
08/02/2019 13:32:16 58.16 61.58 66.9 63.5 63.1 66.2 62.76 65.1 69.03 67.4 66.8 68.9
08/02/2019 13:32:17 57.41 59.78 66.9 63.5 63.1 66.2 62.05 63.66 69.03 67.4 66.8 68.9
08/02/2019 13:32:18 66.2 64.63 66.9 63.5 63.1 66.2 68.03 66.52 69.03 67.4 66.8 68.9
08/02/2019 13:32:19 62.21 63.86 66.9 63.5 63.1 66.2 64.51 66.32 69.03 67.4 66.8 68.9
08/02/2019 13:32:20 58.36 63.27 66.9 63.4 63.1 66.2 62.95 65.34 68.06 67.4 66.8 68.9
08/02/2019 13:32:21 58.84 60.71 66.9 63.4 63.1 66.2 62.55 63.91 68.06 67.3 66.8 68.9
08/02/2019 13:32:22 59.19 60.04 66.9 63.4 63.1 66.2 65.86 65.55 68.06 67.3 66.8 68.9
08/02/2019 13:32:23 64.17 63.38 66.9 63.4 63.1 66.2 74.76 73.47 73.47 67.4 66.8 68.9
08/02/2019 13:32:24 63.13 62.98 66.9 63.4 63.1 66.2 66.84 72.14 73.47 67.4 66.8 68.9
08/02/2019 13:32:25 64.2 64.22 66.9 63.4 63.1 66.2 67.39 69.81 73.47 67.4 66.8 68.9
08/02/2019 13:32:26 63.42 64.07 66.9 63.4 63.1 66.2 66.15 68.27 73.47 67.4 66.8 68.9
08/02/2019 13:32:27 62.09 63.37 66.9 63.4 63.1 66.2 65.75 67.06 73.47 67.4 66.8 68.9
08/02/2019 13:32:28 57.07 62.66 66.9 63.4 63.1 66.2 61.87 66.26 73.47 67.4 66.8 68.9
08/02/2019 13:32:29 61.01 60.99 66.9 63.4 63.1 66.2 63.61 64.15 73.47 67.4 66.8 68.9
08/02/2019 13:32:30 63.18 62.48 66.9 63.5 63.1 66.2 65.49 64.94 73.47 67.4 66.8 68.9
08/02/2019 13:32:31 58.6 62.5 66.9 63.5 63 66.2 62.89 64.97 73.47 67.4 66.8 68.9
08/02/2019 13:32:32 58.36 60.78 66.9 63.4 63 66.2 62.11 63.79 73.47 67.4 66.8 68.9
08/02/2019 13:32:33 57.23 58.95 66.9 63.4 63 66.2 62.24 62.8 73.47 67.4 66.8 68.9
08/02/2019 13:32:34 59.63 59.29 66.9 63.4 63 66.2 65.23 64.46 73.47 67.4 66.8 68.9
08/02/2019 13:32:35 56.42 59.33 66.9 63.4 63 66.2 61.68 64.44 73.47 67.4 66.8 68.9
08/02/2019 13:32:36 61.78 61.18 66.9 63.4 63 66.2 64.81 64.58 73.47 67.4 66.8 68.9
08/02/2019 13:32:37 62.7 62.81 66.9 63.4 63 66.2 65.55 65.61 73.47 67.4 66.8 68.9
08/02/2019 13:32:38 62.71 63.38 66.9 63.4 63 66.2 66.22 66.32 73.47 67.4 66.8 68.9
08/02/2019 13:32:39 62.67 63.45 64.63 63.3 63 66.2 65.27 66.01 73.47 67.4 66.8 68.9
08/02/2019 13:32:40 60.02 62.38 64.63 63.3 63 66.2 63.99 65.39 73.47 67.4 66.8 68.9
08/02/2019 13:32:41 61.63 62.01 64.63 63.3 63 66.2 65.75 65.42 73.47 67.4 66.8 68.9
08/02/2019 13:32:42 63.54 63.11 64.63 63.3 63 66.2 66.69 66.7 73.47 67.4 66.8 68.9
08/02/2019 13:32:43 61.68 62.52 64.63 63.3 63 66.2 66.56 66.64 73.47 67.4 66.8 68.9
08/02/2019 13:32:44 57.2 62.37 64.63 63.3 63 66.2 61.47 66.51 73.47 67.4 66.8 68.9
08/02/2019 13:32:45 56.16 59.84 64.63 63.3 63 66.2 61.49 64.02 73.47 67.4 66.8 68.9
08/02/2019 13:32:46 59.68 59.41 64.63 63.3 63 66.2 63.88 63.7 73.47 67.4 66.8 68.9
08/02/2019 13:32:47 60.94 60.68 64.63 63.3 62.9 66.2 64.87 64.69 73.47 67.4 66.7 68.9
08/02/2019 13:32:48 59.53 60.43 64.22 63.3 62.9 66.2 63.65 64.34 73.47 67.4 66.7 68.9
08/02/2019 13:32:49 57.48 59.63 64.22 63.3 62.9 66.2 62.49 63.78 73.47 67.4 66.7 68.9
08/02/2019 13:32:50 55.58 58.62 64.22 63.3 62.9 66.2 61.12 63.09 73.47 67.4 66.7 68.9
08/02/2019 13:32:51 59.32 58.77 64.22 63.3 62.9 66.2 62.88 62.74 73.47 67.4 66.7 68.9
08/02/2019 13:32:52 60.19 59.93 64.22 63.2 62.9 66.2 63.59 63.42 73.47 67.3 66.7 68.9
08/02/2019 13:32:53 61.67 61.33 64.22 63.2 62.9 66.2 66.2 65.59 72.14 67.4 66.7 68.9
08/02/2019 13:32:54 62.23 62.16 64.22 63.2 62.9 66.2 65.57 65.89 69.81 67.3 66.7 68.9
08/02/2019 13:32:55 57.1 61.78 64.07 63.2 62.9 66.2 61.64 65.51 68.27 67.3 66.7 68.9
08/02/2019 13:32:56 61.21 61.18 63.45 63.2 62.9 66.2 63.94 64.17 67.06 67.3 66.7 68.9
08/02/2019 13:32:57 60.18 61.17 63.45 63.2 62.9 66.2 64.15 64.46 66.7 67.3 66.7 68.9
08/02/2019 13:32:58 60.04 60.78 63.45 63.2 62.9 66.2 64.09 64.42 66.7 67.3 66.7 68.9
08/02/2019 13:32:59 61.98 61.63 63.45 63.2 62.9 66.2 64.61 64.48 66.7 67.3 66.7 68.9
08/02/2019 13:33:00 59.39 61.42 63.45 63.2 62.9 66.2 62.8 64.43 66.7 67.3 66.7 68.9
08/02/2019 13:33:01 61.19 61.07 63.45 63.2 62.9 66.2 65.76 65.18 66.7 67.3 66.7 68.9
08/02/2019 13:33:02 60.38 61.27 63.45 63.1 62.9 66.2 64.45 65.39 66.7 67.3 66.7 68.9
08/02/2019 13:33:03 66.28 65.4 65.4 63.2 62.9 66.2 68.99 68.39 68.39 67.3 66.7 68.9
08/02/2019 13:33:04 65.31 65.81 65.81 63.2 62.9 66.2 68.36 68.79 68.79 67.3 66.7 68.9
08/02/2019 13:33:05 63.1 65.05 65.81 63.2 62.9 66.2 67.41 68.67 68.79 67.4 66.7 68.9
08/02/2019 13:33:06 62.54 63.75 65.81 63.2 62.9 66.2 65.73 67.28 68.79 67.4 66.7 68.9
08/02/2019 13:33:07 61.37 63.08 65.81 63.2 62.9 66.2 64.25 66.44 68.79 67.4 66.7 68.9
08/02/2019 13:33:08 60.58 62.36 65.81 63.2 62.9 66.2 65.35 65.52 68.79 67.4 66.7 68.9
08/02/2019 13:33:09 64.26 63.6 65.81 63.2 62.8 66.2 67.62 67.2 68.79 67.4 66.7 68.9
08/02/2019 13:33:10 59.27 63.2 65.81 63.2 62.8 66.2 63.88 66.71 68.79 67.3 66.7 68.9
08/02/2019 13:33:11 59.05 60.9 65.81 63.2 62.8 66.2 63.45 64.91 68.79 67.3 66.7 68.9
08/02/2019 13:33:12 60.61 60.52 65.81 63.2 62.8 66.2 64.42 64.46 68.79 67.3 66.7 68.9
08/02/2019 13:33:13 64.32 63.58 65.81 63.2 62.8 66.2 66.32 65.96 68.79 67.3 66.7 68.9
08/02/2019 13:33:14 62.93 63.57 65.81 63.2 62.8 66.2 67.62 67.5 68.79 67.3 66.7 68.9
08/02/2019 13:33:15 62.85 63.07 65.81 63.2 62.8 66.2 65.92 66.87 68.79 67.3 66.7 68.9
08/02/2019 13:33:16 61.84 63.41 65.81 63.2 62.8 66.2 65.42 66.92 68.79 67.3 66.7 68.9
08/02/2019 13:33:17 68.11 67.66 67.66 63.2 62.8 66.2 68.67 68.4 68.79 67.3 66.7 68.9
08/02/2019 13:33:18 61.52 67.54 67.66 63.2 62.8 66.2 64.92 68.29 68.79 67.3 66.7 68.9
08/02/2019 13:33:19 57.65 64.84 67.66 63.2 62.8 66.2 61.45 66.53 68.79 67.3 66.7 68.9
08/02/2019 13:33:20 56.14 61.68 67.66 63.2 62.8 66.2 61.67 64.03 68.79 67.3 66.7 68.9
08/02/2019 13:33:21 57.37 59.15 67.66 63.2 62.8 66.2 61.85 62.84 68.79 67.3 66.7 68.9
08/02/2019 13:33:22 57.88 58.68 67.66 63.2 62.8 66.2 61.54 62.37 68.79 67.3 66.7 68.9
08/02/2019 13:33:23 60.01 59.32 67.66 63.2 62.8 66.2 63.28 62.92 68.79 67.3 66.7 68.9
08/02/2019 13:33:24 63.36 62.76 67.66 63.2 62.8 66.2 66.07 65.5 68.79 67.3 66.7 68.9
08/02/2019 13:33:25 59.43 63.06 67.66 63.2 62.8 66.2 64.17 65.81 68.79 67.3 66.7 68.9
08/02/2019 13:33:26 62.41 62.73 67.66 63.2 62.8 66.2 65.27 65.62 68.79 67.3 66.7 68.9
08/02/2019 13:33:27 62.59 64.07 67.66 63.2 62.8 66.2 65.61 66.84 68.79 67.3 66.7 68.9
08/02/2019 13:33:28 61.12 61.88 67.66 63.2 62.8 66.2 63.38 64.98 68.79 67.3 66.7 68.9
08/02/2019 13:33:29 62.41 62.91 67.66 63.2 62.8 66.2 64.83 65.13 68.79 67.3 66.7 68.9
08/02/2019 13:33:30 60.79 62.03 67.66 63.2 62.8 66.2 64.17 64.65 68.79 67.3 66.7 68.9
08/02/2019 13:33:31 57.72 61.23 67.66 63.2 62.8 66.2 61.53 64.25 68.79 67.3 66.7 68.9
08/02/2019 13:33:32 60.61 60.62 67.66 63.1 62.8 66.2 64.17 64 68.79 67.2 66.7 68.9
08/02/2019 13:33:33 62.22 62.16 67.66 63.1 62.8 66.1 63.78 64.37 68.79 67.2 66.6 68.9
08/02/2019 13:33:34 57.26 61.5 67.66 63.1 62.8 66.1 59.63 63.77 68.67 67.2 66.6 68.9
08/02/2019 13:33:35 53.61 59.29 67.66 63.1 62.8 66.1 60.95 61.67 68.4 67.2 66.6 68.9
08/02/2019 13:33:36 57.21 57.58 67.66 63.1 62.8 66.1 64.52 63.84 68.4 67.2 66.6 68.9
08/02/2019 13:33:37 63.51 62.74 67.66 63.1 62.8 66.1 66.72 66.47 68.4 67.2 66.6 68.9
08/02/2019 13:33:38 63.07 63.04 67.66 63.1 62.8 66.1 65.99 66.2 68.4 67.2 66.6 68.9
08/02/2019 13:33:39 59.87 62.35 67.66 63.1 62.7 66.1 63.73 65.72 68.4 67.2 66.6 68.9
08/02/2019 13:33:40 55.98 60.51 67.66 63.1 62.7 66.1 60.16 64.2 68.4 67.1 66.6 68.9
08/02/2019 13:33:41 62.52 62.49 67.66 63.1 62.7 66.1 64.3 64.46 68.4 67.1 66.6 68.9
08/02/2019 13:33:42 61.77 62.88 67.66 63.1 62.7 66.1 64.36 65 68.4 67.1 66.6 68.9
08/02/2019 13:33:43 58.05 61.87 67.66 63 62.7 66.1 61.36 64.24 68.4 67.1 66.5 68.9
08/02/2019 13:33:44 58.82 60.54 67.66 63 62.7 66.1 63.06 63.41 68.4 67.1 66.5 68.9
08/02/2019 13:33:45 57.72 59.21 67.66 63 62.6 66.1 61.77 63.01 68.4 67 66.5 68.9
08/02/2019 13:33:46 63.89 63.16 67.66 63 62.6 66.1 66.57 65.66 68.4 67 66.5 68.9
08/02/2019 13:33:47 56.54 62.19 67.54 63 62.6 66.1 61.06 65.3 68.29 67 66.5 68.9
08/02/2019 13:33:48 56.59 59.62 64.84 63 62.6 66.1 61.29 63.19 66.84 67 66.5 68.9
08/02/2019 13:33:49 58.04 58.68 64.07 63 62.6 66.1 61.19 62.03 66.84 67 66.5 68.9
08/02/2019 13:33:50 64.94 63.23 64.07 63 62.6 66.1 65.34 64.2 66.84 66.9 66.5 68.9
08/02/2019 13:33:51 58.16 63.01 64.07 62.9 62.6 66.1 61.19 64.05 66.84 66.9 66.5 68.9
08/02/2019 13:33:52 58.53 60.6 64.07 62.9 62.6 66.1 62.13 62.56 66.84 66.9 66.5 68.9
08/02/2019 13:33:53 57.88 59.48 64.07 62.9 62.6 66.1 61.78 62.48 66.84 66.9 66.5 68.9
08/02/2019 13:33:54 55.58 58.75 64.07 62.9 62.6 66.1 60.44 62.11 66.84 66.8 66.5 68.9
08/02/2019 13:33:55 52.82 56.92 64.07 62.8 62.6 66.1 58.76 61.16 66.84 66.8 66.5 68.9
08/02/2019 13:33:56 50.45 54.68 64.07 62.8 62.6 66.1 57.79 59.75 66.84 66.7 66.5 68.9
08/02/2019 13:33:57 63.94 62.74 63.23 62.8 62.6 66.1 66.32 65.34 66.47 66.7 66.5 68.9
08/02/2019 13:33:58 59.64 62.63 63.23 62.8 62.6 66.1 63 65.29 66.47 66.7 66.5 68.9
08/02/2019 13:33:59 60.74 61.28 63.23 62.8 62.6 66.1 63.39 64.1 66.47 66.7 66.5 68.9
08/02/2019 13:34:00 61.81 61.71 63.23 62.8 62.6 66.1 65.12 64.78 66.47 66.7 66.5 68.9
08/02/2019 13:34:01 57.19 61.7 63.23 62.8 62.6 66.1 61.65 64.77 66.47 66.6 66.5 68.9
08/02/2019 13:34:02 59.43 60.3 63.23 62.8 62.6 66.1 62.45 63.56 66.47 66.6 66.5 68.9
08/02/2019 13:34:03 53.91 59.13 63.23 62.8 62.6 66.1 59.44 62.52 66.47 66.6 66.5 68.9
08/02/2019 13:34:04 64.39 62.97 63.23 62.8 62.6 66.1 66.13 64.96 66.47 66.6 66.5 68.9
08/02/2019 13:34:05 61.42 62.59 63.23 62.8 62.6 66.1 63.87 64.74 66.47 66.6 66.5 68.9
08/02/2019 13:34:06 61.26 62.29 63.23 62.8 62.6 66.1 64.54 64.83 66.47 66.6 66.5 68.9
08/02/2019 13:34:07 62.02 62.29 63.23 62.5 62.6 66.1 64.59 64.94 66.2 66.5 66.5 68.9
08/02/2019 13:34:08 62.08 62.22 63.23 62.5 62.6 66.1 64.55 64.69 65.72 66.5 66.5 68.9
08/02/2019 13:34:09 58.62 61.99 63.23 62.5 62.6 66.1 62.83 64.59 65.66 66.4 66.5 68.9
08/02/2019 13:34:10 56.65 60.85 63.23 62.4 62.6 66.1 60.93 64.08 65.66 66.4 66.5 68.9
08/02/2019 13:34:11 56.6 57.99 63.23 62.4 62.6 66.1 61.12 61.92 65.66 66.4 66.4 68.9
08/02/2019 13:34:12 53.47 57.09 63.23 62.4 62.6 66.1 59.27 61.38 65.66 66.4 66.4 68.9
08/02/2019 13:34:13 56.91 56.94 63.23 62.4 62.6 66.1 61.33 61.3 65.66 66.4 66.4 68.9
08/02/2019 13:34:14 62.74 61.74 63.23 62.4 62.6 66.1 65.31 64.56 65.66 66.3 66.4 68.8
08/02/2019 13:34:15 59.1 61.47 63.23 62.4 62.6 66.1 63.23 64.22 65.66 66.3 66.4 68.8
08/02/2019 13:34:16 61.28 61.29 63.23 62.4 62.6 66.1 64.56 64.47 65.34 66.3 66.4 68.8
08/02/2019 13:34:17 58.15 61.3 63.23 62.4 62.6 66.1 62.57 64.46 65.34 66.3 66.4 68.8
08/02/2019 13:34:18 56.81 59.64 63.23 62.4 62.6 66.1 61.49 63.44 65.34 66.3 66.4 68.8
08/02/2019 13:34:19 56.23 58.32 63.23 62.3 62.6 66.1 61.07 62.57 65.34 66.3 66.4 68.8
08/02/2019 13:34:20 55.59 56.64 63.01 62.3 62.6 66.1 61.06 61.42 65.34 66.2 66.4 68.8
08/02/2019 13:34:21 56.54 56.56 62.97 62.3 62.6 66.1 61.48 61.56 65.34 66.2 66.4 68.8
08/02/2019 13:34:22 56.69 56.7 62.97 62.3 62.6 66.1 61.16 61.61 65.34 66.2 66.4 68.8
08/02/2019 13:34:23 57.09 57.97 62.97 62.3 62.6 66.1 60.85 61.74 65.34 66.2 66.4 68.8
08/02/2019 13:34:24 55.36 56.36 62.97 62.3 62.6 66.1 60.27 60.75 65.34 66.2 66.4 68.8
08/02/2019 13:34:25 54.73 55.95 62.97 62.3 62.5 66.1 60.86 61 65.34 66.1 66.4 68.8
08/02/2019 13:34:26 68.31 67.43 67.43 62.3 62.6 66.1 70.48 69.61 69.61 66.2 66.4 68.8
08/02/2019 13:34:27 54.28 66.39 67.43 62.3 62.6 66.1 60.12 68.74 69.61 66.1 66.4 68.8
08/02/2019 13:34:28 57.48 62.55 67.43 62.3 62.5 66.1 61.61 65.34 69.61 66.1 66.4 68.8
08/02/2019 13:34:29 57.55 60.12 67.43 62.3 62.5 66.1 62.29 63.45 69.61 66.1 66.4 68.8
08/02/2019 13:34:30 63.52 62.81 67.43 62.3 62.5 66 65.29 64.87 69.61 66.1 66.4 68.8
08/02/2019 13:34:31 63.95 63.79 67.43 62.3 62.5 66 66.34 65.95 69.61 66.1 66.4 68.8
08/02/2019 13:34:32 62.91 64.13 67.43 62.3 62.5 66 65.27 66.02 69.61 66.1 66.4 68.8
08/02/2019 13:34:33 57.53 63.03 67.43 62.3 62.5 66 62.22 65.46 69.61 66 66.4 68.8
08/02/2019 13:34:34 62.23 61.91 67.43 62.3 62.5 66 65.32 65.24 69.61 66 66.4 68.8
08/02/2019 13:34:35 63.77 63.52 67.43 62.3 62.5 66 66.24 66.32 69.61 66 66.4 68.8
08/02/2019 13:34:36 65.25 64.78 67.43 62.3 62.5 66.1 68.01 67.51 69.61 66 66.4 68.8
08/02/2019 13:34:37 61.76 64.66 67.43 62.3 62.5 66.1 65.28 67.46 69.61 66 66.4 68.8
08/02/2019 13:34:38 65.09 64.6 67.43 62.3 62.5 66.1 65.67 66.53 69.61 66 66.4 68.8
08/02/2019 13:34:39 61.51 64.14 67.43 62.2 62.5 66.1 64.39 65.67 69.61 65.9 66.4 68.8
08/02/2019 13:34:40 58.51 62.81 67.43 62.2 62.5 66.1 62.26 65.05 69.61 65.9 66.4 68.8
08/02/2019 13:34:41 59.86 60.79 67.43 62.2 62.5 66.1 63.16 63.67 69.61 65.9 66.4 68.8
08/02/2019 13:34:42 65.38 64.67 67.43 62.3 62.5 66.1 66.43 65.66 69.61 65.9 66.4 68.8
08/02/2019 13:34:43 62.46 63.98 67.43 62.2 62.5 66.1 66.35 66.82 69.61 65.9 66.4 68.8
08/02/2019 13:34:44 65.34 65.25 67.43 62.3 62.5 66.1 65.87 66.6 69.61 65.9 66.3 68.8
08/02/2019 13:34:45 58.24 64.69 67.43 62.2 62.5 66.1 64.24 65.93 69.61 65.9 66.3 68.8
08/02/2019 13:34:46 58.77 62.1 67.43 62.2 62.5 66.1 62.48 65.13 69.61 65.8 66.3 68.8
08/02/2019 13:34:47 61.73 61.71 67.43 62.2 62.5 66.1 65.39 65.23 69.61 65.8 66.3 68.8
08/02/2019 13:34:48 68.39 67.21 67.43 62.2 62.5 66.1 68.39 67.61 69.61 65.8 66.3 68.8
08/02/2019 13:34:49 63.51 66.95 67.43 62.2 62.5 66.1 69.08 69.05 69.61 65.8 66.4 68.8
08/02/2019 13:34:50 60.35 64.52 67.43 62.2 62.5 66.1 63.46 68.27 69.61 65.8 66.4 68.8
08/02/2019 13:34:51 62.6 62.95 67.43 62.2 62.5 66.1 66.12 66.42 69.61 65.8 66.4 68.8
08/02/2019 13:34:52 61.33 62.85 67.43 62.2 62.5 66.1 64.37 66.12 69.61 65.8 66.4 68.8
08/02/2019 13:34:53 65.79 65 67.43 62.2 62.5 66.1 68.07 67.68 69.61 65.8 66.4 68.8
08/02/2019 13:34:54 63.79 64.46 67.43 62.2 62.5 66.1 66.46 66.93 69.61 65.7 66.4 68.8
08/02/2019 13:34:55 61.14 64.49 67.43 62.2 62.5 66.1 66.16 67.22 69.61 65.7 66.4 68.8
08/02/2019 13:34:56 68.57 67.99 67.99 62.2 62.5 66.1 70.84 70.41 70.41 65.8 66.4 68.8
08/02/2019 13:34:57 62.5 68.09 68.09 62.2 62.6 66.1 65.53 70.51 70.51 65.7 66.4 68.8
08/02/2019 13:34:58 61.57 65.25 68.09 62.2 62.6 66.1 65.83 67.86 70.51 65.7 66.4 68.8
08/02/2019 13:34:59 66.61 66.42 68.09 62.3 62.6 66.1 67.76 67.73 70.51 65.7 66.4 68.8
08/02/2019 13:35:00 66.42 67.24 68.09 62.3 62.6 66.1 68.41 68.79 70.51 65.7 66.4 68.8
08/02/2019 13:35:01 65.9 66.56 68.09 62.3 62.6 66.1 68.16 68.55 70.51 65.7 66.4 68.8
08/02/2019 13:35:02 65.43 66.87 68.09 62.2 62.6 66.1 68.03 68.72 70.51 65.7 66.4 68.8
08/02/2019 13:35:03 62.27 65.75 68.09 62.2 62.6 66.1 65.74 68.22 70.51 65.7 66.4 68.8
08/02/2019 13:35:04 60.82 64.09 68.09 62.2 62.6 66.1 65.12 67 70.51 65.7 66.4 68.8
08/02/2019 13:35:05 57.64 62.32 68.09 62.2 62.6 66.1 62.92 65.93 70.51 65.6 66.4 68.8
08/02/2019 13:35:06 61.43 61.44 68.09 62.2 62.6 66.1 66.07 66 70.51 65.6 66.4 68.8
08/02/2019 13:35:07 61.64 61.79 68.09 62.2 62.6 66.1 64.97 65.93 70.51 65.6 66.4 68.8
08/02/2019 13:35:08 63.76 63.66 68.09 62.2 62.6 66.1 67.37 67.09 70.51 65.6 66.4 68.8
08/02/2019 13:35:09 65.31 65 68.09 62.2 62.6 66.1 67.53 67.68 70.51 65.6 66.4 68.8
08/02/2019 13:35:10 59.16 64.36 68.09 62.2 62.6 66.1 63.94 67.06 70.51 65.6 66.4 68.8
08/02/2019 13:35:11 67.08 66.2 68.09 62.3 62.6 66.1 68.94 68.29 70.51 65.6 66.4 68.8
08/02/2019 13:35:12 64.63 66.04 68.09 62.3 62.6 66.1 67.38 68.18 70.51 65.6 66.4 68.8
08/02/2019 13:35:13 64.37 65.94 68.09 62.3 62.6 66.1 67.44 68.43 70.51 65.6 66.4 68.8
08/02/2019 13:35:14 61.54 64.49 68.09 62.3 62.6 66.1 64.89 67.23 70.51 65.6 66.4 68.8
08/02/2019 13:35:15 59.28 62.66 68.09 62.3 62.6 66.1 63.15 65.71 70.51 65.6 66.4 68.8
08/02/2019 13:35:16 61.63 62.27 68.09 62.3 62.6 66.1 65.26 65.16 70.51 65.6 66.4 68.8
08/02/2019 13:35:17 58.99 61.57 68.09 62.3 62.6 66.1 64.6 65.26 70.51 65.6 66.4 68.8
08/02/2019 13:35:18 63.44 62.57 68.09 62.3 62.6 66.1 66.77 66.2 70.51 65.6 66.4 68.8
08/02/2019 13:35:19 60.31 62.46 68.09 62.3 62.6 66.1 64.61 66.05 70.51 65.5 66.4 68.8
08/02/2019 13:35:20 67.82 67.43 68.09 62.3 62.6 66.1 68.52 68.23 70.51 65.6 66.4 68.8
08/02/2019 13:35:21 60.07 67.09 68.09 62.3 62.6 66.1 63.97 68.09 70.51 65.5 66.4 68.8
08/02/2019 13:35:22 58.04 63.96 68.09 62.3 62.6 66.1 64.11 65.91 70.51 65.5 66.4 68.8
08/02/2019 13:35:23 60.33 61.26 68.09 62.3 62.6 66.1 64.77 65.02 70.51 65.5 66.4 68.8
08/02/2019 13:35:24 58.74 60.94 68.09 62.3 62.6 66.1 64.48 65.06 70.51 65.5 66.4 68.8
08/02/2019 13:35:25 59.41 59.84 68.09 62.3 62.6 66.1 63.26 64.56 70.51 65.5 66.4 68.8
08/02/2019 13:35:26 61.79 61.66 68.09 62.3 62.6 66 66.47 66.14 70.51 65.5 66.4 68.8
08/02/2019 13:35:27 63.69 63.38 67.43 62.3 62.6 66.1 66.58 66.75 68.79 65.5 66.4 68.8
08/02/2019 13:35:28 67.63 67.06 67.43 62.3 62.6 66.1 72.69 71.55 71.55 65.5 66.4 68.8
08/02/2019 13:35:29 64.8 66.06 67.43 62.3 62.6 66.1 66.64 70.55 71.55 65.5 66.4 68.8
08/02/2019 13:35:30 64.8 66.34 67.43 62.3 62.7 66.1 67.1 69.06 71.55 65.5 66.4 68.8
08/02/2019 13:35:31 62.01 64.89 67.43 62.3 62.7 66.1 65.93 67.71 71.55 65.5 66.4 68.8
08/02/2019 13:35:32 61.1 63.45 67.43 62.3 62.7 66 65.26 66.83 71.55 65.5 66.4 68.8
08/02/2019 13:35:33 57.26 62.55 67.43 62.3 62.7 66 63.83 66.3 71.55 65.5 66.4 68.8
08/02/2019 13:35:34 57.05 59.73 67.43 62.3 62.7 66 63.52 64.85 71.55 65.4 66.4 68.8
08/02/2019 13:35:35 61.58 61.04 67.43 62.2 62.7 66 65.74 65.62 71.55 65.4 66.4 68.8
08/02/2019 13:35:36 57.55 60.3 67.43 62.2 62.7 66 63.35 65.06 71.55 65.4 66.4 68.8
08/02/2019 13:35:37 61.22 60.95 67.43 62.2 62.7 66 65.76 65.66 71.55 65.4 66.4 68.8
08/02/2019 13:35:38 60.27 61.02 67.43 62.2 62.6 66 64.83 65.63 71.55 65.4 66.4 68.8
08/02/2019 13:35:39 68.17 66.94 67.43 62.2 62.7 66 70.2 69.21 71.55 65.4 66.4 68.8
08/02/2019 13:35:40 62.72 67.21 67.43 62.2 62.7 66 67.43 69.41 71.55 65.4 66.4 68.8
08/02/2019 13:35:41 68.64 68.89 68.89 62.3 62.7 66 70.33 70.92 71.55 65.4 66.5 68.8
08/02/2019 13:35:42 53.15 66.75 68.89 62.3 62.7 66 62.67 68.99 71.55 65.4 66.5 68.8
08/02/2019 13:35:43 65.03 65.34 68.89 62.3 62.7 66.1 68.08 68.31 71.55 65.4 66.5 68.8
08/02/2019 13:35:44 64.47 66.53 68.89 62.3 62.7 66.1 67.93 69.44 71.55 65.4 66.5 68.8
08/02/2019 13:35:45 63.13 64.31 68.89 62.3 62.7 66.1 66.7 67.64 71.55 65.4 66.5 68.8
08/02/2019 13:35:46 68.56 68.31 68.89 62.4 62.7 66.1 71.09 70.9 71.55 65.5 66.5 68.8
08/02/2019 13:35:47 61.48 68.12 68.89 62.4 62.7 66.1 65.61 70.72 71.55 65.5 66.5 68.8
08/02/2019 13:35:48 57.18 65.01 68.89 62.3 62.7 66.1 63.82 68.08 71.55 65.4 66.5 68.8
08/02/2019 13:35:49 56.85 61.82 68.89 62.3 62.7 66.1 63.39 65.79 71.55 65.4 66.5 68.8
08/02/2019 13:35:50 55 59.44 68.89 62.3 62.7 66.1 61.65 64.41 71.55 65.4 66.5 68.8
08/02/2019 13:35:51 57.84 57.86 68.89 62.3 62.7 66 63.75 63.53 71.55 65.4 66.5 68.8
08/02/2019 13:35:52 59.76 59.19 68.89 62.3 62.7 66 63.84 63.8 71.55 65.4 66.5 68.8
08/02/2019 13:35:53 60.24 60.16 68.89 62.3 62.7 66 65.01 64.95 71.55 65.4 66.5 68.8
08/02/2019 13:35:54 60.91 60.76 68.89 62.3 62.7 66 65.35 65.35 71.55 65.4 66.5 68.8
08/02/2019 13:35:55 62.95 62.91 68.89 62.2 62.7 66 65.81 65.94 71.55 65.3 66.5 68.8
08/02/2019 13:35:56 57.41 61.95 68.89 62.1 62.7 66 63.03 65.51 71.55 65.3 66.5 68.8
08/02/2019 13:35:57 58.47 59.57 68.89 62 62.7 66 63.6 64.25 71.55 65.2 66.5 68.8
08/02/2019 13:35:58 64.01 62.94 68.89 62 62.7 66 67.51 66.72 70.92 65.3 66.5 68.8
08/02/2019 13:35:59 65.2 64.65 68.89 62 62.7 66 68.17 67.83 70.92 65.3 66.5 68.8
08/02/2019 13:36:00 59.33 64.54 68.89 62 62.7 66 66.22 67.71 70.92 65.3 66.5 68.8
08/02/2019 13:36:01 54.79 61.84 68.89 62 62.7 66 60.81 66.83 70.92 65.3 66.5 68.8
08/02/2019 13:36:02 61.82 62.04 68.89 62 62.7 66 63.77 64.38 70.92 65.3 66.5 68.8
08/02/2019 13:36:03 70.16 68.73 68.89 62 62.7 66.1 69.63 68.48 70.92 65.3 66.5 68.8
08/02/2019 13:36:04 66.03 68.95 68.95 62.1 62.7 66.1 70.57 70.56 70.92 65.3 66.5 68.8
08/02/2019 13:36:05 58.87 66.78 68.95 62.1 62.7 66.1 62.82 69.29 70.92 65.3 66.5 68.8
08/02/2019 13:36:06 66.15 66.63 68.95 62.1 62.8 66.1 70.16 69.43 70.92 65.4 66.5 68.8
08/02/2019 13:36:07 63.56 65.04 68.95 62.1 62.8 66 66.24 69.26 70.92 65.4 66.5 68.8
08/02/2019 13:36:08 62.92 64.52 68.95 62.1 62.8 66.1 66.56 67.69 70.92 65.4 66.5 68.8
08/02/2019 13:36:09 59.67 63.3 68.95 62.1 62.8 66.1 62.35 66.86 70.92 65.4 66.5 68.8
08/02/2019 13:36:10 63.82 63.21 68.95 62.1 62.8 66.1 66.56 66.12 70.92 65.4 66.5 68.8
08/02/2019 13:36:11 59.27 62.98 68.95 62.1 62.8 66 62.31 65.87 70.9 65.4 66.5 68.8
08/02/2019 13:36:12 58.46 61.05 68.95 62.1 62.8 66 63.26 64.16 70.9 65.4 66.5 68.8
08/02/2019 13:36:13 60.25 60.7 68.95 62.1 62.8 66 64.04 64.43 70.9 65.4 66.5 68.8
08/02/2019 13:36:14 60.19 60.3 68.95 62.1 62.8 66 63.85 63.84 70.9 65.4 66.5 68.8
08/02/2019 13:36:15 60.91 60.86 68.95 62.1 62.8 66 63.35 63.89 70.9 65.4 66.5 68.8
08/02/2019 13:36:16 66.26 65.33 68.95 62.1 62.8 66 69.03 68.03 70.72 65.4 66.5 68.8
08/02/2019 13:36:17 66.46 67.17 68.95 62.2 62.8 66 69.72 69.87 70.56 65.4 66.5 68.8
08/02/2019 13:36:18 62.57 65.36 68.95 62.2 62.8 66 65.97 68.56 70.56 65.4 66.5 68.8
08/02/2019 13:36:19 61.78 63.92 68.95 62.2 62.8 66 67.79 68.44 70.56 65.4 66.5 68.8
08/02/2019 13:36:20 64.4 65.1 68.95 62.2 62.8 66 67.09 68.47 70.56 65.4 66.5 68.8
08/02/2019 13:36:21 61.28 63.33 68.95 62.2 62.8 66 64.69 66.62 70.56 65.4 66.5 68.8
08/02/2019 13:36:22 54.88 61.59 68.95 62.2 62.8 66 60.87 65.32 70.56 65.4 66.5 68.8
08/02/2019 13:36:23 57.66 59.31 68.95 62.2 62.8 66 63.25 63.45 70.56 65.4 66.5 68.8
08/02/2019 13:36:24 57.5 57.89 68.95 62.2 62.8 66 62.98 63.34 70.56 65.4 66.5 68.8
08/02/2019 13:36:25 66.33 65.03 68.95 62.2 62.8 66 68.18 67.03 70.56 65.4 66.5 68.8
08/02/2019 13:36:26 65.36 65.34 68.95 62.2 62.8 66 68.38 67.95 70.56 65.5 66.5 68.8
08/02/2019 13:36:27 64.3 65.35 68.95 62.2 62.8 66 67.43 68.24 70.56 65.5 66.5 68.8
08/02/2019 13:36:28 60.67 64.37 68.95 62.2 62.8 66 63.44 67.51 70.56 65.5 66.5 68.8
08/02/2019 13:36:29 60.04 62.77 68.95 62.2 62.8 66 64.78 65.49 70.56 65.5 66.5 68.8
08/02/2019 13:36:30 60.96 61.46 68.95 62.2 62.8 66 63.58 65.2 70.56 65.5 66.5 68.8
08/02/2019 13:36:31 64.82 63.78 68.95 62.2 62.8 66 66.81 66.08 70.56 65.5 66.5 68.8
08/02/2019 13:36:32 64.51 64.48 68.95 62.2 62.8 66 66.9 66.83 70.56 65.5 66.5 68.8
08/02/2019 13:36:33 64.61 65.03 68.95 62.3 62.8 66 67.24 67.27 70.56 65.5 66.5 68.8
08/02/2019 13:36:34 62.58 64.57 67.17 62.3 62.8 66 66.69 67.4 69.87 65.5 66.5 68.8
08/02/2019 13:36:35 61.34 63.38 67.17 62.3 62.8 66 65.47 66.75 69.87 65.5 66.5 68.8
08/02/2019 13:36:36 62.95 62.88 67.17 62.3 62.8 66 66.29 66.31 69.87 65.5 66.5 68.8
08/02/2019 13:36:37 62.66 63.33 67.17 62.3 62.8 66 66.96 67.24 69.87 65.5 66.5 68.8
08/02/2019 13:36:38 60.33 62.49 67.17 62.3 62.8 66 64.14 66.58 69.87 65.5 66.5 68.8
08/02/2019 13:36:39 61.56 61.58 67.17 62.3 62.8 66 65.64 65.59 69.87 65.5 66.5 68.8
08/02/2019 13:36:40 59.42 61.63 67.17 62.3 62.8 66 63.41 65.6 69.87 65.5 66.5 68.8
08/02/2019 13:36:41 64.39 63.59 67.17 62.3 62.8 66 67.25 66.68 69.87 65.5 66.6 68.8
08/02/2019 13:36:42 60.93 63.52 67.17 62.3 62.8 66 64.07 66.34 69.87 65.5 66.6 68.8
08/02/2019 13:36:43 56.54 61.47 67.17 62.3 62.8 66 63.18 64.68 69.87 65.5 66.6 68.8
08/02/2019 13:36:44 55.46 59.03 67.17 62.3 62.8 66 61.54 63.84 69.87 65.5 66.6 68.8
08/02/2019 13:36:45 56.74 57.39 67.17 62.3 62.8 66 63.28 63.05 69.87 65.5 66.6 68.8
08/02/2019 13:36:46 55.53 57.42 67.17 62.3 62.8 66 61.32 63.1 69.87 65.5 66.5 68.8
08/02/2019 13:36:47 59.16 58.5 65.36 62.3 62.8 66 65.22 64.27 68.56 65.5 66.6 68.8
08/02/2019 13:36:48 63.27 62.75 65.35 62.3 62.8 66 68.03 67.62 68.47 65.5 66.6 68.8
08/02/2019 13:36:49 55.83 61.38 65.35 62.2 62.8 66 63.51 66.48 68.47 65.5 66.6 68.8
08/02/2019 13:36:50 56.94 58.75 65.35 62.2 62.8 66 63.35 64.78 68.24 65.5 66.6 68.8
08/02/2019 13:36:51 56.62 57.53 65.35 62.2 62.8 66 64.98 64.98 68.24 65.5 66.6 68.8
08/02/2019 13:36:52 64.51 63.78 65.35 62.2 62.8 66 65.62 65.86 68.24 65.5 66.6 68.8
08/02/2019 13:36:53 55.73 63.78 65.35 62.2 62.8 66 62.53 65.91 68.24 65.5 66.5 68.8
08/02/2019 13:36:54 55.63 60.45 65.35 62.2 62.8 66 63.34 64.09 68.24 65.5 66.5 68.8
08/02/2019 13:36:55 54.9 58.1 65.35 62.2 62.8 66 62.16 63.81 68.24 65.5 66.5 68.8
08/02/2019 13:36:56 54.7 56.41 65.35 62.2 62.8 66 62.97 63.26 68.24 65.5 66.5 68.8
08/02/2019 13:36:57 66.9 66.06 66.06 62.2 62.9 66 67.82 67.21 67.62 65.5 66.5 68.8
08/02/2019 13:36:58 69.77 69.04 69.04 62.3 62.9 66 70.66 69.98 69.98 65.5 66.6 68.8
08/02/2019 13:36:59 71.18 70.95 70.95 62.4 62.9 66 71.9 71.67 71.67 65.6 66.6 68.8
08/02/2019 13:37:00 68.35 69.95 70.95 62.4 62.9 66 69.28 70.82 71.67 65.6 66.6 68.8
08/02/2019 13:37:01 70.6 70.3 70.95 62.5 62.9 66 71.74 71.24 71.67 65.7 66.6 68.8
08/02/2019 13:37:02 73.2 73.26 73.26 62.7 63 66 74.93 74.68 74.68 65.8 66.6 68.8
08/02/2019 13:37:03 59.86 71.62 73.26 62.7 63 66 63.87 73.26 74.68 65.8 66.6 68.8
08/02/2019 13:37:04 65.54 67.82 73.26 62.7 63 66 69.18 70.08 74.68 65.8 66.6 68.8
08/02/2019 13:37:05 56.96 66.73 73.26 62.7 63 66 63.7 69.62 74.68 65.8 66.6 68.8
08/02/2019 13:37:06 63.61 63.96 73.26 62.7 63 66 67.24 67.47 74.68 65.8 66.6 68.8
08/02/2019 13:37:07 67.7 66.88 73.26 62.7 63 66 69.55 68.96 74.68 65.8 66.6 68.8
08/02/2019 13:37:08 66.65 67.48 73.26 62.7 63 66 69.72 70.01 74.68 65.8 66.6 68.8
08/02/2019 13:37:09 65.24 66.64 73.26 62.7 63 66 68.65 69.53 74.68 65.8 66.6 68.8
08/02/2019 13:37:10 69.57 69.16 73.26 62.8 63 66 72.63 72.21 74.68 65.9 66.6 68.8
08/02/2019 13:37:11 71.83 71.15 73.26 62.9 63.1 66 74.19 74.11 74.68 66 66.7 68.8
08/02/2019 13:37:12 72.53 73.26 73.26 63 63.1 66.1 74.33 74.98 74.98 66.1 66.7 68.8
08/02/2019 13:37:13 63.09 71.22 73.26 63 63.1 66.1 67.18 73.46 74.98 66.1 66.7 68.8
08/02/2019 13:37:14 63.32 67.95 73.26 63 63.1 66.1 67.43 70.56 74.98 66.1 66.7 68.8
08/02/2019 13:37:15 60.69 65.6 73.26 63 63.1 66.1 64.77 68.78 74.98 66.1 66.7 68.8
08/02/2019 13:37:16 58.68 63.34 73.26 63 63.1 66.1 64.88 66.97 74.98 66.1 66.7 68.8
08/02/2019 13:37:17 61.42 61.6 73.26 63 63.1 66 65.31 65.57 74.98 66.1 66.7 68.8
08/02/2019 13:37:18 66.62 65.19 73.26 63 63.1 66 69.67 68.29 74.98 66.1 66.7 68.8
08/02/2019 13:37:19 58.64 64.79 73.26 63 63.1 66 64.01 68.21 74.98 66.1 66.7 68.8
08/02/2019 13:37:20 60.6 61.98 73.26 63 63.1 66 65.87 66.2 74.98 66.1 66.7 68.8
08/02/2019 13:37:21 67.16 66.16 73.26 63 63.1 66 69.76 68.97 74.98 66.1 66.7 68.8
08/02/2019 13:37:22 59.19 66.07 73.26 63 63.1 66 65.27 68.93 74.98 66.1 66.7 68.8
08/02/2019 13:37:23 68.42 67.88 73.26 63.1 63.2 66 69.05 68.82 74.98 66.1 66.7 68.8
08/02/2019 13:37:24 59.78 66.68 73.26 63.1 63.2 66 65.18 68.27 74.98 66.1 66.7 68.8
08/02/2019 13:37:25 66.76 66.54 73.26 63.1 63.2 66 70.02 69.44 74.98 66.1 66.7 68.8
08/02/2019 13:37:26 64.96 65.91 73.26 63.1 63.2 66 68.03 68.8 74.98 66.1 66.7 68.8
08/02/2019 13:37:27 65.55 65.75 73.26 63.1 63.2 66 70.44 69.97 74.98 66.1 66.7 68.8
08/02/2019 13:37:28 65.71 66.53 73.26 63.1 63.2 66 68.95 70.23 74.98 66.1 66.7 68.8
08/02/2019 13:37:29 64.94 66.02 73.26 63.1 63.2 66 67.37 68.9 74.98 66.1 66.7 68.8
08/02/2019 13:37:30 61.84 65.31 73.26 63.1 63.2 66 65.31 68.1 74.98 66.1 66.7 68.8
08/02/2019 13:37:31 62.87 63.07 73.26 63.1 63.2 66 66.21 66.53 74.98 66.1 66.7 68.8
08/02/2019 13:37:32 60.34 63.02 73.26 63.1 63.2 66 64.93 66.43 74.98 66.2 66.7 68.8
08/02/2019 13:37:33 58.12 61.39 73.26 63.1 63.2 66 63.73 65.47 74.98 66.2 66.7 68.8
08/02/2019 13:37:34 57.72 59.39 73.26 63.1 63.2 66 62.08 64.35 74.98 66.1 66.7 68.8
08/02/2019 13:37:35 59.06 59.17 73.26 63.1 63.2 66 64.65 64.24 74.98 66.2 66.7 68.8
08/02/2019 13:37:36 58.6 59.63 73.26 63.1 63.2 66 62.44 64.21 74.98 66.1 66.7 68.8
08/02/2019 13:37:37 54.67 58.33 73.26 63.1 63.2 66 62.04 62.94 74.98 66.1 66.7 68.8
08/02/2019 13:37:38 65.08 63.54 73.26 63.1 63.2 66 67.51 66.2 74.98 66.1 66.7 68.8
08/02/2019 13:37:39 63.46 65.01 73.26 63.1 63.2 66 67.03 67.23 74.98 66.2 66.7 68.8
08/02/2019 13:37:40 70.24 69.75 73.26 63.2 63.2 66 73.15 72.71 74.98 66.2 66.7 68.8
08/02/2019 13:37:41 61.35 68.56 73.26 63.2 63.2 66 66.3 71.55 74.98 66.2 66.7 68.8
08/02/2019 13:37:42 62.98 65.53 71.22 63.2 63.2 66 66.2 68.95 73.46 66.2 66.7 68.8
08/02/2019 13:37:43 62.26 63.89 69.75 63.2 63.2 66 66.19 67.39 72.71 66.2 66.7 68.8
08/02/2019 13:37:44 65.61 65.64 69.75 63.2 63.2 66 68.06 68.38 72.71 66.2 66.7 68.8
08/02/2019 13:37:45 58.63 64.94 69.75 63.2 63.2 66 69.88 70.1 72.71 66.3 66.7 68.8
08/02/2019 13:37:46 62.78 63.1 69.75 63.2 63.2 66 66.67 68.86 72.71 66.3 66.7 68.8
08/02/2019 13:37:47 65.33 64.79 69.75 63.2 63.2 66 68.43 68.34 72.71 66.3 66.6 68.8
08/02/2019 13:37:48 64.71 65.05 69.75 63.3 63.2 66 67.14 68.23 72.71 66.3 66.6 68.8
08/02/2019 13:37:49 63.36 65.16 69.75 63.3 63.2 66 67 67.99 72.71 66.3 66.6 68.8
08/02/2019 13:37:50 61.87 64.08 69.75 63.3 63.2 66 65.47 67.28 72.71 66.3 66.6 68.8
08/02/2019 13:37:51 59.92 62.92 69.75 63.3 63.2 66 64.29 66.62 72.71 66.3 66.6 68.8
08/02/2019 13:37:52 59.55 60.78 69.75 63.3 63.2 66 64.36 65.08 72.71 66.3 66.6 68.8
08/02/2019 13:37:53 67.85 66.61 69.75 63.3 63.2 66 70.2 69.18 72.71 66.3 66.6 68.8
08/02/2019 13:37:54 73.97 73.38 73.38 63.5 63.3 66 74.93 74.37 74.37 66.4 66.7 68.8
08/02/2019 13:37:55 63.79 72.1 73.38 63.5 63.3 66 67 73.3 74.37 66.4 66.7 68.8
08/02/2019 13:37:56 67.23 68.66 73.38 63.5 63.3 66 68.34 70.33 74.37 66.5 66.7 68.8
08/02/2019 13:37:57 71.07 70.88 73.38 63.6 63.3 66 72.68 72.37 74.37 66.5 66.7 68.8
08/02/2019 13:37:58 71.47 71.98 73.38 63.7 63.3 66 73.28 73.59 74.37 66.6 66.7 68.8
08/02/2019 13:37:59 63.49 70.54 73.38 63.7 63.3 66 67.02 72.3 74.37 66.6 66.7 68.8
08/02/2019 13:38:00 63.57 67.79 73.38 63.7 63.3 66 67.02 70.08 74.37 66.6 66.7 68.8
08/02/2019 13:38:01 61.39 65.29 73.38 63.7 63.3 66 63.81 68.17 74.37 66.6 66.7 68.8
08/02/2019 13:38:02 64.47 64.52 73.38 63.7 63.3 66 67.51 67.21 74.37 66.6 66.7 68.8
08/02/2019 13:38:03 62.52 65.07 73.38 63.7 63.3 66 65.63 67.74 74.37 66.6 66.7 68.8
08/02/2019 13:38:04 62.9 63.46 73.38 63.7 63.3 66 67.29 67.33 74.37 66.6 66.7 68.8
08/02/2019 13:38:05 65.95 65.81 73.38 63.7 63.3 66 67.47 68.06 74.37 66.6 66.7 68.8
08/02/2019 13:38:06 64.67 65.13 73.38 63.7 63.3 66 67.44 67.57 74.37 66.6 66.7 68.8
08/02/2019 13:38:07 65.86 66.15 73.38 63.7 63.4 66 68.18 68.43 74.37 66.6 66.7 68.8
08/02/2019 13:38:08 61.43 65 73.38 63.7 63.4 66 63.98 67.45 74.37 66.6 66.7 68.8
08/02/2019 13:38:09 62 63.5 73.38 63.7 63.3 66 64.96 66.08 74.37 66.6 66.7 68.8
08/02/2019 13:38:10 62.59 63.17 73.38 63.7 63.3 66 65.62 65.95 74.37 66.6 66.7 68.8
08/02/2019 13:38:11 63.64 63.52 73.38 63.7 63.3 66 66.49 66.28 74.37 66.6 66.7 68.8
08/02/2019 13:38:12 59.1 63.33 73.38 63.7 63.3 66 61.87 66.2 74.37 66.6 66.7 68.8
08/02/2019 13:38:13 55.79 61.09 73.38 63.7 63.3 66 61.47 63.92 74.37 66.6 66.7 68.8
08/02/2019 13:38:14 61.44 61.03 73.38 63.7 63.3 66 64.97 64.54 74.37 66.6 66.7 68.8
08/02/2019 13:38:15 58.76 61.61 73.38 63.7 63.3 66 63.06 65.07 74.37 66.6 66.7 68.8
08/02/2019 13:38:16 63.44 62.57 73.38 63.7 63.3 66 66.48 65.67 74.37 66.6 66.7 68.8
08/02/2019 13:38:17 55.52 62.58 73.38 63.6 63.3 66 61.22 65.68 74.37 66.5 66.7 68.8
08/02/2019 13:38:18 58.83 59.72 73.38 63.6 63.3 66 62.89 63.72 74.37 66.5 66.7 68.8
08/02/2019 13:38:19 60.52 60.78 73.38 63.6 63.3 66 63.32 63.73 74.37 66.5 66.7 68.8
08/02/2019 13:38:20 62.21 61.92 73.38 63.6 63.3 66 65.86 65.33 74.37 66.5 66.7 68.8
08/02/2019 13:38:21 61.08 62.47 73.38 63.7 63.3 66 64.65 65.64 74.37 66.6 66.7 68.8
08/02/2019 13:38:22 61.99 63.16 73.38 63.7 63.3 66 65.37 65.52 74.37 66.6 66.7 68.8
08/02/2019 13:38:23 60.3 61.03 73.38 63.7 63.3 66 68.88 68.52 74.37 66.6 66.7 68.8
08/02/2019 13:38:24 60.22 61.1 72.1 63.7 63.3 66 64.25 66.99 73.59 66.6 66.7 68.8
08/02/2019 13:38:25 58.11 60.31 71.98 63.7 63.3 66 62.92 65.4 73.59 66.6 66.7 68.8
08/02/2019 13:38:26 61.65 61.55 71.98 63.7 63.3 66 65.77 65.52 73.59 66.6 66.7 68.8
08/02/2019 13:38:27 59.63 61.54 71.98 63.6 63.3 66 63.41 65.5 73.59 66.6 66.7 68.8
08/02/2019 13:38:28 57.03 60.22 70.54 63.6 63.3 66 63.51 64.34 72.3 66.6 66.7 68.8
08/02/2019 13:38:29 58.35 59.66 67.79 63.6 63.3 66 63.37 64.47 70.08 66.6 66.7 68.8
08/02/2019 13:38:30 58.45 58.48 66.15 63.6 63.3 66 62.37 63.52 68.52 66.6 66.7 68.8
08/02/2019 13:38:31 65.37 64.32 66.15 63.6 63.3 66 72.34 71.01 71.01 66.6 66.7 68.8
08/02/2019 13:38:32 63.25 64.34 66.15 63.7 63.3 66 65.89 70.57 71.01 66.6 66.7 68.7
08/02/2019 13:38:33 60.87 64.07 66.15 63.7 63.3 66 65.19 68.47 71.01 66.6 66.7 68.7
08/02/2019 13:38:34 61.48 62.81 66.15 63.7 63.3 66 65.3 67.07 71.01 66.6 66.7 68.7
08/02/2019 13:38:35 60.25 62.08 66.15 63.7 63.3 66 64.67 66.09 71.01 66.6 66.7 68.7
08/02/2019 13:38:36 62.7 62.68 66.15 63.7 63.3 66 66.48 66.28 71.01 66.6 66.7 68.7
08/02/2019 13:38:37 65.75 64.75 65 63.7 63.3 66 67.96 67.53 71.01 66.6 66.7 68.7
08/02/2019 13:38:38 69.06 68.25 68.25 63.7 63.3 66 70.26 69.62 71.01 66.7 66.7 68.7
08/02/2019 13:38:39 65.28 68.1 68.25 63.7 63.3 66 66.7 69.48 71.01 66.7 66.7 68.7
08/02/2019 13:38:40 58.28 66.26 68.25 63.7 63.3 66 63.63 67.78 71.01 66.7 66.7 68.7
08/02/2019 13:38:41 61.68 63.8 68.25 63.7 63.3 66 65.57 66.56 71.01 66.7 66.7 68.7
08/02/2019 13:38:42 60.37 62.09 68.25 63.7 63.3 66 63.48 65.44 71.01 66.7 66.7 68.7
08/02/2019 13:38:43 63.49 62.94 68.25 63.7 63.3 66 66.48 65.87 71.01 66.7 66.7 68.7
08/02/2019 13:38:44 68.37 68.01 68.25 63.8 63.3 66 69.36 69.01 71.01 66.7 66.7 68.7
08/02/2019 13:38:45 64.95 68.49 68.49 63.8 63.3 66 66.88 69.34 71.01 66.7 66.7 68.7
08/02/2019 13:38:46 62.42 65.89 68.49 63.8 63.3 66 66.42 67.54 71.01 66.7 66.7 68.7
08/02/2019 13:38:47 60.18 63.97 68.49 63.8 63.3 66 64.16 66.77 71.01 66.7 66.7 68.7
08/02/2019 13:38:48 61.71 62.18 68.49 63.8 63.3 66 65.21 65.57 71.01 66.7 66.7 68.7
08/02/2019 13:38:49 60.04 62.11 68.49 63.8 63.3 66 64.91 65.88 71.01 66.7 66.7 68.7
08/02/2019 13:38:50 62.65 62.65 68.49 63.8 63.3 66 65.96 66.27 71.01 66.7 66.7 68.7
08/02/2019 13:38:51 59.43 61.64 68.49 63.8 63.3 66 64.84 65.32 71.01 66.7 66.7 68.7
08/02/2019 13:38:52 61.06 61.45 68.49 63.8 63.3 66 64.73 65.44 71.01 66.7 66.7 68.7
08/02/2019 13:38:53 59.8 60.55 68.49 63.8 63.3 66 63.67 64.86 71.01 66.7 66.7 68.7
08/02/2019 13:38:54 60.84 60.96 68.49 63.8 63.3 66 65.07 65.28 71.01 66.8 66.7 68.7
08/02/2019 13:38:55 61.2 61.42 68.49 63.8 63.3 66 66 65.54 71.01 66.8 66.7 68.7
08/02/2019 13:38:56 63.07 62.82 68.49 63.8 63.3 66 68.67 67.75 71.01 66.8 66.7 68.7
08/02/2019 13:38:57 67.06 66.62 68.49 63.8 63.3 66 68.91 69.28 71.01 66.8 66.7 68.7
08/02/2019 13:38:58 63.49 65.22 68.49 63.8 63.3 66 66.78 68.16 71.01 66.8 66.6 68.7
08/02/2019 13:38:59 62 64.33 68.49 63.8 63.3 66 66.34 67.95 71.01 66.8 66.6 68.7
08/02/2019 13:39:00 66.85 66.05 68.49 63.9 63.3 66 68.54 68.06 71.01 66.8 66.7 68.7
08/02/2019 13:39:01 63.01 65.53 68.49 63.9 63.3 66 66.88 67.83 70.57 66.8 66.6 68.7
08/02/2019 13:39:02 64.76 64.79 68.49 63.9 63.3 66 67.49 67.61 69.62 66.8 66.6 68.7
08/02/2019 13:39:03 67.27 67.1 68.49 63.9 63.3 66 68.7 68.8 69.62 66.9 66.7 68.7
08/02/2019 13:39:04 61.49 66.6 68.49 63.9 63.3 66 65.85 68.39 69.62 66.9 66.7 68.7
08/02/2019 13:39:05 64.95 64.83 68.49 63.9 63.3 66 67.9 67.6 69.62 66.9 66.7 68.7
08/02/2019 13:39:06 66.02 66.19 68.49 63.9 63.3 66 69.16 69.13 69.62 66.9 66.7 68.7
08/02/2019 13:39:07 66.7 66.74 68.49 64 63.3 66 69.5 69.69 69.69 66.9 66.7 68.7
08/02/2019 13:39:08 66.86 67.24 68.49 64 63.3 66 69.41 70.07 70.07 66.9 66.7 68.7
08/02/2019 13:39:09 63.94 66.72 68.49 64 63.3 66 66.64 69.32 70.07 66.9 66.7 68.7
08/02/2019 13:39:10 61.05 65.21 68.49 64 63.3 66 66 67.72 70.07 66.9 66.7 68.7
08/02/2019 13:39:11 64.64 64.57 68.49 64 63.3 66 68.27 67.94 70.07 67 66.7 68.7
08/02/2019 13:39:12 66.19 65.38 68.49 64 63.3 66 68.6 68.4 70.07 67 66.7 68.7
08/02/2019 13:39:13 70.09 69.82 69.82 64.1 63.3 66 71.93 71.75 71.75 67 66.7 68.7
08/02/2019 13:39:14 69.82 70.06 70.06 64.1 63.3 66 71.58 72.01 72.01 67 66.7 68.7
08/02/2019 13:39:15 64.59 69.77 70.06 64.1 63.3 66 67.09 71.48 72.01 67.1 66.7 68.7
08/02/2019 13:39:16 66.36 67.48 70.06 64.2 63.3 66 68.65 69.47 72.01 67.1 66.7 68.7
08/02/2019 13:39:17 62.34 66.47 70.06 64.2 63.3 66 65.78 68.75 72.01 67.1 66.7 68.7
08/02/2019 13:39:18 63.7 64.42 70.06 64.2 63.3 66 67.33 67.63 72.01 67.1 66.7 68.7
08/02/2019 13:39:19 64.9 65.15 70.06 64.2 63.3 66 67.48 67.87 72.01 67.1 66.7 68.7
08/02/2019 13:39:20 63.49 65.47 70.06 64.2 63.3 66 66.55 67.99 72.01 67.1 66.7 68.7
08/02/2019 13:39:21 66.96 66.65 70.06 64.2 63.3 66 74.25 73.3 73.3 67.2 66.7 68.7
08/02/2019 13:39:22 63.74 66.24 70.06 64.2 63.3 66 68.82 73.2 73.3 67.2 66.7 68.7
08/02/2019 13:39:23 61.74 64.56 70.06 64.2 63.3 66 65.18 70.7 73.3 67.2 66.7 68.7
08/02/2019 13:39:24 64.97 64.28 70.06 64.2 63.3 66 67.87 68.29 73.3 67.2 66.7 68.7
08/02/2019 13:39:25 66.69 66.01 70.06 64.3 63.3 66 69.36 69.08 73.3 67.2 66.7 68.7
08/02/2019 13:39:26 66.41 67.19 70.06 64.3 63.4 66 69.03 69.87 73.3 67.2 66.7 68.7
08/02/2019 13:39:27 58.11 65.79 70.06 64.3 63.4 66 62.61 68.57 73.3 67.2 66.7 68.7
08/02/2019 13:39:28 56.91 62.72 70.06 64.3 63.4 66 62.38 65.96 73.3 67.2 66.7 68.7
08/02/2019 13:39:29 65.56 64.68 70.06 64.3 63.4 66 68.63 67.84 73.3 67.2 66.7 68.7
08/02/2019 13:39:30 66.62 66.35 70.06 64.3 63.4 66 70.01 69.48 73.3 67.3 66.7 68.7
08/02/2019 13:39:31 62.22 65.56 70.06 64.3 63.4 66 66.01 68.97 73.3 67.3 66.7 68.7
08/02/2019 13:39:32 61.26 63.93 70.06 64.3 63.4 66 63.8 67.4 73.3 67.3 66.7 68.7
08/02/2019 13:39:33 70.49 68.94 70.06 64.3 63.4 66 71.75 70.47 73.3 67.3 66.7 68.7
08/02/2019 13:39:34 68.26 69.07 70.06 64.4 63.4 66 70.25 70.76 73.3 67.3 66.8 68.7
08/02/2019 13:39:35 64.33 68.29 70.06 64.4 63.4 66 66.54 70.15 73.3 67.3 66.8 68.7
08/02/2019 13:39:36 62.02 66.17 70.06 64.4 63.4 66 65.85 68.18 73.3 67.3 66.8 68.7
08/02/2019 13:39:37 63.51 64.14 70.06 64.4 63.4 66 66.85 67.18 73.3 67.3 66.8 68.7
08/02/2019 13:39:38 64.39 64.87 70.06 64.4 63.4 66 67.67 67.69 73.3 67.3 66.8 68.7
08/02/2019 13:39:39 65.2 65.26 70.06 64.4 63.4 66 68.58 68.43 73.3 67.3 66.8 68.7
08/02/2019 13:39:40 67.91 67.82 70.06 64.4 63.4 66 70.17 69.99 73.3 67.4 66.8 68.7
08/02/2019 13:39:41 64.6 66.44 70.06 64.4 63.4 66 67.93 69.34 73.3 67.4 66.8 68.7
08/02/2019 13:39:42 66.94 66.96 70.06 64.4 63.4 66 69.81 69.84 73.3 67.4 66.8 68.7
08/02/2019 13:39:43 65.23 67.04 70.06 64.4 63.4 66 68.38 69.94 73.3 67.4 66.8 68.7
08/02/2019 13:39:44 59.77 65.67 69.77 64.4 63.4 66 64.6 68.78 73.3 67.4 66.8 68.7
08/02/2019 13:39:45 61.97 63.03 69.07 64.4 63.4 66 65.47 66.8 73.3 67.4 66.8 68.7
08/02/2019 13:39:46 63.04 63.77 69.07 64.4 63.4 66 67.21 66.95 73.3 67.4 66.8 68.7
08/02/2019 13:39:47 66.13 65.75 69.07 64.4 63.4 66 68.74 68.66 73.3 67.4 66.8 68.7
08/02/2019 13:39:48 65.41 65.93 69.07 64.4 63.4 66 68.97 69.07 73.3 67.4 66.8 68.7
08/02/2019 13:39:49 66.01 65.94 69.07 64.4 63.4 66 68.32 68.58 73.3 67.4 66.8 68.7
08/02/2019 13:39:50 68.64 67.95 69.07 64.5 63.4 66 70.43 70 73.3 67.4 66.8 68.7
08/02/2019 13:39:51 63.37 68.02 69.07 64.5 63.5 66 67.84 70.28 73.2 67.4 66.8 68.7
08/02/2019 13:39:52 64.45 66.17 69.07 64.5 63.5 66 68.98 69.82 70.76 67.4 66.8 68.8
08/02/2019 13:39:53 66.19 66.08 69.07 64.5 63.5 66 69.32 69.41 70.76 67.4 66.8 68.8
08/02/2019 13:39:54 68.49 68.2 69.07 64.5 63.5 66 71.32 71.58 71.58 67.5 66.8 68.8
08/02/2019 13:39:55 61.83 67.47 69.07 64.5 63.5 66 66.87 70.26 71.58 67.5 66.8 68.8
08/02/2019 13:39:56 62.13 64.71 69.07 64.5 63.5 66 66.57 68.33 71.58 67.5 66.8 68.8
08/02/2019 13:39:57 65.15 64.65 69.07 64.5 63.5 66 67.69 67.72 71.58 67.5 66.8 68.8
08/02/2019 13:39:58 64.93 65.28 69.07 64.5 63.5 66 67.85 68.15 71.58 67.5 66.8 68.7
08/02/2019 13:39:59 63.2 64.67 69.07 64.5 63.5 66 66.24 67.78 71.58 67.5 66.8 68.7
08/02/2019 13:40:00 65.61 65.39 69.07 64.5 63.5 66 68.02 68.01 71.58 67.5 66.8 68.7
08/02/2019 13:40:01 61.93 65.11 69.07 64.5 63.5 66 66.2 67.64 71.58 67.5 66.8 68.7
08/02/2019 13:40:02 65.08 64.67 69.07 64.5 63.5 66 68.76 68.16 71.58 67.5 66.8 68.7
08/02/2019 13:40:03 64.6 65.09 69.07 64.5 63.5 66 68.06 68.37 71.58 67.5 66.8 68.7
08/02/2019 13:40:04 66.13 66.09 68.29 64.5 63.5 66 69.26 69.25 71.58 67.5 66.9 68.7
08/02/2019 13:40:05 67.05 67.25 68.2 64.5 63.5 66 70.03 70.15 71.58 67.5 66.9 68.8
08/02/2019 13:40:06 67.65 67.6 68.2 64.5 63.5 66 69.13 69.78 71.58 67.5 66.9 68.8
08/02/2019 13:40:07 63.12 67.1 68.2 64.5 63.5 66 65.63 69.08 71.58 67.5 66.9 68.7
08/02/2019 13:40:08 61.25 64.87 68.2 64.5 63.5 66 65.34 67.09 71.58 67.5 66.9 68.7
08/02/2019 13:40:09 62.17 63.38 68.2 64.5 63.5 66 65.2 66.15 71.58 67.5 66.9 68.7
08/02/2019 13:40:10 58.65 62.55 68.2 64.5 63.5 66 64.23 65.68 71.58 67.5 66.9 68.7
08/02/2019 13:40:11 61.58 61.46 68.2 64.5 63.5 66 64.42 65.53 71.58 67.5 66.9 68.7
08/02/2019 13:40:12 62.71 62.32 68.2 64.5 63.5 66 65.46 65.29 71.58 67.5 66.9 68.7
08/02/2019 13:40:13 61.16 62.14 68.2 64.5 63.5 66 65.62 65.62 71.58 67.5 66.9 68.7
08/02/2019 13:40:14 62.86 62.78 68.2 64.5 63.5 66 65.28 65.5 71.58 67.5 66.9 68.7
08/02/2019 13:40:15 61.06 63.17 68.2 64.5 63.5 66 69.81 68.73 71.58 67.5 66.9 68.7
08/02/2019 13:40:16 64.84 64.1 68.2 64.5 63.5 66 67.02 68.57 71.58 67.5 66.9 68.7
08/02/2019 13:40:17 62.88 64.31 68.2 64.5 63.5 66 64.89 67.72 71.58 67.5 66.9 68.7
08/02/2019 13:40:18 60.15 63.15 68.2 64.5 63.5 66 65.32 66.11 71.58 67.5 66.9 68.7
08/02/2019 13:40:19 59.32 61.66 68.2 64.5 63.5 66 64.35 65.54 71.58 67.5 66.9 68.7
08/02/2019 13:40:20 64.04 63.29 68.2 64.5 63.5 66 68.2 67.61 71.58 67.5 66.9 68.7
08/02/2019 13:40:21 60.58 63.32 68.2 64.5 63.5 66 64.31 67.52 71.58 67.5 66.9 68.7
08/02/2019 13:40:22 63.43 62.96 68.2 64.5 63.5 66 66.79 66.58 71.58 67.5 66.9 68.7
08/02/2019 13:40:23 66.5 65.75 68.2 64.5 63.5 66 68.53 68.07 71.58 67.5 66.9 68.7
08/02/2019 13:40:24 64.04 65.73 67.6 64.5 63.5 66 66.57 67.9 70.26 67.5 66.9 68.7
08/02/2019 13:40:25 66.8 66.68 67.6 64.5 63.5 66 70.13 69.52 70.15 67.5 66.9 68.7
08/02/2019 13:40:26 62.47 65.79 67.6 64.5 63.5 66 66.52 68.86 70.15 67.5 66.9 68.7
08/02/2019 13:40:27 60.73 63.86 67.6 64.5 63.5 66 65.43 67.42 70.15 67.5 66.9 68.7
08/02/2019 13:40:28 64.68 64.64 67.6 64.5 63.5 66 67.66 67.63 70.15 67.5 66.9 68.7
08/02/2019 13:40:29 58.33 64.34 67.6 64.5 63.5 66 64.64 67.44 70.15 67.5 66.9 68.7
08/02/2019 13:40:30 60.22 61.57 67.6 64.5 63.5 66 66.06 66.42 70.15 67.5 66.9 68.7
08/02/2019 13:40:31 67.02 65.73 67.6 64.5 63.5 66 68.55 67.93 70.15 67.5 66.9 68.7
08/02/2019 13:40:32 64.88 65.68 67.6 64.5 63.5 66 67.12 67.92 70.15 67.5 66.9 68.7
08/02/2019 13:40:33 62.14 65.32 67.6 64.5 63.5 66 66.72 67.75 70.15 67.5 66.9 68.7
08/02/2019 13:40:34 64.4 64.37 67.6 64.5 63.5 65.9 67.46 67.52 70.15 67.5 66.9 68.7
08/02/2019 13:40:35 62.5 63.99 67.6 64.5 63.6 65.9 65.74 67.22 69.78 67.5 66.9 68.7
08/02/2019 13:40:36 59.87 63.17 67.1 64.5 63.6 65.9 63.71 66.42 69.52 67.5 66.9 68.7
08/02/2019 13:40:37 69.26 68.51 68.51 64.6 63.6 65.9 69.97 69.39 69.52 67.5 66.9 68.7
08/02/2019 13:40:38 61.84 68.41 68.51 64.6 63.6 65.9 65.26 69.4 69.52 67.5 66.9 68.7
08/02/2019 13:40:39 58.07 65.35 68.51 64.5 63.6 65.9 63.63 67.06 69.52 67.5 66.9 68.7
08/02/2019 13:40:40 59.56 62.23 68.51 64.5 63.6 65.9 64.51 65.27 69.52 67.5 66.9 68.7
08/02/2019 13:40:41 65.49 64.62 68.51 64.5 63.6 65.9 67.99 67.41 69.52 67.5 66.9 68.7
08/02/2019 13:40:42 59.08 64.5 68.51 64.5 63.6 65.9 64.36 67.33 69.52 67.5 66.9 68.7
08/02/2019 13:40:43 61.07 61.87 68.51 64.5 63.6 65.9 64.97 65.73 69.52 67.5 66.9 68.7
08/02/2019 13:40:44 62.51 62.72 68.51 64.5 63.6 65.9 65.76 65.83 69.52 67.5 66.9 68.7
08/02/2019 13:40:45 63.88 64.28 68.51 64.5 63.6 65.9 66.93 66.79 69.52 67.5 66.9 68.7
08/02/2019 13:40:46 60.09 62.97 68.51 64.5 63.6 65.9 65.35 66.31 69.52 67.5 66.9 68.7
08/02/2019 13:40:47 60.72 61.69 68.51 64.5 63.6 65.9 65.94 66.38 69.52 67.5 66.9 68.7
08/02/2019 13:40:48 61.76 61.54 68.51 64.5 63.6 65.9 66.44 66.44 69.52 67.5 66.9 68.7
08/02/2019 13:40:49 65.93 65.21 68.51 64.5 63.6 65.9 68.59 68.24 69.52 67.5 66.9 68.7
08/02/2019 13:40:50 63.04 65.29 68.51 64.5 63.6 65.9 65.71 68.28 69.52 67.5 66.9 68.7
08/02/2019 13:40:51 62.56 63.74 68.51 64.5 63.6 65.9 64.88 66.66 69.52 67.5 66.9 68.7
08/02/2019 13:40:52 61.25 63.37 68.51 64.5 63.6 65.9 64.82 65.87 69.52 67.5 66.9 68.7
08/02/2019 13:40:53 65.67 64.67 68.51 64.5 63.6 65.9 68.05 67.15 69.52 67.5 66.9 68.7
08/02/2019 13:40:54 64.45 64.88 68.51 64.5 63.6 65.9 66.6 67.24 69.52 67.5 66.9 68.7
08/02/2019 13:40:55 64.49 64.95 68.51 64.5 63.6 65.9 66.78 67.15 69.4 67.5 66.9 68.6
08/02/2019 13:40:56 67.36 66.78 68.51 64.6 63.6 65.9 68.85 68.43 69.4 67.5 66.9 68.6
08/02/2019 13:40:57 65.32 66.12 68.51 64.6 63.6 65.9 66.46 67.87 69.4 67.5 66.9 68.6
08/02/2019 13:40:58 63.94 65.79 68.51 64.6 63.6 65.9 67.25 67.48 69.4 67.5 66.9 68.6
08/02/2019 13:40:59 64.29 65.93 68.51 64.6 63.6 65.9 67.66 68.63 69.4 67.5 66.9 68.6
08/02/2019 13:41:00 63.42 64 68.51 64.6 63.6 65.9 66.14 67.08 69.4 67.5 67 68.6
08/02/2019 13:41:01 61.84 63.67 68.51 64.6 63.6 65.9 65.91 66.81 69.4 67.5 67 68.6
08/02/2019 13:41:02 62.61 63.55 68.51 64.6 63.6 65.9 66.65 67.14 69.4 67.5 67 68.6
08/02/2019 13:41:03 67.97 67.14 68.51 64.6 63.6 65.9 70.01 69.16 69.4 67.5 67 68.6
08/02/2019 13:41:04 75.11 73.81 73.81 64.7 63.7 65.9 75.2 73.96 73.96 67.6 67 68.7
08/02/2019 13:41:05 72.13 73.26 73.81 64.8 63.7 65.9 75.27 75.2 75.2 67.7 67 68.7
08/02/2019 13:41:06 69.13 72.96 73.81 64.8 63.8 65.9 70.69 75.19 75.2 67.7 67 68.7
08/02/2019 13:41:07 72.63 72.36 73.81 64.9 63.8 65.9 74.24 73.95 75.2 67.7 67.1 68.7
08/02/2019 13:41:08 68.87 72.16 73.81 64.9 63.8 65.9 72.54 74.24 75.2 67.8 67.1 68.7
08/02/2019 13:41:09 70.8 71.11 73.81 65 63.8 65.9 71.64 72.71 75.2 67.8 67.1 68.7
08/02/2019 13:41:10 71.23 71.69 73.81 65 63.9 65.9 74.06 74.08 75.2 67.8 67.1 68.7
08/02/2019 13:41:11 61.57 71.33 73.81 65 63.8 65.9 66.55 73.89 75.2 67.9 67.1 68.7
08/02/2019 13:41:12 62.79 67.83 73.81 65 63.8 65.9 66.47 70.88 75.2 67.9 67.1 68.7
08/02/2019 13:41:13 70.29 69.54 73.81 65.1 63.9 65.9 72.13 71.61 75.2 67.9 67.1 68.7
08/02/2019 13:41:14 58.51 69.21 73.81 65.1 63.9 65.9 62.66 71.31 75.2 67.9 67.1 68.7
08/02/2019 13:41:15 68.59 68.33 73.81 65.1 63.9 65.9 70.11 69.99 75.2 67.9 67.1 68.7
08/02/2019 13:41:16 68.48 69.04 73.81 65.1 63.9 65.9 69.24 70.14 75.2 67.9 67.1 68.7
08/02/2019 13:41:17 70.79 70.85 73.81 65.1 63.9 65.9 72.3 72.05 75.2 67.9 67.1 68.7
08/02/2019 13:41:18 63.13 69.06 73.81 65.1 63.9 65.9 66.67 70.59 75.2 67.9 67.1 68.7
08/02/2019 13:41:19 63.51 66.32 73.81 65.1 63.9 65.9 70.4 70.13 75.2 67.9 67.2 68.7
08/02/2019 13:41:20 70.95 70.48 73.81 65.2 63.9 65.9 74.25 74.08 75.2 68 67.2 68.7
08/02/2019 13:41:21 66.78 69.75 73.81 65.2 64 65.9 70.2 73.32 75.2 68 67.2 68.7
08/02/2019 13:41:22 62.55 68.73 73.81 65.2 64 65.9 65.77 72.28 75.2 68 67.2 68.7
08/02/2019 13:41:23 64.9 66.79 73.81 65.2 64 65.9 66.83 69.4 75.2 68 67.2 68.7
08/02/2019 13:41:24 61.06 64.82 73.81 65.2 64 65.9 63.46 67.6 75.2 68 67.2 68.7
08/02/2019 13:41:25 60.97 63.67 73.81 65.2 64 65.9 63.85 66.25 75.2 68 67.2 68.7
08/02/2019 13:41:26 66.29 66.14 73.81 65.2 64 65.9 69.21 68.87 75.2 68 67.2 68.7
08/02/2019 13:41:27 62.82 64.77 73.81 65.2 64 65.9 65.22 67.72 75.2 68 67.2 68.7
08/02/2019 13:41:28 65.27 65.39 73.81 65.2 64 65.9 66.35 66.82 75.2 68 67.2 68.7
08/02/2019 13:41:29 66.87 66.88 73.81 65.2 64 65.9 69.13 68.93 75.2 68 67.2 68.7
08/02/2019 13:41:30 64.31 66.84 73.81 65.2 64 65.9 66.21 68.88 75.2 68 67.2 68.6
08/02/2019 13:41:31 66.09 66.43 73.81 65.2 64 65.9 68.14 68.31 75.2 68 67.2 68.6
08/02/2019 13:41:32 61.21 65.75 73.81 65.2 64 65.9 65.01 67.75 75.2 68 67.2 68.6
08/02/2019 13:41:33 66.81 66.32 73.81 65.2 64 65.9 69.73 69.39 75.2 68 67.2 68.6
08/02/2019 13:41:34 67.04 67.11 73.26 65.3 64 65.9 69.21 69.58 75.2 68 67.2 68.6
08/02/2019 13:41:35 70.96 70.47 72.96 65.3 64 65.9 70.75 71.04 75.19 68.1 67.2 68.6
08/02/2019 13:41:36 69.91 70.37 72.36 65.3 64 65.9 70.35 70.72 74.24 68.1 67.2 68.6
08/02/2019 13:41:37 67.44 69.7 72.16 65.4 64.1 65.9 68.74 70.13 74.24 68.1 67.2 68.6
08/02/2019 13:41:38 69.3 69.56 71.69 65.4 64.1 65.9 70.82 70.71 74.08 68.1 67.2 68.6
08/02/2019 13:41:39 63.93 69.51 71.69 65.4 64.1 65.9 67.43 70.67 74.08 68.1 67.3 68.6
08/02/2019 13:41:40 65.74 67.52 71.33 65.4 64.1 65.9 69.21 70.05 74.08 68.1 67.3 68.6
08/02/2019 13:41:41 66.44 66.48 70.85 65.4 64.1 65.9 70.29 70.09 74.08 68.1 67.3 68.6
08/02/2019 13:41:42 63.5 66.39 70.85 65.4 64.1 65.9 66.66 69.66 74.08 68.1 67.3 68.6
08/02/2019 13:41:43 69.32 68.61 70.85 65.4 64.1 65.9 71.05 70.5 74.08 68.2 67.3 68.6
08/02/2019 13:41:44 72.98 72 72 65.5 64.1 65.9 72.92 72.37 74.08 68.2 67.3 68.6
08/02/2019 13:41:45 73.09 73.53 73.53 65.6 64.2 65.9 73.25 73.52 74.08 68.2 67.3 68.6
08/02/2019 13:41:46 78.77 77.64 77.64 65.9 64.3 65.9 80.79 79.53 79.53 68.5 67.4 68.7
08/02/2019 13:41:47 73.31 77.66 77.66 66 64.3 65.9 74.8 79.53 79.53 68.6 67.4 68.7
08/02/2019 13:41:48 69.66 75.38 77.66 66 64.3 65.9 70.82 77.07 79.53 68.6 67.4 68.7
08/02/2019 13:41:49 67.04 72.64 77.66 66 64.3 65.9 67.97 74.21 79.53 68.6 67.4 68.7
08/02/2019 13:41:50 69.02 70.62 77.66 66 64.3 65.9 71.41 72.41 79.53 68.6 67.4 68.7
08/02/2019 13:41:51 69.34 70.44 77.66 66.1 64.3 65.9 71.73 72.5 79.53 68.6 67.4 68.7
08/02/2019 13:41:52 66.62 69.34 77.66 66.1 64.3 65.9 69.16 71.54 79.53 68.6 67.4 68.7
08/02/2019 13:41:53 69.37 69.24 77.66 66.1 64.3 65.9 71.56 71.55 79.53 68.7 67.4 68.7
08/02/2019 13:41:54 69.66 70.31 77.66 66.1 64.3 65.9 70.31 71.76 79.53 68.7 67.4 68.7
08/02/2019 13:41:55 67.19 69.4 77.66 66.2 64.3 65.9 68.94 70.9 79.53 68.7 67.4 68.7
08/02/2019 13:41:56 71.19 70.57 77.66 66.2 64.3 65.9 72.36 71.7 79.53 68.7 67.4 68.7
08/02/2019 13:41:57 72.62 72.5 77.66 66.2 64.4 65.9 73.15 73.13 79.53 68.7 67.5 68.7
08/02/2019 13:41:58 63.81 71.94 77.66 66.2 64.4 65.9 65.58 72.6 79.53 68.7 67.5 68.7
08/02/2019 13:41:59 73.76 72.66 77.66 66.3 64.4 65.9 76.17 75.08 79.53 68.8 67.5 68.7
08/02/2019 13:42:00 65.78 72.16 77.66 66.2 64.4 65.9 67.89 74.36 79.53 68.8 67.5 68.7
08/02/2019 13:42:01 69.51 70.19 77.66 66.2 64.4 65.9 70.2 71.61 79.53 68.8 67.5 68.7
08/02/2019 13:42:02 69.61 69.94 77.66 66.2 64.5 65.9 70.02 70.63 79.53 68.7 67.5 68.7
08/02/2019 13:42:03 70.33 70.59 77.66 66.2 64.5 65.9 70.66 70.86 79.53 68.7 67.5 68.7
08/02/2019 13:42:04 69.7 70.82 77.66 66.3 64.5 65.9 69.91 70.85 79.53 68.7 67.5 68.7
08/02/2019 13:42:05 65.2 69.95 77.66 66.3 64.5 65.9 66.88 70.27 79.53 68.7 67.5 68.7
08/02/2019 13:42:06 55.51 67.58 77.66 66.3 64.5 65.9 60.32 68.41 79.53 68.7 67.5 68.7
08/02/2019 13:42:07 66.51 66.45 77.66 66.2 64.5 65.9 69.7 69.21 79.53 68.7 67.5 68.7
08/02/2019 13:42:08 67.95 67.69 77.66 66.3 64.5 65.9 71.34 71.14 79.53 68.7 67.5 68.7
08/02/2019 13:42:09 73.82 73.41 77.66 66.3 64.5 66 75.86 75.62 79.53 68.8 67.6 68.7
08/02/2019 13:42:10 66.82 73.33 77.66 66.3 64.5 66 69.03 75.46 79.53 68.8 67.6 68.7
08/02/2019 13:42:11 61.45 70.03 77.66 66.3 64.5 66 65.58 72.29 79.53 68.7 67.6 68.7
08/02/2019 13:42:12 65.36 66.93 77.66 66.2 64.6 66 69.86 70.45 79.53 68.7 67.6 68.7
08/02/2019 13:42:13 64.65 66.41 77.66 66.2 64.5 66 67.34 69.75 79.53 68.7 67.6 68.7
08/02/2019 13:42:14 65.69 65.58 77.66 66.2 64.5 66 69 68.85 79.53 68.7 67.6 68.7
08/02/2019 13:42:15 59.4 65.57 77.66 66.2 64.5 66 65.2 68.81 79.53 68.7 67.6 68.7
08/02/2019 13:42:16 64.71 64.86 77.66 66.2 64.5 66 68.58 68.8 79.53 68.7 67.5 68.7
08/02/2019 13:42:17 60.62 63.72 75.38 66.2 64.5 66 65.81 67.78 77.07 68.7 67.5 68.7
08/02/2019 13:42:18 64.39 64.17 73.41 66.2 64.5 66 68 67.87 75.62 68.7 67.5 68.7
08/02/2019 13:42:19 63.36 64.06 73.41 66.2 64.5 66 66.76 67.82 75.62 68.7 67.5 68.7
08/02/2019 13:42:20 65.24 65.01 73.41 66.2 64.5 66 68.32 68.05 75.62 68.7 67.5 68.7
08/02/2019 13:42:21 64.65 65.23 73.41 66.2 64.5 66 66.31 67.99 75.62 68.7 67.5 68.7
08/02/2019 13:42:22 65.99 65.88 73.41 66.2 64.5 66 67.73 67.7 75.62 68.7 67.5 68.7
08/02/2019 13:42:23 67.26 67.96 73.41 66.2 64.5 66 72.67 72.45 75.62 68.7 67.5 68.7
08/02/2019 13:42:24 58.04 66.15 73.41 66.2 64.5 66 63.24 70.67 75.62 68.7 67.5 68.7
08/02/2019 13:42:25 63.66 64.15 73.41 66.2 64.5 66 66.17 67.49 75.62 68.7 67.5 68.7
08/02/2019 13:42:26 63.49 64.05 73.41 66.2 64.5 66 67.7 67.95 75.62 68.7 67.5 68.7
08/02/2019 13:42:27 63.71 64.3 73.41 66.2 64.5 66 67.31 67.85 75.62 68.7 67.5 68.7
08/02/2019 13:42:28 60.35 64.09 73.41 66.2 64.5 66 65.02 67.78 75.62 68.7 67.5 68.7
08/02/2019 13:42:29 55.7 61.96 73.41 66.2 64.5 66 61.75 66.11 75.62 68.7 67.5 68.7
08/02/2019 13:42:30 63.7 63.43 73.41 66.2 64.5 66 68.56 68.22 75.62 68.7 67.6 68.7
08/02/2019 13:42:31 77.11 75.61 75.61 66.4 64.6 66 81.8 80.25 80.25 69 67.7 68.7
08/02/2019 13:42:32 64.42 74.33 75.61 66.4 64.6 66 68.21 79.06 80.25 69 67.7 68.7
08/02/2019 13:42:33 66.06 70.8 75.61 66.4 64.6 66 68.67 75.4 80.25 69 67.7 68.7
08/02/2019 13:42:34 66.29 68.91 75.61 66.4 64.6 66 68.63 72.52 80.25 69 67.7 68.7
08/02/2019 13:42:35 68.46 68.48 75.61 66.4 64.6 66 69.96 70.38 80.25 69 67.7 68.7
08/02/2019 13:42:36 65.2 68.87 75.61 66.4 64.6 66 67.22 70.54 80.25 69 67.7 68.7
08/02/2019 13:42:37 59.59 66.27 75.61 66.4 64.6 66 64.24 68.37 80.25 69 67.7 68.7
08/02/2019 13:42:38 69.48 68.26 75.61 66.4 64.6 66 70.04 69.26 80.25 69 67.7 68.7
08/02/2019 13:42:39 69.37 69.76 75.61 66.5 64.6 66 69.38 70.1 80.25 69 67.7 68.7
08/02/2019 13:42:40 53.24 68.62 75.61 66.4 64.6 66 62.92 68.97 80.25 69 67.7 68.7
08/02/2019 13:42:41 52.94 64.55 75.61 66.4 64.6 66 61.58 66.27 80.25 69 67.7 68.7
08/02/2019 13:42:42 58.85 60.8 75.61 66.4 64.6 66 62.42 63.95 80.25 69 67.7 68.7
08/02/2019 13:42:43 66.21 64.52 75.61 66.4 64.6 66 68.32 66.77 80.25 69 67.7 68.7
08/02/2019 13:42:44 65.33 65.99 75.61 66.4 64.6 66 66.44 67.22 80.25 69 67.7 68.7
08/02/2019 13:42:45 64.79 65.28 75.61 66.4 64.6 66 67.8 67.51 80.25 69 67.7 68.7
08/02/2019 13:42:46 61.22 64.75 75.61 66.4 64.6 66 65.72 67.37 80.25 69 67.7 68.7
08/02/2019 13:42:47 65.54 65.66 75.61 66.4 64.6 66 67.83 68 80.25 69 67.7 68.7
08/02/2019 13:42:48 64.38 65.66 75.61 66.4 64.6 66 67.59 68.2 80.25 69 67.7 68.7
08/02/2019 13:42:49 56.1 64.79 75.61 66.4 64.6 66 62.94 67.64 80.25 69 67.7 68.7
08/02/2019 13:42:50 59.47 61.28 75.61 66.4 64.6 66 63.24 65.24 80.25 69 67.7 68.7
08/02/2019 13:42:51 61.24 61.19 75.61 66.4 64.6 66 64.99 64.92 80.25 69 67.7 68.7
08/02/2019 13:42:52 68.68 68.17 75.61 66.5 64.6 66 69.23 68.92 80.25 69 67.7 68.7
08/02/2019 13:42:53 64.8 67.65 75.61 66.4 64.6 65.9 68.09 68.84 80.25 69 67.7 68.7
08/02/2019 13:42:54 66.19 67 75.61 66.4 64.6 65.9 68.09 68.76 80.25 68.9 67.7 68.7
08/02/2019 13:42:55 65.35 65.75 75.61 66.4 64.6 65.9 68.21 68.47 80.25 68.9 67.7 68.7
08/02/2019 13:42:56 75.97 74.68 75.61 66.5 64.7 65.9 76.23 75.09 80.25 69 67.7 68.7
08/02/2019 13:42:57 72.39 75.31 75.61 66.5 64.7 65.9 72.99 75.57 80.25 69 67.7 68.7
08/02/2019 13:42:58 69.93 72.8 75.61 66.5 64.7 66 72.86 73.88 80.25 69 67.8 68.7
08/02/2019 13:42:59 69.14 71.21 75.61 66.5 64.7 66 71.66 73.11 80.25 69 67.8 68.7
08/02/2019 13:43:00 71.73 71.66 75.61 66.6 64.7 66 74.18 73.97 80.25 69.1 67.8 68.7
08/02/2019 13:43:01 68.44 70.73 75.31 66.6 64.7 66 73.13 73.86 79.06 69.1 67.8 68.7
08/02/2019 13:43:02 69.14 70.37 75.31 66.6 64.8 66 72.14 74.09 75.57 69.1 67.8 68.7
08/02/2019 13:43:03 66.97 69.31 75.31 66.6 64.8 66 69.55 72.61 75.57 69.1 67.8 68.7
08/02/2019 13:43:04 68.51 68.98 75.31 66.6 64.8 66 73.12 72.95 75.57 69.2 67.8 68.7
08/02/2019 13:43:05 59.24 67.92 75.31 66.6 64.8 66 64.12 71.98 75.57 69.1 67.8 68.7
08/02/2019 13:43:06 61.22 64.59 75.31 66.6 64.8 66 67.04 68.9 75.57 69.1 67.8 68.7
08/02/2019 13:43:07 60.29 62.91 75.31 66.6 64.8 66 64.09 67.82 75.57 69.1 67.8 68.7
08/02/2019 13:43:08 63.04 63.19 75.31 66.6 64.8 66 66.59 66.93 75.57 69.1 67.8 68.7
08/02/2019 13:43:09 60.46 62.23 75.31 66.6 64.8 66 64.98 66.24 75.57 69.1 67.8 68.7
08/02/2019 13:43:10 62.66 62.45 75.31 66.6 64.8 66 66.87 66.71 75.57 69.1 67.8 68.7
08/02/2019 13:43:11 64.38 63.55 75.31 66.6 64.8 66 67.63 67.13 75.57 69.1 67.8 68.7
08/02/2019 13:43:12 64.92 65.65 75.31 66.6 64.8 66 67.54 68.44 75.57 69.2 67.8 68.7
08/02/2019 13:43:13 62.88 64.12 75.31 66.6 64.8 66 66.45 67.32 75.57 69.2 67.8 68.7
08/02/2019 13:43:14 61.57 64.73 75.31 66.6 64.8 66 65.53 67.69 75.57 69.2 67.8 68.7
08/02/2019 13:43:15 61.19 62.84 75.31 66.6 64.8 66 65.42 66.54 75.57 69.2 67.8 68.7
08/02/2019 13:43:16 62.19 62.39 75.31 66.6 64.8 66 66.31 66.39 75.57 69.2 67.8 68.7
08/02/2019 13:43:17 65.12 64.89 75.31 66.6 64.8 66 67.61 67.6 75.57 69.2 67.8 68.7
08/02/2019 13:43:18 62.23 64.99 75.31 66.6 64.8 66 66.42 67.7 75.57 69.2 67.8 68.7
08/02/2019 13:43:19 62.51 63.38 75.31 66.6 64.8 66 66.43 67.02 75.57 69.2 67.8 68.7
08/02/2019 13:43:20 65 64.61 75.31 66.6 64.8 66 67.48 67.3 75.57 69.2 67.8 68.7
08/02/2019 13:43:21 63.84 65.05 75.31 66.6 64.8 66 67.29 67.57 75.57 69.2 67.8 68.7
08/02/2019 13:43:22 63.07 64.69 75.31 66.6 64.8 66 66.68 67.9 75.57 69.2 67.8 68.7
08/02/2019 13:43:23 69.08 67.8 75.31 66.6 64.8 66 70.35 69.49 75.57 69.2 67.8 68.7
08/02/2019 13:43:24 68.43 69.42 75.31 66.7 64.8 66 69.62 70.64 75.57 69.2 67.8 68.7
08/02/2019 13:43:25 61.95 67.34 75.31 66.7 64.8 66 66.33 68.96 75.57 69.2 67.8 68.7
08/02/2019 13:43:26 60.93 64.85 75.31 66.7 64.8 66 65.6 67.65 75.57 69.2 67.8 68.7
08/02/2019 13:43:27 60.49 62.77 72.8 66.7 64.8 66 64.2 66.34 74.09 69.2 67.8 68.7
08/02/2019 13:43:28 62.95 63.11 71.66 66.7 64.8 66 66.66 66.65 74.09 69.2 67.8 68.7
08/02/2019 13:43:29 63.01 63.55 71.66 66.7 64.8 66 66 66.91 74.09 69.2 67.8 68.7
08/02/2019 13:43:30 59.74 62.92 70.73 66.7 64.8 66 64.43 66.18 74.09 69.2 67.8 68.7
08/02/2019 13:43:31 55.68 60.93 70.37 66.7 64.8 65.9 62.41 64.94 74.09 69.2 67.8 68.7
08/02/2019 13:43:32 54.1 58.4 69.42 66.7 64.8 65.9 60 63.51 72.95 69.2 67.8 68.7
08/02/2019 13:43:33 57.57 57.51 69.42 66.7 64.8 65.9 62 62.07 72.95 69.2 67.8 68.7
08/02/2019 13:43:34 58.51 59.5 69.42 66.7 64.8 65.9 63.7 63.76 71.98 69.2 67.8 68.7
08/02/2019 13:43:35 51.62 57.42 69.42 66.7 64.8 65.9 60.3 62.62 70.64 69.2 67.8 68.7
08/02/2019 13:43:36 54.26 54.99 69.42 66.7 64.8 65.9 60.43 61.39 70.64 69.2 67.8 68.7
08/02/2019 13:43:37 60.48 59.29 69.42 66.6 64.8 65.9 64.01 63.32 70.64 69.2 67.8 68.7
08/02/2019 13:43:38 60.45 61.27 69.42 66.6 64.8 65.9 64.11 64.58 70.64 69.2 67.8 68.7
08/02/2019 13:43:39 59.96 60.83 69.42 66.6 64.8 65.9 63.24 64.03 70.64 69.2 67.8 68.7
08/02/2019 13:43:40 53.72 59.31 69.42 66.6 64.8 65.9 60.75 63 70.64 69.1 67.8 68.7
08/02/2019 13:43:41 55.25 56.85 69.42 66.6 64.8 65.9 61.92 62.26 70.64 69.1 67.8 68.7
08/02/2019 13:43:42 52.89 56.03 69.42 66.6 64.8 65.9 61.94 62.68 70.64 69.1 67.8 68.7
08/02/2019 13:43:43 57.91 56.96 69.42 66.6 64.7 65.9 63.28 63.1 70.64 69.1 67.8 68.7
08/02/2019 13:43:44 56.46 57.57 69.42 66.6 64.7 65.9 63.2 63.4 70.64 69.1 67.8 68.7
08/02/2019 13:43:45 56.1 57.22 69.42 66.6 64.7 65.9 61.28 63.06 70.64 69.1 67.8 68.7
08/02/2019 13:43:46 52.75 55.93 69.42 66.6 64.7 65.9 61.49 61.93 70.64 69.1 67.8 68.7
08/02/2019 13:43:47 54.89 54.89 69.42 66.6 64.7 65.9 62.57 62.74 70.64 69.1 67.8 68.6
08/02/2019 13:43:48 55.17 55.47 69.42 66.6 64.7 65.9 62.5 62.59 70.64 69.1 67.7 68.6
08/02/2019 13:43:49 54.62 55.37 69.42 66.6 64.7 65.9 63.07 63.2 70.64 69.1 67.7 68.6
08/02/2019 13:43:50 62.24 61.49 69.42 66.6 64.7 65.9 66.71 66.17 70.64 69.1 67.7 68.6
08/02/2019 13:43:51 53.72 59.83 69.42 66.6 64.7 65.9 61.91 65.08 70.64 69.1 67.7 68.6
08/02/2019 13:43:52 56.13 57.3 69.42 66.6 64.7 65.9 64.37 64.3 70.64 69.1 67.7 68.6
08/02/2019 13:43:53 54.32 56.3 69.42 66.6 64.7 65.9 62.7 63.83 70.64 69.1 67.7 68.6
08/02/2019 13:43:54 59.65 59.15 67.34 66.6 64.7 65.9 65.12 64.87 68.96 69.1 67.7 68.6
08/02/2019 13:43:55 63.16 62.37 64.85 66.6 64.7 65.9 67.12 66.51 67.65 69.1 67.7 68.6
08/02/2019 13:43:56 64.35 64.25 64.25 66.6 64.7 65.9 67.3 67.28 67.28 69.1 67.7 68.6
08/02/2019 13:43:57 69.41 68.6 68.6 66.6 64.7 65.9 71.12 70.36 70.36 69.1 67.7 68.6
08/02/2019 13:43:58 60.79 67.16 68.6 66.6 64.7 65.9 65.27 69.36 70.36 69.1 67.7 68.6
08/02/2019 13:43:59 75.9 74.95 74.95 66.7 64.8 65.9 78.15 77.23 77.23 69.2 67.7 68.6
08/02/2019 13:44:00 70.92 75.46 75.46 66.7 64.8 65.9 74.32 77.84 77.84 69.3 67.8 68.7
08/02/2019 13:44:01 61.96 72.39 75.46 66.7 64.8 65.9 66.23 75.14 77.84 69.3 67.7 68.6
08/02/2019 13:44:02 62.65 68.74 75.46 66.7 64.8 65.9 66.82 71.71 77.84 69.3 67.7 68.6
08/02/2019 13:44:03 69.34 69.06 75.46 66.7 64.8 65.9 71.69 71.55 77.84 69.3 67.8 68.6
08/02/2019 13:44:04 72.22 71.78 75.46 66.8 64.8 65.9 72.53 72.61 77.84 69.3 67.8 68.6
08/02/2019 13:44:05 67.67 71.97 75.46 66.8 64.8 65.9 68.26 72.54 77.84 69.3 67.8 68.6
08/02/2019 13:44:06 59.02 69.01 75.46 66.8 64.8 65.9 63.98 69.89 77.84 69.3 67.8 68.6
08/02/2019 13:44:07 56.62 65.43 75.46 66.7 64.8 65.9 64.15 67.15 77.84 69.3 67.7 68.6
08/02/2019 13:44:08 57.04 62.01 75.46 66.7 64.8 65.9 62.87 65.54 77.84 69.3 67.7 68.6
08/02/2019 13:44:09 68.97 67.67 75.46 66.7 64.8 65.9 72.38 71.19 77.84 69.3 67.7 68.6
08/02/2019 13:44:10 67.21 68.73 75.46 66.8 64.8 65.9 69.73 71.69 77.84 69.3 67.7 68.6
08/02/2019 13:44:11 57.84 66.73 75.46 66.8 64.8 65.9 65.01 69.79 77.84 69.3 67.7 68.6
08/02/2019 13:44:12 58.51 63.45 75.46 66.7 64.8 65.9 65.95 67.71 77.84 69.3 67.7 68.6
08/02/2019 13:44:13 59.5 61.06 75.46 66.7 64.8 65.9 63.86 66.51 77.84 69.3 67.7 68.6
08/02/2019 13:44:14 58.17 60.11 75.46 66.7 64.8 65.9 62.98 65.11 77.84 69.2 67.7 68.6
08/02/2019 13:44:15 56.03 58.94 75.46 66.7 64.8 65.9 69.02 68.32 77.84 69.2 67.7 68.6
08/02/2019 13:44:16 55.39 57.22 75.46 66.7 64.8 65.9 64.21 68.21 77.84 69.2 67.7 68.6
08/02/2019 13:44:17 61.21 60.5 75.46 66.7 64.8 65.9 65.26 66.23 77.84 69.2 67.7 68.6
08/02/2019 13:44:18 66.46 65.91 75.46 66.7 64.8 65.9 68.06 68.12 77.84 69.2 67.7 68.6
08/02/2019 13:44:19 64.36 64.89 75.46 66.7 64.8 65.9 66.84 67.34 77.84 69.2 67.7 68.6
08/02/2019 13:44:20 71.94 71.16 75.46 66.7 64.8 65.9 73.46 72.71 77.84 69.3 67.7 68.6
08/02/2019 13:44:21 74.12 74.13 75.46 66.8 64.8 65.9 73.92 74.27 77.84 69.3 67.7 68.6
08/02/2019 13:44:22 70.12 73.47 75.46 66.8 64.8 65.9 71.37 73.67 77.84 69.3 67.7 68.6
08/02/2019 13:44:23 62.19 72.1 75.46 66.8 64.8 65.9 65.29 72.66 77.84 69.3 67.7 68.6
08/02/2019 13:44:24 64.62 68.42 75.46 66.8 64.8 65.9 66.46 69.46 77.84 69.3 67.7 68.6
08/02/2019 13:44:25 61.76 66.73 75.46 66.8 64.8 65.9 65.12 68.04 77.84 69.3 67.7 68.6
08/02/2019 13:44:26 66.8 67.77 75.46 66.8 64.8 65.9 68.51 69.33 77.84 69.3 67.7 68.6
08/02/2019 13:44:27 57.37 64.92 75.46 66.8 64.8 65.9 64 66.98 77.84 69.3 67.7 68.6
08/02/2019 13:44:28 70.65 69.68 75.46 66.8 64.9 65.9 72.34 71.49 77.84 69.3 67.7 68.6
08/02/2019 13:44:29 62.22 68.38 75.46 66.8 64.9 65.9 66.06 70.29 77.84 69.3 67.7 68.6
08/02/2019 13:44:30 59.84 65.74 74.13 66.8 64.9 65.9 66.12 68.27 75.14 69.3 67.7 68.6
08/02/2019 13:44:31 61.35 62.85 74.13 66.8 64.9 65.9 64.74 67.12 74.27 69.3 67.7 68.6
08/02/2019 13:44:32 62.3 62.94 74.13 66.8 64.9 65.9 66.84 67.18 74.27 69.3 67.7 68.6
08/02/2019 13:44:33 59.33 63.43 74.13 66.8 64.9 65.9 65.09 67.76 74.27 69.2 67.7 68.6
08/02/2019 13:44:34 57.26 60.7 74.13 66.8 64.8 65.9 62.5 65.64 74.27 69.2 67.7 68.6
08/02/2019 13:44:35 57.28 58.82 74.13 66.7 64.8 65.9 64.08 64.2 74.27 69.2 67.7 68.6
08/02/2019 13:44:36 58.57 58.73 74.13 66.7 64.8 65.9 62.91 64.32 74.27 69.2 67.7 68.6
08/02/2019 13:44:37 60.45 60.37 74.13 66.7 64.8 65.9 65.62 65.09 74.27 69.2 67.7 68.6
08/02/2019 13:44:38 56.1 59.59 74.13 66.7 64.8 65.9 63.77 65.14 74.27 69.2 67.7 68.6
08/02/2019 13:44:39 55.16 57.67 74.13 66.7 64.8 65.9 62.46 64 74.27 69.2 67.7 68.6
08/02/2019 13:44:40 54.75 56.29 74.13 66.7 64.8 65.9 63.33 63.38 74.27 69.2 67.7 68.6
08/02/2019 13:44:41 56.81 56.77 74.13 66.7 64.8 65.9 62.44 63.48 74.27 69.2 67.7 68.6
08/02/2019 13:44:42 55.12 56.67 74.13 66.7 64.8 65.9 62.52 62.72 74.27 69.2 67.7 68.6
08/02/2019 13:44:43 59.6 58.84 74.13 66.7 64.8 65.9 66.34 65.41 74.27 69.2 67.7 68.6
08/02/2019 13:44:44 55.44 58.83 74.13 66.7 64.8 65.9 62.45 65.4 74.27 69.2 67.7 68.6
08/02/2019 13:44:45 54.47 57.04 74.13 66.7 64.8 65.9 62.95 63.82 74.27 69.2 67.7 68.6
08/02/2019 13:44:46 55.26 55.55 74.13 66.7 64.8 65.9 62.58 63.38 74.27 69.2 67.7 68.6
08/02/2019 13:44:47 56.04 56.29 74.13 66.7 64.8 65.9 61.92 62.9 74.27 69.1 67.7 68.6
08/02/2019 13:44:48 57.95 58.03 74.13 66.6 64.8 65.9 64.25 63.74 74.27 69.1 67.7 68.6
08/02/2019 13:44:49 64.02 63.32 74.13 66.6 64.8 65.9 65.78 65.6 74.27 69.1 67.7 68.6
08/02/2019 13:44:50 62.41 62.87 74.13 66.6 64.8 65.9 65.39 65.61 74.27 69.1 67.7 68.6
08/02/2019 13:44:51 72.98 72.22 73.47 66.7 64.8 65.9 72.11 71.47 73.67 69.1 67.7 68.6
08/02/2019 13:44:52 69.76 70.1 72.22 66.7 64.8 65.9 70.7 70.47 72.66 69.1 67.7 68.6
08/02/2019 13:44:53 70.22 70.48 72.22 66.7 64.8 65.9 71.92 71.74 71.74 69.2 67.7 68.6
08/02/2019 13:44:54 61.38 70.01 72.22 66.7 64.8 65.9 64.53 71.37 71.74 69.1 67.7 68.6
08/02/2019 13:44:55 60.06 66.52 72.22 66.7 64.8 65.9 63.85 68.31 71.74 69.1 67.7 68.6
08/02/2019 13:44:56 53.95 63.82 72.22 66.7 64.8 65.9 63.61 66.16 71.74 69.1 67.7 68.6
08/02/2019 13:44:57 52.99 60.29 72.22 66.7 64.8 65.9 61.1 64.63 71.74 69.1 67.7 68.6
08/02/2019 13:44:58 52.73 57.27 72.22 66.7 64.8 65.9 63 63.16 71.74 69.1 67.7 68.6
08/02/2019 13:44:59 54.43 54.99 72.22 66.7 64.8 65.9 61.5 62.91 71.74 69.1 67.6 68.6
08/02/2019 13:45:00 55.69 55.78 72.22 66.7 64.8 65.9 63.09 63.17 71.74 69.1 67.6 68.6
08/02/2019 13:45:01 72.95 71.56 72.22 66.7 64.9 65.9 77.1 75.91 75.91 69.2 67.7 68.6
08/02/2019 13:45:02 67.94 71.55 72.22 66.7 64.9 65.9 70.46 75.75 75.91 69.2 67.7 68.6
08/02/2019 13:45:03 61.99 69.54 72.22 66.7 64.9 65.9 66.5 73.14 75.91 69.2 67.7 68.6
08/02/2019 13:45:04 57.78 66.23 72.22 66.7 64.9 65.9 62.83 70.15 75.91 69.2 67.7 68.6
08/02/2019 13:45:05 56.89 62.79 72.22 66.7 64.8 65.9 61.85 66.97 75.91 69.2 67.7 68.6
08/02/2019 13:45:06 56.26 60.01 72.22 66.7 64.8 65.9 62.81 64.54 75.91 69.1 67.7 68.6
08/02/2019 13:45:07 60.46 60.1 72.22 66.7 64.8 65.9 64.32 64.23 75.91 69.1 67.7 68.6
08/02/2019 13:45:08 60.67 61.9 72.22 66.7 64.8 65.9 65.33 65.3 75.91 69.1 67.7 68.6
08/02/2019 13:45:09 61.19 61.3 72.22 66.7 64.8 65.9 71.31 70.15 75.91 69.2 67.7 68.6
08/02/2019 13:45:10 54.36 60.23 72.22 66.7 64.8 65.9 62.31 69.82 75.91 69.2 67.7 68.6
08/02/2019 13:45:11 57.99 58.42 72.22 66.7 64.8 65.9 63.75 66.64 75.91 69.2 67.7 68.6
08/02/2019 13:45:12 58.34 58.36 72.22 66.7 64.8 65.9 63.17 65.02 75.91 69.2 67.7 68.6
08/02/2019 13:45:13 56.03 58.48 72.22 66.7 64.8 65.9 63.04 64.05 75.91 69.2 67.6 68.6
08/02/2019 13:45:14 57.47 58.52 72.22 66.7 64.8 65.9 63.85 64.49 75.91 69.2 67.6 68.6
08/02/2019 13:45:15 59.82 59.1 72.22 66.7 64.8 65.9 64.02 63.91 75.91 69.1 67.6 68.6
08/02/2019 13:45:16 61.71 61.2 72.22 66.7 64.8 65.9 65.44 65.14 75.91 69.1 67.6 68.6
08/02/2019 13:45:17 60.77 61.47 72.22 66.7 64.8 65.9 63.43 64.92 75.91 69.1 67.6 68.6
08/02/2019 13:45:18 57.68 61.43 72.22 66.7 64.8 65.9 64.1 64.32 75.91 69.1 67.6 68.6
08/02/2019 13:45:19 54.64 59.32 72.22 66.7 64.8 65.9 62.58 64.24 75.91 69.1 67.6 68.6
08/02/2019 13:45:20 61.18 60.06 72.22 66.6 64.8 65.9 64.55 64.07 75.91 69.1 67.6 68.6
08/02/2019 13:45:21 64.09 63.3 71.56 66.7 64.8 65.9 66.4 65.93 75.91 69.1 67.6 68.6
08/02/2019 13:45:22 59.68 63.29 71.56 66.6 64.8 65.9 64.91 66.13 75.91 69.1 67.6 68.6
08/02/2019 13:45:23 59.65 61.71 71.56 66.6 64.8 65.9 64.56 65.59 75.91 69.1 67.6 68.6
08/02/2019 13:45:24 58.82 60.75 71.56 66.6 64.8 65.9 62.66 64.83 75.91 69.1 67.6 68.6
08/02/2019 13:45:25 59.45 59.72 71.56 66.6 64.8 65.9 63.29 63.63 75.91 69.1 67.6 68.6
08/02/2019 13:45:26 56.81 59.08 71.56 66.6 64.8 65.9 61.18 63.17 75.91 69.1 67.6 68.6
08/02/2019 13:45:27 57.79 58.69 71.56 66.6 64.8 65.9 61.87 62.27 75.91 69.1 67.6 68.6
08/02/2019 13:45:28 55.12 57.49 71.56 66.6 64.8 65.9 60.28 62.01 75.91 69.1 67.6 68.6
08/02/2019 13:45:29 58.39 58.15 71.56 66.6 64.8 65.8 61.24 61.41 75.91 69.1 67.6 68.6
08/02/2019 13:45:30 62.79 61.74 71.56 66.6 64.8 65.8 64.62 63.75 75.91 69.1 67.6 68.6
08/02/2019 13:45:31 63 62.96 71.55 66.6 64.8 65.8 64.15 64.25 75.75 69.1 67.6 68.6
08/02/2019 13:45:32 52.3 62.72 69.54 66.6 64.8 65.8 59.15 64.1 73.14 69.1 67.6 68.6
08/02/2019 13:45:33 65.12 64.07 66.23 66.6 64.8 65.8 68.84 67.38 70.15 69.1 67.6 68.6
08/02/2019 13:45:34 59.22 62.86 64.07 66.6 64.8 65.8 68.51 68.36 70.15 69.1 67.6 68.6
08/02/2019 13:45:35 59.25 61.13 64.07 66.6 64.8 65.8 68.39 68.56 70.15 69.1 67.6 68.6
08/02/2019 13:45:36 64.72 64.5 64.5 66.6 64.8 65.8 69.96 70.14 70.15 69.1 67.6 68.6
08/02/2019 13:45:37 55.65 62.81 64.5 66.6 64.8 65.8 67.54 69.15 70.15 69.1 67.6 68.6
08/02/2019 13:45:38 55.85 59.74 64.5 66.6 64.8 65.8 67.06 68.21 70.15 69.1 67.6 68.6
08/02/2019 13:45:39 58.42 58.69 64.5 66.6 64.8 65.8 67.53 67.94 70.14 69.1 67.6 68.6
08/02/2019 13:45:40 55.91 58.04 64.5 66.6 64.8 65.8 67.34 67.74 70.14 69.1 67.6 68.6
08/02/2019 13:45:41 57.61 57.95 64.5 66.6 64.8 65.8 69.81 69.62 70.14 69.1 67.6 68.6
08/02/2019 13:45:42 55.42 57.28 64.5 66.6 64.8 65.8 67.2 69.08 70.14 69.1 67.6 68.6
08/02/2019 13:45:43 53.07 56.09 64.5 66.5 64.8 65.8 66.91 68.15 70.14 69.1 67.6 68.6
08/02/2019 13:45:44 52.18 54.48 64.5 66.5 64.8 65.8 67.09 67.6 70.14 69.1 67.6 68.6
08/02/2019 13:45:45 61.22 60.87 64.5 66.5 64.8 65.8 68.43 68.26 70.14 69.1 67.6 68.6
08/02/2019 13:45:46 63.28 62.76 64.5 66.5 64.8 65.8 69.54 69.2 70.14 69.1 67.6 68.6
08/02/2019 13:45:47 58.17 62.25 64.5 66.5 64.8 65.8 67.82 69.27 70.14 69.1 67.6 68.6
08/02/2019 13:45:48 57.56 60.12 64.5 66.5 64.8 65.8 67.72 68.45 70.14 69.1 67.6 68.6
08/02/2019 13:45:49 59.9 59.92 64.5 66.5 64.8 65.8 67.69 68.21 70.14 69.1 67.6 68.6
08/02/2019 13:45:50 68.3 67.59 67.59 66.5 64.8 65.8 70.46 70.13 70.14 69.1 67.6 68.6
08/02/2019 13:45:51 61.47 65.5 67.59 66.5 64.8 65.8 67.85 69.33 70.14 69.1 67.6 68.6
08/02/2019 13:45:52 54.02 63.33 67.59 66.5 64.8 65.8 67 68.54 70.14 69.2 67.6 68.6
08/02/2019 13:45:53 59.52 60.65 67.59 66.5 64.8 65.8 67.71 68 70.14 69.2 67.6 68.6
08/02/2019 13:45:54 54.28 59.25 67.59 66.5 64.8 65.8 66.78 67.72 70.14 69.2 67.6 68.6
08/02/2019 13:45:55 64.9 63.94 67.59 66.5 64.8 65.8 69.46 69.25 70.14 69.2 67.6 68.6
08/02/2019 13:45:56 66.85 67.02 67.59 66.5 64.8 65.8 70.67 70.78 70.78 69.2 67.6 68.6
08/02/2019 13:45:57 71.87 71.15 71.15 66.6 64.8 65.8 72.76 72.29 72.29 69.2 67.6 68.6
08/02/2019 13:45:58 69.75 71.65 71.65 66.6 64.8 65.8 71.56 72.66 72.66 69.2 67.6 68.6
08/02/2019 13:45:59 67.46 70.02 71.65 66.6 64.8 65.8 71.28 71.69 72.66 69.2 67.6 68.6
08/02/2019 13:46:00 78.59 77.78 77.78 66.8 64.9 65.8 82.57 81.73 81.73 69.5 67.8 68.6
08/02/2019 13:46:01 72.48 77.97 77.97 66.9 64.9 65.8 76.52 81.91 81.91 69.6 67.8 68.6
08/02/2019 13:46:02 56.4 74.81 77.97 66.9 64.9 65.8 67.74 78.84 81.91 69.6 67.8 68.6
08/02/2019 13:46:03 60.44 70.66 77.97 66.8 64.9 65.8 67.74 75.1 81.91 69.6 67.8 68.6
08/02/2019 13:46:04 63.67 66.99 77.97 66.7 64.9 65.8 69.48 71.99 81.91 69.5 67.8 68.6
08/02/2019 13:46:05 66.43 67.46 77.97 66.7 64.9 65.8 70.58 71.79 81.91 69.5 67.8 68.6
08/02/2019 13:46:06 64.41 65.56 77.97 66.7 64.9 65.8 69.25 70.41 81.91 69.5 67.8 68.6
08/02/2019 13:46:07 61.02 64.98 77.97 66.6 64.9 65.8 68.22 69.98 81.91 69.5 67.8 68.6
08/02/2019 13:46:08 67.21 66.44 77.97 66.6 64.9 65.8 75.79 75.23 81.91 69.5 67.9 68.6
08/02/2019 13:46:09 67.16 68.14 77.97 66.6 64.9 65.8 73.23 75.48 81.91 69.5 67.9 68.6
08/02/2019 13:46:10 66.69 67.26 77.97 66.6 64.9 65.8 70.87 73.73 81.91 69.5 67.9 68.6
08/02/2019 13:46:11 58.53 67.08 77.97 66.6 64.9 65.8 67.97 72.46 81.91 69.5 67.9 68.6
08/02/2019 13:46:12 55.72 63.63 77.97 66.6 64.9 65.8 66.67 70.15 81.91 69.5 67.9 68.6
08/02/2019 13:46:13 60.19 60.79 77.97 66.5 64.9 65.8 68.25 68.69 81.91 69.5 67.9 68.6
08/02/2019 13:46:14 59.62 60.35 77.97 66.5 64.9 65.8 67.96 68.46 81.91 69.5 67.9 68.6
08/02/2019 13:46:15 65.6 64.63 77.97 66.5 64.9 65.8 69.6 69.42 81.91 69.5 67.9 68.6
08/02/2019 13:46:16 64.92 65.11 77.97 66.5 64.9 65.8 69.74 69.87 81.91 69.5 67.9 68.6
08/02/2019 13:46:17 65.55 66.32 77.97 66.5 64.9 65.8 70.05 70.54 81.91 69.5 67.9 68.6
08/02/2019 13:46:18 60.66 64.76 77.97 66.5 64.9 65.8 68.34 69.76 81.91 69.5 67.9 68.6
08/02/2019 13:46:19 58.11 62.45 77.97 66.5 64.9 65.8 68.01 68.95 81.91 69.5 67.9 68.6
08/02/2019 13:46:20 63.7 63.31 77.97 66.5 64.9 65.8 69.18 68.99 81.91 69.4 67.9 68.6
08/02/2019 13:46:21 67.89 66.82 77.97 66.5 65 65.8 71.59 70.75 81.91 69.4 67.9 68.6
08/02/2019 13:46:22 72.27 71.54 77.97 66.5 65 65.8 73.6 73.15 81.91 69.5 67.9 68.6
08/02/2019 13:46:23 76.09 75.02 77.97 66.6 65 65.8 76.21 75.5 81.91 69.5 68 68.6
08/02/2019 13:46:24 73.1 74.44 77.97 66.7 65.1 65.8 73.57 74.98 81.91 69.6 68 68.6
08/02/2019 13:46:25 74.09 75.07 77.97 66.8 65.1 65.9 74.06 75.05 81.91 69.6 68 68.6
08/02/2019 13:46:26 66.47 73.36 77.97 66.8 65.1 65.9 69.42 73.72 81.91 69.6 68 68.6
08/02/2019 13:46:27 65.36 70.24 77.97 66.8 65.1 65.9 69.44 71.53 81.91 69.6 68 68.6
08/02/2019 13:46:28 65.37 67.79 77.97 66.8 65.1 65.9 69.43 70.32 81.91 69.6 68 68.6
08/02/2019 13:46:29 64.92 66.56 77.97 66.8 65.1 65.9 69.49 70.17 81.91 69.6 68 68.6
08/02/2019 13:46:30 67.28 66.75 77.97 66.8 65.1 65.9 70.89 70.58 81.91 69.6 68 68.6
08/02/2019 13:46:31 63.65 66.62 75.07 66.8 65.1 65.9 69.1 70.44 78.84 69.6 68 68.6
08/02/2019 13:46:32 64.44 65.16 75.07 66.8 65.1 65.9 69.63 69.77 75.5 69.6 68 68.6
08/02/2019 13:46:33 67.15 66.83 75.07 66.8 65.1 65.9 70.38 70.57 75.5 69.6 68 68.6
08/02/2019 13:46:34 65.46 66.33 75.07 66.8 65.1 65.9 69.57 69.96 75.5 69.6 68.1 68.6
08/02/2019 13:46:35 70.1 69.26 75.07 66.8 65.1 65.9 72.26 71.79 75.5 69.7 68.1 68.6
08/02/2019 13:46:36 66.28 68.83 75.07 66.7 65.2 65.9 70.82 72.08 75.5 69.7 68.1 68.6
08/02/2019 13:46:37 64.53 67.39 75.07 66.7 65.2 65.9 68.84 70.91 75.5 69.7 68.1 68.6
08/02/2019 13:46:38 61.92 66.14 75.07 66.7 65.2 65.9 68.79 69.81 75.5 69.7 68.1 68.6
08/02/2019 13:46:39 59.93 64.01 75.07 66.7 65.2 65.9 67.98 69.23 75.5 69.7 68.1 68.6
08/02/2019 13:46:40 53.13 61.84 75.07 66.7 65.2 65.9 67.08 68.54 75.5 69.6 68.1 68.6
08/02/2019 13:46:41 56.98 58.55 75.07 66.7 65.2 65.9 67.74 67.93 75.5 69.6 68.1 68.6
08/02/2019 13:46:42 57.68 58.05 75.07 66.7 65.2 65.9 67.85 68.03 75.5 69.6 68.1 68.6
08/02/2019 13:46:43 59.23 58.72 75.07 66.7 65.2 65.9 67.5 67.99 75.5 69.6 68.1 68.6
08/02/2019 13:46:44 55.27 58.75 75.07 66.6 65.2 65.8 67.39 67.82 75.5 69.6 68.1 68.6
08/02/2019 13:46:45 54.53 56.69 75.07 66.5 65.1 65.8 69.59 69.25 75.5 69.6 68.1 68.6
08/02/2019 13:46:46 68.15 66.97 75.07 66.3 65.2 65.9 70.79 70.51 75.5 69.4 68.1 68.6
08/02/2019 13:46:47 65.85 66.84 75.07 66.2 65.2 65.9 71.19 71.17 75.5 69.4 68.1 68.6
08/02/2019 13:46:48 74.01 73.19 75.07 66.3 65.2 65.9 77.34 76.54 76.54 69.5 68.1 68.6
08/02/2019 13:46:49 67.61 73.26 75.07 66.3 65.2 65.9 71.82 76.63 76.63 69.5 68.2 68.6
08/02/2019 13:46:50 67.11 70.23 75.07 66.3 65.2 65.9 72.32 74.12 76.63 69.5 68.2 68.6
08/02/2019 13:46:51 65.53 68.39 75.07 66.3 65.2 65.9 70.26 72.79 76.63 69.5 68.2 68.6
08/02/2019 13:46:52 58.15 66.7 75.07 66.3 65.2 65.9 67.68 71.23 76.63 69.5 68.2 68.6
08/02/2019 13:46:53 58.23 63.29 75.07 66.2 65.2 65.9 67.45 69.47 76.63 69.5 68.2 68.6
08/02/2019 13:46:54 62.14 62.54 75.07 66.2 65.2 65.9 68.07 68.41 76.63 69.4 68.2 68.6
08/02/2019 13:46:55 64.73 64.66 73.36 66.2 65.2 65.9 69 69.07 76.63 69.4 68.2 68.6
08/02/2019 13:46:56 60.43 63.67 73.26 66.2 65.2 65.9 67.67 68.61 76.63 69.4 68.2 68.6
08/02/2019 13:46:57 64.29 64.56 73.26 66.1 65.2 65.9 68.7 68.84 76.63 69.4 68.2 68.6
08/02/2019 13:46:58 76.27 75.04 75.04 66.2 65.3 65.9 79.09 77.89 77.89 69.5 68.2 68.6
08/02/2019 13:46:59 67.3 74.99 75.04 66.2 65.3 65.9 71.01 77.86 77.89 69.5 68.2 68.6
08/02/2019 13:47:00 65.11 71.7 75.04 66.2 65.3 65.9 71.34 74.79 77.89 69.5 68.3 68.6
08/02/2019 13:47:01 78.6 77.23 77.23 66.4 65.4 65.9 80.92 79.53 79.53 69.7 68.3 68.7
08/02/2019 13:47:02 67.97 77.07 77.23 66.4 65.4 65.9 73.17 79.39 79.53 69.7 68.4 68.7
08/02/2019 13:47:03 57.43 73.59 77.23 66.3 65.4 65.9 67.74 76.55 79.53 69.7 68.4 68.7
08/02/2019 13:47:04 72.49 72.93 77.23 66.4 65.4 65.9 73.32 74.42 79.53 69.7 68.4 68.7
08/02/2019 13:47:05 59.14 71.24 77.23 66.4 65.4 65.9 67.6 73.03 79.53 69.7 68.4 68.7
08/02/2019 13:47:06 60.25 67.48 77.23 66.4 65.4 65.9 68.31 70.52 79.53 69.7 68.4 68.7
08/02/2019 13:47:07 61.55 64.45 77.23 66.4 65.4 65.9 68.59 69.45 79.53 69.7 68.4 68.7
08/02/2019 13:47:08 74.62 72.55 77.23 66.4 65.4 65.9 75 73.47 79.53 69.7 68.4 68.7
08/02/2019 13:47:09 64.22 72.56 77.23 66.4 65.4 65.9 69.43 73.48 79.53 69.7 68.4 68.7
08/02/2019 13:47:10 58.83 69.07 77.23 66.3 65.4 65.9 67.06 71.17 79.53 69.7 68.4 68.7
08/02/2019 13:47:11 74.01 72.75 77.23 66.4 65.5 65.9 78.4 77.39 79.53 69.8 68.4 68.7
08/02/2019 13:47:12 67.14 71.45 77.23 66.4 65.5 65.9 70.88 75.56 79.53 69.8 68.5 68.7
08/02/2019 13:47:13 66.77 70.25 77.23 66.4 65.5 65.9 70.51 73.66 79.53 69.8 68.5 68.7
08/02/2019 13:47:14 68.07 68.29 77.23 66.4 65.5 65.9 72.04 72.18 79.53 69.8 68.5 68.7
08/02/2019 13:47:15 73.7 72.76 77.23 66.5 65.5 65.9 75.83 75.24 79.53 69.9 68.5 68.7
08/02/2019 13:47:16 68.85 72.79 77.23 66.5 65.5 65.9 71.56 75.23 79.53 69.9 68.5 68.7
08/02/2019 13:47:17 64.48 70.75 77.23 66.5 65.5 65.9 69.44 73.33 79.53 69.9 68.5 68.7
08/02/2019 13:47:18 64.32 67.86 77.23 66.5 65.5 65.9 69.11 71.34 79.53 69.9 68.5 68.7
08/02/2019 13:47:19 60.12 65.69 77.23 66.5 65.5 65.9 68.14 69.95 79.53 69.9 68.5 68.7
08/02/2019 13:47:20 62.62 64.56 77.23 66.5 65.5 65.9 68.61 69.55 79.53 69.9 68.5 68.7
08/02/2019 13:47:21 57.81 62.21 77.23 66.5 65.5 65.9 68.06 68.59 79.53 69.9 68.5 68.7
08/02/2019 13:47:22 67.17 65.93 77.23 66.5 65.5 65.9 70.64 70.17 79.53 69.9 68.5 68.7
08/02/2019 13:47:23 64.7 65.59 77.23 66.5 65.5 65.9 69.7 70.23 79.53 69.9 68.5 68.7
08/02/2019 13:47:24 60.61 65 77.23 66.5 65.5 65.9 67.87 69.7 79.53 69.9 68.5 68.7
08/02/2019 13:47:25 60.74 63.12 77.23 66.5 65.5 65.9 67.63 68.83 79.53 69.9 68.5 68.7
08/02/2019 13:47:26 61.94 62.02 77.23 66.5 65.5 65.9 68.78 68.58 79.53 69.9 68.5 68.7
08/02/2019 13:47:27 65.63 64.7 77.23 66.5 65.5 65.9 69.54 69.16 79.53 69.9 68.5 68.7
08/02/2019 13:47:28 60.18 64.67 77.23 66.5 65.5 65.9 67.95 69.29 79.53 69.9 68.5 68.7
08/02/2019 13:47:29 60.38 62.4 77.23 66.5 65.5 65.9 68.06 68.48 79.53 69.9 68.5 68.7
08/02/2019 13:47:30 62.58 62.67 77.23 66.5 65.5 65.9 68.7 68.71 79.53 69.9 68.5 68.7
08/02/2019 13:47:31 71.44 70.08 77.07 66.4 65.5 65.9 73.32 72.2 79.39 69.7 68.5 68.7
08/02/2019 13:47:32 71.81 71.36 73.59 66.4 65.6 65.9 73.78 73.36 77.39 69.7 68.5 68.7
08/02/2019 13:47:33 65.26 71.16 72.93 66.4 65.6 65.9 69.8 73.26 77.39 69.7 68.6 68.7
08/02/2019 13:47:34 61.3 68.21 72.79 66.4 65.6 65.9 67.88 71.31 77.39 69.7 68.6 68.7
08/02/2019 13:47:35 62.31 65.35 72.79 66.4 65.6 65.9 68.57 69.86 77.39 69.7 68.6 68.7
08/02/2019 13:47:36 61.94 63.36 72.79 66.4 65.6 65.9 68.28 68.89 77.39 69.7 68.6 68.7
08/02/2019 13:47:37 63.96 64.15 72.79 66.4 65.6 65.9 68.8 69.05 77.39 69.8 68.6 68.7
08/02/2019 13:47:38 63.37 64.62 72.79 66.4 65.6 65.9 68.87 69.16 77.39 69.7 68.6 68.7
08/02/2019 13:47:39 61.73 63.82 72.79 66.4 65.6 65.9 68.2 69.07 77.39 69.7 68.6 68.7
08/02/2019 13:47:40 70.62 69.83 72.79 66.4 65.6 65.9 73.01 72.34 77.39 69.8 68.6 68.7
08/02/2019 13:47:41 70.08 70.5 72.79 66.4 65.6 65.9 72.64 72.79 75.56 69.8 68.6 68.7
08/02/2019 13:47:42 68.31 69.84 72.79 66.5 65.6 65.9 71.81 72.52 75.24 69.8 68.6 68.7
08/02/2019 13:47:43 74.89 73.65 73.65 66.5 65.6 65.9 74.43 73.77 75.24 69.9 68.6 68.7
08/02/2019 13:47:44 71.6 73.87 73.87 66.6 65.7 65.9 71.69 73.88 75.24 69.9 68.6 68.7
08/02/2019 13:47:45 71.16 72.15 73.87 66.6 65.7 65.9 72.34 72.61 75.23 69.9 68.6 68.7
08/02/2019 13:47:46 65.08 71.56 73.87 66.6 65.7 65.9 69.12 72.3 73.88 69.9 68.6 68.7
08/02/2019 13:47:47 61.46 68.66 73.87 66.6 65.7 65.9 67.5 70.56 73.88 69.9 68.6 68.7
08/02/2019 13:47:48 63.04 65.67 73.87 66.6 65.7 65.9 68.19 69.02 73.88 69.9 68.6 68.7
08/02/2019 13:47:49 63.06 64.55 73.87 66.6 65.7 65.9 68.47 68.85 73.88 69.9 68.6 68.7
08/02/2019 13:47:50 63.45 63.91 73.87 66.6 65.7 65.9 68.52 68.86 73.88 69.9 68.6 68.7
08/02/2019 13:47:51 63.46 63.67 73.87 66.6 65.7 65.9 68.42 68.66 73.88 69.9 68.7 68.7
08/02/2019 13:47:52 63.77 63.95 73.87 66.6 65.7 65.9 68.68 69.06 73.88 69.9 68.7 68.7
08/02/2019 13:47:53 63.89 64.28 73.87 66.6 65.7 65.9 66.26 68.54 73.88 69.9 68.7 68.7
08/02/2019 13:47:54 62.75 64.11 73.87 66.6 65.7 65.9 65.16 67.45 73.88 69.9 68.7 68.7
08/02/2019 13:47:55 61.61 63.41 73.87 66.6 65.7 65.9 64.47 66.2 73.88 69.9 68.7 68.7
08/02/2019 13:47:56 62.76 63.04 73.87 66.5 65.7 65.9 65 65.42 73.88 69.8 68.7 68.7
08/02/2019 13:47:57 63.98 64.09 73.87 66.4 65.7 65.9 66.39 66.36 73.88 69.8 68.7 68.7
08/02/2019 13:47:58 63.66 63.89 73.87 66.4 65.7 65.9 66.07 66.23 73.88 69.8 68.7 68.7
08/02/2019 13:47:59 62.86 63.99 73.87 66.4 65.7 65.9 65.48 66.4 73.88 69.8 68.7 68.7
08/02/2019 13:48:00 65.11 65.09 73.87 66.3 65.7 65.9 66.97 67.03 73.88 69.7 68.7 68.7
08/02/2019 13:48:01 65.38 65.41 73.87 66.3 65.7 65.9 67.46 67.47 73.88 69.7 68.7 68.7
08/02/2019 13:48:02 68.03 67.86 73.87 66.3 65.7 65.9 69.96 69.71 73.88 69.7 68.7 68.7
08/02/2019 13:48:03 67.6 67.92 73.87 66.3 65.7 65.9 70.31 70.2 73.88 69.7 68.7 68.7
08/02/2019 13:48:04 66.96 67.88 73.87 66.3 65.7 65.9 69.03 69.95 73.88 69.7 68.7 68.7
08/02/2019 13:48:05 57.59 66.86 73.87 66.3 65.7 65.9 67.8 69.21 73.88 69.7 68.7 68.7
08/02/2019 13:48:06 59.42 63.39 73.87 66.3 65.7 65.9 68 68.64 73.88 69.7 68.7 68.7
08/02/2019 13:48:07 58.49 61.19 73.87 66.3 65.7 65.9 68.04 68.36 73.88 69.7 68.7 68.7
08/02/2019 13:48:08 60.22 60.36 73.87 66.3 65.7 65.9 67.17 68.34 73.88 69.7 68.7 68.7
08/02/2019 13:48:09 62.26 61.74 73.87 66.3 65.7 65.9 67.51 67.77 73.88 69.7 68.7 68.7
08/02/2019 13:48:10 64.88 63.93 73.87 66.3 65.7 65.9 68.79 68.41 73.88 69.7 68.7 68.7
08/02/2019 13:48:11 62.46 63.71 73.87 66.3 65.7 65.9 68.83 68.94 73.88 69.7 68.7 68.7
08/02/2019 13:48:12 63.41 63.9 73.87 66.3 65.7 65.9 68.42 68.98 73.88 69.7 68.7 68.7
08/02/2019 13:48:13 63.37 63.54 73.87 66.3 65.7 65.9 69.3 69.29 73.88 69.7 68.7 68.7
08/02/2019 13:48:14 63.3 63.93 72.15 66.3 65.7 65.8 67.71 69.37 72.61 69.7 68.7 68.6
08/02/2019 13:48:15 63.4 63.47 71.56 66.3 65.7 65.8 67.66 68.27 72.3 69.7 68.7 68.6
08/02/2019 13:48:16 64.85 64.64 68.66 66.3 65.7 65.8 69.13 68.84 70.56 69.7 68.7 68.6
08/02/2019 13:48:17 64.53 65.07 67.92 66.3 65.7 65.8 69.58 69.69 70.2 69.7 68.7 68.6
08/02/2019 13:48:18 60.55 64.15 67.92 66.3 65.7 65.8 67.21 69.08 70.2 69.7 68.7 68.6
08/02/2019 13:48:19 60.43 63.02 67.92 66.3 65.7 65.8 67.29 68.37 70.2 69.7 68.7 68.6
08/02/2019 13:48:20 61.8 61.97 67.92 66.3 65.7 65.8 67.74 67.91 70.2 69.7 68.7 68.6
08/02/2019 13:48:21 57.78 61.56 67.92 66.3 65.7 65.8 66.19 67.71 70.2 69.7 68.7 68.6
08/02/2019 13:48:22 64.11 62.75 67.92 66.3 65.7 65.8 67.69 67.5 70.2 69.7 68.7 68.6
08/02/2019 13:48:23 63.24 63.58 67.92 66.3 65.7 65.8 67.21 67.72 70.2 69.7 68.7 68.6
08/02/2019 13:48:24 59.26 62.71 67.92 66.3 65.7 65.8 64.19 67.02 70.2 69.7 68.7 68.6
08/02/2019 13:48:25 66.76 65.78 67.92 66.3 65.7 65.8 69.69 68.92 70.2 69.7 68.7 68.6
08/02/2019 13:48:26 63.6 65.53 67.92 66.3 65.7 65.8 67.52 68.72 70.2 69.7 68.7 68.6
08/02/2019 13:48:27 62.06 64.51 67.92 66.3 65.7 65.8 66.01 68.04 70.2 69.7 68.7 68.6
08/02/2019 13:48:28 59.33 63 67.92 66.3 65.7 65.8 63.83 66.85 70.2 69.7 68.7 68.6
08/02/2019 13:48:29 59.62 61.18 67.92 66.3 65.7 65.8 64 65.19 70.2 69.7 68.7 68.6
08/02/2019 13:48:30 63.63 62.91 67.92 66.3 65.7 65.8 66.66 66.25 70.2 69.7 68.7 68.6
08/02/2019 13:48:31 63.08 63.22 67.92 66.3 65.7 65.8 65.06 66.21 70.2 69.7 68.7 68.6
08/02/2019 13:48:32 63.57 63.84 67.92 66.3 65.7 65.8 65.71 66.06 70.2 69.7 68.7 68.6
08/02/2019 13:48:33 64.41 64.37 67.88 66.3 65.7 65.8 66.1 66.62 69.95 69.7 68.7 68.6
08/02/2019 13:48:34 65.23 65.15 66.86 66.3 65.7 65.8 65.98 66.06 69.69 69.8 68.7 68.6
08/02/2019 13:48:35 66.14 66.83 66.83 66.3 65.7 65.8 66.13 67.07 69.69 69.8 68.7 68.6
08/02/2019 13:48:36 66.4 66.46 66.83 66.3 65.7 65.8 67.72 67.52 69.69 69.8 68.7 68.6
08/02/2019 13:48:37 67.77 67.43 67.43 66.3 65.7 65.8 70.21 69.5 69.69 69.8 68.7 68.6
08/02/2019 13:48:38 65.93 67.42 67.43 66.4 65.7 65.8 68.44 69.67 69.69 69.8 68.7 68.6
08/02/2019 13:48:39 64.38 66.58 67.43 66.4 65.7 65.8 65.95 68.79 69.69 69.8 68.7 68.6
08/02/2019 13:48:40 60.66 65.56 67.43 66.4 65.7 65.8 62.12 67.2 69.69 69.8 68.7 68.6
08/02/2019 13:48:41 60.13 62.81 67.43 66.4 65.7 65.8 63.65 64.89 69.69 69.8 68.7 68.6
08/02/2019 13:48:42 60.87 61.82 67.43 66.4 65.7 65.8 62.23 63.59 69.69 69.8 68.7 68.6
08/02/2019 13:48:43 54.39 61.11 67.43 66.4 65.7 65.8 60.68 62.96 69.69 69.8 68.7 68.6
08/02/2019 13:48:44 53.4 58.52 67.43 66.4 65.7 65.8 59.47 62.08 69.69 69.8 68.7 68.6
08/02/2019 13:48:45 55.73 56.28 67.43 66.4 65.7 65.8 59.79 60.34 69.69 69.8 68.7 68.6
08/02/2019 13:48:46 60.68 60.04 67.43 66.4 65.7 65.8 63.78 63.26 69.69 69.8 68.7 68.6
08/02/2019 13:48:47 68.92 68.24 68.24 66.4 65.8 65.8 70.76 70.13 70.13 69.8 68.7 68.6
08/02/2019 13:48:48 71.45 70.59 70.59 66.4 65.8 65.8 74.39 73.61 73.61 69.8 68.7 68.6
08/02/2019 13:48:49 65.37 70.58 70.59 66.4 65.8 65.8 74.98 75.81 75.81 69.9 68.8 68.6
08/02/2019 13:48:50 68.72 70.05 70.59 66.5 65.8 65.8 70.85 74.27 75.81 69.9 68.8 68.6
08/02/2019 13:48:51 68.2 68.99 70.59 66.5 65.8 65.8 70.1 71.79 75.81 69.9 68.8 68.6
08/02/2019 13:48:52 72.53 72.22 72.22 66.5 65.8 65.8 76.11 75.74 75.81 70 68.8 68.6
08/02/2019 13:48:53 65.6 71.21 72.22 66.6 65.8 65.8 67.67 74.73 75.81 70 68.8 68.6
08/02/2019 13:48:54 64.74 68.57 72.22 66.6 65.8 65.8 66.89 71.72 75.81 70 68.8 68.6
08/02/2019 13:48:55 59.89 66.84 72.22 66.6 65.8 65.8 63.12 69.51 75.81 70 68.8 68.6
08/02/2019 13:48:56 63.35 64.35 72.22 66.6 65.8 65.8 66.38 67.1 75.81 70 68.8 68.6
08/02/2019 13:48:57 65.22 65.63 72.22 66.5 65.8 65.8 67.45 67.99 75.81 70 68.8 68.6
08/02/2019 13:48:58 71.57 70.31 72.22 66.6 65.8 65.8 72.78 71.74 75.81 70 68.8 68.6
08/02/2019 13:48:59 70.12 70.4 72.22 66.5 65.8 65.8 70.72 71.82 75.81 69.9 68.8 68.6
08/02/2019 13:49:00 70.5 70.68 72.22 66.5 65.9 65.8 69.73 71.27 75.81 69.9 68.8 68.6
08/02/2019 13:49:01 66.53 70.41 72.22 66.5 65.9 65.8 66.18 70.27 75.81 69.9 68.8 68.6
08/02/2019 13:49:02 64.13 68.32 72.22 66.5 65.9 65.8 66.25 68.16 75.81 69.9 68.8 68.6
08/02/2019 13:49:03 60.6 66.2 72.22 66.5 65.9 65.8 62.74 67.13 75.81 69.9 68.8 68.6
08/02/2019 13:49:04 61.24 63.42 72.22 66.4 65.9 65.8 63.29 64.82 75.81 69.8 68.8 68.6
08/02/2019 13:49:05 69.08 68.31 72.22 66.4 65.9 65.8 69.33 68.64 75.81 69.8 68.8 68.6
08/02/2019 13:49:06 69.61 69.42 72.22 66.5 65.9 65.8 70.82 70.42 75.81 69.8 68.8 68.6
08/02/2019 13:49:07 68.26 69.69 72.22 66.5 65.9 65.8 70.81 71.42 75.81 69.9 68.9 68.6
08/02/2019 13:49:08 65.04 68.41 72.22 66.5 65.9 65.8 67.8 70.32 75.81 69.9 68.9 68.6
08/02/2019 13:49:09 70.66 70.54 72.22 66.5 65.9 65.8 71.94 71.87 75.81 69.9 68.9 68.6
08/02/2019 13:49:10 61.63 69.27 72.22 66.5 65.9 65.8 65.3 70.83 75.81 69.9 68.9 68.6
08/02/2019 13:49:11 67.18 67.25 72.22 66.5 65.9 65.8 70.06 70.01 75.81 69.9 68.9 68.6
08/02/2019 13:49:12 67.65 68.1 72.22 66.5 65.9 65.8 70.73 70.87 75.81 69.9 68.9 68.6
08/02/2019 13:49:13 61.87 67.32 72.22 66.5 65.9 65.8 66.15 70.39 75.81 69.9 68.9 68.6
08/02/2019 13:49:14 67.42 67.19 72.22 66.5 65.9 65.8 70.92 70.63 75.81 69.9 68.9 68.6
08/02/2019 13:49:15 62.45 66.67 72.22 66.5 65.9 65.8 66.96 70.04 75.81 69.9 68.9 68.6
08/02/2019 13:49:16 55.98 64.35 72.22 66.5 65.9 65.8 64.15 68.14 75.81 69.9 68.9 68.6
08/02/2019 13:49:17 63.66 63.74 72.22 66.5 65.9 65.8 67.02 67.2 75.81 69.9 68.9 68.6
08/02/2019 13:49:18 64.64 64.42 72.22 66.5 65.9 65.8 68.09 67.92 75.81 69.9 68.9 68.6
08/02/2019 13:49:19 60.37 64.36 72.22 66.5 65.9 65.8 65.03 67.92 75.74 69.9 68.9 68.6
08/02/2019 13:49:20 68.24 66.97 72.22 66.5 65.9 65.8 69.82 68.92 75.74 69.9 68.9 68.6
08/02/2019 13:49:21 73.56 72.01 72.22 66.5 66 65.8 75.22 73.73 75.74 69.9 68.9 68.6
08/02/2019 13:49:22 70.9 71.69 72.01 66.5 66 65.8 72.73 73.51 74.73 69.9 68.9 68.6
08/02/2019 13:49:23 66.23 71.4 72.01 66.5 66 65.8 69.59 73.21 73.73 69.9 68.9 68.6
08/02/2019 13:49:24 65.87 68.49 72.01 66.5 66 65.8 69.24 71.02 73.73 69.9 68.9 68.6
08/02/2019 13:49:25 66.7 66.92 72.01 66.5 66 65.8 70.99 70.69 73.73 69.9 68.9 68.6
08/02/2019 13:49:26 67.3 67.56 72.01 66.5 66 65.8 70.28 71.31 73.73 69.9 68.9 68.6
08/02/2019 13:49:27 66.95 67.7 72.01 66.5 66 65.8 69.44 70.49 73.73 69.9 68.9 68.6
08/02/2019 13:49:28 64.39 66.77 72.01 66.5 66 65.8 67.58 69.57 73.73 69.9 69 68.6
08/02/2019 13:49:29 61.66 65.56 72.01 66.5 66 65.8 66.6 68.5 73.73 69.9 69 68.6
08/02/2019 13:49:30 60.47 63.56 72.01 66.5 66 65.8 66.11 67.53 73.73 69.9 69 68.6
08/02/2019 13:49:31 59.1 62.23 72.01 66.5 66 65.8 65.24 66.92 73.73 69.9 69 68.6
08/02/2019 13:49:32 58.13 60.32 72.01 66.5 66 65.8 63.97 65.8 73.73 69.9 69 68.6
08/02/2019 13:49:33 66.06 65.01 72.01 66.5 66 65.8 68.7 67.94 73.73 69.9 69 68.6
08/02/2019 13:49:34 63.36 63.88 72.01 66.5 66 65.8 67.65 67.67 73.73 69.9 69 68.6
08/02/2019 13:49:35 57.94 63.64 72.01 66.5 66 65.8 65.3 67.65 73.73 69.9 69 68.6
08/02/2019 13:49:36 62.34 62.01 72.01 66.5 66 65.8 67.28 67.06 73.73 69.9 69 68.6
08/02/2019 13:49:37 61.17 62.16 72.01 66.5 66 65.8 65.82 67.23 73.73 69.9 69 68.6
08/02/2019 13:49:38 65.24 64.36 72.01 66.5 66 65.8 68.14 67.7 73.73 69.9 69 68.6
08/02/2019 13:49:39 72.59 71.12 72.01 66.6 66 65.8 73.61 72.22 73.73 70 69 68.6
08/02/2019 13:49:40 67.08 71.21 72.01 66.6 66 65.8 69.1 72.25 73.73 70 69 68.6
08/02/2019 13:49:41 67.07 68.98 72.01 66.6 66 65.8 69.83 70.96 73.73 70 69 68.6
08/02/2019 13:49:42 66.08 67.82 72.01 66.6 66 65.8 68.6 70.04 73.73 70 69 68.6
08/02/2019 13:49:43 69.9 69.27 72.01 66.7 66 65.8 71.24 70.83 73.73 70 69 68.6
08/02/2019 13:49:44 66.53 69.12 72.01 66.7 66 65.8 68.86 70.66 73.73 70 69 68.6
08/02/2019 13:49:45 65.45 67.55 72.01 66.7 66 65.8 68.25 69.63 73.73 70 69 68.6
08/02/2019 13:49:46 69.17 69.02 72.01 66.7 66.1 65.8 70.02 70.07 73.73 70 69 68.6
08/02/2019 13:49:47 63.15 68.42 72.01 66.7 66.1 65.8 67.21 69.65 73.73 70 69 68.6
08/02/2019 13:49:48 60.7 65.91 72.01 66.7 66 65.8 65.94 68.35 73.73 70 69 68.6
08/02/2019 13:49:49 57.85 63.47 72.01 66.7 66 65.8 64.71 67.08 73.73 70 69 68.6
08/02/2019 13:49:50 59.81 61.21 72.01 66.7 66 65.8 65.2 65.9 73.73 70 69 68.6
08/02/2019 13:49:51 61.68 61.9 71.69 66.6 66 65.8 66.19 66.36 73.51 70 69 68.6
08/02/2019 13:49:52 57.64 60.79 71.4 66.6 66 65.8 64.34 65.99 73.21 70 69 68.6
08/02/2019 13:49:53 61.65 60.89 71.21 66.6 66 65.8 65.58 65.4 72.25 70 69 68.6
08/02/2019 13:49:54 57.94 60.61 71.21 66.6 66 65.8 64.38 65.3 72.25 70 69 68.6
08/02/2019 13:49:55 62.04 61.6 71.21 66.6 66 65.8 66.21 66.07 72.25 70 69 68.6
08/02/2019 13:49:56 62.78 62.67 71.21 66.6 66 65.8 66.28 66.49 72.25 70 69 68.6
08/02/2019 13:49:57 68.86 68.28 71.21 66.6 66 65.8 70.69 70.24 72.25 70 69 68.6
08/02/2019 13:49:58 71.38 71.61 71.61 66.7 66.1 65.8 73.28 73.39 73.39 70 69 68.6
08/02/2019 13:49:59 61.81 69.32 71.61 66.7 66.1 65.8 65.79 71.34 73.39 70 69 68.6
08/02/2019 13:50:00 59.66 66.26 71.61 66.7 66 65.8 65.68 68.74 73.39 70.1 69 68.6
08/02/2019 13:50:01 65.65 65.41 71.61 66.6 66 65.8 68.84 68.56 73.39 70 69 68.6
08/02/2019 13:50:02 68.29 67.78 71.61 66.6 66.1 65.8 71.02 70.57 73.39 70 69 68.6
08/02/2019 13:50:03 62.75 67.74 71.61 66.6 66.1 65.8 66.63 70.5 73.39 70 69 68.6
08/02/2019 13:50:04 66.52 66.87 71.61 66.6 66.1 65.8 68.76 69.34 73.39 70 69 68.6
08/02/2019 13:50:05 63.77 65.63 71.61 66.6 66.1 65.8 66.72 68.36 73.39 70 69 68.6
08/02/2019 13:50:06 67.84 67.18 71.61 66.7 66.1 65.8 70.17 69.56 73.39 70 69 68.6
08/02/2019 13:50:07 67.17 67.54 71.61 66.7 66.1 65.8 70.29 70.33 73.39 70 69 68.6
08/02/2019 13:50:08 62.94 67.53 71.61 66.7 66.1 65.8 67.13 70.32 73.39 70 69 68.6
08/02/2019 13:50:09 72.61 71.67 71.67 66.7 66.1 65.8 73.31 72.59 73.39 70 69 68.6
08/02/2019 13:50:10 72.49 72.31 72.31 66.8 66.1 65.8 72.82 72.85 73.39 70.1 69 68.6
08/02/2019 13:50:11 68.76 72.19 72.31 66.8 66.1 65.8 71.03 72.71 73.39 70.1 69 68.6
08/02/2019 13:50:12 70.87 71.68 72.31 66.8 66.1 65.8 71.73 72.48 73.39 70.1 69 68.6
08/02/2019 13:50:13 67.08 70.44 72.31 66.8 66.1 65.8 70.15 71.64 73.39 70.1 69 68.6
08/02/2019 13:50:14 62.34 68.64 72.31 66.9 66.1 65.8 67.57 70.75 73.39 70.1 69 68.6
08/02/2019 13:50:15 62.72 65.96 72.31 66.9 66.1 65.8 67.06 69.18 73.39 70.1 69 68.6
08/02/2019 13:50:16 64.28 64.58 72.31 66.9 66.1 65.8 67.91 68.18 73.39 70.1 69.1 68.6
08/02/2019 13:50:17 60.98 64.42 72.31 66.9 66.1 65.8 66.27 68.16 73.39 70.1 69.1 68.6
08/02/2019 13:50:18 62.58 63.13 72.31 66.9 66.1 65.8 66.5 67.25 73.39 70.1 69.1 68.6
08/02/2019 13:50:19 64.62 64.66 72.31 66.9 66.1 65.8 67.97 68.03 73.39 70.1 69.1 68.6
08/02/2019 13:50:20 65.49 65.6 72.31 66.9 66.1 65.8 68.75 68.85 73.39 70.1 69.1 68.6
08/02/2019 13:50:21 63.52 65.18 72.31 66.9 66.1 65.8 66.8 68.46 73.39 70.1 69.1 68.6
08/02/2019 13:50:22 65.92 65.7 72.31 66.9 66.1 65.8 68.58 68.34 73.39 70.1 69.1 68.6
08/02/2019 13:50:23 65.65 66.18 72.31 66.9 66.1 65.8 67.71 68.68 73.39 70.2 69.1 68.6
08/02/2019 13:50:24 64.39 65.95 72.31 66.9 66.1 65.8 66.53 68.16 73.39 70.2 69.1 68.6
08/02/2019 13:50:25 62.76 65.78 72.31 66.9 66.1 65.8 65.77 67.54 73.39 70.2 69.1 68.6
08/02/2019 13:50:26 62.63 63.71 72.31 66.9 66.1 65.8 66.6 66.69 73.39 70.2 69.1 68.6
08/02/2019 13:50:27 64.27 64.47 72.31 66.9 66.1 65.8 67.77 67.7 73.39 70.2 69.1 68.6
08/02/2019 13:50:28 67.68 67.2 72.31 66.9 66.1 65.8 70.66 70.12 72.85 70.2 69.1 68.6
08/02/2019 13:50:29 66.6 67.08 72.31 66.9 66.1 65.8 70.66 70.74 72.85 70.2 69.1 68.6
08/02/2019 13:50:30 62.52 66.53 72.31 66.9 66.1 65.8 69.04 70.16 72.85 70.2 69.1 68.6
08/02/2019 13:50:31 62.75 64.4 72.31 66.9 66.1 65.8 67.3 69.65 72.85 70.2 69.1 68.6
08/02/2019 13:50:32 63.78 64.03 72.31 66.9 66.1 65.8 67.85 68.38 72.85 70.2 69.1 68.6
08/02/2019 13:50:33 66.73 65.8 72.31 66.9 66.1 65.8 70.78 70.02 72.85 70.2 69.1 68.6
08/02/2019 13:50:34 66.18 66.3 72.31 67 66.1 65.8 70.89 70.83 72.85 70.2 69.1 68.6
08/02/2019 13:50:35 66.79 66.86 72.31 67 66.2 65.8 69.4 70.79 72.85 70.2 69.1 68.6
08/02/2019 13:50:36 70.2 69.24 72.31 67 66.2 65.8 72.69 71.89 72.85 70.2 69.1 68.6
08/02/2019 13:50:37 63.3 69.24 72.31 67 66.2 65.8 69.32 72.38 72.85 70.2 69.1 68.6
08/02/2019 13:50:38 61.76 66.22 72.31 67 66.2 65.8 66.92 70.07 72.85 70.2 69.1 68.6
08/02/2019 13:50:39 64.81 65.84 72.31 67 66.2 65.8 68.33 69.37 72.85 70.2 69.1 68.6
08/02/2019 13:50:40 67.18 66.56 72.19 67 66.2 65.8 69.31 69.11 72.71 70.3 69.1 68.6
08/02/2019 13:50:41 67.3 67.97 71.68 67 66.2 65.8 69.71 70.28 72.48 70.3 69.1 68.6
08/02/2019 13:50:42 65.14 67.01 70.44 67 66.2 65.8 67.79 69.43 72.38 70.3 69.1 68.6
08/02/2019 13:50:43 57.56 65.64 69.24 67 66.2 65.8 63.84 68.27 72.38 70.2 69.1 68.6
08/02/2019 13:50:44 62.22 62.72 69.24 67 66.2 65.8 66.15 66.43 72.38 70.2 69.1 68.6
08/02/2019 13:50:45 63.81 63.3 69.24 67.1 66.2 65.8 67.32 66.92 72.38 70.2 69.1 68.6
08/02/2019 13:50:46 65.45 64.88 69.24 67.1 66.2 65.8 68.54 68.1 72.38 70.2 69.1 68.6
08/02/2019 13:50:47 70.17 69.68 69.68 67.1 66.2 65.8 72.27 71.68 72.38 70.3 69.1 68.6
08/02/2019 13:50:48 67.22 69.7 69.7 67.1 66.2 65.8 69.6 71.68 72.38 70.3 69.1 68.6
08/02/2019 13:50:49 60.97 68.26 69.7 67.1 66.2 65.8 65.79 70.46 72.38 70.3 69.1 68.6
08/02/2019 13:50:50 61.94 65.09 69.7 67.1 66.2 65.8 66.74 68.13 72.38 70.3 69.1 68.6
08/02/2019 13:50:51 60.64 63.38 69.7 67.1 66.2 65.7 65.81 67.32 72.38 70.2 69.1 68.6
08/02/2019 13:50:52 60.94 61.96 69.7 67.1 66.2 65.7 66.34 66.7 72.38 70.2 69.1 68.6
08/02/2019 13:50:53 61.81 61.99 69.7 67.1 66.2 65.7 66.42 66.57 72.38 70.2 69.1 68.6
08/02/2019 13:50:54 57.76 61.77 69.7 67.1 66.2 65.7 64.62 66.44 72.38 70.2 69.1 68.6
08/02/2019 13:50:55 60.68 60.52 69.7 67.1 66.2 65.7 66.25 66.15 72.38 70.2 69.1 68.6
08/02/2019 13:50:56 68.65 68.22 69.7 67.1 66.2 65.7 72.66 72.28 72.38 70.2 69.1 68.6
08/02/2019 13:50:57 79.3 78.09 78.09 67.3 66.3 65.8 82.3 81.21 81.21 70.4 69.2 68.6
08/02/2019 13:50:58 68.88 76.3 78.09 67.3 66.3 65.8 71.76 79.3 81.21 70.4 69.2 68.6
08/02/2019 13:50:59 57.29 73.06 78.09 67.3 66.3 65.8 64.97 76 81.21 70.4 69.2 68.6
08/02/2019 13:51:00 64.31 69 78.09 67.1 66.3 65.8 67.73 72.3 81.21 70.2 69.2 68.6
08/02/2019 13:51:01 62.85 67.17 78.09 67 66.3 65.8 66.3 70.26 81.21 70.1 69.2 68.6
08/02/2019 13:51:02 62.61 64.62 78.09 67 66.3 65.8 66.26 68.09 81.21 70.1 69.2 68.6
08/02/2019 13:51:03 77.58 76.47 78.09 67.2 66.3 65.8 81.6 80.5 81.21 70.3 69.3 68.6
08/02/2019 13:51:04 62.74 75.68 78.09 67.2 66.3 65.8 67.45 79.64 81.21 70.3 69.3 68.6
08/02/2019 13:51:05 63.45 71.72 78.09 67.2 66.3 65.8 68.42 75.75 81.21 70.3 69.3 68.6
08/02/2019 13:51:06 65.31 68.33 78.09 67.2 66.3 65.8 68.96 72.56 81.21 70.3 69.3 68.6
08/02/2019 13:51:07 62.47 66.84 78.09 67.2 66.3 65.8 67.33 70.73 81.21 70.3 69.3 68.6
08/02/2019 13:51:08 61 64.75 78.09 67.2 66.3 65.8 66.47 68.97 81.21 70.3 69.3 68.6
08/02/2019 13:51:09 58.79 62.91 78.09 67.2 66.3 65.7 65.23 67.64 81.21 70.2 69.3 68.6
08/02/2019 13:51:10 60.61 61.31 78.09 67.1 66.3 65.7 65.31 66.5 81.21 70.2 69.3 68.6
08/02/2019 13:51:11 60.8 60.96 78.09 67.2 66.3 65.7 65.48 65.72 81.21 70.2 69.3 68.6
08/02/2019 13:51:12 60.86 60.93 78.09 67.2 66.3 65.7 65.72 65.79 81.21 70.2 69.3 68.6
08/02/2019 13:51:13 64.64 64.13 78.09 67.2 66.3 65.7 68.21 67.89 81.21 70.2 69.3 68.6
08/02/2019 13:51:14 64.81 64.38 78.09 67.2 66.3 65.7 68.62 68.24 81.21 70.2 69.3 68.6
08/02/2019 13:51:15 66.56 66.49 78.09 67.2 66.3 65.7 68.83 69.37 81.21 70.2 69.3 68.6
08/02/2019 13:51:16 61.9 65.45 78.09 67.2 66.3 65.7 65.84 68.3 81.21 70.2 69.3 68.6
08/02/2019 13:51:17 61.98 63.92 78.09 67.2 66.3 65.7 67.19 67.81 81.21 70.2 69.3 68.6
08/02/2019 13:51:18 67.41 67.16 78.09 67.2 66.3 65.7 70.73 70.56 81.21 70.2 69.3 68.6
08/02/2019 13:51:19 69.29 68.99 78.09 67.2 66.4 65.7 72.02 71.63 81.21 70.2 69.3 68.6
08/02/2019 13:51:20 69.73 70.22 78.09 67.2 66.4 65.7 72.46 72.67 81.21 70.2 69.3 68.6
08/02/2019 13:51:21 62.89 69 78.09 67.2 66.4 65.7 67.29 71.82 81.21 70.2 69.3 68.6
08/02/2019 13:51:22 62.74 66.03 78.09 67.2 66.4 65.7 67.57 69.44 81.21 70.2 69.3 68.6
08/02/2019 13:51:23 63.65 64.24 78.09 67 66.4 65.7 66.9 68.36 81.21 70.2 69.3 68.6
08/02/2019 13:51:24 64.96 64.99 78.09 67 66.4 65.7 68.04 68.15 81.21 70.1 69.3 68.6
08/02/2019 13:51:25 67.48 67.8 78.09 66.9 66.4 65.7 72.63 72.18 81.21 70.1 69.3 68.6
08/02/2019 13:51:26 63.47 65.83 78.09 66.9 66.4 65.7 66.93 70.51 81.21 70.1 69.3 68.6
08/02/2019 13:51:27 61.4 64.54 76.47 66.9 66.4 65.7 65.06 68.62 80.5 70.1 69.3 68.6
08/02/2019 13:51:28 60.73 62.82 76.47 66.9 66.4 65.7 65.46 66.75 80.5 70.1 69.3 68.6
08/02/2019 13:51:29 59.87 61.68 76.47 66.9 66.4 65.7 64.96 66.1 80.5 70.1 69.3 68.6
08/02/2019 13:51:30 66.94 66.13 76.47 66.9 66.4 65.7 71.87 71.09 80.5 70.1 69.3 68.6
08/02/2019 13:51:31 61.57 65.99 76.47 66.9 66.4 65.7 67.12 71.06 80.5 70.1 69.3 68.6
08/02/2019 13:51:32 58.11 63.58 76.47 66.9 66.4 65.7 64.8 68.83 80.5 70.1 69.3 68.6
08/02/2019 13:51:33 67 66.39 75.68 66.9 66.4 65.7 70.07 69.61 79.64 70.1 69.3 68.6
08/02/2019 13:51:34 63.7 66.37 71.72 66.9 66.4 65.7 67.08 69.57 75.75 70.1 69.3 68.6
08/02/2019 13:51:35 70.32 69.62 70.22 66.9 66.4 65.7 73.44 72.62 72.67 70.1 69.4 68.6
08/02/2019 13:51:36 69.03 70.2 70.22 66.9 66.4 65.7 71.86 73.03 73.03 70.1 69.4 68.6
08/02/2019 13:51:37 73.56 72.94 72.94 67 66.4 65.7 76.78 76.2 76.2 70.2 69.4 68.6
08/02/2019 13:51:38 73 74.4 74.4 67 66.4 65.7 75.57 77.43 77.43 70.2 69.4 68.6
08/02/2019 13:51:39 61.58 72.21 74.4 67 66.4 65.7 66.19 75.09 77.43 70.2 69.4 68.6
08/02/2019 13:51:40 65.35 68.67 74.4 67 66.4 65.7 69.38 71.8 77.43 70.2 69.4 68.6
08/02/2019 13:51:41 63.62 66.94 74.4 67 66.4 65.7 67.76 70.46 77.43 70.2 69.4 68.6
08/02/2019 13:51:42 66.74 66.7 74.4 67.1 66.4 65.7 70.74 70.6 77.43 70.2 69.4 68.6
08/02/2019 13:51:43 64.54 65.92 74.4 67.1 66.4 65.7 68.97 70.06 77.43 70.2 69.4 68.6
08/02/2019 13:51:44 74.53 73.86 74.4 67.1 66.5 65.7 78.24 77.59 77.59 70.3 69.5 68.6
08/02/2019 13:51:45 70.6 73.78 74.4 67.2 66.5 65.7 73.69 77.48 77.59 70.3 69.5 68.6
08/02/2019 13:51:46 66.12 72.21 74.4 67.2 66.5 65.7 70.07 75.65 77.59 70.3 69.5 68.6
08/02/2019 13:51:47 84.69 83.32 83.32 67.9 66.8 65.8 87.51 86.15 86.15 71 69.8 68.7
08/02/2019 13:51:48 81.68 83.24 83.32 68.2 66.9 65.9 84.43 86.02 86.15 71.2 69.9 68.7
08/02/2019 13:51:49 69.76 82.04 83.32 68.2 66.9 65.9 71.58 84.78 86.15 71.2 69.9 68.7
08/02/2019 13:51:50 70.05 78.23 83.32 68.2 67 65.9 71.86 80.87 86.15 71.2 69.9 68.7
08/02/2019 13:51:51 67.4 75.08 83.32 68.2 67 65.9 70.72 77.54 86.15 71.2 69.9 68.7
08/02/2019 13:51:52 72.13 72.85 83.32 68.2 67 65.9 75.72 76.09 86.15 71.3 69.9 68.7
08/02/2019 13:51:53 70.51 71.78 83.32 68.3 67 65.9 72.74 75.14 86.15 71.3 69.9 68.7
08/02/2019 13:51:54 77.14 76.14 83.32 68.4 67 65.9 78.64 77.83 86.15 71.4 70 68.7
08/02/2019 13:51:55 76.94 76.8 83.32 68.5 67.1 65.9 79.34 78.99 86.15 71.4 70 68.7
08/02/2019 13:51:56 75.53 77.18 83.32 68.5 67.1 65.9 76.44 78.88 86.15 71.5 70 68.8
08/02/2019 13:51:57 68.57 75.73 83.32 68.5 67.1 65.9 72 77.21 86.15 71.5 70 68.8
08/02/2019 13:51:58 73.8 74.06 83.32 68.5 67.1 65.9 76.03 75.9 86.15 71.4 70.1 68.8
08/02/2019 13:51:59 68.79 73.22 83.32 68.5 67.1 65.9 71.84 75.53 86.15 71.4 70.1 68.8
08/02/2019 13:52:00 66.49 71.06 83.32 68.5 67.1 65.9 69.52 73.68 86.15 71.4 70.1 68.8
08/02/2019 13:52:01 62.54 68.76 83.32 68.4 67.1 65.9 66.74 71.49 86.15 71.3 70 68.8
08/02/2019 13:52:02 65.97 66.34 83.32 68.4 67.1 65.9 68.99 69.39 86.15 71.3 70 68.8
08/02/2019 13:52:03 63.9 65.82 83.32 68.4 67.1 65.9 67.25 68.95 86.15 71.3 70 68.8
08/02/2019 13:52:04 67.68 67.78 83.32 68.3 67.1 65.9 70.89 70.81 86.15 71.3 70 68.8
08/02/2019 13:52:05 70.73 69.94 83.32 68.4 67.1 65.9 74.3 73.59 86.15 71.3 70.1 68.8
08/02/2019 13:52:06 70.53 70.7 83.32 68.4 67.1 65.9 73.58 73.98 86.15 71.3 70.1 68.8
08/02/2019 13:52:07 73.62 73.21 83.32 68.4 67.1 65.9 75.37 75.3 86.15 71.4 70.1 68.8
08/02/2019 13:52:08 72.36 73.42 83.32 68.4 67.1 65.9 74.35 75.39 86.15 71.4 70.1 68.8
08/02/2019 13:52:09 73.28 73.6 83.32 68.4 67.2 65.9 76.91 76.64 86.15 71.4 70.1 68.8
08/02/2019 13:52:10 69.37 73.18 83.32 68.5 67.2 65.9 78.4 77.94 86.15 71.5 70.1 68.8
08/02/2019 13:52:11 72.33 73.06 83.32 68.4 67.2 65.9 77.51 79.5 86.15 71.5 70.1 68.8
08/02/2019 13:52:12 71.89 72.55 83.32 68.5 67.2 65.9 78.16 78.47 86.15 71.5 70.2 68.8
08/02/2019 13:52:13 75.51 75.26 83.32 68.5 67.2 65.9 78.99 79.81 86.15 71.6 70.2 68.8
08/02/2019 13:52:14 66.31 73.95 83.32 68.5 67.2 65.9 70.11 78.16 86.15 71.6 70.2 68.8
08/02/2019 13:52:15 79.91 79.02 83.32 68.7 67.3 65.9 82.3 81.64 86.15 71.7 70.3 68.8
08/02/2019 13:52:16 79.1 79.27 83.32 68.8 67.4 66 81.61 81.84 86.15 71.8 70.3 68.8
08/02/2019 13:52:17 71.52 78.78 83.24 68.8 67.4 66 73.32 81.36 86.02 71.8 70.3 68.8
08/02/2019 13:52:18 74.72 76.21 82.04 68.9 67.4 66 77.35 78.51 84.78 71.9 70.4 68.9
08/02/2019 13:52:19 73.59 75.14 79.27 68.9 67.4 66 77.07 77.88 81.84 71.9 70.4 68.9
08/02/2019 13:52:20 70.2 74.54 79.27 68.9 67.4 66 74.11 77.66 81.84 71.9 70.4 68.9
08/02/2019 13:52:21 70.1 72.75 79.27 69 67.4 66 73.23 76.03 81.84 72 70.4 68.9
08/02/2019 13:52:22 72.55 72.41 79.27 69 67.4 66 74.11 74.48 81.84 72 70.4 68.9
08/02/2019 13:52:23 80.35 79.32 79.32 69.2 67.5 66 86.1 84.97 84.97 72.3 70.6 68.9
08/02/2019 13:52:24 79.77 81.04 81.04 69.3 67.6 66.1 84.69 86.23 86.23 72.6 70.7 69
08/02/2019 13:52:25 70.94 78.92 81.04 69.4 67.6 66.1 74.76 84.11 86.23 72.6 70.7 69
08/02/2019 13:52:26 68.53 75.64 81.04 69.4 67.6 66.1 71.47 80.56 86.23 72.6 70.7 69
08/02/2019 13:52:27 61.89 72.5 81.04 69.4 67.6 66.1 64.92 77.03 86.23 72.6 70.7 69
08/02/2019 13:52:28 65.86 68.81 81.04 69.4 67.6 66.1 68.94 73.2 86.23 72.6 70.7 69
08/02/2019 13:52:29 62.92 67.37 81.04 69.4 67.6 66.1 66.44 71.21 86.23 72.6 70.7 69
08/02/2019 13:52:30 63.52 65.32 81.04 69.4 67.6 66.1 66.66 69.13 86.23 72.6 70.7 69
08/02/2019 13:52:31 61.09 64.35 81.04 69.3 67.6 66.1 64.55 67.88 86.23 72.6 70.7 69
08/02/2019 13:52:32 65.36 65.34 81.04 69.3 67.6 66.1 68.82 68.78 86.23 72.5 70.7 69
08/02/2019 13:52:33 64.95 65.42 81.04 69.3 67.6 66.1 65.53 67.9 86.23 72.5 70.7 69
08/02/2019 13:52:34 65.82 67.55 81.04 69.3 67.6 66.1 65.67 67.49 86.23 72.5 70.7 69
08/02/2019 13:52:35 74.3 72.51 81.04 69.4 67.6 66.1 78.11 76.03 86.23 72.6 70.7 69
08/02/2019 13:52:36 78.08 77.07 81.04 69.5 67.7 66.1 81.26 80.38 86.23 72.7 70.8 69
08/02/2019 13:52:37 78.09 78.37 81.04 69.6 67.7 66.1 81.21 81.56 86.23 72.8 70.8 69
08/02/2019 13:52:38 74.48 77.33 81.04 69.6 67.8 66.1 77.31 80.47 86.23 72.8 70.9 69
08/02/2019 13:52:39 71.05 75.81 81.04 69.6 67.8 66.1 73.66 78.92 86.23 72.8 70.9 69
08/02/2019 13:52:40 77.81 77.14 81.04 69.7 67.8 66.1 79.14 78.71 86.23 72.9 70.9 69
08/02/2019 13:52:41 79.03 79.29 81.04 69.8 67.9 66.1 82.56 82.45 86.23 73 71 69.1
08/02/2019 13:52:42 72.89 79.28 81.04 69.8 67.9 66.1 75.34 82.45 86.23 73 71 69.1
08/02/2019 13:52:43 77.43 77.2 81.04 69.9 67.9 66.2 81.77 81.32 86.23 73.1 71 69.1
08/02/2019 13:52:44 73.07 77.06 81.04 69.9 67.9 66.2 75.11 81.24 86.23 73.1 71 69.1
08/02/2019 13:52:45 73.27 74.94 81.04 69.9 68 66.2 76.33 78.35 86.23 73.1 71.1 69.1
08/02/2019 13:52:46 79.48 78.82 81.04 70 68 66.2 83.33 82.67 86.23 73.3 71.1 69.1
08/02/2019 13:52:47 87.69 86.13 86.13 70.8 68.4 66.4 90.88 89.2 89.2 74 71.6 69.3
08/02/2019 13:52:48 85.32 86.46 86.46 71.2 68.7 66.5 87.72 89.43 89.43 74.4 71.8 69.4
08/02/2019 13:52:49 82.71 85.58 86.46 71.4 68.8 66.5 85.27 88.38 89.43 74.5 71.9 69.4
08/02/2019 13:52:50 73.72 83.55 86.46 71.4 68.8 66.5 75.29 86.21 89.43 74.5 71.9 69.4
08/02/2019 13:52:51 79.87 80.32 86.46 71.5 68.9 66.5 82.47 83 89.43 74.6 71.9 69.5
08/02/2019 13:52:52 80.8 80.61 86.46 71.6 68.9 66.6 82.12 82.85 89.43 74.7 72 69.5
08/02/2019 13:52:53 80.26 81.65 86.46 71.7 69 66.6 82.54 83.65 89.43 74.8 72 69.5
08/02/2019 13:52:54 83.86 83.07 86.46 72 69.1 66.6 85.66 85.05 89.43 75 72.1 69.6
08/02/2019 13:52:55 78.22 82.71 86.46 72 69.2 66.7 79.27 84.68 89.43 75 72.1 69.6
08/02/2019 13:52:56 66.28 80.47 86.46 72 69.2 66.7 67.61 82.11 89.43 75 72.1 69.6
08/02/2019 13:52:57 70.68 76.59 86.46 72 69.2 66.7 73.11 78.2 89.43 75 72.2 69.6
08/02/2019 13:52:58 74.17 74.55 86.46 72 69.2 66.7 76.98 76.94 89.43 75 72.2 69.6
08/02/2019 13:52:59 75.21 75.47 86.46 72.1 69.2 66.7 78.5 78.65 89.43 75.1 72.2 69.6
08/02/2019 13:53:00 77 76.4 86.46 72.1 69.2 66.7 78.15 78.07 89.43 75.1 72.2 69.6
08/02/2019 13:53:01 72.92 76.5 86.46 72.1 69.2 66.7 74.32 78.12 89.43 75.1 72.2 69.6
08/02/2019 13:53:02 71.85 74.49 86.46 72.1 69.2 66.7 74.3 76.06 89.43 75.1 72.2 69.6
08/02/2019 13:53:03 71.63 73.12 86.46 72.1 69.2 66.7 74.08 75.32 89.43 75.1 72.2 69.6
08/02/2019 13:53:04 71.24 72.39 86.46 72.2 69.3 66.7 73.94 74.78 89.43 75.1 72.2 69.6
08/02/2019 13:53:05 71.5 72.43 86.46 72.2 69.3 66.7 74.53 75.23 89.43 75.1 72.2 69.6
08/02/2019 13:53:06 62.09 71.19 86.46 72.2 69.3 66.7 66.74 74.07 89.43 75.1 72.2 69.6
08/02/2019 13:53:07 68.19 68.75 86.46 72.2 69.3 66.7 74.82 74.88 89.43 75.1 72.2 69.6
08/02/2019 13:53:08 66.42 69.43 86.46 72.2 69.3 66.7 72.78 75.8 89.43 75.1 72.2 69.6
08/02/2019 13:53:09 66.39 67.35 86.46 72.2 69.3 66.7 69.14 73.1 89.43 75.1 72.2 69.6
08/02/2019 13:53:10 76.98 75.59 86.46 72.2 69.3 66.7 77.52 76.37 89.43 75.2 72.3 69.6
08/02/2019 13:53:11 76.16 76.34 86.46 72.2 69.3 66.7 77.44 77.36 89.43 75.2 72.3 69.6
08/02/2019 13:53:12 71.41 75.81 86.46 72.3 69.3 66.7 72.35 76.98 89.43 75.2 72.3 69.6
08/02/2019 13:53:13 68.01 73.81 86.46 72.3 69.3 66.7 70.22 74.87 89.43 75.2 72.3 69.6
08/02/2019 13:53:14 64.06 71.17 86.46 72.3 69.3 66.7 67.65 72.58 89.43 75.2 72.3 69.6
08/02/2019 13:53:15 63.9 68.55 86.46 72.3 69.3 66.7 68 70.79 89.43 75.2 72.3 69.6
08/02/2019 13:53:16 73.47 71.92 86.46 72.3 69.3 66.7 75.67 74.29 89.43 75.2 72.3 69.6
08/02/2019 13:53:17 64.42 71.83 86.46 72.3 69.3 66.7 68.15 74.2 89.43 75.2 72.3 69.6
08/02/2019 13:53:18 68.35 68.88 85.58 72.3 69.3 66.7 70.54 71.49 88.38 75.2 72.3 69.6
08/02/2019 13:53:19 65.38 68.64 83.55 72.3 69.3 66.7 69.42 71.01 86.21 75.2 72.3 69.6
08/02/2019 13:53:20 63.97 67.25 83.07 72.3 69.3 66.7 68.08 70.7 85.05 75.2 72.3 69.6
08/02/2019 13:53:21 68.33 68.27 83.07 72.3 69.3 66.7 71.08 71.05 85.05 75.2 72.3 69.6
08/02/2019 13:53:22 69.3 69.51 83.07 72.3 69.4 66.7 72.4 72.43 85.05 75.2 72.3 69.6
08/02/2019 13:53:23 69.47 70.03 83.07 72.3 69.4 66.7 72.01 72.54 85.05 75.2 72.3 69.6
08/02/2019 13:53:24 66.04 69 82.71 72.3 69.4 66.7 69.18 71.96 84.68 75.2 72.3 69.6
08/02/2019 13:53:25 63.84 67.17 80.47 72.3 69.4 66.7 67.04 70.13 82.11 75.2 72.3 69.6
08/02/2019 13:53:26 60.26 65.52 76.59 72.3 69.4 66.7 64.72 68.55 78.65 75.2 72.3 69.6
08/02/2019 13:53:27 54.32 62.85 76.5 72.3 69.4 66.7 62.57 66.43 78.65 75.2 72.3 69.6
08/02/2019 13:53:28 56.06 59.52 76.5 72.3 69.4 66.7 62.85 64.54 78.65 75.2 72.3 69.6
08/02/2019 13:53:29 64.81 63.83 76.5 72.3 69.4 66.7 66.1 65.68 78.12 75.2 72.3 69.6
08/02/2019 13:53:30 71.32 70.53 76.5 72.3 69.4 66.7 72.54 71.66 78.12 75.2 72.3 69.6
08/02/2019 13:53:31 74.62 73.96 76.34 72.3 69.4 66.7 75.48 74.81 77.36 75.2 72.3 69.6
08/02/2019 13:53:32 69.89 73.11 76.34 72.3 69.4 66.7 72.08 73.99 77.36 75.2 72.3 69.6
08/02/2019 13:53:33 69.25 71.63 76.34 72.3 69.4 66.7 71.6 73.2 77.36 75.2 72.3 69.6
08/02/2019 13:53:34 59.09 69.9 76.34 72.3 69.4 66.7 63.2 71.89 77.36 75.2 72.3 69.6
08/02/2019 13:53:35 63.9 66.92 76.34 72.3 69.4 66.7 66.57 68.93 77.36 75.2 72.3 69.6
08/02/2019 13:53:36 55.41 64.36 76.34 72.3 69.4 66.7 64.24 67.09 77.36 75.2 72.3 69.6
08/02/2019 13:53:37 56.18 60.95 76.34 72.3 69.4 66.7 62.06 65.38 77.36 75.2 72.3 69.6
08/02/2019 13:53:38 55.28 58.61 76.34 72.3 69.4 66.7 63.39 63.95 77.36 75.2 72.3 69.6
08/02/2019 13:53:39 55.68 56.75 76.34 72.3 69.4 66.7 62.36 63.5 77.36 75.2 72.3 69.6
08/02/2019 13:53:40 54.91 56.14 76.34 72.3 69.4 66.7 62.8 63.17 77.36 75.2 72.3 69.6
08/02/2019 13:53:41 56.52 56.24 75.81 72.3 69.4 66.7 61.15 62.87 76.98 75.2 72.3 69.6
08/02/2019 13:53:42 54.78 56.2 73.96 72.3 69.4 66.7 62.35 62.84 74.87 75.2 72.3 69.6
08/02/2019 13:53:43 62.78 62.24 73.96 72.3 69.4 66.7 66.11 65.62 74.81 75.2 72.3 69.6
08/02/2019 13:53:44 72.62 71.48 73.96 72.3 69.4 66.7 75.19 73.92 74.81 75.3 72.3 69.6
08/02/2019 13:53:45 55.66 70.43 73.96 72.3 69.4 66.7 61.32 73.09 74.81 75.3 72.3 69.6
08/02/2019 13:53:46 56.57 66.42 73.96 72.3 69.4 66.7 60.6 69.27 74.81 75.3 72.3 69.6
08/02/2019 13:53:47 55.09 62.83 73.96 72.3 69.4 66.7 59.34 65.9 74.81 75.3 72.3 69.6
08/02/2019 13:53:48 55.23 59.61 73.96 72.3 69.4 66.7 60.88 63.03 74.81 75.2 72.3 69.6
08/02/2019 13:53:49 74.81 73.67 73.96 72.3 69.4 66.7 74.62 73.43 74.81 75.2 72.3 69.6
08/02/2019 13:53:50 74.2 73.62 73.96 72.4 69.4 66.7 76.35 75.28 75.28 75.3 72.3 69.6
08/02/2019 13:53:51 60.13 73.51 73.96 72.4 69.4 66.7 64.77 75.2 75.28 75.2 72.3 69.6
08/02/2019 13:53:52 58.7 69.53 73.96 72.3 69.4 66.7 63.96 71.5 75.28 75.2 72.3 69.6
08/02/2019 13:53:53 72.09 71.61 73.96 72.4 69.4 66.7 74.68 74.12 75.28 75.2 72.3 69.6
08/02/2019 13:53:54 55.41 70.72 73.96 72.4 69.4 66.7 62.37 73.31 75.28 75.2 72.3 69.6
08/02/2019 13:53:55 54.56 66.67 73.96 72.4 69.4 66.7 62.88 69.64 75.28 75.2 72.3 69.6
08/02/2019 13:53:56 63.67 64.23 73.96 72.4 69.4 66.7 66.85 67.44 75.28 75.2 72.3 69.6
08/02/2019 13:53:57 56.1 63.9 73.96 72.4 69.4 66.7 64.96 67.76 75.28 75.2 72.3 69.6
08/02/2019 13:53:58 62.21 62.56 73.96 72.3 69.4 66.7 64.93 65.8 75.28 75.2 72.3 69.5
08/02/2019 13:53:59 56.4 62.49 73.96 72.3 69.4 66.7 62.75 65.75 75.28 75.2 72.3 69.5
08/02/2019 13:54:00 71.29 70.12 73.96 72.3 69.4 66.7 72.85 71.8 75.28 75.2 72.3 69.5
08/02/2019 13:54:01 71.42 71.58 73.67 72.3 69.4 66.7 73.62 73.52 75.28 75.2 72.4 69.6
08/02/2019 13:54:02 69.84 70.86 73.67 72.3 69.4 66.7 72.03 72.93 75.28 75.2 72.4 69.6
08/02/2019 13:54:03 73.35 73.08 73.67 72.4 69.4 66.7 74.92 74.67 75.28 75.3 72.4 69.6
08/02/2019 13:54:04 72.2 72.6 73.67 72.4 69.4 66.7 73.81 74.24 75.28 75.3 72.4 69.6
08/02/2019 13:54:05 64.86 72.08 73.67 72.4 69.4 66.7 66.73 73.75 75.28 75.3 72.4 69.6
08/02/2019 13:54:06 57 68.74 73.67 72.4 69.4 66.7 61.72 70.57 75.28 75.3 72.4 69.6
08/02/2019 13:54:07 54.64 64.94 73.67 72.4 69.4 66.7 62.38 67.15 75.28 75.3 72.4 69.6
08/02/2019 13:54:08 56.07 61.3 73.67 72.4 69.4 66.7 62.39 64.96 75.28 75.3 72.4 69.5
08/02/2019 13:54:09 56.53 58.79 73.67 72.3 69.4 66.7 63.79 63.98 75.28 75.2 72.4 69.5
08/02/2019 13:54:10 57.57 57.69 73.67 72.3 69.4 66.7 63.08 63.81 75.28 75.2 72.4 69.5
08/02/2019 13:54:11 66.93 66.57 73.67 72.3 69.4 66.7 68.97 68.59 75.28 75.2 72.4 69.5
08/02/2019 13:54:12 70.17 69.11 73.67 72.4 69.4 66.7 71.81 70.94 75.28 75.2 72.4 69.5
08/02/2019 13:54:13 56.87 68.91 73.67 72.4 69.4 66.7 64.55 70.83 75.28 75.2 72.4 69.5
08/02/2019 13:54:14 68.12 68.46 73.67 72.4 69.4 66.7 69.08 69.6 75.28 75.2 72.4 69.5
08/02/2019 13:54:15 66.98 69.79 73.67 72.4 69.4 66.7 68.89 70.92 75.28 75.2 72.4 69.5
08/02/2019 13:54:16 60.53 66.77 73.67 72.4 69.4 66.7 63.74 68.49 75.28 75.2 72.4 69.5
08/02/2019 13:54:17 63.36 64.36 73.67 72.4 69.4 66.7 66.57 66.95 75.28 75.2 72.4 69.5
08/02/2019 13:54:18 56.53 63.48 73.67 72.4 69.4 66.7 63.19 66.35 75.28 75.2 72.4 69.5
08/02/2019 13:54:19 60.25 61.01 73.62 72.4 69.4 66.7 64.95 65.19 75.28 75.2 72.4 69.5
08/02/2019 13:54:20 58.22 60.74 73.51 72.3 69.4 66.7 63.93 64.96 75.2 75.2 72.4 69.5
08/02/2019 13:54:21 57.41 59.57 73.08 72.3 69.4 66.7 64.47 64.73 74.67 75.2 72.3 69.5
08/02/2019 13:54:22 64.34 63.89 73.08 72.3 69.4 66.7 66.27 66.18 74.67 75.2 72.3 69.5
08/02/2019 13:54:23 65.49 65.88 73.08 72.3 69.4 66.7 67.55 67.55 74.67 75.2 72.3 69.5
08/02/2019 13:54:24 58.42 64.32 73.08 72.3 69.4 66.7 63.19 66.73 74.67 75.2 72.3 69.5
08/02/2019 13:54:25 69.34 68.66 73.08 72.3 69.4 66.7 70.42 69.8 74.67 75.2 72.3 69.5
08/02/2019 13:54:26 55.29 67.41 73.08 72.3 69.4 66.7 63.01 68.88 74.67 75.2 72.3 69.5
08/02/2019 13:54:27 67.97 67.8 73.08 72.3 69.4 66.7 68.62 68.68 74.67 75.2 72.3 69.5
08/02/2019 13:54:28 61.16 67.36 73.08 72.3 69.4 66.7 64.62 68.46 74.67 75.2 72.3 69.5
08/02/2019 13:54:29 65.4 65.92 73.08 72.3 69.4 66.7 67.38 67.6 74.67 75.2 72.3 69.5
08/02/2019 13:54:30 60.06 65.17 73.08 72.3 69.4 66.7 64.54 67.08 74.67 75.2 72.3 69.5
08/02/2019 13:54:31 64.47 64.7 73.08 72.3 69.4 66.7 66.64 66.86 74.67 75.2 72.3 69.5
08/02/2019 13:54:32 58.09 64.25 73.08 72.3 69.4 66.7 63.64 66.6 74.67 75.2 72.3 69.5
08/02/2019 13:54:33 61.91 62.67 72.6 72.3 69.4 66.7 64.58 65.44 74.24 75.2 72.3 69.5
08/02/2019 13:54:34 69.12 67.33 72.08 72.3 69.4 66.7 69.58 68.55 73.75 75.2 72.3 69.5
08/02/2019 13:54:35 56.52 66.71 69.79 72.3 69.4 66.7 62.52 67.57 70.94 75.2 72.3 69.5
08/02/2019 13:54:36 59.09 63.12 69.79 72.3 69.4 66.7 63.78 65.25 70.94 75.2 72.3 69.5
08/02/2019 13:54:37 58.66 61.72 69.79 72.3 69.4 66.7 64.48 65.21 70.94 75.2 72.3 69.5
08/02/2019 13:54:38 58.28 59.57 69.79 72.3 69.4 66.6 64.03 64.26 70.94 75.2 72.3 69.5
08/02/2019 13:54:39 66.93 66.11 69.79 72.3 69.4 66.6 69.24 68.6 70.94 75.2 72.3 69.5
08/02/2019 13:54:40 64.38 67.2 69.79 72.3 69.4 66.6 66.73 69.17 70.94 75.2 72.3 69.5
08/02/2019 13:54:41 55.44 64.35 69.79 72.3 69.4 66.6 62.57 67 70.94 75.2 72.3 69.5
08/02/2019 13:54:42 63.45 63.28 69.79 72.3 69.4 66.6 65.88 65.84 70.92 75.2 72.3 69.5
08/02/2019 13:54:43 56.03 62.97 69.79 72.3 69.4 66.6 62.51 65.65 70.92 75.2 72.3 69.5
08/02/2019 13:54:44 56.28 59.84 69.79 72.3 69.4 66.6 63.61 64.13 70.92 75.2 72.3 69.5
08/02/2019 13:54:45 69.97 68.74 68.74 72.3 69.4 66.6 78.88 77.88 77.88 75.2 72.4 69.5
08/02/2019 13:54:46 68.44 68.66 68.74 72.3 69.4 66.6 71.64 76.94 77.88 75.2 72.4 69.5
08/02/2019 13:54:47 69.95 69.3 69.3 72.3 69.4 66.6 72.95 74.64 77.88 75.2 72.4 69.5
08/02/2019 13:54:48 69.54 70.25 70.25 72.3 69.4 66.6 72.23 73.95 77.88 75.2 72.4 69.5
08/02/2019 13:54:49 67.16 69.11 70.25 72.3 69.4 66.6 69.78 72.46 77.88 75.2 72.4 69.5
08/02/2019 13:54:50 67.65 67.95 70.25 72.3 69.4 66.6 69.71 70.9 77.88 75.2 72.4 69.5
08/02/2019 13:54:51 65.62 67.81 70.25 72.3 69.4 66.6 68.92 70.34 77.88 75.2 72.4 69.5
08/02/2019 13:54:52 64.3 66.57 70.25 72.3 69.4 66.6 67.7 69.53 77.88 75.2 72.4 69.5
08/02/2019 13:54:53 73.34 72.65 72.65 72.3 69.4 66.6 75.56 74.97 77.88 75.3 72.4 69.5
08/02/2019 13:54:54 60.69 71.9 72.65 72.3 69.4 66.6 64.5 74.18 77.88 75.3 72.4 69.5
08/02/2019 13:54:55 64.76 68.07 72.65 72.3 69.4 66.6 68.5 70.6 77.88 75.3 72.4 69.5
08/02/2019 13:54:56 58.06 66.34 72.65 72.3 69.4 66.6 64.05 69.45 77.88 75.3 72.4 69.5
08/02/2019 13:54:57 61.2 62.93 72.65 72.3 69.4 66.6 67.89 68.25 77.88 75.3 72.4 69.5
08/02/2019 13:54:58 65.18 65.38 72.65 72.3 69.4 66.6 65.73 67.67 77.88 75.2 72.4 69.5
08/02/2019 13:54:59 65.89 67.5 72.65 72.3 69.4 66.6 67.37 68.35 77.88 75.2 72.4 69.5
08/02/2019 13:55:00 56.05 64.78 72.65 72.3 69.4 66.6 61.18 66.73 77.88 75.2 72.4 69.5
08/02/2019 13:55:01 55 61.4 72.65 72.3 69.4 66.6 59.73 64.04 77.88 75.2 72.4 69.5
08/02/2019 13:55:02 61.31 61.42 72.65 72.3 69.4 66.6 63.03 63.29 77.88 75.2 72.4 69.5
08/02/2019 13:55:03 60.54 62.5 72.65 72.3 69.4 66.6 63.79 64.29 77.88 75.2 72.4 69.5
08/02/2019 13:55:04 56.83 60.32 72.65 72.3 69.4 66.6 62.43 63.62 77.88 75.2 72.4 69.5
08/02/2019 13:55:05 57.55 58.62 72.65 72.3 69.4 66.6 63.28 63.4 77.88 75.2 72.4 69.5
08/02/2019 13:55:06 55.04 57.85 72.65 72.3 69.4 66.6 61.66 62.98 77.88 75.2 72.4 69.5
08/02/2019 13:55:07 55.02 56.35 72.65 72.3 69.4 66.6 62.66 62.98 77.88 75.2 72.4 69.5
08/02/2019 13:55:08 56.16 56.06 72.65 72.3 69.4 66.6 62.6 62.95 77.88 75.2 72.4 69.5
08/02/2019 13:55:09 55.02 55.99 72.65 72.3 69.4 66.6 62.34 62.72 77.88 75.2 72.4 69.5
08/02/2019 13:55:10 55.22 55.39 72.65 72.3 69.4 66.6 62.8 62.99 77.88 75.2 72.4 69.5
08/02/2019 13:55:11 55.62 55.55 72.65 72.3 69.4 66.6 62.58 62.92 77.88 75.2 72.4 69.5
08/02/2019 13:55:12 55.46 55.56 72.65 72.3 69.4 66.6 63.29 63.32 77.88 75.2 72.4 69.5
08/02/2019 13:55:13 56.05 55.97 72.65 72.2 69.4 66.6 63.54 63.62 77.88 75.2 72.4 69.5
08/02/2019 13:55:14 66.3 65.17 72.65 72.3 69.4 66.6 68.95 68.12 77.88 75.2 72.4 69.5
08/02/2019 13:55:15 58.18 65.16 72.65 72.3 69.4 66.6 64.11 68.12 76.94 75.2 72.4 69.5
08/02/2019 13:55:16 61.52 62.06 72.65 72.2 69.4 66.6 66.11 66.4 74.97 75.2 72.4 69.5
08/02/2019 13:55:17 65.2 64.56 72.65 72.3 69.4 66.6 70.37 69.37 74.97 75.2 72.4 69.5
08/02/2019 13:55:18 55.48 63.64 72.65 72.3 69.4 66.6 62.49 68.73 74.97 75.2 72.4 69.5
08/02/2019 13:55:19 61.23 61.27 72.65 72.2 69.4 66.6 65.87 66.3 74.97 75.2 72.4 69.5
08/02/2019 13:55:20 59.41 61.13 72.65 72.2 69.4 66.6 63.64 65.95 74.97 75.2 72.4 69.5
08/02/2019 13:55:21 58.6 59.63 72.65 72.2 69.4 66.6 63.37 64.42 74.97 75.2 72.4 69.5
08/02/2019 13:55:22 57.57 59.18 72.65 72.2 69.4 66.6 63.43 64.02 74.97 75.2 72.4 69.5
08/02/2019 13:55:23 71.33 70.07 71.9 72.3 69.4 66.6 73.72 72.72 74.18 75.2 72.4 69.5
08/02/2019 13:55:24 57.73 68.96 70.07 72.2 69.4 66.6 64.46 71.74 72.72 75.2 72.4 69.5
08/02/2019 13:55:25 69.61 69.23 70.07 72.3 69.4 66.6 69.94 70.1 72.72 75.2 72.4 69.5
08/02/2019 13:55:26 61.64 69.29 70.07 72.3 69.4 66.6 65.3 70.26 72.72 75.2 72.4 69.5
08/02/2019 13:55:27 67.73 67.8 70.07 72.3 69.4 66.6 68.84 68.79 72.72 75.2 72.4 69.5
08/02/2019 13:55:28 62.07 66.96 70.07 72.3 69.4 66.6 66.29 68.29 72.72 75.2 72.4 69.5
08/02/2019 13:55:29 57.33 64.43 70.07 72.3 69.4 66.6 63.09 67.07 72.72 75.2 72.4 69.5
08/02/2019 13:55:30 64.86 64.43 70.07 72.3 69.4 66.6 68.95 68.25 72.72 75.2 72.4 69.5
08/02/2019 13:55:31 58.55 63.32 70.07 72.3 69.4 66.6 63.85 67.4 72.72 75.2 72.4 69.5
08/02/2019 13:55:32 56.27 60.76 70.07 72.2 69.4 66.6 63 65.34 72.72 75.2 72.4 69.5
08/02/2019 13:55:33 57.84 58.67 70.07 72.2 69.4 66.6 63.18 64.15 72.72 75.2 72.4 69.5
08/02/2019 13:55:34 71.16 69.65 70.07 72.3 69.4 66.6 73.81 72.37 72.72 75.2 72.4 69.5
08/02/2019 13:55:35 62.85 69.62 70.07 72.3 69.4 66.6 66.62 72.38 72.72 75.2 72.4 69.5
08/02/2019 13:55:36 67.74 67.98 70.07 72.2 69.4 66.6 71.54 71.44 72.72 75.2 72.4 69.5
08/02/2019 13:55:37 56.26 67.8 70.07 72.2 69.4 66.6 63.75 71.15 72.72 75.2 72.4 69.5
08/02/2019 13:55:38 55.95 64.03 70.07 72.2 69.4 66.6 63.63 68.03 72.72 75.2 72.4 69.5
08/02/2019 13:55:39 54.62 60.73 70.07 72.2 69.4 66.6 62.38 65.73 72.72 75.2 72.4 69.5
08/02/2019 13:55:40 65.38 65.01 70.07 72.2 69.4 66.6 66.76 66.59 72.72 75.2 72.4 69.5
08/02/2019 13:55:41 60.52 65.27 70.07 72.2 69.4 66.6 64.27 66.8 72.72 75.2 72.4 69.5
08/02/2019 13:55:42 59.3 62.41 70.07 72.2 69.4 66.6 64.15 65.04 72.72 75.2 72.4 69.5
08/02/2019 13:55:43 62.06 62.45 70.07 72.2 69.4 66.6 64.81 65.26 72.72 75.2 72.4 69.5
08/02/2019 13:55:44 73.12 71.42 71.42 72.3 69.4 66.6 75.57 73.7 73.7 75.2 72.4 69.5
08/02/2019 13:55:45 58.51 70.62 71.42 72.3 69.4 66.6 63.81 73.02 73.7 75.2 72.4 69.5
08/02/2019 13:55:46 67.59 67.48 71.42 72.3 69.4 66.6 70.01 70.4 73.7 75.2 72.4 69.5
08/02/2019 13:55:47 71.48 71.04 71.42 72.3 69.4 66.6 74.67 74.39 74.39 75.2 72.4 69.5
08/02/2019 13:55:48 73.99 72.97 72.97 72.3 69.5 66.6 79.66 78.55 78.55 75.2 72.4 69.5
08/02/2019 13:55:49 71.76 73.22 73.22 72.3 69.5 66.6 76.73 79.14 79.14 75.2 72.4 69.5
08/02/2019 13:55:50 71.71 72.37 73.22 72.3 69.5 66.6 75.16 77.46 79.14 75.3 72.4 69.5
08/02/2019 13:55:51 73.11 72.8 73.22 72.3 69.5 66.6 75.91 76.24 79.14 75.3 72.4 69.5
08/02/2019 13:55:52 78.43 77.71 77.71 72.4 69.5 66.6 84.02 83.08 83.08 75.4 72.5 69.5
08/02/2019 13:55:53 80.82 80.39 80.39 72.5 69.6 66.7 84.65 84.78 84.78 75.5 72.6 69.6
08/02/2019 13:55:54 79.85 80.62 80.62 72.5 69.6 66.7 83.86 84.69 84.78 75.6 72.6 69.6
08/02/2019 13:55:55 70.29 79.6 80.62 72.6 69.6 66.7 70.96 83.63 84.78 75.6 72.6 69.6
08/02/2019 13:55:56 54.75 76.24 80.62 72.5 69.6 66.7 60.97 79.78 84.78 75.6 72.6 69.6
08/02/2019 13:55:57 63.96 72.04 80.62 72.5 69.6 66.7 68.34 75.62 84.78 75.5 72.6 69.6
08/02/2019 13:55:58 53.55 68.74 80.62 72.5 69.6 66.7 59.58 72.48 84.78 75.5 72.6 69.6
08/02/2019 13:55:59 62.76 64.71 80.62 72.5 69.6 66.7 64.98 68.57 84.78 75.5 72.6 69.6
08/02/2019 13:56:00 55.21 64.16 80.62 72.5 69.6 66.7 59.49 67.05 84.78 75.5 72.6 69.6
08/02/2019 13:56:01 58.32 60.6 80.62 72.5 69.6 66.7 63.45 63.92 84.78 75.5 72.6 69.6
08/02/2019 13:56:02 52.73 59.38 80.62 72.5 69.6 66.7 59.69 63.59 84.78 75.5 72.6 69.6
08/02/2019 13:56:03 51.92 56.41 80.62 72.4 69.6 66.7 60.06 61.62 84.78 75.5 72.6 69.6
08/02/2019 13:56:04 51.79 54.19 80.62 72.4 69.6 66.7 60.96 61.3 84.78 75.5 72.6 69.6
08/02/2019 13:56:05 61.93 61.5 80.62 72.4 69.6 66.7 62.65 62.6 84.78 75.5 72.6 69.6
08/02/2019 13:56:06 65.6 64.9 80.62 72.4 69.6 66.7 66.25 65.79 84.78 75.5 72.6 69.6
08/02/2019 13:56:07 66.78 67.13 80.62 72.4 69.6 66.7 69.5 68.99 84.78 75.5 72.6 69.6
08/02/2019 13:56:08 59.67 65.39 80.62 72.4 69.6 66.7 65.09 68.38 84.78 75.5 72.6 69.6
08/02/2019 13:56:09 58.41 62.5 80.62 72.4 69.6 66.7 61.68 65.81 84.78 75.5 72.6 69.6
08/02/2019 13:56:10 58.14 60.6 80.62 72.4 69.6 66.7 61.08 63.91 84.78 75.5 72.6 69.6
08/02/2019 13:56:11 56.36 59.29 80.62 72.4 69.6 66.7 60.83 62.36 84.78 75.5 72.6 69.6
08/02/2019 13:56:12 53.97 57.7 80.62 72.4 69.6 66.7 60.33 61.56 84.78 75.4 72.6 69.6
08/02/2019 13:56:13 53.63 55.69 80.62 72.4 69.6 66.7 60.02 60.76 84.78 75.4 72.6 69.6
08/02/2019 13:56:14 53.3 54.65 80.62 72.4 69.6 66.7 58.52 60.27 84.78 75.4 72.6 69.6
08/02/2019 13:56:15 58.65 57.94 80.62 72.4 69.6 66.7 62.18 61.58 84.78 75.4 72.6 69.6
08/02/2019 13:56:16 59.98 59.46 80.62 72.4 69.6 66.7 63.02 62.65 84.78 75.4 72.6 69.6
08/02/2019 13:56:17 62.56 61.63 80.62 72.4 69.6 66.7 65.3 64.51 84.78 75.4 72.6 69.6
08/02/2019 13:56:18 64.48 63.59 80.62 72.4 69.6 66.7 67.62 66.68 84.78 75.4 72.6 69.6
08/02/2019 13:56:19 64.45 64.18 80.62 72.4 69.6 66.7 66.75 66.78 84.78 75.4 72.6 69.6
08/02/2019 13:56:20 64.95 65.66 80.62 72.4 69.6 66.7 67.14 67.87 84.78 75.4 72.6 69.6
08/02/2019 13:56:21 67.19 66.44 80.62 72.4 69.6 66.7 68.19 67.78 84.78 75.4 72.6 69.6
08/02/2019 13:56:22 70.58 70.48 80.62 72.4 69.6 66.7 73.81 73.29 84.78 75.4 72.6 69.6
08/02/2019 13:56:23 67.56 68.92 80.62 72.4 69.6 66.7 71.04 71.84 84.69 75.4 72.6 69.6
08/02/2019 13:56:24 73.2 72.75 79.6 72.4 69.6 66.7 76.22 75.84 83.63 75.5 72.6 69.6
08/02/2019 13:56:25 66.61 72.81 76.24 72.4 69.6 66.7 70.29 75.88 79.78 75.5 72.6 69.6
08/02/2019 13:56:26 58.53 69.85 72.81 72.4 69.6 66.7 64.7 73.15 75.88 75.5 72.6 69.6
08/02/2019 13:56:27 54.45 66.06 72.81 72.4 69.6 66.7 60.32 69.67 75.88 75.4 72.6 69.6
08/02/2019 13:56:28 52.03 62.2 72.81 72.4 69.6 66.7 59.78 66.15 75.88 75.4 72.6 69.6
08/02/2019 13:56:29 56.99 58.61 72.81 72.4 69.6 66.7 60.73 63.36 75.88 75.4 72.6 69.6
08/02/2019 13:56:30 62.28 61.44 72.81 72.4 69.6 66.7 65.05 64.47 75.88 75.4 72.6 69.6
08/02/2019 13:56:31 58.47 61.14 72.81 72.4 69.6 66.7 61.62 64.28 75.88 75.4 72.6 69.6
08/02/2019 13:56:32 60.2 60.4 72.81 72.4 69.6 66.7 63.69 63.82 75.88 75.4 72.6 69.6
08/02/2019 13:56:33 55.05 59.83 72.81 72.4 69.6 66.7 59.81 63.14 75.88 75.4 72.6 69.6
08/02/2019 13:56:34 53.64 57.54 72.81 72.4 69.6 66.7 59.59 61.39 75.88 75.4 72.6 69.6
08/02/2019 13:56:35 53.81 55.44 72.81 72.4 69.6 66.7 60.6 60.82 75.88 75.4 72.6 69.6
08/02/2019 13:56:36 55.75 55.65 72.81 72.4 69.5 66.7 59.7 60.46 75.88 75.4 72.6 69.6
08/02/2019 13:56:37 60.22 59.4 72.81 72.4 69.5 66.7 63.57 62.91 75.88 75.4 72.6 69.6
08/02/2019 13:56:38 52.44 59.17 72.81 72.4 69.5 66.7 58.65 62.77 75.88 75.4 72.6 69.6
08/02/2019 13:56:39 58.33 57.81 72.81 72.4 69.5 66.7 62.73 62.17 75.88 75.4 72.6 69.6
08/02/2019 13:56:40 56.92 58.67 72.81 72.4 69.5 66.7 61 62.53 75.88 75.4 72.6 69.6
08/02/2019 13:56:41 53.2 56.7 72.81 72.4 69.5 66.7 59.46 61.19 75.88 75.4 72.6 69.6
08/02/2019 13:56:42 53.31 54.86 72.81 72.4 69.5 66.7 59.84 60.36 75.88 75.4 72.6 69.6
08/02/2019 13:56:43 53.49 53.99 72.81 72.4 69.5 66.7 59.64 60.05 75.88 75.4 72.6 69.6
08/02/2019 13:56:44 56.52 56.41 72.81 72.3 69.5 66.7 62.04 61.73 75.88 75.3 72.6 69.6
08/02/2019 13:56:45 64.42 63.55 72.81 72.3 69.5 66.7 67.65 66.88 75.88 75.3 72.6 69.6
08/02/2019 13:56:46 54.6 61.59 72.81 72.3 69.5 66.7 60.55 65.3 75.88 75.3 72.5 69.6
08/02/2019 13:56:47 65.95 64.74 72.81 72.1 69.5 66.7 67.82 66.74 75.88 75.1 72.5 69.6
08/02/2019 13:56:48 53.19 64.26 72.81 71.9 69.5 66.7 59.42 66.54 75.88 75 72.5 69.6
08/02/2019 13:56:49 54.38 60.53 72.81 71.9 69.5 66.7 59.29 63.45 75.88 75 72.5 69.6
08/02/2019 13:56:50 53.24 57.7 72.81 71.9 69.4 66.7 59.99 61.33 75.88 75 72.5 69.6
08/02/2019 13:56:51 54.5 55.41 72.81 71.9 69.4 66.7 60.6 60.8 75.88 74.9 72.5 69.6
08/02/2019 13:56:52 72.11 71.1 72.81 71.9 69.4 66.7 70.68 69.69 75.88 74.9 72.5 69.6
08/02/2019 13:56:53 63.57 69.81 72.81 71.9 69.4 66.7 67.49 69.24 75.88 74.9 72.5 69.6
08/02/2019 13:56:54 58.4 66.89 72.81 71.9 69.4 66.7 62.44 67.74 75.88 74.9 72.5 69.6
08/02/2019 13:56:55 58.74 63.39 71.1 71.8 69.4 66.7 62.77 65 73.15 74.9 72.5 69.6
08/02/2019 13:56:56 56.08 61.15 71.1 71.8 69.4 66.7 61.53 63.8 69.69 74.8 72.5 69.6
08/02/2019 13:56:57 65.87 65.12 71.1 71.8 69.4 66.7 67.54 66.85 69.69 74.8 72.5 69.6
08/02/2019 13:56:58 66.4 66.96 71.1 71.8 69.4 66.7 67.77 68.32 69.69 74.8 72.5 69.6
08/02/2019 13:56:59 59.26 65.3 71.1 71.7 69.4 66.7 62.73 66.9 69.69 74.8 72.5 69.6
08/02/2019 13:57:00 54.61 62.33 71.1 71.7 69.4 66.7 60.82 64.65 69.69 74.8 72.5 69.6
08/02/2019 13:57:01 57.84 59.1 71.1 71.7 69.4 66.7 62.65 63.01 69.69 74.8 72.5 69.6
08/02/2019 13:57:02 59.75 60.16 71.1 71.7 69.4 66.7 61.39 62.64 69.69 74.8 72.5 69.6
08/02/2019 13:57:03 61.11 61.54 71.1 71.7 69.4 66.7 64.08 64.16 69.69 74.8 72.5 69.6
08/02/2019 13:57:04 60.72 60.88 71.1 71.7 69.4 66.7 63.58 63.6 69.69 74.8 72.5 69.6
08/02/2019 13:57:05 66.15 64.97 71.1 71.7 69.4 66.7 65.45 64.89 69.69 74.8 72.5 69.6
08/02/2019 13:57:06 62.57 65.82 71.1 71.7 69.4 66.7 62.95 65.36 69.69 74.8 72.5 69.6
08/02/2019 13:57:07 53.72 62.98 71.1 71.7 69.4 66.7 60.62 63.42 69.69 74.8 72.5 69.6
08/02/2019 13:57:08 54.98 59.52 71.1 71.7 69.4 66.7 60.11 61.88 69.69 74.7 72.5 69.6
08/02/2019 13:57:09 62.81 62.28 71.1 71.7 69.4 66.7 65.32 64.82 69.69 74.7 72.5 69.6
08/02/2019 13:57:10 60.97 62.74 71.1 71.7 69.4 66.7 63.14 65.17 69.69 74.7 72.5 69.6
08/02/2019 13:57:11 69.67 68.92 71.1 71.6 69.4 66.7 68.68 68.09 69.69 74.7 72.5 69.6
08/02/2019 13:57:12 62.16 68.86 71.1 71.6 69.4 66.7 64.11 68.02 69.69 74.6 72.5 69.6
08/02/2019 13:57:13 62.97 66.23 71.1 71.6 69.4 66.7 64.78 66.64 69.69 74.6 72.5 69.6
08/02/2019 13:57:14 64 64.46 71.1 71.6 69.4 66.7 64.79 65.27 69.69 74.6 72.4 69.6
08/02/2019 13:57:15 64.23 65.2 71.1 71.5 69.4 66.7 65.26 65.92 69.69 74.5 72.4 69.6
08/02/2019 13:57:16 55.94 64.31 71.1 71.4 69.4 66.7 60.89 65.26 69.69 74.4 72.4 69.6
08/02/2019 13:57:17 56.33 60.99 71.1 71.4 69.4 66.7 60.49 63.02 69.69 74.4 72.4 69.6
08/02/2019 13:57:18 60.3 60.5 71.1 71.4 69.4 66.7 62.51 62.63 69.69 74.4 72.4 69.6
08/02/2019 13:57:19 68.18 67.56 71.1 71.4 69.4 66.7 68.58 68.02 69.69 74.4 72.4 69.6
08/02/2019 13:57:20 71.02 70.72 71.1 71.4 69.4 66.7 70.18 69.97 69.97 74.4 72.4 69.6
08/02/2019 13:57:21 57.47 69.93 71.1 71.3 69.4 66.7 62.63 69.51 69.97 74.4 72.4 69.6
08/02/2019 13:57:22 55.94 66.02 70.72 71.3 69.4 66.7 60.7 66.45 69.97 74.3 72.4 69.6
08/02/2019 13:57:23 55.61 62.47 70.72 71.2 69.4 66.7 60.19 63.8 69.97 74.1 72.4 69.6
08/02/2019 13:57:24 55.55 59.5 70.72 71.1 69.4 66.7 61.22 61.9 69.97 74 72.4 69.6
08/02/2019 13:57:25 54.54 57.48 70.72 71.1 69.4 66.7 60.08 61.53 69.97 73.9 72.4 69.6
08/02/2019 13:57:26 65.67 64.93 70.72 71.1 69.4 66.7 65.09 64.58 69.97 73.9 72.4 69.6
08/02/2019 13:57:27 65.23 65.45 70.72 71.1 69.4 66.7 67.04 66.97 69.97 73.9 72.4 69.6
08/02/2019 13:57:28 70.8 70.63 70.72 71.1 69.4 66.7 69.47 69.6 69.97 73.9 72.4 69.6
08/02/2019 13:57:29 70.82 72.35 72.35 71.1 69.4 66.7 69.59 70.97 70.97 73.9 72.4 69.6
08/02/2019 13:57:30 69.18 70.97 72.35 71.1 69.4 66.7 69.92 70.76 70.97 73.9 72.4 69.6
08/02/2019 13:57:31 55.15 69.2 72.35 71.1 69.4 66.7 59.72 69.29 70.97 73.9 72.4 69.6
08/02/2019 13:57:32 66.33 67.16 72.35 71.1 69.4 66.7 67.55 67.79 70.97 73.9 72.4 69.6
08/02/2019 13:57:33 57.91 65.37 72.35 71.1 69.4 66.7 62.35 66.5 70.97 73.9 72.4 69.6
08/02/2019 13:57:34 76.71 75.4 75.4 71.2 69.4 66.7 76.56 75.24 75.24 74 72.4 69.6
08/02/2019 13:57:35 69.78 74.27 75.4 71.1 69.4 66.7 70.54 74.12 75.24 73.9 72.4 69.6
08/02/2019 13:57:36 73.93 74.96 75.4 71.1 69.4 66.7 73.84 74.95 75.24 73.9 72.4 69.6
08/02/2019 13:57:37 54.65 72.64 75.4 71 69.4 66.7 59.83 72.66 75.24 73.8 72.4 69.6
08/02/2019 13:57:38 56.89 68.51 75.4 71 69.4 66.7 60.15 68.78 75.24 73.8 72.4 69.6
08/02/2019 13:57:39 56.36 64.65 75.4 71 69.4 66.7 61.67 65.37 75.24 73.7 72.4 69.6
08/02/2019 13:57:40 54.83 61.3 75.4 70.9 69.4 66.7 61.4 63.54 75.24 73.7 72.4 69.6
08/02/2019 13:57:41 53.63 58.37 75.4 70.8 69.4 66.7 59.47 62.18 75.24 73.6 72.4 69.6
08/02/2019 13:57:42 53.03 56.33 75.4 70.8 69.4 66.7 59.06 60.66 75.24 73.6 72.4 69.6
08/02/2019 13:57:43 53.74 54.23 75.4 70.7 69.4 66.7 59.54 59.79 75.24 73.5 72.4 69.6
08/02/2019 13:57:44 61.11 60.44 75.4 70.7 69.4 66.7 63.59 63.11 75.24 73.4 72.4 69.6
08/02/2019 13:57:45 59.04 60.44 75.4 70.7 69.4 66.7 61.79 63.11 75.24 73.4 72.4 69.6
08/02/2019 13:57:46 58.74 60.67 75.4 70.6 69.4 66.7 63.69 63.77 75.24 73.3 72.4 69.6
08/02/2019 13:57:47 56.34 59.73 75.4 69.7 69.4 66.7 62.67 64.25 75.24 72.3 72.4 69.6
08/02/2019 13:57:48 52.79 57.42 75.4 69.2 69.4 66.7 59.13 62.81 75.24 71.8 72.4 69.6
08/02/2019 13:57:49 63.11 62.58 75.4 68.9 69.4 66.7 67.3 66.75 75.24 71.5 72.4 69.6
08/02/2019 13:57:50 70.73 69.42 75.4 68.8 69.4 66.7 73.8 72.58 75.24 71.5 72.4 69.6
08/02/2019 13:57:51 61.89 69.24 75.4 68.7 69.4 66.7 65 72.42 75.24 71.3 72.4 69.6
08/02/2019 13:57:52 69.01 68.71 75.4 68.4 69.4 66.7 70.44 70.7 75.24 71.1 72.4 69.6
08/02/2019 13:57:53 78 77.39 77.39 68.3 69.4 66.7 78.05 77.54 77.54 71 72.4 69.6
08/02/2019 13:57:54 68.94 77.16 77.39 67.8 69.4 66.7 69.88 77.3 77.54 70.6 72.4 69.6
08/02/2019 13:57:55 71.72 74 77.39 67.7 69.4 66.7 72.93 74.3 77.54 70.5 72.4 69.6
08/02/2019 13:57:56 65.33 73.18 77.39 67.7 69.4 66.7 67.18 73.98 77.54 70.5 72.4 69.6
08/02/2019 13:57:57 65.55 69.89 77.39 67.7 69.4 66.7 66.72 70.92 77.54 70.5 72.4 69.6
08/02/2019 13:57:58 65.41 67.68 77.39 67.6 69.4 66.7 66.04 68.7 77.54 70.4 72.4 69.6
08/02/2019 13:57:59 64.17 66.51 77.39 67.5 69.4 66.7 66.77 67.36 77.54 70.3 72.4 69.6
08/02/2019 13:58:00 72.88 71.41 77.39 67.4 69.4 66.7 74.11 72.61 77.54 70.3 72.4 69.6
08/02/2019 13:58:01 71.13 71.91 77.39 67.4 69.4 66.7 71.27 72.83 77.54 70.2 72.4 69.6
08/02/2019 13:58:02 72.65 72.69 77.39 67.4 69.4 66.7 72.69 73.1 77.54 70.2 72.4 69.6
08/02/2019 13:58:03 57.93 71.77 77.39 67.4 69.4 66.7 60.49 71.97 77.54 70.2 72.4 69.6
08/02/2019 13:58:04 60.24 67.79 77.39 67.4 69.4 66.7 63.73 68.19 77.54 70.2 72.4 69.6
08/02/2019 13:58:05 65.61 65.8 77.39 67.3 69.4 66.7 66.75 66.97 77.54 70.1 72.4 69.6
08/02/2019 13:58:06 64.21 65.99 77.39 67.3 69.4 66.7 66.47 67.42 77.54 70.1 72.4 69.6
08/02/2019 13:58:07 56.19 64.55 77.39 67.3 69.4 66.7 60.72 66.39 77.54 70.1 72.4 69.6
08/02/2019 13:58:08 63.62 63.35 77.39 67.3 69.4 66.7 65.57 65.38 77.54 70.1 72.4 69.6
08/02/2019 13:58:09 66.42 66.29 77.39 67.3 69.4 66.7 66.54 66.77 77.54 70.1 72.4 69.6
08/02/2019 13:58:10 61.58 65.39 77.39 67.2 69.4 66.7 65.49 66.25 77.54 70 72.4 69.6
08/02/2019 13:58:11 65.08 65.34 77.39 67.1 69.4 66.7 67 67.32 77.54 69.9 72.4 69.6
08/02/2019 13:58:12 68.02 67.92 77.39 67.1 69.4 66.7 68.11 67.95 77.54 69.9 72.4 69.6
08/02/2019 13:58:13 68.31 68.52 77.39 67.1 69.4 66.7 72.76 71.92 77.54 69.9 72.4 69.6
08/02/2019 13:58:14 63.77 68.08 77.39 67.1 69.4 66.7 67.25 71.56 77.54 69.9 72.4 69.6
08/02/2019 13:58:15 63.7 66.15 77.39 67.1 69.4 66.7 65.36 69.14 77.54 69.9 72.4 69.6
08/02/2019 13:58:16 56.76 63.9 77.39 67 69.4 66.7 62.22 66.85 77.54 69.8 72.4 69.6
08/02/2019 13:58:17 53.36 60.86 77.39 67 69.4 66.7 60.21 64.64 77.54 69.8 72.4 69.6
08/02/2019 13:58:18 65.59 64.28 77.39 67 69.4 66.7 67.18 65.96 77.54 69.8 72.4 69.6
08/02/2019 13:58:19 64.08 65.37 77.39 67 69.4 66.7 70 69.67 77.54 69.8 72.4 69.6
08/02/2019 13:58:20 55.04 63.15 77.39 67 69.4 66.7 63.98 68.22 77.54 69.8 72.4 69.6
08/02/2019 13:58:21 63.07 62.71 77.39 67 69.4 66.7 66.21 66.6 77.54 69.8 72.4 69.6
08/02/2019 13:58:22 56.96 62.63 77.39 66.9 69.4 66.7 64.25 66.46 77.54 69.8 72.4 69.6
08/02/2019 13:58:23 60.56 60.68 77.16 66.9 69.4 66.7 64.16 65.27 77.3 69.8 72.4 69.6
08/02/2019 13:58:24 61.63 62.14 74 66.9 69.4 66.7 65.2 65.07 74.3 69.8 72.4 69.6
08/02/2019 13:58:25 55.23 60.79 73.18 66.9 69.4 66.7 61.72 65.03 73.98 69.8 72.4 69.6
08/02/2019 13:58:26 55.62 58.31 72.69 66.9 69.4 66.7 63 63.22 73.1 69.8 72.4 69.6
08/02/2019 13:58:27 53.05 56.87 72.69 66.9 69.4 66.7 62.74 63.35 73.1 69.8 72.4 69.6
08/02/2019 13:58:28 53.49 54.84 72.69 66.9 69.4 66.7 62.39 63.05 73.1 69.8 72.4 69.6
08/02/2019 13:58:29 56.71 56.34 72.69 66.9 69.4 66.7 64.53 64.16 73.1 69.7 72.4 69.6
08/02/2019 13:58:30 57.85 57.43 72.69 66.8 69.4 66.7 63.66 64.54 73.1 69.7 72.4 69.6
08/02/2019 13:58:31 53.63 57.09 72.69 66.8 69.4 66.7 60.92 63.64 73.1 69.7 72.4 69.6
08/02/2019 13:58:32 56.19 55.89 71.77 66.7 69.4 66.7 63.16 62.92 71.97 69.7 72.4 69.6
08/02/2019 13:58:33 58.93 58.86 68.52 66.7 69.4 66.7 64.68 64.35 71.92 69.6 72.4 69.6
08/02/2019 13:58:34 65.74 64.62 68.52 66.7 69.4 66.7 68.76 67.65 71.92 69.6 72.4 69.6
08/02/2019 13:58:35 60.01 63.44 68.52 66.7 69.4 66.7 65.46 67.14 71.92 69.6 72.4 69.6
08/02/2019 13:58:36 65.48 65.75 68.52 66.7 69.4 66.7 66.64 67.39 71.92 69.6 72.4 69.6
08/02/2019 13:58:37 53.42 63.53 68.52 66.7 69.4 66.7 61.86 66.03 71.92 69.6 72.4 69.6
08/02/2019 13:58:38 54.41 59.92 68.52 66.7 69.4 66.7 63.5 64.25 71.92 69.6 72.4 69.6
08/02/2019 13:58:39 52.6 57.31 68.52 66.7 69.4 66.7 61.14 63.46 71.92 69.6 72.4 69.6
08/02/2019 13:58:40 54.15 55 68.52 66.7 69.4 66.7 64.2 63.4 71.92 69.6 72.4 69.6
08/02/2019 13:58:41 61.46 60.02 68.52 66.7 69.4 66.7 65.25 64.86 71.92 69.6 72.4 69.6
08/02/2019 13:58:42 64.6 64.44 68.52 66.7 69.4 66.7 67.35 67.35 71.92 69.7 72.4 69.6
08/02/2019 13:58:43 56.36 62.19 68.08 66.7 69.4 66.7 63.52 65.81 71.56 69.6 72.4 69.6
08/02/2019 13:58:44 54.38 59.64 66.15 66.7 69.4 66.7 60.15 64.69 69.67 69.6 72.4 69.6
08/02/2019 13:58:45 54.34 57.09 65.75 66.7 69.4 66.7 62.81 62.87 69.67 69.6 72.4 69.6
08/02/2019 13:58:46 54.73 55.62 65.75 66.7 69.4 66.7 63.1 63.36 69.67 69.6 72.4 69.6
08/02/2019 13:58:47 60.48 59.2 65.75 66.7 69.4 66.7 64.55 64.19 69.67 69.6 72.4 69.6
08/02/2019 13:58:48 66.53 65.48 65.75 66.7 69.4 66.7 67.49 66.96 69.67 69.6 72.4 69.6
08/02/2019 13:58:49 59.77 65.51 65.75 66.6 69.4 66.7 64.04 67 68.22 69.6 72.4 69.6
08/02/2019 13:58:50 64.26 64.74 65.75 66.5 69.4 66.7 64.98 65.99 67.65 69.5 72.4 69.6
08/02/2019 13:58:51 60.17 63.22 65.75 66.5 69.4 66.7 64.99 65.23 67.65 69.5 72.4 69.6
08/02/2019 13:58:52 59.95 62.17 65.75 66.5 69.4 66.7 62.7 64.93 67.65 69.5 72.4 69.6
08/02/2019 13:58:53 58.87 60.1 65.75 66.5 69.4 66.7 63.46 63.87 67.65 69.5 72.4 69.6
08/02/2019 13:58:54 58.11 59.7 65.75 66.5 69.4 66.7 61.79 63.5 67.65 69.5 72.4 69.6
08/02/2019 13:58:55 56.95 58.47 65.75 66.5 69.4 66.7 64.35 63.85 67.65 69.5 72.4 69.5
08/02/2019 13:58:56 58.79 58.97 65.75 66.5 69.4 66.6 64.13 64.32 67.65 69.5 72.4 69.5
08/02/2019 13:58:57 61.22 61.44 65.75 66.5 69.4 66.6 66.29 65.93 67.65 69.5 72.4 69.5
08/02/2019 13:58:58 54.82 60.09 65.75 66.5 69.4 66.6 63.14 65.46 67.65 69.5 72.4 69.5
08/02/2019 13:58:59 58.22 58.45 65.75 66.5 69.4 66.6 62.9 64.13 67.65 69.5 72.4 69.5
08/02/2019 13:59:00 53.49 58.08 65.75 66.4 69.4 66.6 59.72 63.36 67.65 69.4 72.4 69.5
08/02/2019 13:59:01 55.48 55.8 65.75 66.4 69.4 66.6 62.64 62.59 67.65 69.4 72.4 69.5
08/02/2019 13:59:02 56.5 56.7 65.75 66.3 69.4 66.6 63.34 62.98 67.65 69.4 72.4 69.5
08/02/2019 13:59:03 55.43 56.23 65.75 66.3 69.4 66.6 63.29 63.46 67.65 69.3 72.4 69.5
08/02/2019 13:59:04 52.65 55.53 65.75 66.2 69.4 66.6 60.78 63.09 67.39 69.3 72.4 69.5
08/02/2019 13:59:05 61.92 60.77 65.75 66.2 69.4 66.6 66 64.96 67.39 69.3 72.4 69.5
08/02/2019 13:59:06 57.67 61 65.51 66.2 69.4 66.6 63.84 65.17 67.35 69.3 72.4 69.5
08/02/2019 13:59:07 55.07 58.81 65.51 66.2 69.4 66.6 62.33 64.51 67.35 69.3 72.4 69.5
08/02/2019 13:59:08 59.67 59.29 65.51 66.2 69.4 66.6 62.65 63.03 67.35 69.3 72.4 69.5
08/02/2019 13:59:09 63.4 63.55 65.51 66.2 69.3 66.6 64.9 64.73 67.35 69.3 72.4 69.5
08/02/2019 13:59:10 55.5 61.01 65.51 66.2 69.3 66.6 63.75 64.03 67.35 69.3 72.4 69.5
08/02/2019 13:59:11 53.98 58.56 65.51 66.2 69.3 66.6 61.78 64.06 67.35 69.3 72.4 69.5
08/02/2019 13:59:12 54.16 56.23 65.51 66.2 69.3 66.6 63.23 63.25 67 69.3 72.4 69.5
08/02/2019 13:59:13 63.26 62.59 65.51 66.2 69.3 66.6 65.01 64.81 67 69.3 72.4 69.5
08/02/2019 13:59:14 58.49 62.76 65.51 66.2 69.3 66.6 64.94 65.18 67 69.2 72.4 69.5
08/02/2019 13:59:15 53.41 60.19 65.51 66.1 69.3 66.6 61.99 64.98 67 69.2 72.4 69.5
08/02/2019 13:59:16 54.9 57.25 65.51 66.1 69.3 66.6 66.22 65.57 67 69.2 72.4 69.5
08/02/2019 13:59:17 65.82 65.29 65.51 66.1 69.3 66.6 66.8 66.84 67 69.2 72.4 69.5
08/02/2019 13:59:18 58.46 65.49 65.51 66.1 69.3 66.6 65.19 66.89 67 69.2 72.4 69.5
08/02/2019 13:59:19 53.25 62.03 65.49 66.1 69.3 66.6 60.3 65.79 66.89 69.2 72.4 69.5
08/02/2019 13:59:20 62.12 62.23 65.49 66.1 69.3 66.6 64.48 64.54 66.89 69.2 72.3 69.5
08/02/2019 13:59:21 66.48 66.75 66.75 66.2 69.3 66.6 66.65 66.6 66.89 69.2 72.3 69.5
08/02/2019 13:59:22 52.92 64.07 66.75 66.1 69.3 66.6 63.88 65.74 66.89 69.2 72.3 69.5
08/02/2019 13:59:23 55.4 60.35 66.75 66.1 69.3 66.6 62.41 64.52 66.89 69.2 72.3 69.5
08/02/2019 13:59:24 56.32 57.97 66.75 66.1 69.3 66.6 63.7 63.74 66.89 69.2 72.3 69.5
08/02/2019 13:59:25 66.05 64.49 66.75 66.1 69.3 66.6 68.85 67.58 67.58 69.2 72.3 69.5
08/02/2019 13:59:26 65.55 65.92 66.75 66.1 69.3 66.6 66.88 67.63 67.63 69.2 72.3 69.5
08/02/2019 13:59:27 56.5 65.92 66.75 66.1 69.3 66.6 61.6 67.61 67.63 69.2 72.3 69.5
08/02/2019 13:59:28 68.62 68.05 68.05 66.1 69.3 66.6 69.99 69.36 69.36 69.2 72.3 69.5
08/02/2019 13:59:29 58.35 67.71 68.05 66.1 69.3 66.6 64.03 69.07 69.36 69.2 72.3 69.5
08/02/2019 13:59:30 61.25 64.15 68.05 66.1 69.3 66.6 65.39 66.61 69.36 69.2 72.3 69.5
08/02/2019 13:59:31 51.55 62.69 68.05 66.1 69.3 66.6 61.2 65.91 69.36 69.2 72.3 69.5
08/02/2019 13:59:32 51.76 58.98 68.05 66.1 69.3 66.6 62.63 64.35 69.36 69.2 72.3 69.5
08/02/2019 13:59:33 52.38 55.92 68.05 66.1 69.3 66.6 60.12 62.64 69.36 69.2 72.3 69.5
08/02/2019 13:59:34 58.36 57.34 68.05 66.1 69.3 66.6 63.86 62.94 69.36 69.2 72.3 69.5
08/02/2019 13:59:35 58.1 58.09 68.05 66.1 69.3 66.6 63.64 63.47 69.36 69.2 72.3 69.5
08/02/2019 13:59:36 56.79 58.46 68.05 66.1 69.3 66.6 62.92 64.19 69.36 69.2 72.3 69.5
08/02/2019 13:59:37 61.29 59.98 68.05 66.1 69.3 66.6 65.96 65.3 69.36 69.2 72.3 69.5
08/02/2019 13:59:38 66.96 66.28 68.05 66.1 69.3 66.6 71.3 70.66 70.66 69.2 72.3 69.5
08/02/2019 13:59:39 52.18 65.92 68.05 66.1 69.3 66.6 63.22 70.29 70.66 69.2 72.3 69.5
08/02/2019 13:59:40 51.14 61.96 68.05 66.1 69.3 66.6 60.2 67.27 70.66 69.2 72.3 69.5
08/02/2019 13:59:41 51.08 58.26 68.05 66.1 69.3 66.6 61.79 64.22 70.66 69.2 72.3 69.5
08/02/2019 13:59:42 51.75 55.24 68.05 66.1 69.3 66.6 60.39 63.06 70.66 69.2 72.3 69.5
08/02/2019 13:59:43 52.04 53.47 68.05 66.1 69.3 66.6 62.94 62.93 70.66 69.2 72.3 69.5
08/02/2019 13:59:44 51.83 52.82 68.05 66.1 69.3 66.6 62.14 62.86 70.66 69.2 72.3 69.5
08/02/2019 13:59:45 54.25 53.84 68.05 66 69.3 66.6 63.88 63.59 70.66 69.1 72.3 69.5
08/02/2019 13:59:46 54.38 54.33 68.05 66 69.3 66.6 61.87 63.65 70.66 69 72.3 69.5
08/02/2019 13:59:47 54.22 54.46 68.05 66 69.3 66.6 62.64 63.05 70.66 69 72.3 69.5
08/02/2019 13:59:48 58.73 58.22 68.05 65.9 69.3 66.6 63.1 63.45 70.66 69 72.3 69.5
08/02/2019 13:59:49 53.8 57.91 68.05 65.9 69.3 66.6 63.69 63.64 70.66 69 72.3 69.5
08/02/2019 13:59:50 52.98 55.78 68.05 65.9 69.3 66.6 61.85 63.61 70.66 69 72.3 69.5
08/02/2019 13:59:51 65.29 63.13 68.05 65.9 69.3 66.6 67.56 66.18 70.66 69 72.3 69.5
08/02/2019 13:59:52 57.75 63.06 68.05 65.9 69.3 66.6 64.56 66.02 70.66 68.9 72.3 69.5
08/02/2019 13:59:53 54.26 60.38 68.05 65.8 69.3 66.6 62.56 65.24 70.66 68.9 72.3 69.5
08/02/2019 13:59:54 54.83 57.55 68.05 65.8 69.3 66.6 62.84 63.64 70.66 68.9 72.3 69.5
08/02/2019 13:59:55 53.32 56.11 68.05 65.8 69.3 66.6 63.82 64.12 70.66 68.9 72.3 69.5
08/02/2019 13:59:56 59.29 59.12 68.05 65.8 69.3 66.6 65.36 65.26 70.66 68.9 72.3 69.5
08/02/2019 13:59:57 61.61 62.19 68.05 65.8 69.3 66.6 65.93 66.84 70.66 68.9 72.3 69.5
08/02/2019 13:59:58 53.83 59.76 67.71 65.8 69.3 66.6 60.44 65.03 70.66 68.9 72.3 69.5
08/02/2019 13:59:59 54.4 57.05 66.28 65.8 69.3 66.6 62.1 62.94 70.66 68.9 72.3 69.5
08/02/2019 14:00:00 53.65 55.71 66.28 65.8 69.3 66.6 61.81 62.38 70.66 68.9 72.3 69.5
08/02/2019 14:00:01 56.9 56.71 66.28 65.8 69.3 66.6 64.72 63.96 70.66 68.9 72.3 69.5
08/02/2019 14:00:02 51.13 55.54 66.28 65.8 69.3 66.6 63.19 64.29 70.66 68.9 72.3 69.5
08/02/2019 14:00:03 51.7 53.32 66.28 65.8 69.3 66.6 59.63 63.24 70.66 68.9 72.3 69.5
08/02/2019 14:00:04 51.03 52.26 66.28 65.8 69.3 66.6 59.28 61.3 70.66 68.9 72.3 69.5
08/02/2019 14:00:05 55.3 53.97 66.28 65.8 69.3 66.6 60.11 60.54 70.66 68.9 72.3 69.5
08/02/2019 14:00:06 53.03 53.93 66.28 65.8 69.3 66.6 60.46 60.42 70.66 68.9 72.3 69.5
08/02/2019 14:00:07 52.47 53.53 66.28 65.8 69.3 66.6 59.12 60.21 70.66 68.9 72.3 69.5
08/02/2019 14:00:08 54.07 54.03 65.92 65.8 69.3 66.6 60.14 60.07 70.29 68.9 72.3 69.5
08/02/2019 14:00:09 58.46 57.61 63.13 65.8 69.3 66.6 62.73 62.2 67.27 68.9 72.3 69.5
08/02/2019 14:00:10 60.02 59.55 63.13 65.8 69.3 66.6 62.99 62.95 66.84 68.9 72.3 69.5
08/02/2019 14:00:11 58.4 59.73 63.13 65.8 69.3 66.6 62.15 63 66.84 68.9 72.3 69.5
08/02/2019 14:00:12 56.77 58.45 63.13 65.8 69.3 66.6 61.6 62.15 66.84 68.9 72.3 69.5
08/02/2019 14:00:13 53.52 57.5 63.13 65.8 69.3 66.6 60.1 61.83 66.84 68.9 72.3 69.5
08/02/2019 14:00:14 56.42 56.47 63.13 65.7 69.3 66.6 61.86 61.94 66.84 68.8 72.3 69.5
08/02/2019 14:00:15 56.15 56.74 63.13 65.7 69.3 66.5 60.87 61.33 66.84 68.8 72.3 69.5
08/02/2019 14:00:16 64.08 63.15 63.15 65.7 69.3 66.5 65.76 64.96 66.84 68.8 72.3 69.5
08/02/2019 14:00:17 66.3 66.22 66.22 65.8 69.3 66.5 74.92 73.99 73.99 68.9 72.3 69.5
08/02/2019 14:00:18 59.51 65.55 66.22 65.8 69.3 66.5 64.06 73.45 73.99 68.9 72.3 69.5
08/02/2019 14:00:19 56.44 62.84 66.22 65.8 69.3 66.5 65.34 69.92 73.99 68.9 72.3 69.5
08/02/2019 14:00:20 55.17 60.04 66.22 65.7 69.3 66.5 60.94 67.81 73.99 68.9 72.3 69.5
08/02/2019 14:00:21 55.61 57.63 66.22 65.7 69.3 66.5 60.77 64.84 73.99 68.9 72.3 69.5
08/02/2019 14:00:22 53.7 56.38 66.22 65.7 69.3 66.5 60.59 62.7 73.99 68.9 72.3 69.5
08/02/2019 14:00:23 52.53 54.73 66.22 65.7 69.3 66.5 59.32 61.48 73.99 68.8 72.3 69.5
08/02/2019 14:00:24 52.79 53.61 66.22 65.7 69.3 66.5 59.2 60.41 73.99 68.8 72.3 69.5
08/02/2019 14:00:25 60.35 59.5 66.22 65.7 69.3 66.5 63.3 62.73 73.99 68.8 72.3 69.5
08/02/2019 14:00:26 52.88 59.25 66.22 65.7 69.3 66.5 59.83 62.63 73.99 68.8 72.3 69.5
08/02/2019 14:00:27 55.13 56.46 66.22 65.6 69.3 66.5 60.4 61.12 73.99 68.8 72.3 69.5
08/02/2019 14:00:28 53.47 55.74 66.22 65.6 69.3 66.5 60.36 61.11 73.99 68.8 72.3 69.5
08/02/2019 14:00:29 55.23 55.31 66.22 65.6 69.3 66.5 61.37 61.08 73.99 68.8 72.3 69.5
08/02/2019 14:00:30 56.91 56.67 66.22 65.6 69.3 66.5 61.5 61.44 73.99 68.8 72.3 69.5
08/02/2019 14:00:31 52.45 55.95 66.22 65.6 69.3 66.5 60.03 61.28 73.99 68.8 72.3 69.5
08/02/2019 14:00:32 53.44 54.07 66.22 65.6 69.3 66.5 60.17 60.56 73.99 68.8 72.3 69.5
08/02/2019 14:00:33 53.08 54.23 66.22 65.6 69.3 66.5 60.58 60.65 73.99 68.8 72.3 69.5
08/02/2019 14:00:34 64.81 64.07 66.22 65.6 69.3 66.5 64.7 64.33 73.99 68.7 72.3 69.5
08/02/2019 14:00:35 60.79 64.73 66.22 65.6 69.3 66.5 66.27 66.62 73.99 68.7 72.3 69.4
08/02/2019 14:00:36 53.48 61.75 66.22 65.5 69.3 66.5 59.4 65.13 73.99 68.7 72.3 69.4
08/02/2019 14:00:37 57.34 58.41 66.22 65.5 69.3 66.5 61.41 62.45 73.99 68.7 72.3 69.4
08/02/2019 14:00:38 56.37 58.69 66.22 65.5 69.3 66.5 61 62.38 73.99 68.7 72.3 69.4
08/02/2019 14:00:39 56.25 56.9 66.22 65.5 69.3 66.5 61.27 61.46 73.99 68.7 72.3 69.4
08/02/2019 14:00:40 62.67 61.32 66.22 65.5 69.3 66.5 65.37 64.33 73.99 68.7 72.3 69.4
08/02/2019 14:00:41 57.17 61.14 66.22 65.5 69.3 66.5 62.37 64.16 73.99 68.7 72.3 69.4
08/02/2019 14:00:42 54.52 59.11 66.22 65.5 69.3 66.5 61.09 63.23 73.99 68.7 72.3 69.4
08/02/2019 14:00:43 59.22 58.95 66.22 65.5 69.3 66.5 63.63 63.36 73.99 68.7 72.3 69.4
08/02/2019 14:00:44 55.22 58.09 66.22 65.5 69.3 66.5 62.83 62.96 73.99 68.6 72.3 69.4
08/02/2019 14:00:45 65.97 64.32 66.22 65.5 69.3 66.5 66.88 65.8 73.99 68.6 72.3 69.4
08/02/2019 14:00:46 54.36 63.97 66.22 65.4 69.3 66.5 59.94 65.49 73.99 68.6 72.3 69.4
08/02/2019 14:00:47 53.42 60.41 65.55 65.4 69.3 66.5 60.7 62.86 73.45 68.5 72.3 69.4
08/02/2019 14:00:48 54.64 57.44 64.73 65.3 69.3 66.5 61.35 61.74 69.92 68.4 72.3 69.4
08/02/2019 14:00:49 55.79 56.1 64.73 65.2 69.3 66.5 60.57 61.6 67.81 68.3 72.3 69.4
08/02/2019 14:00:50 54.26 55.94 64.73 65.2 69.3 66.5 60.09 60.99 66.62 68.2 72.3 69.4
08/02/2019 14:00:51 59.09 58.27 64.73 65.1 69.3 66.5 61.2 61.08 66.62 68.1 72.3 69.4
08/02/2019 14:00:52 69.54 68.5 68.5 64.8 69.3 66.5 69.89 68.83 68.83 67.5 72.3 69.4
08/02/2019 14:00:53 66.45 68.22 68.5 64.2 69.3 66.5 66.61 68.62 68.83 66.7 72.3 69.4
08/02/2019 14:00:54 70.08 70.95 70.95 63.7 69.3 66.5 69.34 70.36 70.36 65.9 72.3 69.4
08/02/2019 14:00:55 58.43 68.01 70.95 63.6 69.3 66.5 61.58 67.67 70.36 65.9 72.3 69.4
08/02/2019 14:00:56 56.71 64.51 70.95 63.6 69.3 66.5 61.39 64.92 70.36 65.9 72.3 69.4
08/02/2019 14:00:57 56.14 61.28 70.95 63.6 69.3 66.5 61.78 62.99 70.36 65.9 72.3 69.4
08/02/2019 14:00:58 57.32 58.85 70.95 63.6 69.3 66.5 61.75 62.36 70.36 65.9 72.3 69.4
08/02/2019 14:00:59 55.64 57.88 70.95 63.6 69.3 66.5 60.58 61.84 70.36 65.9 72.3 69.4
08/02/2019 14:01:00 55.76 56.61 70.95 63.6 69.2 66.5 61.07 61.18 70.36 65.9 72.2 69.4
08/02/2019 14:01:01 55.49 56.23 70.95 63.6 69.2 66.5 61.31 61.39 70.36 65.9 72.2 69.4
08/02/2019 14:01:02 54.15 55.86 70.95 63.6 69.2 66.5 60.51 61.33 70.36 65.9 72.2 69.4
08/02/2019 14:01:03 52.9 54.95 70.95 63.6 69.2 66.5 61.34 61.37 70.36 65.9 72.2 69.4
08/02/2019 14:01:04 52.66 53.84 70.95 63.6 69.2 66.5 61.59 61.94 70.36 65.9 72.2 69.4
08/02/2019 14:01:05 55.63 54.95 70.95 63.6 69.2 66.5 64.71 64 70.36 65.9 72.2 69.4
08/02/2019 14:01:06 55.64 55.45 70.95 63.6 69.2 66.5 64.84 64.7 70.36 65.9 72.2 69.4
08/02/2019 14:01:07 55.05 55.55 70.95 63.5 69.2 66.5 62.57 64.6 70.36 65.8 72.2 69.4
08/02/2019 14:01:08 54.2 55.06 70.95 63.5 69.2 66.5 62.43 63.29 70.36 65.8 72.2 69.4
08/02/2019 14:01:09 55.35 55.32 70.95 63.5 69.2 66.5 62.49 62.99 70.36 65.8 72.2 69.4
08/02/2019 14:01:10 55.28 55.56 70.95 63.5 69.2 66.5 65.58 64.9 70.36 65.8 72.2 69.4
08/02/2019 14:01:11 54.61 55.16 70.95 63.5 69.2 66.5 65.32 65.26 70.36 65.9 72.2 69.4
08/02/2019 14:01:12 55.07 55.17 70.95 63.5 69.2 66.5 65.22 65.48 70.36 65.9 72.2 69.4
08/02/2019 14:01:13 55.59 55.59 70.95 63.5 69.2 66.5 67.24 67.24 70.36 65.9 72.2 69.4
08/02/2019 14:01:14 53.8 55.4 70.95 63.5 69.2 66.5 64.08 66.27 70.36 65.9 72.2 69.4
08/02/2019 14:01:15 57.5 56.93 70.95 63.5 69.2 66.5 64.25 65.02 70.36 65.9 72.2 69.4
08/02/2019 14:01:16 55.81 56.71 70.95 63.5 69.2 66.5 63.79 64.7 70.36 65.9 72.2 69.4
08/02/2019 14:01:17 53.25 56.42 70.95 63.5 69.2 66.5 62.68 64.08 70.36 65.9 72.2 69.4
08/02/2019 14:01:18 55.57 55.47 70.95 63.5 69.2 66.5 62.87 63.82 70.36 65.9 72.2 69.4
08/02/2019 14:01:19 54.26 55.27 70.95 63.5 69.2 66.5 63.11 63.33 70.36 65.9 72.2 69.4
08/02/2019 14:01:20 54.25 54.8 70.95 63.5 69.2 66.5 64.29 64.05 70.36 65.9 72.2 69.4
08/02/2019 14:01:21 56.26 55.84 70.95 63.4 69.2 66.5 64.03 64.26 70.36 65.8 72.2 69.4
08/02/2019 14:01:22 56.11 56.52 70.95 63.4 69.2 66.5 64.21 64.31 70.36 65.8 72.2 69.4
08/02/2019 14:01:23 55.08 55.82 70.95 63.3 69.1 66.5 60.93 64.12 70.36 65.7 72.1 69.4
08/02/2019 14:01:24 54.97 55.63 68.01 63.2 69.1 66.5 63.9 63.47 67.67 65.6 72.1 69.4
08/02/2019 14:01:25 54.14 55.29 64.51 63.2 69.1 66.5 62.49 63.43 67.24 65.5 72.1 69.4
08/02/2019 14:01:26 56.35 56.13 61.28 63.1 69.1 66.5 64.43 63.93 67.24 65.5 72.1 69.4
08/02/2019 14:01:27 61.75 61.38 61.38 63.2 69.1 66.5 64.83 64.8 67.24 65.5 72.1 69.4
08/02/2019 14:01:28 56.14 61.38 61.38 63.2 69.1 66.5 64.54 65.51 67.24 65.5 72.1 69.4
08/02/2019 14:01:29 58.12 59.7 61.38 63.2 69.1 66.5 64.13 64.73 67.24 65.5 72.1 69.4
08/02/2019 14:01:30 64.18 63.48 63.48 63.2 69.1 66.5 67 66.45 67.24 65.5 72.1 69.4
08/02/2019 14:01:31 60.56 63.68 63.68 63.2 69.1 66.4 65.3 66.58 67.24 65.6 72.1 69.4
08/02/2019 14:01:32 57.09 61.54 63.68 63.2 69.1 66.4 63 65.66 67.24 65.6 72.1 69.4
08/02/2019 14:01:33 57.6 59.89 63.68 63.2 69.1 66.4 64.43 64.55 67.24 65.6 72.1 69.4
08/02/2019 14:01:34 57.51 57.95 63.68 63.2 69.1 66.4 63.75 64.49 67.24 65.6 72.1 69.4
08/02/2019 14:01:35 58.27 58.42 63.68 63.2 69.1 66.4 64.55 64.54 67.24 65.6 72.1 69.4
08/02/2019 14:01:36 59.75 59.28 63.68 63.2 69.1 66.4 64.63 64.65 67.24 65.6 72.1 69.4
08/02/2019 14:01:37 56.91 59.21 63.68 63.2 69.1 66.4 64.4 64.75 67.24 65.6 72.1 69.4
08/02/2019 14:01:38 55.94 57.79 63.68 63.2 69.1 66.4 62.76 64.48 67.24 65.6 72.1 69.4
08/02/2019 14:01:39 59.2 58.85 63.68 63.2 69.1 66.4 64.62 64.6 67.24 65.6 72.1 69.4
08/02/2019 14:01:40 58.46 58.83 63.68 63.2 69.1 66.4 63.51 64.55 67.24 65.6 72.1 69.4
08/02/2019 14:01:41 55.92 58.56 63.68 63.2 69.1 66.4 65.31 65.02 67.24 65.6 72.1 69.4
08/02/2019 14:01:42 56.34 57.44 63.68 63.2 69.1 66.4 63.72 65 67.24 65.6 72.1 69.4
08/02/2019 14:01:43 57.56 57.32 63.68 63.2 69.1 66.4 63.98 64.27 66.58 65.6 72.1 69.4
08/02/2019 14:01:44 61.76 60.9 63.68 63.2 69.1 66.4 65.85 65.53 66.58 65.6 72.1 69.4
08/02/2019 14:01:45 59.25 60.83 63.68 63.2 69.1 66.4 65.22 65.67 66.58 65.6 72.1 69.4
08/02/2019 14:01:46 58.25 59.8 63.68 63.2 69.1 66.4 65.3 65.4 66.58 65.6 72.1 69.4
08/02/2019 14:01:47 56.37 58.86 63.68 63.2 69.1 66.4 63.45 65.32 66.58 65.6 72.1 69.4
08/02/2019 14:01:48 58.59 58.26 63.68 63.2 69.1 66.4 64.7 64.79 66.58 65.6 72.1 69.4
08/02/2019 14:01:49 55.61 58.26 63.68 63.2 69.1 66.4 63.62 64.98 66.58 65.6 72.1 69.4
08/02/2019 14:01:50 54.84 56.77 63.68 63.2 69.1 66.4 63.64 64.13 66.58 65.6 72.1 69.4
08/02/2019 14:01:51 55.96 56.01 63.68 63.2 69.1 66.4 66.11 65.42 66.58 65.6 72.1 69.4
08/02/2019 14:01:52 56.23 56.27 63.68 63 69.1 66.4 64.35 65.45 66.58 65.6 72.1 69.4
08/02/2019 14:01:53 57.18 56.95 63.68 63 69.1 66.4 66.43 65.9 66.58 65.6 72.1 69.4
08/02/2019 14:01:54 57.17 57.45 63.68 63 69.1 66.4 62.82 65.8 66.58 65.6 72.1 69.4
08/02/2019 14:01:55 56.3 56.94 63.68 63 69.1 66.4 65.41 65.02 66.58 65.6 72.1 69.4
08/02/2019 14:01:56 59.67 59.14 63.68 63 69.1 66.4 64.1 65.01 66.58 65.6 72.1 69.4
08/02/2019 14:01:57 58.08 58.57 63.68 63 69.1 66.4 64.6 65.16 66.58 65.6 72.1 69.4
08/02/2019 14:01:58 57.33 58.34 63.68 63 69 66.4 64.54 64.96 66.58 65.6 72 69.4
08/02/2019 14:01:59 58.68 58.55 63.68 63 69 66.4 65.08 65.42 66.58 65.6 72 69.4
08/02/2019 14:02:00 60.6 59.88 63.68 63 69 66.4 66.52 66.17 66.58 65.6 72 69.4
08/02/2019 14:02:01 60.71 60.81 61.54 63 69 66.4 65.03 66.16 66.17 65.6 72 69.4
08/02/2019 14:02:02 61.56 61.53 61.53 63 69 66.4 66.28 66.2 66.2 65.6 72 69.4
08/02/2019 14:02:03 59.57 61.74 61.74 63 69 66.4 64 66.19 66.2 65.6 72 69.4
08/02/2019 14:02:04 58.27 60.17 61.74 63 69 66.4 66.23 66.04 66.2 65.6 72 69.4
08/02/2019 14:02:05 59.76 59.75 61.74 63 69 66.4 65.27 66.08 66.2 65.6 72 69.4
08/02/2019 14:02:06 57.95 59.77 61.74 63 69 66.4 64.94 65.47 66.2 65.6 72 69.4
08/02/2019 14:02:07 59.51 59.37 61.74 63 69 66.4 66.2 65.98 66.2 65.6 72 69.4
08/02/2019 14:02:08 61.68 61.08 61.74 63 69 66.4 66.02 66.18 66.2 65.7 72 69.4
08/02/2019 14:02:09 59.9 61.32 61.74 63 69 66.4 64.71 66.01 66.2 65.7 72 69.4
08/02/2019 14:02:10 57.99 60.02 61.74 63 69 66.4 65.5 65.54 66.2 65.7 72 69.4
08/02/2019 14:02:11 59.11 59.17 61.74 62.9 68.9 66.4 64.24 65.56 66.2 65.6 71.9 69.4
08/02/2019 14:02:12 59.82 59.7 61.74 62.9 68.9 66.4 66.68 66.09 66.2 65.7 71.9 69.4
08/02/2019 14:02:13 61.68 61.02 61.74 62.9 68.9 66.4 65.81 66.38 66.38 65.7 71.9 69.4
08/02/2019 14:02:14 59.61 60.81 61.74 62.9 68.9 66.4 64.62 65.79 66.38 65.7 71.9 69.4
08/02/2019 14:02:15 62.13 61.73 61.74 62.9 68.9 66.4 65.95 65.84 66.38 65.7 71.9 69.4
08/02/2019 14:02:16 58.31 61.73 61.74 62.9 68.9 66.4 66.05 66.22 66.38 65.7 71.9 69.4
08/02/2019 14:02:17 60.43 60.38 61.74 62.9 68.9 66.4 68.32 67.71 67.71 65.7 71.9 69.4
08/02/2019 14:02:18 58.88 60.32 61.74 62.9 68.9 66.4 66.38 67.69 67.71 65.7 71.9 69.4
08/02/2019 14:02:19 58.91 59.83 61.74 62.8 68.9 66.4 65.17 66.85 67.71 65.7 71.9 69.4
08/02/2019 14:02:20 60.56 60.18 61.74 62.7 68.9 66.4 64.64 66.03 67.71 65.7 71.9 69.4
08/02/2019 14:02:21 59.4 60.41 61.74 62.7 68.9 66.4 64.82 65.16 67.71 65.7 71.9 69.4
08/02/2019 14:02:22 59.44 59.89 61.74 62.8 68.9 66.4 66.99 66.32 67.71 65.7 71.9 69.4
08/02/2019 14:02:23 63.93 62.87 62.87 62.8 68.9 66.4 66.85 66.92 67.71 65.7 71.9 69.4
08/02/2019 14:02:24 62.3 63.16 63.16 62.8 68.9 66.4 67.36 67.22 67.71 65.7 71.9 69.4
08/02/2019 14:02:25 60.39 62.44 63.16 62.8 68.9 66.4 63.96 66.98 67.71 65.7 71.9 69.4
08/02/2019 14:02:26 59.49 61.18 63.16 62.8 68.9 66.4 65.62 65.85 67.71 65.7 71.9 69.4
08/02/2019 14:02:27 58.29 60.27 63.16 62.7 68.9 66.4 64.65 65.26 67.71 65.7 71.9 69.4
08/02/2019 14:02:28 60.85 60.57 63.16 62.7 68.9 66.4 64.27 65.24 67.71 65.7 71.9 69.4
08/02/2019 14:02:29 60.27 61.32 63.16 62.6 68.9 66.4 65.74 65.73 67.71 65.7 71.9 69.4
08/02/2019 14:02:30 59.09 60.05 63.16 62.5 68.9 66.4 65.02 65.66 67.71 65.6 71.9 69.4
08/02/2019 14:02:31 58.46 59.43 63.16 62.5 68.9 66.4 65.43 65.61 67.71 65.6 71.9 69.4
08/02/2019 14:02:32 63.66 62.78 63.16 62.5 68.9 66.4 65.48 65.77 67.71 65.6 71.9 69.4
08/02/2019 14:02:33 60.34 62.77 63.16 62.5 68.9 66.4 65.72 65.95 67.71 65.6 71.9 69.4
08/02/2019 14:02:34 60.96 61.86 63.16 62.1 68.9 66.4 64.46 65.75 67.71 65.5 71.9 69.4
08/02/2019 14:02:35 58.27 60.79 63.16 62 68.9 66.4 66.55 66.28 67.71 65.4 71.9 69.4
08/02/2019 14:02:36 61.86 61.61 63.16 61.8 68.9 66.4 64.92 66.29 67.71 65.4 71.9 69.4
08/02/2019 14:02:37 61.93 62.52 63.16 61.8 68.9 66.4 67 66.68 67.71 65.4 71.9 69.4
08/02/2019 14:02:38 62.21 62.32 63.16 61.8 68.9 66.4 66.76 66.95 67.71 65.4 71.9 69.4
08/02/2019 14:02:39 60.29 61.87 63.16 61.8 68.9 66.4 66.86 66.89 67.71 65.4 71.9 69.4
08/02/2019 14:02:40 60.4 61.1 63.16 61.9 68.9 66.4 65.25 66.96 67.71 65.4 71.9 69.4
08/02/2019 14:02:41 58.73 60.95 63.16 61.9 68.9 66.4 64.97 65.87 67.71 65.4 71.9 69.4
08/02/2019 14:02:42 59.18 59.66 63.16 61.9 68.9 66.4 65.29 65.54 67.71 65.4 71.9 69.4
08/02/2019 14:02:43 59.65 59.96 63.16 61.9 68.9 66.4 66.54 66.3 67.71 65.4 71.9 69.4
08/02/2019 14:02:44 60.66 60.47 63.16 61.9 68.9 66.4 64.58 66.34 67.71 65.4 71.9 69.4
08/02/2019 14:02:45 59.02 60.53 63.16 61.9 68.8 66.4 65.34 65.94 67.71 65.5 71.9 69.4
08/02/2019 14:02:46 59.26 59.61 63.16 61.9 68.8 66.4 65.15 65.5 67.71 65.5 71.9 69.4
08/02/2019 14:02:47 59.18 59.46 63.16 61.9 68.8 66.4 66.13 65.82 67.69 65.5 71.9 69.4
08/02/2019 14:02:48 58.19 59.29 63.16 61.9 68.8 66.4 66.86 66.58 67.22 65.5 71.9 69.4
08/02/2019 14:02:49 59.09 59.16 63.16 61.9 68.8 66.4 65.8 66.7 67.22 65.5 71.9 69.3
08/02/2019 14:02:50 59.03 59.23 63.16 61.8 68.8 66.4 64.85 66.06 67.22 65.4 71.9 69.3
08/02/2019 14:02:51 58.44 59.14 63.16 61.8 68.8 66.4 64.82 65.62 67.22 65.4 71.9 69.3
08/02/2019 14:02:52 58 58.69 63.16 61.7 68.8 66.4 66.4 66.45 67.22 65.4 71.8 69.3
08/02/2019 14:02:53 60.56 59.85 63.16 61 68.8 66.4 66.08 66.09 67.22 65.1 71.8 69.3
08/02/2019 14:02:54 60.32 60.39 62.78 60.9 68.8 66.4 65.29 65.84 66.98 65.1 71.8 69.3
08/02/2019 14:02:55 58.6 59.98 62.78 60.8 68.8 66.4 65.23 65.93 66.96 65 71.8 69.3
08/02/2019 14:02:56 60.92 60.51 62.78 60.8 68.8 66.3 64.8 65.13 66.96 65 71.8 69.3
08/02/2019 14:02:57 60 60.34 62.78 60.7 68.8 66.3 64.71 65.21 66.96 65 71.8 69.3
08/02/2019 14:02:58 58.57 60.29 62.78 60.7 68.8 66.3 65.43 65.37 66.96 65 71.8 69.3
08/02/2019 14:02:59 60.83 60.63 62.78 60.7 68.8 66.3 65.04 65.32 66.96 65 71.8 69.3
08/02/2019 14:03:00 60.43 61.18 62.78 60.4 68.8 66.3 65.85 66 66.96 64.9 71.8 69.3
08/02/2019 14:03:01 60.07 60.44 62.78 60.3 68.8 66.3 64.41 65.83 66.96 64.8 71.8 69.3
08/02/2019 14:03:02 59.52 60.22 62.77 60 68.8 66.3 65.49 65.62 66.96 64.7 71.8 69.3
08/02/2019 14:03:03 59.26 59.83 62.52 60 68.8 66.3 63.96 65.39 66.96 64.8 71.8 69.3
08/02/2019 14:03:04 58.96 59.67 62.52 60 68.8 66.3 64.58 64.96 66.96 64.8 71.8 69.3
08/02/2019 14:03:05 60.37 60.12 62.52 60 68.8 66.3 62.8 64.6 66.96 64.7 71.8 69.3
08/02/2019 14:03:06 57.14 59.78 62.52 60 68.8 66.3 65.96 65.3 66.96 64.7 71.8 69.3
08/02/2019 14:03:07 58.04 58.62 62.32 60 68.8 66.3 66.12 66.15 66.96 64.8 71.8 69.3
08/02/2019 14:03:08 55 58 61.87 59.9 68.8 66.3 67.3 67.45 67.45 64.8 71.8 69.3
08/02/2019 14:03:09 52.84 56.21 61.18 59.9 68.8 66.3 63.84 66.65 67.45 64.8 71.8 69.3
08/02/2019 14:03:10 53.52 54.36 61.18 59.9 68.8 66.3 63.42 65.2 67.45 64.7 71.8 69.3
08/02/2019 14:03:11 56.35 55.58 61.18 59.8 68.8 66.3 63.19 64.13 67.45 64.7 71.8 69.3
08/02/2019 14:03:12 53.72 55.59 61.18 59.7 68.8 66.3 63.72 63.88 67.45 64.7 71.8 69.3
08/02/2019 14:03:13 55.78 55.86 61.18 59.6 68.8 66.3 62.93 64.24 67.45 64.6 71.8 69.3
08/02/2019 14:03:14 53.39 55.31 61.18 59.6 68.8 66.3 60.56 63.01 67.45 64.6 71.8 69.3
08/02/2019 14:03:15 52.38 53.91 61.18 59.6 68.8 66.3 59.65 61.58 67.45 64.6 71.8 69.3
08/02/2019 14:03:16 51.1 53.03 61.18 59.6 68.8 66.3 58.74 60.49 67.45 64.6 71.8 69.3
08/02/2019 14:03:17 53.13 53.46 61.18 59.6 68.8 66.3 58.87 59.94 67.45 64.6 71.8 69.3
08/02/2019 14:03:18 52.34 52.58 61.18 59.5 68.8 66.3 58.57 59.06 67.45 64.6 71.8 69.3
08/02/2019 14:03:19 50.85 52.37 61.18 59.5 68.8 66.3 58.08 58.67 67.45 64.5 71.8 69.3
08/02/2019 14:03:20 51.17 51.76 61.18 59.5 68.8 66.3 57.86 58.38 67.45 64.5 71.8 69.3
08/02/2019 14:03:21 51.53 51.89 61.18 59.4 68.8 66.3 57.94 58.29 67.45 64.5 71.8 69.3
08/02/2019 14:03:22 50.42 51.4 61.18 59.4 68.8 66.3 57.92 58.19 67.45 64.5 71.8 69.3
08/02/2019 14:03:23 53.76 53.33 61.18 59.4 68.8 66.3 64.59 63.75 67.45 64.5 71.8 69.3
08/02/2019 14:03:24 56.62 55.67 61.18 59.4 68.8 66.3 67.41 66.76 67.45 64.5 71.8 69.3
08/02/2019 14:03:25 55.59 55.76 61.18 59.4 68.8 66.3 67.34 67.49 67.49 64.5 71.8 69.3
08/02/2019 14:03:26 55.75 55.87 61.18 59.4 68.8 66.3 67.8 67.85 67.85 64.5 71.8 69.3
08/02/2019 14:03:27 60.18 59.11 61.18 59.4 68.8 66.3 68.63 68.29 68.29 64.6 71.8 69.3
08/02/2019 14:03:28 59.63 59.89 61.18 59.4 68.8 66.3 68.16 68.43 68.43 64.6 71.8 69.3
08/02/2019 14:03:29 59.63 59.66 61.18 59.4 68.8 66.3 67.99 68.47 68.47 64.6 71.8 69.3
08/02/2019 14:03:30 56.7 59.66 60.44 59.4 68.8 66.3 67.54 68.36 68.47 64.6 71.8 69.3
08/02/2019 14:03:31 57.34 58.21 60.22 59.4 68.8 66.3 67.46 68.25 68.47 64.6 71.8 69.3
08/02/2019 14:03:32 56.67 57.59 60.12 59.4 68.8 66.3 67.59 68.19 68.47 64.7 71.8 69.3
08/02/2019 14:03:33 56.83 57.18 60.12 59.4 68.8 66.3 68.43 68.56 68.56 64.7 71.8 69.3
08/02/2019 14:03:34 56.8 57.05 60.12 59.4 68.8 66.3 68.09 68.43 68.56 64.7 71.8 69.3
08/02/2019 14:03:35 57.51 57.42 59.89 59.4 68.8 66.3 67.77 68.2 68.56 64.7 71.8 69.3
08/02/2019 14:03:36 57.37 57.77 59.89 59.3 68.8 66.3 67.51 68.05 68.56 64.7 71.8 69.3
08/02/2019 14:03:37 59.59 59.26 59.89 59.3 68.8 66.3 67.8 68.21 68.56 64.7 71.8 69.3
08/02/2019 14:03:38 60.94 60.48 60.48 59.3 68.8 66.3 67.92 68.35 68.56 64.7 71.8 69.3
08/02/2019 14:03:39 58.03 60.44 60.48 59.3 68.8 66.3 68.57 68.81 68.81 64.8 71.8 69.3
08/02/2019 14:03:40 58.14 59.02 60.48 59.3 68.8 66.3 68.34 68.96 68.96 64.8 71.8 69.3
08/02/2019 14:03:41 57.52 58.63 60.48 59.3 68.8 66.3 68.86 69.02 69.02 64.8 71.8 69.3
08/02/2019 14:03:42 57.25 57.89 60.48 59.3 68.8 66.3 68.42 68.78 69.02 64.8 71.8 69.3
08/02/2019 14:03:43 60.43 59.81 60.48 59.3 68.8 66.3 68.62 68.9 69.02 64.8 71.8 69.3
08/02/2019 14:03:44 59.58 60.12 60.48 59.3 68.8 66.3 68.39 68.93 69.02 64.9 71.8 69.3
08/02/2019 14:03:45 59.42 59.84 60.48 59.3 68.8 66.3 68.21 68.72 69.02 64.9 71.8 69.3
08/02/2019 14:03:46 58.88 59.98 60.48 59.3 68.8 66.3 68.43 69.12 69.12 64.9 71.8 69.3
08/02/2019 14:03:47 57.34 59.22 60.48 59.3 68.8 66.2 68.22 68.87 69.12 64.9 71.8 69.3
08/02/2019 14:03:48 57.43 58 60.48 59.3 68.8 66.2 67.89 68.56 69.12 64.9 71.8 69.3
08/02/2019 14:03:49 58.89 58.65 60.48 59.3 68.8 66.2 69.03 68.7 69.12 65 71.8 69.3
08/02/2019 14:03:50 58.37 58.75 60.48 59.2 68.8 66.2 68.44 68.84 69.12 65 71.8 69.3
08/02/2019 14:03:51 57.5 58.63 60.48 59.2 68.8 66.2 68.45 68.99 69.12 65 71.8 69.3
08/02/2019 14:03:52 57.53 58.11 60.48 59.2 68.7 66.2 67.89 68.77 69.12 65 71.8 69.3
08/02/2019 14:03:53 59.98 59.23 60.48 59.2 68.7 66.2 68.58 68.83 69.12 65 71.8 69.3
08/02/2019 14:03:54 59.24 59.82 60.48 59.2 68.7 66.2 68.58 69.12 69.12 65.1 71.8 69.3
08/02/2019 14:03:55 66.15 65.13 65.13 59.3 68.7 66.2 69.8 69.68 69.68 65.1 71.8 69.3
08/02/2019 14:03:56 64.65 65.23 65.23 59.3 68.7 66.2 70.28 70.02 70.02 65.1 71.8 69.3
08/02/2019 14:03:57 63.34 65.15 65.23 59.3 68.7 66.2 69.31 70.08 70.08 65.1 71.8 69.3
08/02/2019 14:03:58 58.25 64.12 65.23 59.3 68.7 66.2 68.41 69.74 70.08 65.2 71.8 69.3
08/02/2019 14:03:59 69.32 68.64 68.64 59.5 68.7 66.2 71.27 71.11 71.11 65.2 71.8 69.3
08/02/2019 14:04:00 57.42 67.93 68.64 59.5 68.7 66.2 68.74 70.81 71.11 65.2 71.8 69.3
08/02/2019 14:04:01 62.51 64.27 68.64 59.5 68.7 66.2 69.19 69.9 71.11 65.3 71.8 69.3
08/02/2019 14:04:02 60.58 63.47 68.64 59.5 68.7 66.2 69.46 69.95 71.11 65.3 71.8 69.3
08/02/2019 14:04:03 59.22 61.73 68.64 59.5 68.7 66.2 69.34 69.89 71.11 65.3 71.8 69.3
08/02/2019 14:04:04 58.83 60.52 68.64 59.5 68.7 66.2 68.93 69.38 71.11 65.4 71.8 69.3
08/02/2019 14:04:05 57.98 59.44 68.64 59.5 68.7 66.2 68.56 69.18 71.11 65.4 71.8 69.3
08/02/2019 14:04:06 59.77 59.7 68.64 59.5 68.7 66.2 68.54 69.29 71.11 65.4 71.8 69.3
08/02/2019 14:04:07 59.25 60.01 68.64 59.5 68.7 66.2 68.6 69.23 71.11 65.4 71.8 69.2
08/02/2019 14:04:08 58.23 59.01 68.64 59.5 68.7 66.2 67.95 68.79 71.11 65.4 71.8 69.2
08/02/2019 14:04:09 58.44 58.8 68.64 59.5 68.7 66.2 68.84 69.08 71.11 65.4 71.8 69.2
08/02/2019 14:04:10 58.2 58.61 68.64 59.5 68.7 66.2 69.36 69.17 71.11 65.5 71.8 69.3
08/02/2019 14:04:11 59.59 59.32 68.64 59.5 68.7 66.2 68.79 69.21 71.11 65.5 71.8 69.2
08/02/2019 14:04:12 59.06 59.12 68.64 59.5 68.7 66.2 68.5 69.04 71.11 65.5 71.8 69.2
08/02/2019 14:04:13 56.54 59.06 68.64 59.5 68.7 66.2 68.5 69.08 71.11 65.5 71.8 69.2
08/02/2019 14:04:14 56.56 57.67 68.64 59.5 68.7 66.2 68.36 69.05 71.11 65.6 71.8 69.2
08/02/2019 14:04:15 58.29 57.94 68.64 59.5 68.7 66.2 68.39 68.82 71.11 65.6 71.8 69.2
08/02/2019 14:04:16 58.97 58.66 68.64 59.5 68.7 66.2 68.31 68.84 71.11 65.6 71.8 69.2
08/02/2019 14:04:17 57.79 58.69 68.64 59.4 68.7 66.2 68.91 68.82 71.11 65.6 71.8 69.2
08/02/2019 14:04:18 58.15 58.46 68.64 59.4 68.7 66.2 68.38 68.77 71.11 65.6 71.8 69.2
08/02/2019 14:04:19 58.17 58.43 68.64 59.5 68.7 66.2 68.44 68.85 71.11 65.6 71.8 69.2
08/02/2019 14:04:20 58.15 58.52 68.64 59.4 68.7 66.2 68.09 68.82 71.11 65.6 71.8 69.2
08/02/2019 14:04:21 63.88 62.51 68.64 59.4 68.7 66.2 68.68 68.93 71.11 65.7 71.8 69.2
08/02/2019 14:04:22 60.53 62.46 68.64 59.4 68.7 66.2 68.42 69.05 71.11 65.7 71.8 69.2
08/02/2019 14:04:23 60.07 61.21 68.64 59.4 68.7 66.2 68.22 68.88 71.11 65.7 71.8 69.2
08/02/2019 14:04:24 57.35 60.45 68.64 59.4 68.7 66.2 68.72 68.77 71.11 65.7 71.8 69.2
08/02/2019 14:04:25 56.09 58.72 68.64 59.4 68.7 66.2 67.93 68.47 71.11 65.7 71.8 69.2
08/02/2019 14:04:26 57.43 57.53 68.64 59.3 68.7 66.2 68.1 68.48 71.11 65.7 71.8 69.2
08/02/2019 14:04:27 56.9 57.68 68.64 59.3 68.7 66.2 67.92 68.52 71.11 65.7 71.8 69.2
08/02/2019 14:04:28 59.46 58.85 68.64 59.2 68.6 66.2 68.63 68.8 71.11 65.7 71.8 69.2
08/02/2019 14:04:29 59.7 59.84 67.93 59.2 68.6 66.2 68.21 68.76 70.81 65.7 71.8 69.2
08/02/2019 14:04:30 58.39 59.68 64.27 59.2 68.6 66.2 68.07 68.78 69.95 65.8 71.8 69.2
08/02/2019 14:04:31 60.39 60.05 63.47 59.2 68.6 66.2 69.19 68.88 69.95 65.8 71.8 69.2
08/02/2019 14:04:32 57.99 60.05 62.51 59.2 68.6 66.2 68.58 69.01 69.89 65.8 71.8 69.2
08/02/2019 14:04:33 56.41 58.64 62.51 59.2 68.6 66.1 68.16 68.84 69.38 65.8 71.8 69.2
08/02/2019 14:04:34 57.86 58.07 62.51 59.2 68.6 66.1 67.88 68.73 69.29 65.8 71.8 69.2
08/02/2019 14:04:35 56.62 57.57 62.51 59.2 68.6 66.1 68.23 68.66 69.29 65.8 71.8 69.2
08/02/2019 14:04:36 57.06 57.56 62.51 59.2 68.6 66.1 68.12 68.74 69.23 65.9 71.8 69.2
08/02/2019 14:04:37 58.19 58.2 62.51 59.2 68.6 66.1 68.55 68.79 69.21 65.9 71.8 69.2
08/02/2019 14:04:38 59.17 58.87 62.51 59.1 68.6 66.1 68.73 68.66 69.21 65.9 71.8 69.2
08/02/2019 14:04:39 55.22 58.55 62.51 59.1 68.6 66.1 67.79 68.45 69.21 65.9 71.8 69.2
08/02/2019 14:04:40 58.65 58.24 62.51 59.2 68.6 66.1 67.82 68.39 69.21 65.9 71.8 69.2
08/02/2019 14:04:41 56.16 58.14 62.51 59.2 68.6 66.1 67.28 68.24 69.08 65.9 71.8 69.2
08/02/2019 14:04:42 57.59 57.69 62.51 59.2 68.6 66.1 67.06 67.88 69.08 65.9 71.8 69.2
08/02/2019 14:04:43 57.31 57.42 62.51 59.2 68.6 66.1 67.33 67.81 69.05 65.9 71.8 69.2
08/02/2019 14:04:44 57.76 57.67 62.51 59.2 68.6 66.1 68.08 68.1 69.05 65.9 71.8 69.2
08/02/2019 14:04:45 58.79 58.69 62.51 59.2 68.6 66.1 67.97 68.16 69.05 66 71.8 69.2
08/02/2019 14:04:46 58.15 58.46 62.51 59.2 68.6 66.1 67.95 68.16 69.05 66 71.8 69.2
08/02/2019 14:04:47 56.81 58.09 62.51 59.2 68.6 66.1 68.28 68.56 69.05 66 71.8 69.2
08/02/2019 14:04:48 60.68 60.15 62.51 59.2 68.6 66.1 68.38 68.6 69.05 66 71.8 69.2
08/02/2019 14:04:49 61.19 60.96 62.51 59.2 68.6 66.1 69.03 69.23 69.23 66 71.8 69.2
08/02/2019 14:04:50 66.03 65.06 65.06 59.3 68.6 66.1 70.34 69.98 69.98 66.1 71.8 69.2
08/02/2019 14:04:51 68.58 68.24 68.24 59.4 68.6 66.1 71.72 71.58 71.58 66.1 71.8 69.2
08/02/2019 14:04:52 61.28 67.32 68.24 59.4 68.6 66.1 69.15 71.13 71.58 66.1 71.8 69.2
08/02/2019 14:04:53 64.14 64.61 68.24 59.4 68.6 66.1 69.38 69.89 71.58 66.1 71.8 69.2
08/02/2019 14:04:54 61.3 64.47 68.24 59.4 68.6 66.1 68.59 69.75 71.58 66.2 71.8 69.2
08/02/2019 14:04:55 60.26 62.96 68.24 59.4 68.6 66.1 68.26 69.37 71.58 66.2 71.8 69.2
08/02/2019 14:04:56 61.09 61.6 68.24 59.5 68.6 66.1 67.99 68.94 71.58 66.2 71.8 69.2
08/02/2019 14:04:57 63.71 63.04 68.24 59.5 68.6 66.1 68.86 68.89 71.58 66.2 71.8 69.2
08/02/2019 14:04:58 60.26 63.01 68.24 59.5 68.6 66.1 68.54 69.12 71.58 66.2 71.8 69.2
08/02/2019 14:04:59 59.15 61.3 68.24 59.5 68.6 66.1 68.51 68.77 71.58 66.2 71.8 69.2
08/02/2019 14:05:00 63.18 62.33 68.24 59.5 68.6 66.1 68.5 68.79 71.58 66.3 71.8 69.2
08/02/2019 14:05:01 60.88 62.63 68.24 59.5 68.6 66.1 68.25 68.95 71.58 66.3 71.8 69.2
08/02/2019 14:05:02 57.78 61.23 68.24 59.5 68.6 66.1 67.68 68.49 71.58 66.3 71.8 69.2
08/02/2019 14:05:03 61.25 60.82 68.24 59.6 68.6 66.1 67.91 68.39 71.58 66.3 71.8 69.2
08/02/2019 14:05:04 60 60.76 68.24 59.6 68.6 66.1 67.45 68.29 71.58 66.3 71.8 69.2
08/02/2019 14:05:05 59.38 60.34 68.24 59.6 68.6 66.1 68.22 68.01 71.58 66.3 71.8 69.2
08/02/2019 14:05:06 59.3 60.31 68.24 59.6 68.6 66.1 67.95 68.23 71.58 66.4 71.8 69.2
08/02/2019 14:05:07 59.7 59.67 68.24 59.6 68.6 66.1 67.15 68.11 71.58 66.4 71.8 69.2
08/02/2019 14:05:08 64.58 64.11 68.24 59.6 68.6 66.1 68.65 68.53 71.58 66.4 71.8 69.2
08/02/2019 14:05:09 61.43 64.82 68.24 59.7 68.6 66.1 67.65 68.87 71.58 66.4 71.8 69.2
08/02/2019 14:05:10 59.35 62.09 68.24 59.7 68.6 66.1 67.01 67.9 71.58 66.4 71.8 69.2
08/02/2019 14:05:11 60.61 60.98 68.24 59.7 68.6 66.1 67.52 67.93 71.58 66.4 71.8 69.2
08/02/2019 14:05:12 58.49 60.64 68.24 59.7 68.6 66.1 68.05 68.05 71.58 66.4 71.8 69.2
08/02/2019 14:05:13 56.26 59.23 68.24 59.7 68.5 66.1 67.29 67.82 71.58 66.5 71.8 69.2
08/02/2019 14:05:14 56.88 57.55 68.24 59.7 68.5 66.1 67.06 67.67 71.58 66.5 71.8 69.2
08/02/2019 14:05:15 58.91 58.76 68.24 59.7 68.5 66.1 67.45 67.85 71.58 66.5 71.8 69.2
08/02/2019 14:05:16 58.51 58.88 68.24 59.6 68.5 66.1 67.26 67.88 71.58 66.5 71.8 69.2
08/02/2019 14:05:17 56.77 58.5 68.24 59.6 68.5 66.1 66.88 67.66 71.58 66.4 71.8 69.2
08/02/2019 14:05:18 57.25 57.83 68.24 59.6 68.5 66.1 66.9 67.54 71.58 66.4 71.8 69.2
08/02/2019 14:05:19 58.51 58.23 68.24 59.6 68.5 66.1 67.59 67.5 71.58 66.4 71.8 69.2
08/02/2019 14:05:20 58.15 58.65 68.24 59.6 68.5 66.1 67.56 67.68 71.58 66.4 71.8 69.2
08/02/2019 14:05:21 59.34 59.17 67.32 59.6 68.5 66.1 67.43 67.78 71.13 66.4 71.8 69.2
08/02/2019 14:05:22 58.78 58.98 64.82 59.6 68.5 66.1 67.33 67.83 69.89 66.5 71.8 69.2
08/02/2019 14:05:23 57.58 59.04 64.82 59.6 68.5 66.1 67.42 67.88 69.75 66.5 71.8 69.2
08/02/2019 14:05:24 56.81 58.05 64.82 59.6 68.5 66.1 67.56 68.05 69.37 66.5 71.8 69.2
08/02/2019 14:05:25 62.49 61.81 64.82 59.6 68.5 66.1 68.45 68.17 69.12 66.5 71.8 69.2
08/02/2019 14:05:26 59.74 61.81 64.82 59.6 68.5 66.1 68.07 68.71 69.12 66.5 71.8 69.2
08/02/2019 14:05:27 59.31 60.62 64.82 59.6 68.5 66.1 68.19 68.33 69.12 66.5 71.8 69.2
08/02/2019 14:05:28 57.27 59.79 64.82 59.6 68.5 66.1 67.37 68.29 68.95 66.6 71.8 69.2
08/02/2019 14:05:29 56.19 58.18 64.82 59.6 68.5 66.1 67.47 68.01 68.95 66.6 71.8 69.2
08/02/2019 14:05:30 58.59 58.33 64.82 59.7 68.5 66.1 67.77 68.17 68.95 66.6 71.8 69.2
08/02/2019 14:05:31 59.89 59.34 64.82 59.7 68.5 66.1 67.35 68.06 68.87 66.6 71.8 69.2
08/02/2019 14:05:32 60.43 60.53 64.82 59.7 68.5 66.1 68.06 68.25 68.87 66.6 71.8 69.2
08/02/2019 14:05:33 64.71 64.02 64.82 59.7 68.5 66.1 69.44 69.05 69.05 66.6 71.8 69.2
08/02/2019 14:05:34 59.8 63.83 64.82 59.7 68.5 66.1 68.23 69.01 69.05 66.7 71.8 69.2
08/02/2019 14:05:35 61.83 62.08 64.82 59.7 68.5 66.1 67.88 68.68 69.05 66.7 71.8 69.2
08/02/2019 14:05:36 62.62 62.72 64.82 59.7 68.5 66.1 67.59 68.32 69.05 66.7 71.8 69.2
08/02/2019 14:05:37 61.88 62.49 64.82 59.7 68.5 66.1 68.03 68.29 69.05 66.7 71.8 69.2
08/02/2019 14:05:38 61.17 62.31 64.82 59.7 68.5 66 67.9 68.43 69.05 66.7 71.8 69.2
08/02/2019 14:05:39 59.45 62.04 64.02 59.8 68.5 66 67.97 68.42 69.05 66.7 71.8 69.2
08/02/2019 14:05:40 58.42 60.3 64.02 59.7 68.5 66 68.08 68.3 69.05 66.7 71.8 69.2
08/02/2019 14:05:41 60.88 60.69 64.02 59.7 68.5 66 68.36 68.52 69.05 66.7 71.8 69.2
08/02/2019 14:05:42 59.29 60.83 64.02 59.8 68.5 66 67.93 68.46 69.05 66.8 71.8 69.2
08/02/2019 14:05:43 58.66 59.77 64.02 59.8 68.5 66 67.82 68.48 69.05 66.8 71.8 69.2
08/02/2019 14:05:44 62.04 61.75 64.02 59.8 68.5 66 68.05 68.6 69.05 66.8 71.8 69.2
08/02/2019 14:05:45 59.32 60.7 64.02 59.7 68.5 66 67.51 68.32 69.05 66.8 71.8 69.2
08/02/2019 14:05:46 58.7 59.81 64.02 59.7 68.5 66 68.36 68.08 69.05 66.8 71.8 69.2
08/02/2019 14:05:47 61.13 61.1 64.02 59.8 68.5 66 68.35 68.48 69.05 66.8 71.8 69.2
08/02/2019 14:05:48 61.92 61.83 64.02 59.8 68.5 66 68.59 68.74 69.05 66.8 71.8 69.2
08/02/2019 14:05:49 58.96 61.21 64.02 59.8 68.5 66 67.62 68.57 69.05 66.9 71.8 69.2
08/02/2019 14:05:50 63.37 62.58 64.02 59.8 68.5 66 68.42 68.56 69.05 66.9 71.8 69.2
08/02/2019 14:05:51 62.34 62.84 64.02 59.8 68.5 66 68.54 68.77 69.05 66.9 71.8 69.2
08/02/2019 14:05:52 61.54 62.56 64.02 59.7 68.5 66 67.76 68.53 69.05 66.9 71.8 69.2
08/02/2019 14:05:53 62.05 63.29 64.02 59.7 68.5 66 68.07 68.62 69.05 66.9 71.8 69.2
08/02/2019 14:05:54 55.5 61.57 64.02 59.5 68.5 66 66.57 67.97 69.05 66.9 71.8 69.2
08/02/2019 14:05:55 58.43 59.04 64.02 59.5 68.5 66 67.34 67.65 69.05 66.9 71.8 69.2
08/02/2019 14:05:56 60.04 60.68 64.02 59.5 68.5 66 67.1 67.84 69.05 66.9 71.8 69.2
08/02/2019 14:05:57 58.2 59.08 64.02 59.5 68.4 66 66.99 67.35 69.05 66.9 71.7 69.2
08/02/2019 14:05:58 58.18 58.78 64.02 59.5 68.4 66 67.13 67.61 69.05 66.9 71.7 69.2
08/02/2019 14:05:59 57.28 58.57 64.02 59.5 68.4 66 66.77 67.54 69.05 66.9 71.7 69.2
08/02/2019 14:06:00 56.39 57.51 64.02 59.5 68.4 66 66.61 67.1 69.05 66.9 71.7 69.2
08/02/2019 14:06:01 60.69 59.8 64.02 59.5 68.4 66 67.34 67.29 69.05 66.9 71.7 69.2
08/02/2019 14:06:02 61.71 61.12 64.02 59.6 68.4 66 67.96 67.96 69.05 67 71.7 69.2
08/02/2019 14:06:03 63.03 62.48 63.83 59.6 68.4 66 67.97 68.17 69.01 67 71.7 69.2
08/02/2019 14:06:04 63.39 63.03 63.29 59.6 68.4 66 68.12 68.44 68.77 67 71.7 69.2
08/02/2019 14:06:05 63.76 63.88 63.88 59.6 68.4 66 68.41 68.66 68.77 67 71.7 69.2
08/02/2019 14:06:06 65.29 64.71 64.71 59.7 68.4 66 69.88 69.31 69.31 67 71.7 69.2
08/02/2019 14:06:07 65.16 65.67 65.67 59.7 68.4 66 69.6 70.01 70.01 67 71.7 69.2
08/02/2019 14:06:08 59.87 64.71 65.67 59.8 68.4 66 67.18 69.34 70.01 67.1 71.7 69.2
08/02/2019 14:06:09 62.06 62.46 65.67 59.8 68.4 66 68.31 68.59 70.01 67.1 71.7 69.2
08/02/2019 14:06:10 60.77 62.04 65.67 59.8 68.4 66 67.25 68.38 70.01 67.1 71.7 69.2
08/02/2019 14:06:11 60.11 61.45 65.67 59.8 68.4 66 67.06 67.78 70.01 67.1 71.7 69.2
08/02/2019 14:06:12 61.44 61.78 65.67 59.8 68.4 66 67.6 67.85 70.01 67.1 71.7 69.2
08/02/2019 14:06:13 57.62 61.49 65.67 59.8 68.4 66 67.11 68 70.01 67.1 71.7 69.2
08/02/2019 14:06:14 60.78 60.45 65.67 59.8 68.4 66 67.91 67.82 70.01 67.1 71.7 69.2
08/02/2019 14:06:15 61.71 61.64 65.67 59.8 68.4 66 67.48 67.71 70.01 67.1 71.7 69.2
08/02/2019 14:06:16 60.2 61.31 65.67 59.9 68.4 66 67.43 67.78 70.01 67.1 71.7 69.2
08/02/2019 14:06:17 61.17 61.37 65.67 59.9 68.4 66 68.56 68.66 70.01 67.1 71.7 69.2
08/02/2019 14:06:18 63.7 63.31 65.67 59.9 68.4 66 68.72 69.14 70.01 67.1 71.7 69.2
08/02/2019 14:06:19 64.03 64.18 65.67 59.9 68.4 66 68.36 68.98 70.01 67.2 71.7 69.2
08/02/2019 14:06:20 70.42 69.05 69.05 60.1 68.4 66 72.83 71.74 71.74 67.2 71.7 69.2
08/02/2019 14:06:21 68.11 69.86 69.86 60.2 68.4 66 71.08 72.13 72.13 67.2 71.7 69.2
08/02/2019 14:06:22 66.46 68.02 69.86 60.2 68.4 66 70.48 71.03 72.13 67.3 71.7 69.2
08/02/2019 14:06:23 69.26 69.14 69.86 60.3 68.4 66 71.85 71.91 72.13 67.3 71.7 69.2
08/02/2019 14:06:24 68.49 69.32 69.86 60.4 68.4 66 71.5 71.95 72.13 67.3 71.7 69.2
08/02/2019 14:06:25 64.55 68.61 69.86 60.5 68.4 66 69.12 71.64 72.13 67.3 71.7 69.2
08/02/2019 14:06:26 65.01 66.75 69.86 60.5 68.4 66 69.72 70.56 72.13 67.4 71.7 69.2
08/02/2019 14:06:27 69.06 68.29 69.86 60.6 68.4 66 71.89 71.45 72.13 67.4 71.7 69.2
08/02/2019 14:06:28 60.5 67.81 69.86 60.6 68.4 66 68.6 71.24 72.13 67.4 71.7 69.2
08/02/2019 14:06:29 65.61 66.19 69.86 60.6 68.4 66 70.5 70.73 72.13 67.4 71.7 69.2
08/02/2019 14:06:30 63.81 65 69.86 60.6 68.4 66 68.8 70.06 72.13 67.4 71.7 69.2
08/02/2019 14:06:31 66.21 65.75 69.86 60.7 68.4 66 70.33 70.18 72.13 67.4 71.7 69.2
08/02/2019 14:06:32 62.31 65.77 69.86 60.7 68.4 66 68.16 70.08 72.13 67.5 71.7 69.2
08/02/2019 14:06:33 57.58 63.76 69.86 60.7 68.4 66 66.79 68.94 72.13 67.5 71.7 69.2
08/02/2019 14:06:34 62.28 62.08 69.86 60.7 68.4 66 68.12 68.41 72.13 67.5 71.7 69.2
08/02/2019 14:06:35 62.32 62.49 69.86 60.7 68.4 66 68.64 68.44 72.13 67.5 71.7 69.2
08/02/2019 14:06:36 59.88 62.22 69.86 60.7 68.4 66 67.16 68.42 72.13 67.5 71.7 69.2
08/02/2019 14:06:37 69.87 68.08 69.86 60.8 68.4 66 72.64 71.42 72.13 67.5 71.7 69.2
08/02/2019 14:06:38 67.28 68.04 69.86 60.9 68.4 66 70.98 71.54 72.13 67.6 71.7 69.2
08/02/2019 14:06:39 63.88 67.46 69.86 60.9 68.4 66 69.24 71.14 72.13 67.6 71.7 69.2
08/02/2019 14:06:40 62.74 65.71 69.86 60.9 68.4 66 68.96 70.16 72.13 67.6 71.7 69.2
08/02/2019 14:06:41 64.69 64.92 69.86 60.9 68.4 66 69.74 70.04 72.13 67.6 71.7 69.2
08/02/2019 14:06:42 64.65 65.08 69.86 61 68.4 66 69.71 69.98 72.13 67.6 71.7 69.2
08/02/2019 14:06:43 67.29 66.56 69.86 61 68.4 66 70.7 70.5 72.13 67.6 71.7 69.2
08/02/2019 14:06:44 62.75 66.56 69.86 61 68.3 66 68.48 70.49 72.13 67.7 71.6 69.2
08/02/2019 14:06:45 61.26 64.77 69.86 61 68.3 66 67.51 69.43 72.13 67.7 71.6 69.2
08/02/2019 14:06:46 61 62.57 69.86 61 68.3 66 67.42 68.44 72.13 67.7 71.6 69.2
08/02/2019 14:06:47 62.06 62.19 69.86 61.1 68.1 66 67.9 68.26 72.13 67.7 71.4 69.2
08/02/2019 14:06:48 60.61 62.02 69.86 61.1 68 66 67.69 68.14 72.13 67.7 71.3 69.2
08/02/2019 14:06:49 55.9 61.04 69.86 61.1 68 66 67.19 68.13 72.13 67.7 71.3 69.2
08/02/2019 14:06:50 58.27 58.64 69.86 61.1 68 66 65.18 67.25 72.13 67.7 71.3 69.2
08/02/2019 14:06:51 64.71 63.46 69.32 61.1 68 66 68.08 67.57 71.95 67.7 71.3 69.2
08/02/2019 14:06:52 65.28 64.6 69.32 61.1 68 66 67.78 67.88 71.95 67.7 71.3 69.2
08/02/2019 14:06:53 65.17 65.4 69.32 61.2 68 66 66.46 67.66 71.95 67.7 71.3 69.2
08/02/2019 14:06:54 61.59 65.16 68.61 61.2 67.9 66 63.99 67.1 71.64 67.7 71.3 69.2
08/02/2019 14:06:55 62.63 64.18 68.29 61.2 67.9 66 65 66.14 71.54 67.7 71.3 69.2
08/02/2019 14:06:56 62.49 63.19 68.29 61.2 67.9 66 64.66 65.08 71.54 67.7 71.2 69.2
08/02/2019 14:06:57 58.55 62.52 68.08 61.2 67.9 66 62.4 64.87 71.54 67.7 71.2 69.2
08/02/2019 14:06:58 57.76 60.46 68.08 61.2 67.8 66 62.8 63.58 71.54 67.7 71.2 69.2
08/02/2019 14:06:59 54.21 58.9 68.08 61.2 67.8 66 59.8 63.02 71.54 67.7 71.2 69.2
08/02/2019 14:07:00 58.13 58.16 68.08 61.2 67.8 66 61.46 61.72 71.54 67.7 71.2 69.2
08/02/2019 14:07:01 62.62 62.68 68.08 61.2 67.8 66 66.38 66.31 71.54 67.7 71.2 69.2
08/02/2019 14:07:02 63.78 63.57 68.08 61.2 67.8 66 66.14 66.1 71.54 67.7 71.2 69.2
08/02/2019 14:07:03 65.88 65.49 68.08 61.2 67.8 66 67.37 67.3 71.54 67.7 71.2 69.2
08/02/2019 14:07:04 65.04 65.62 68.08 61.3 67.8 66 67.17 67.35 71.54 67.7 71.2 69.2
08/02/2019 14:07:05 62.46 64.53 68.08 61.3 67.8 66 64.32 66.66 71.54 67.7 71.2 69.2
08/02/2019 14:07:06 59.68 63.27 68.08 61.3 67.8 66 62.62 65.33 71.54 67.7 71.2 69.2
08/02/2019 14:07:07 62.16 62.43 68.04 61.3 67.8 66 64.84 64.91 71.54 67.7 71.2 69.2
08/02/2019 14:07:08 63.69 63.69 67.46 61.3 67.8 66 65.73 65.66 71.14 67.7 71.2 69.2
08/02/2019 14:07:09 61.46 63.4 66.56 61.3 67.8 66 64.26 65.65 70.5 67.7 71.2 69.2
08/02/2019 14:07:10 69.35 68.35 68.35 61.4 67.8 66 71.33 70.26 70.5 67.7 71.1 69.2
08/02/2019 14:07:11 65.98 67.69 68.35 61.4 67.8 66 68.84 70.05 70.5 67.7 71.1 69.2
08/02/2019 14:07:12 64.14 66.67 68.35 61.4 67.8 66 67.3 69.13 70.5 67.7 71.1 69.2
08/02/2019 14:07:13 63.08 65.56 68.35 61.4 67.7 66 64.62 68.18 70.49 67.7 71.1 69.2
08/02/2019 14:07:14 66.34 65.7 68.35 61.5 67.7 66 68.05 67.56 70.26 67.7 71.1 69.2
08/02/2019 14:07:15 60.36 65.73 68.35 61.5 67.6 66 64.84 67.6 70.26 67.7 71 69.2
08/02/2019 14:07:16 64.42 64.38 68.35 61.5 67.6 66 66.31 66.59 70.26 67.7 71 69.2
08/02/2019 14:07:17 58.32 64.35 68.35 61.5 67.6 66 61.9 66.64 70.26 67.7 70.9 69.2
08/02/2019 14:07:18 62.31 62.61 68.35 61.5 67.5 66 64.36 64.73 70.26 67.7 70.9 69.2
08/02/2019 14:07:19 65.95 65.82 68.35 61.5 67.5 66 68.4 68.02 70.26 67.7 70.9 69.2
08/02/2019 14:07:20 63.6 64.94 68.35 61.5 67.5 66 66.23 67.37 70.26 67.7 70.9 69.2
08/02/2019 14:07:21 67.22 66.46 68.35 61.6 67.5 66 68.19 67.84 70.26 67.7 70.9 69.2
08/02/2019 14:07:22 62.27 66.43 68.35 61.6 67.5 66 64.59 67.82 70.26 67.7 70.9 69.2
08/02/2019 14:07:23 63.1 64.43 68.35 61.6 67.4 66 64.87 66.18 70.26 67.7 70.7 69.2
08/02/2019 14:07:24 61.2 63.69 68.35 61.6 67.3 66 64.93 65.58 70.26 67.7 70.6 69.2
08/02/2019 14:07:25 58.71 62.83 68.35 61.6 67.3 66 62.66 65.79 70.26 67.7 70.6 69.2
08/02/2019 14:07:26 48.22 59.88 68.35 61.6 67.3 66 57.44 63.32 70.26 67.7 70.6 69.2
08/02/2019 14:07:27 48.57 56.1 68.35 61.6 67.3 66 57.8 60.6 70.26 67.7 70.6 69.2
08/02/2019 14:07:28 58.97 57.76 68.35 61.6 67.3 66 62.38 61.44 70.26 67.7 70.6 69.2
08/02/2019 14:07:29 63.12 61.94 68.35 61.6 67.3 66 64.72 63.75 70.26 67.7 70.6 69.2
08/02/2019 14:07:30 60.43 61.27 68.35 61.6 67.3 66 62.2 63.46 70.26 67.7 70.6 69.2
08/02/2019 14:07:31 62.59 62.36 68.35 61.6 67.3 66 64.45 64.1 70.26 67.7 70.6 69.2
08/02/2019 14:07:32 62.94 63.64 68.35 61.6 67.3 66 64.59 65.14 70.26 67.7 70.6 69.2
08/02/2019 14:07:33 59.44 62.69 68.35 61.6 67.3 66 62.36 64.44 70.26 67.7 70.6 69.2
08/02/2019 14:07:34 53.17 60.58 68.35 61.6 67.3 66 59.19 63.01 70.26 67.7 70.6 69.2
08/02/2019 14:07:35 57.26 58.86 68.35 61.6 67.3 66 61.01 61.91 70.26 67.7 70.6 69.2
08/02/2019 14:07:36 58.69 58.68 68.35 61.6 67.2 66 61.23 61.37 70.26 67.7 70.5 69.2
08/02/2019 14:07:37 65.43 64.36 68.35 61.6 67.2 66 66.76 65.85 70.26 67.7 70.4 69.2
08/02/2019 14:07:38 58.17 64.35 68.35 61.6 67.1 66 61.62 65.85 70.26 67.7 70.4 69.2
08/02/2019 14:07:39 55.61 61.54 68.35 61.6 67.1 66 59.94 63.83 70.26 67.7 70.4 69.2
08/02/2019 14:07:40 53.27 58.48 67.69 61.5 67.1 66 59.7 61.42 70.05 67.7 70.4 69.2
08/02/2019 14:07:41 59.49 59.45 66.67 61.5 67 66 64.04 63.87 69.13 67.6 70.3 69.2
08/02/2019 14:07:42 60.18 59.92 66.46 61.6 67 66 64.06 64.28 68.18 67.6 70.3 69.2
08/02/2019 14:07:43 64.61 63.51 66.46 61.6 66.9 66 66.83 65.99 68.02 67.6 70.2 69.2
08/02/2019 14:07:44 60.39 63.43 66.46 61.6 66.9 66 64.02 65.89 68.02 67.6 70.2 69.2
08/02/2019 14:07:45 63.13 63.53 66.46 61.6 66.9 66 65.72 66.04 68.02 67.6 70.2 69.2
08/02/2019 14:07:46 64.25 64.5 66.46 61.6 66.8 66 66.34 66.7 68.02 67.6 70.1 69.2
08/02/2019 14:07:47 58.86 63.75 66.46 61.6 66.2 66 63.22 66.12 68.02 67.6 69.5 69.2
08/02/2019 14:07:48 57.7 61.52 66.46 61.6 65.8 66 62.66 64.73 68.02 67.6 69.1 69.2
08/02/2019 14:07:49 60.46 60.92 66.46 61.6 65.5 66 63.81 64.63 67.84 67.6 68.9 69.2
08/02/2019 14:07:50 60.64 60.81 66.46 61.6 65.5 66 64.73 64.61 67.84 67.6 68.9 69.2
08/02/2019 14:07:51 55.56 60.68 66.43 61.6 65.3 66 61.4 64.53 67.82 67.6 68.8 69.2
08/02/2019 14:07:52 60.21 59.54 64.5 61.6 65.2 66 62.78 63 66.7 67.6 68.7 69.2
08/02/2019 14:07:53 64.23 63.78 64.5 61.6 65 66 66.47 66.13 66.7 67.6 68.6 69.2
08/02/2019 14:07:54 60.82 62.54 64.5 61.6 64.6 66 63.27 64.91 66.7 67.6 68.3 69.2
08/02/2019 14:07:55 63.07 62.99 64.5 61.6 64.5 66 65.46 65.3 66.7 67.6 68.3 69.2
08/02/2019 14:07:56 65.68 65.24 65.24 61.7 64.5 66 68.11 67.66 67.66 67.6 68.3 69.2
08/02/2019 14:07:57 64.89 65.21 65.24 61.7 64.5 66 66.75 67.22 67.66 67.6 68.3 69.2
08/02/2019 14:07:58 65.71 65.76 65.76 61.7 64.5 66 67.97 67.93 67.93 67.6 68.2 69.2
08/02/2019 14:07:59 62.22 65.97 65.97 61.7 64.4 66 64.96 68.09 68.09 67.6 68.2 69.2
08/02/2019 14:08:00 63.38 63.98 65.97 61.7 64.3 66 65.52 66.1 68.09 67.6 68.1 69.2
08/02/2019 14:08:01 62.84 63.79 65.97 61.7 64.3 66 65.15 65.97 68.09 67.6 68.1 69.2
08/02/2019 14:08:02 62.66 63.46 65.97 61.7 64.3 66 65.1 65.57 68.09 67.6 68.1 69.2
08/02/2019 14:08:03 59.42 62.67 65.97 61.7 64.3 66 62.8 65.17 68.09 67.6 68.1 69.2
08/02/2019 14:08:04 62.46 62.39 65.97 61.8 64.2 66 65.79 65.48 68.09 67.6 68.1 69.2
08/02/2019 14:08:05 59.23 61.74 65.97 61.8 64.2 66 63.26 64.91 68.09 67.6 68 69.2
08/02/2019 14:08:06 62.97 62.31 65.97 61.8 64.2 66 65.2 65.05 68.09 67.6 68 69.2
08/02/2019 14:08:07 62.68 63.69 65.97 61.8 64.2 66 66.03 66.55 68.09 67.6 68 69.2
08/02/2019 14:08:08 57.35 61.85 65.97 61.8 64.2 66 68.21 67.77 68.09 67.6 68 69.2
08/02/2019 14:08:09 61.59 61.04 65.97 61.8 64.2 66 65.34 66.92 68.09 67.6 68 69.2
08/02/2019 14:08:10 61.39 61.81 65.97 61.8 64.1 66 63.6 65.84 68.09 67.6 68 69.2
08/02/2019 14:08:11 60.62 61.34 65.97 61.8 64 66 63.87 64.69 68.09 67.6 67.9 69.2
08/02/2019 14:08:12 63.1 63.56 65.97 61.8 64 66 65.15 65.81 68.09 67.6 67.9 69.2
08/02/2019 14:08:13 59.59 62.02 65.97 61.8 64 66 64.05 64.96 68.09 67.7 67.9 69.2
08/02/2019 14:08:14 64.06 64.48 65.97 61.9 64 66 67.29 67.62 68.09 67.7 67.9 69.2
08/02/2019 14:08:15 57.7 62.58 65.97 61.9 64 66 62.44 66.05 68.09 67.7 67.9 69.2
08/02/2019 14:08:16 62.17 62.38 65.97 61.9 63.9 66 64.62 65.38 68.09 67.7 67.9 69.2
08/02/2019 14:08:17 64.99 64.31 65.97 61.9 63.9 66 66.28 65.84 68.09 67.7 67.9 69.2
08/02/2019 14:08:18 61.32 63.69 65.97 61.9 63.9 66 64.5 65.57 68.09 67.7 67.9 69.2
08/02/2019 14:08:19 55.56 62.01 65.97 61.9 63.9 66 60.47 64.7 68.09 67.7 67.9 69.2
08/02/2019 14:08:20 52.79 58.99 65.97 61.9 63.9 66 59.61 62.44 68.09 67.7 67.9 69.2
08/02/2019 14:08:21 62.88 62.09 65.97 61.9 63.9 66 65.73 64.95 68.09 67.7 67.8 69.2
08/02/2019 14:08:22 59.62 60.4 65.97 61.9 63.9 66 64.63 64.61 68.09 67.7 67.8 69.2
08/02/2019 14:08:23 61.8 62.06 65.97 61.9 63.9 66 64.37 64.93 68.09 67.7 67.8 69.2
08/02/2019 14:08:24 66.38 65.58 65.97 62 63.9 66 68.82 68.13 68.13 67.7 67.8 69.2
08/02/2019 14:08:25 66.11 66.11 66.11 62 63.9 66 67.51 68.65 68.65 67.7 67.8 69.2
08/02/2019 14:08:26 68.08 67.87 67.87 62.1 63.9 66 70.56 70.08 70.08 67.7 67.8 69.2
08/02/2019 14:08:27 69.25 68.93 68.93 62.1 63.9 66 70.08 70.45 70.45 67.7 67.8 69.2
08/02/2019 14:08:28 64.19 68.72 68.93 62.2 63.9 66 66.17 69.96 70.45 67.7 67.8 69.2
08/02/2019 14:08:29 67.53 67.9 68.93 62.2 63.9 66 68.19 68.75 70.45 67.7 67.8 69.2
08/02/2019 14:08:30 70.49 70.26 70.26 62.3 63.9 66 71.47 71.15 71.15 67.7 67.8 69.2
08/02/2019 14:08:31 65.74 69.87 70.26 62.3 63.9 66 68.44 70.77 71.15 67.7 67.8 69.2
08/02/2019 14:08:32 59.81 67.55 70.26 62.3 63.9 66 62.95 69.22 71.15 67.7 67.8 69.2
08/02/2019 14:08:33 67.34 67.56 70.26 62.4 63.9 66 67.95 68.36 71.15 67.7 67.8 69.2
08/02/2019 14:08:34 61.63 66.41 70.26 62.4 63.9 66 64.96 67.45 71.15 67.7 67.8 69.2
08/02/2019 14:08:35 67.04 66.66 70.26 62.4 63.9 66 68.64 68.03 71.15 67.7 67.8 69.2
08/02/2019 14:08:36 68.18 67.89 70.26 62.5 63.9 66 69.05 68.99 71.15 67.7 67.8 69.2
08/02/2019 14:08:37 64.31 67.73 70.26 62.5 63.9 66 67.22 68.74 71.15 67.7 67.8 69.2
08/02/2019 14:08:38 64.43 66.22 70.26 62.5 63.9 66 66.69 68.16 71.15 67.7 67.8 69.2
08/02/2019 14:08:39 65.02 65.76 70.26 62.5 63.9 66 66.05 67.01 71.15 67.7 67.8 69.2
08/02/2019 14:08:40 65.08 66.14 70.26 62.5 63.9 66 67.64 67.91 71.15 67.7 67.8 69.2
08/02/2019 14:08:41 50.88 65.12 70.26 62.5 63.9 66 57.61 67.17 71.15 67.7 67.8 69.2
08/02/2019 14:08:42 64.7 64.86 70.26 62.5 63.9 66 68.08 68.04 71.15 67.7 67.8 69.2
08/02/2019 14:08:43 68.05 67.95 70.26 62.6 63.9 66 70.95 70.92 71.15 67.7 67.8 69.2
08/02/2019 14:08:44 64.59 66.57 70.26 62.6 63.9 66 66.95 69.56 71.15 67.7 67.8 69.2
08/02/2019 14:08:45 64.17 65.72 70.26 62.6 63.9 66 66.47 68.17 71.15 67.7 67.8 69.2
08/02/2019 14:08:46 65.6 65.77 70.26 62.6 63.9 66 67.22 67.79 71.15 67.7 67.8 69.2
08/02/2019 14:08:47 67.05 67.39 70.26 62.7 63.9 66 68.43 68.8 71.15 67.7 67.8 69.2
08/02/2019 14:08:48 60.77 66.01 70.26 62.7 63.9 66 64.28 67.66 71.15 67.7 67.8 69.2
08/02/2019 14:08:49 60.18 63.62 70.26 62.7 63.8 66 62.52 65.93 71.15 67.7 67.8 69.2
08/02/2019 14:08:50 59.45 61.8 70.26 62.7 63.8 66 62.64 64.05 71.15 67.7 67.8 69.2
08/02/2019 14:08:51 61.86 61.47 70.26 62.7 63.8 66 65.94 65.07 71.15 67.7 67.8 69.2
08/02/2019 14:08:52 60.38 61.74 70.26 62.7 63.8 66 63.45 65.09 71.15 67.6 67.8 69.2
08/02/2019 14:08:53 60.77 61.66 70.26 62.7 63.8 66 64.45 65.06 71.15 67.6 67.7 69.2
08/02/2019 14:08:54 65.36 64.97 70.26 62.7 63.8 66 67.03 66.88 71.15 67.6 67.7 69.2
08/02/2019 14:08:55 62.75 63.77 70.26 62.7 63.8 66 65.73 66.07 71.15 67.6 67.7 69.2
08/02/2019 14:08:56 63.14 63.82 70.26 62.7 63.8 66 65.45 66.26 71.15 67.6 67.7 69.2
08/02/2019 14:08:57 63.41 63.52 70.26 62.7 63.8 66 65.17 65.67 71.15 67.6 67.7 69.2
08/02/2019 14:08:58 67.8 67.08 70.26 62.7 63.8 66 69.99 69.26 71.15 67.6 67.7 69.2
08/02/2019 14:08:59 66.12 67.39 70.26 62.7 63.8 66 67.97 69.51 71.15 67.6 67.7 69.2
08/02/2019 14:09:00 54.64 66.39 69.87 62.7 63.8 66 59.95 68.41 70.92 67.6 67.7 69.2
08/02/2019 14:09:01 55.06 62.57 67.95 62.7 63.7 66 60.44 65.01 70.92 67.5 67.7 69.2
08/02/2019 14:09:02 56.5 59.49 67.95 62.7 63.7 66 60.49 62.77 70.92 67.5 67.7 69.2
08/02/2019 14:09:03 54.46 57.91 67.95 62.7 63.7 66 60.44 61.58 70.92 67.5 67.7 69.2
08/02/2019 14:09:04 53.92 55.89 67.95 62.7 63.6 66 59.21 60.8 70.92 67.5 67.7 69.2
08/02/2019 14:09:05 56.15 56.05 67.95 62.7 63.6 66 60.36 60.35 70.92 67.5 67.7 69.2
08/02/2019 14:09:06 58.6 57.86 67.95 62.7 63.6 66 62.15 61.68 70.92 67.4 67.7 69.2
08/02/2019 14:09:07 63.62 63.31 67.95 62.7 63.6 66 64.75 64.59 70.92 67.4 67.7 69.2
08/02/2019 14:09:08 57.48 61.99 67.95 62.7 63.6 66 61.54 63.67 70.92 67.4 67.7 69.2
08/02/2019 14:09:09 57.46 60.32 67.95 62.7 63.6 66 60.71 62.91 70.92 67.4 67.7 69.2
08/02/2019 14:09:10 52.72 58.26 67.95 62.7 63.6 66 58.9 61.38 70.92 67.4 67.7 69.2
08/02/2019 14:09:11 56.94 57.17 67.95 62.7 63.6 66 61.3 61.04 70.92 67.4 67.7 69.2
08/02/2019 14:09:12 53.69 56.6 67.95 62.7 63.6 66 60.35 61.17 70.92 67.4 67.6 69.2
08/02/2019 14:09:13 51.7 55 67.39 62.7 63.6 66 58.42 60.55 69.56 67.3 67.6 69.2
08/02/2019 14:09:14 53.79 54.29 67.39 62.7 63.6 66 58.08 59.45 69.51 67.3 67.6 69.2
08/02/2019 14:09:15 52.47 53.38 67.39 62.7 63.6 66 58.44 58.78 69.51 67.3 67.6 69.2
08/02/2019 14:09:16 61.97 60.19 67.39 62.7 63.6 66 65.74 64.3 69.51 67.3 67.6 69.2
08/02/2019 14:09:17 58.09 60.94 67.39 62.7 63.6 66 61.28 64.34 69.51 67.3 67.6 69.2
08/02/2019 14:09:18 54.53 58.15 67.39 62.7 63.6 66 60.2 62.08 69.51 67.3 67.6 69.2
08/02/2019 14:09:19 49.17 56.06 67.39 62.7 63.6 66 58.55 60.84 69.51 67.2 67.6 69.2
08/02/2019 14:09:20 58.69 57.24 67.39 62.7 63.6 66 61.71 61 69.51 67.2 67.6 69.2
08/02/2019 14:09:21 54.87 57.36 67.39 62.6 63.6 66 59.73 61.08 69.51 67.2 67.6 69.2
08/02/2019 14:09:22 60.57 59.74 67.39 62.6 63.6 66 64.11 63.43 69.51 67.2 67.6 69.2
08/02/2019 14:09:23 61.55 61.82 67.39 62.6 63.6 66 64.04 64.59 69.51 67.2 67.6 69.2
08/02/2019 14:09:24 60.71 61.01 67.39 62.6 63.6 66 62.78 63.44 69.51 67.2 67.6 69.2
08/02/2019 14:09:25 61.53 62.1 67.39 62.7 63.6 66 64.22 64.22 69.51 67.2 67.6 69.2
08/02/2019 14:09:26 61.75 61.99 67.39 62.7 63.6 66 64.08 64.28 69.51 67.2 67.6 69.2
08/02/2019 14:09:27 58.69 62.05 67.39 62.7 63.5 66 62.49 64.31 69.51 67.1 67.6 69.2
08/02/2019 14:09:28 58.04 59.8 67.39 62.7 63.5 66 61.79 62.92 69.51 67.1 67.6 69.2
08/02/2019 14:09:29 58.51 59.24 66.39 62.7 63.5 66 60.66 62.36 68.41 67.1 67.6 69.2
08/02/2019 14:09:30 55.21 59.51 63.31 62.7 63.5 66 59.47 61.77 65.01 67.1 67.6 69.2
08/02/2019 14:09:31 57.79 58.04 63.31 62.7 63.5 66 61.02 61.06 64.59 67.1 67.6 69.2
08/02/2019 14:09:32 55.55 57.01 63.31 62.7 63.5 66 60.32 60.68 64.59 67.1 67.6 69.2
08/02/2019 14:09:33 53.89 56.07 63.31 62.7 63.5 66 58.71 60.25 64.59 67 67.6 69.2
08/02/2019 14:09:34 57.71 57.7 63.31 62.7 63.5 66 62.95 62.61 64.59 67 67.6 69.2
08/02/2019 14:09:35 64.27 63.79 63.79 62.7 63.5 66 67.75 67.31 67.31 67 67.6 69.2
08/02/2019 14:09:36 62.6 62.97 63.79 62.7 63.5 66 65.69 66.58 67.31 67 67.6 69.2
08/02/2019 14:09:37 59.37 62.98 63.79 62.7 63.5 66 62.48 66.23 67.31 67 67.6 69.2
08/02/2019 14:09:38 55.46 60.76 63.79 62.7 63.5 66 59.27 64.03 67.31 67 67.6 69.2
08/02/2019 14:09:39 64.02 62.93 63.79 62.7 63.5 66 65.74 64.91 67.31 67 67.6 69.2
08/02/2019 14:09:40 60.01 62.55 63.79 62.7 63.5 66 62.69 64.6 67.31 67 67.6 69.1
08/02/2019 14:09:41 54.17 60.86 63.79 62.7 63.5 66 59.62 63.28 67.31 67 67.6 69.1
08/02/2019 14:09:42 63.31 62.91 63.79 62.7 63.5 66 65.16 64.89 67.31 66.9 67.6 69.1
08/02/2019 14:09:43 61.16 61.78 63.79 62.7 63.5 66 63.05 63.62 67.31 66.9 67.6 69.1
08/02/2019 14:09:44 59.28 61.82 63.79 62.7 63.5 66 62.84 63.66 67.31 66.9 67.6 69.1
08/02/2019 14:09:45 53.53 60.37 63.79 62.7 63.5 66 60.01 63.11 67.31 66.9 67.5 69.1
08/02/2019 14:09:46 56.84 57.5 63.79 62.7 63.5 66 60.68 61.37 67.31 66.9 67.5 69.1
08/02/2019 14:09:47 56.58 57.71 63.79 62.7 63.5 66 60.71 61.39 67.31 66.9 67.5 69.1
08/02/2019 14:09:48 53.07 56.48 63.79 62.7 63.4 66 60.1 60.65 67.31 66.9 67.5 69.1
08/02/2019 14:09:49 51.11 54.93 63.79 62.7 63.4 66 59.25 60.62 67.31 66.8 67.5 69.1
08/02/2019 14:09:50 50.69 52.92 63.79 62.7 63.4 66 58.94 59.67 67.31 66.8 67.5 69.1
08/02/2019 14:09:51 52.03 52 63.79 62.6 63.4 66 59.16 59.44 67.31 66.8 67.5 69.1
08/02/2019 14:09:52 55.08 54.35 63.79 62.6 63.4 66 60.73 60.43 67.31 66.7 67.4 69.1
08/02/2019 14:09:53 52.58 54.14 63.79 62.6 63.4 66 58.13 60.26 67.31 66.7 67.4 69.1
08/02/2019 14:09:54 50.23 53.3 63.79 62.6 63.3 66 59.34 59.53 67.31 66.7 67.4 69.1
08/02/2019 14:09:55 51.31 51.74 63.79 62.6 63.3 66 58.79 59.15 67.31 66.7 67.4 69.1
08/02/2019 14:09:56 51.02 51.71 63.79 62.6 63.3 66 58.52 59.17 67.31 66.7 67.4 69.1
08/02/2019 14:09:57 53.76 53.52 63.79 62.5 63.3 66 68.16 67.71 67.71 66.7 67.4 69.1
08/02/2019 14:09:58 54.29 54.44 63.79 62.5 63.3 66 66.25 68.64 68.64 66.7 67.4 69.1
08/02/2019 14:09:59 53.86 54.27 63.79 62.5 63.3 66 60.25 66.26 68.64 66.6 67.4 69.1
08/02/2019 14:10:00 55.51 55.12 63.79 62.5 63.3 66 60.79 63.56 68.64 66.6 67.4 69.1
08/02/2019 14:10:01 53.4 55.59 63.79 62.5 63.3 66 60.96 62.34 68.64 66.6 67.4 69.1
08/02/2019 14:10:02 51.23 53.84 63.79 62.5 63.3 66 60.74 61.25 68.64 66.6 67.4 69.1
08/02/2019 14:10:03 51.25 52.43 63.79 62.5 63.3 66 59.84 60.95 68.64 66.6 67.4 69.1
08/02/2019 14:10:04 53.74 53.28 63.79 62.5 63.3 66 61.51 61.49 68.64 66.6 67.4 69.1
08/02/2019 14:10:05 53.1 53.56 62.98 62.5 63.3 66 59.17 61.45 68.64 66.5 67.4 69.1
08/02/2019 14:10:06 57.05 56.23 62.98 62.5 63.3 66 64.73 64.31 68.64 66.5 67.4 69.1
08/02/2019 14:10:07 58.71 57.85 62.93 62.5 63.3 66 62.5 64.39 68.64 66.5 67.4 69.1
08/02/2019 14:10:08 58.39 58.39 62.93 62.5 63.3 66 60.8 63.17 68.64 66.5 67.4 69.1
08/02/2019 14:10:09 58.19 58.62 62.91 62.4 63.3 66 62.06 62.48 68.64 66.5 67.4 69.1
08/02/2019 14:10:10 55.81 58.06 62.91 62.4 63.3 66 60.23 61.78 68.64 66.5 67.4 69.1
08/02/2019 14:10:11 54.65 56.6 62.91 62.4 63.3 66 59.44 60.71 68.64 66.5 67.4 69.1
08/02/2019 14:10:12 55.37 56.2 61.82 62.4 63.3 66 59.6 60.35 68.64 66.4 67.4 69.1
08/02/2019 14:10:13 54.99 55.45 61.82 62.4 63.3 65.9 59.52 59.92 68.64 66.4 67.4 69.1
08/02/2019 14:10:14 55.5 55.83 60.37 62.4 63.3 65.9 60.07 60.11 68.64 66.4 67.4 69.1
08/02/2019 14:10:15 52.62 55.82 58.62 62.4 63.3 65.9 58.95 60.1 68.64 66.4 67.4 69.1
08/02/2019 14:10:16 52.91 54.08 58.62 62.4 63.3 65.9 58.71 59.53 68.64 66.4 67.4 69.1
08/02/2019 14:10:17 52.02 53.28 58.62 62.4 63.3 65.9 58.65 58.99 68.64 66.4 67.4 69.1
08/02/2019 14:10:18 51.28 52.57 58.62 62.4 63.3 65.9 59.06 59.39 68.64 66.3 67.4 69.1
08/02/2019 14:10:19 52.41 52.31 58.62 62.4 63.3 65.9 58.55 58.97 68.64 66.3 67.4 69.1
08/02/2019 14:10:20 53.07 52.94 58.62 62.4 63.3 65.9 59.24 59.13 68.64 66.3 67.4 69.1
08/02/2019 14:10:21 51.47 52.7 58.62 62.4 63.3 65.9 60.28 60.13 68.64 66.3 67.4 69.1
08/02/2019 14:10:22 50.77 51.88 58.62 62.4 63.3 65.9 58.67 60.19 68.64 66.3 67.4 69.1
08/02/2019 14:10:23 53.19 52.67 58.62 62.4 63.3 65.9 59.56 59.65 68.64 66.3 67.4 69.1
08/02/2019 14:10:24 53.64 53.64 58.62 62.4 63.3 65.9 58.53 59.54 68.64 66.2 67.4 69.1
08/02/2019 14:10:25 54.2 54.12 58.62 62.4 63.2 65.9 60.67 60.23 68.64 66.2 67.3 69.1
08/02/2019 14:10:26 62.53 62.07 62.07 62.4 63.2 65.9 62.91 62.69 68.64 66.2 67.3 69.1
08/02/2019 14:10:27 65.5 65.14 65.14 62.4 63.2 65.9 64.81 64.59 68.64 66.2 67.3 69.1
08/02/2019 14:10:28 51.7 64.45 65.14 62.4 63.2 65.9 58.85 64.04 66.26 66.2 67.3 69.1
08/02/2019 14:10:29 50.55 60.58 65.14 62.4 63.2 65.9 58.76 61.62 64.59 66.2 67.3 69.1
08/02/2019 14:10:30 51.15 56.96 65.14 62.4 63.2 65.9 57.1 60.11 64.59 66.1 67.3 69.1
08/02/2019 14:10:31 51.7 54.33 65.14 62.4 63.2 65.9 60.37 60.03 64.59 66.1 67.3 69.1
08/02/2019 14:10:32 53.12 53.29 65.14 62.4 63.2 65.9 60.9 60.58 64.59 66.1 67.3 69.1
08/02/2019 14:10:33 63.34 62.26 65.14 62.4 63.2 65.9 64.19 63.58 64.59 66.1 67.3 69.1
08/02/2019 14:10:34 62.7 63.31 65.14 62.4 63.2 65.9 63.21 63.76 64.59 66.1 67.3 69.1
08/02/2019 14:10:35 60.42 63.9 65.14 62.4 63.2 65.9 61.51 64.17 64.59 66.1 67.3 69.1
08/02/2019 14:10:36 55.53 61.2 65.14 62.4 63.2 65.9 59.94 62.18 64.59 66 67.3 69.1
08/02/2019 14:10:37 54.78 58.65 65.14 62.4 63.2 65.9 59.77 60.92 64.59 66 67.3 69.1
08/02/2019 14:10:38 53.87 56.44 65.14 62.4 63.2 65.9 59.4 60.19 64.59 66 67.3 69.1
08/02/2019 14:10:39 52.82 55.08 65.14 62.3 63.2 65.9 59.63 60.06 64.59 66 67.3 69.1
08/02/2019 14:10:40 51.56 53.83 65.14 62.3 63.2 65.9 59.85 59.88 64.59 66 67.3 69.1
08/02/2019 14:10:41 51.78 52.49 65.14 62.3 63.2 65.9 59.06 59.94 64.59 65.9 67.3 69.1
08/02/2019 14:10:42 53.1 52.77 65.14 62.3 63.2 65.9 59.67 59.71 64.59 65.9 67.3 69.1
08/02/2019 14:10:43 51.88 52.76 65.14 62.3 63.2 65.9 58.71 59.51 64.59 65.9 67.3 69.1
08/02/2019 14:10:44 50.96 52.08 65.14 62.3 63.1 65.9 59.14 59.31 64.59 65.9 67.2 69.1
08/02/2019 14:10:45 51.59 51.65 65.14 62.3 63.1 65.9 59.6 59.57 64.59 65.9 67.2 69.1
08/02/2019 14:10:46 51.71 51.75 65.14 62.3 63.1 65.9 60.75 60.36 64.59 65.8 67.2 69.1
08/02/2019 14:10:47 52.14 51.98 65.14 62.3 63.1 65.9 60.48 60.88 64.59 65.8 67.2 69.1
08/02/2019 14:10:48 55.58 54.97 65.14 62.3 63 65.9 61.46 61.35 64.59 65.8 67.1 69.1
08/02/2019 14:10:49 52.77 54.93 65.14 62.3 63 65.9 60.05 61.44 64.59 65.8 67.1 69.1
08/02/2019 14:10:50 55.54 55.18 65.14 62.3 62.9 65.9 60.31 60.41 64.59 65.8 67.1 69.1
08/02/2019 14:10:51 56.65 56.65 65.14 62.2 62.9 65.9 61.03 60.93 64.59 65.7 67 69.1
08/02/2019 14:10:52 54.61 55.81 65.14 62.2 62.7 65.9 60.59 60.93 64.59 65.7 66.8 69.1
08/02/2019 14:10:53 54.44 55.13 65.14 62.2 62.4 65.9 70.28 69.16 69.16 65.7 66.5 69.1
08/02/2019 14:10:54 54.69 54.98 65.14 62.2 62.1 65.9 59.49 67.69 69.16 65.7 66.2 69.1
08/02/2019 14:10:55 54.56 54.7 65.14 62.2 62.1 65.9 59.67 64.41 69.16 65.7 66.2 69.1
08/02/2019 14:10:56 54.84 54.9 65.14 62.2 62.1 65.9 59.36 62.08 69.16 65.7 66.2 69.1
08/02/2019 14:10:57 55.21 55.35 64.45 62.2 62.1 65.9 59.59 60.56 69.16 65.7 66.2 69.1
08/02/2019 14:10:58 54.62 55.12 63.9 62.2 62.1 65.9 59.71 60.17 69.16 65.7 66.2 69.1
08/02/2019 14:10:59 54.58 54.66 63.9 62.2 62.1 65.9 59.97 60.01 69.16 65.6 66.2 69.1
08/02/2019 14:11:00 53.92 54.71 63.9 62.2 62.1 65.9 60.28 60.35 69.16 65.6 66.2 69.1
08/02/2019 14:11:01 53.98 54.26 63.9 62.2 62.1 65.9 61.85 61.38 69.16 65.6 66.2 69.1
08/02/2019 14:11:02 51.61 53.99 63.9 62.2 62.1 65.9 58.78 61.39 69.16 65.6 66.2 69.1
08/02/2019 14:11:03 64.75 63 63.9 62.2 62.1 65.9 64.44 63.3 69.16 65.6 66.2 69.1
08/02/2019 14:11:04 74.39 72.83 72.83 62.4 62.2 65.9 72.57 71.1 71.1 65.6 66.2 69.1
08/02/2019 14:11:05 61.16 71.91 72.83 62.4 62.2 65.9 62.53 70.23 71.1 65.6 66.2 69.1
08/02/2019 14:11:06 51.29 68.06 72.83 62.4 62.2 65.9 59.14 66.94 71.1 65.6 66.2 69.1
08/02/2019 14:11:07 50.36 63.96 72.83 62.3 62.1 65.9 59.67 63.78 71.1 65.5 66.2 69.1
08/02/2019 14:11:08 51.23 60.04 72.83 62.3 62.1 65.9 62.4 62.79 71.1 65.5 66.2 69.1
08/02/2019 14:11:09 50.83 56.69 72.83 62.3 62.1 65.9 59.35 62.8 71.1 65.5 66.2 69.1
08/02/2019 14:11:10 53 54.02 72.83 62.3 62.1 65.9 59.63 60.75 71.1 65.5 66.2 69.1
08/02/2019 14:11:11 51.11 53.34 72.83 62.3 62.1 65.9 58.38 60.04 71.1 65.5 66.2 69.1
08/02/2019 14:11:12 54.28 53.5 72.83 62.3 62.1 65.9 59.4 59.38 71.1 65.4 66.2 69.1
08/02/2019 14:11:13 54.17 54.1 72.83 62.3 62.1 65.9 61.44 60.86 71.1 65.4 66.2 69.1
08/02/2019 14:11:14 53.63 53.95 72.83 62.3 62.1 65.9 62.72 62.28 71.1 65.4 66.2 69.1
08/02/2019 14:11:15 52.64 53.93 72.83 62.3 62.1 65.9 58.64 62.27 71.1 65.4 66.2 69.1
08/02/2019 14:11:16 51.87 53.19 72.83 62.3 62.1 65.9 69.24 67.97 71.1 65.4 66.2 69.1
08/02/2019 14:11:17 53.12 52.82 72.83 62.3 62.1 65.9 59.17 66.59 71.1 65.4 66.2 69.1
08/02/2019 14:11:18 53.22 53.11 72.83 62.2 62.1 65.9 59.23 63.48 71.1 65.3 66.2 69.1
08/02/2019 14:11:19 53.56 53.45 72.83 62.2 62.1 65.9 58.77 61.3 71.1 65.3 66.2 69.1
08/02/2019 14:11:20 53.59 54.47 72.83 62.1 62.1 65.9 58.85 60.06 71.1 65.2 66.2 69.1
08/02/2019 14:11:21 55.83 55.52 72.83 62.1 62.1 65.9 60.32 60.12 71.1 65.2 66.2 69.1
08/02/2019 14:11:22 58.31 57.72 72.83 62 62.1 65.9 61.07 60.89 71.1 65.1 66.1 69.1
08/02/2019 14:11:23 63.94 62.98 72.83 62 62 65.9 71.13 69.62 71.1 65.1 66.1 69.1
08/02/2019 14:11:24 62.57 63.1 72.83 61.9 62 65.9 64.84 69.15 71.1 65.1 66.1 69.1
08/02/2019 14:11:25 57.74 63.04 72.83 61.9 62 65.9 62.72 67.18 71.1 65.1 66.1 69.1
08/02/2019 14:11:26 64.17 63.7 72.83 61.9 62 65.9 66.39 66.58 71.1 65 66.1 69.1
08/02/2019 14:11:27 63.52 64.38 72.83 61.9 62 65.9 65.81 66.44 71.1 65 66.1 69.1
08/02/2019 14:11:28 55.78 62.7 72.83 61.8 62 65.9 61.71 65.57 71.1 64.9 66.1 69.1
08/02/2019 14:11:29 62.53 62.4 72.83 61.8 62 65.9 65.05 64.93 71.1 64.9 66.1 69.1
08/02/2019 14:11:30 68.86 68 72.83 61.9 62 65.9 70.48 69.65 71.1 64.9 66.1 69.1
08/02/2019 14:11:31 64.2 67.1 72.83 61.9 62 65.9 67.23 68.88 71.1 64.9 66.1 69.1
08/02/2019 14:11:32 68.05 68.09 72.83 61.9 62 65.9 71.17 70.98 71.1 64.9 66.1 69.1
08/02/2019 14:11:33 60.43 66.68 72.83 61.9 62 65.9 65.01 69.57 71.1 64.9 66.1 69.1
08/02/2019 14:11:34 63.84 64.47 71.91 61.9 62 65.9 67.48 67.75 70.98 64.9 66.1 69.1
08/02/2019 14:11:35 62.36 63.77 68.09 61.9 62 65.9 65.77 67.39 70.98 64.9 66.1 69.1
08/02/2019 14:11:36 59.11 62.95 68.09 61.9 62.1 65.9 64.27 66.6 70.98 64.9 66.1 69.1
08/02/2019 14:11:37 60.67 61.17 68.09 61.8 62.1 65.9 64.38 65.06 70.98 64.8 66.1 69.1
08/02/2019 14:11:38 58.75 60.64 68.09 61.8 62.1 65.9 63.56 64.88 70.98 64.8 66.1 69.1
08/02/2019 14:11:39 63.13 62.83 68.09 61.8 62.1 65.9 67.13 66.85 70.98 64.8 66.1 69.1
08/02/2019 14:11:40 56.81 62.52 68.09 61.8 62.1 65.9 63.15 66.61 70.98 64.7 66.1 69.1
08/02/2019 14:11:41 60.55 60.74 68.09 61.8 62.1 65.9 63.9 64.69 70.98 64.7 66.1 69.1
08/02/2019 14:11:42 70.09 68.78 68.78 61.8 62.1 65.9 73 71.81 71.81 64.7 66.2 69.1
08/02/2019 14:11:43 65.75 67.22 68.78 61.8 62.1 65.9 68.83 70.23 71.81 64.7 66.2 69.1
08/02/2019 14:11:44 73.6 73.02 73.02 62 62.2 65.9 74.51 74.13 74.13 64.8 66.2 69.1
08/02/2019 14:11:45 57.98 72.8 73.02 62 62.2 65.9 63.61 73.92 74.13 64.8 66.2 69.1
08/02/2019 14:11:46 69.92 70.95 73.02 62.1 62.2 65.9 77.59 77.19 77.19 65.1 66.3 69.1
08/02/2019 14:11:47 56.01 69.15 73.02 62.1 62.2 65.9 63.87 75.64 77.19 65 66.3 69.1
08/02/2019 14:11:48 58.93 65.23 73.02 62.1 62.2 65.9 63.34 71.83 77.19 65 66.3 69.1
08/02/2019 14:11:49 57.73 62.58 73.02 62.1 62.2 65.9 63.1 68.6 77.19 65 66.3 69.1
08/02/2019 14:11:50 59.86 60.5 73.02 62.1 62.2 65.9 63.33 66.09 77.19 65 66.3 69.1
08/02/2019 14:11:51 57.83 60.67 73.02 62.1 62.2 65.9 63.71 65.17 77.19 65 66.3 69.1
08/02/2019 14:11:52 61.9 61.42 73.02 62 62.1 65.9 64.67 64.85 77.19 65 66.3 69.1
08/02/2019 14:11:53 63.34 63.76 73.02 62 62.1 65.9 72.84 72.08 77.19 65 66.3 69.1
08/02/2019 14:11:54 58.9 61.93 73.02 62 62.1 65.9 62.98 70.01 77.19 65 66.3 69.1
08/02/2019 14:11:55 57.41 59.72 73.02 62 62.1 65.9 62.49 66.91 77.19 65 66.3 69.1
08/02/2019 14:11:56 56.89 59.19 73.02 62 62.1 65.9 62.43 64.72 77.19 65 66.3 69.1
08/02/2019 14:11:57 58.04 58.46 73.02 62 62.1 65.9 61.98 63.47 77.19 65 66.3 69.1
08/02/2019 14:11:58 64.08 62.71 73.02 62 62.1 65.9 65.55 64.66 77.19 65 66.3 69.1
08/02/2019 14:11:59 59.88 62.19 73.02 62 62.1 65.9 64.71 65.02 77.19 65 66.3 69.1
08/02/2019 14:12:00 54.01 60.76 73.02 62 62.1 65.9 61.86 64.49 77.19 65 66.3 69.1
08/02/2019 14:12:01 55.55 57.79 73.02 62 62.1 65.9 62.86 63.25 77.19 65 66.3 69.1
08/02/2019 14:12:02 61.02 60.37 73.02 62 62.1 65.9 64.9 64.48 77.19 65 66.3 69.1
08/02/2019 14:12:03 59.85 60.38 73.02 62 62.1 65.9 63.58 64.44 77.19 65 66.3 69.1
08/02/2019 14:12:04 58.77 60.17 73.02 61.9 62.1 65.9 63.94 64.18 77.19 65 66.3 69.1
08/02/2019 14:12:05 59.15 59.83 73.02 61.9 62.1 65.9 64.88 64.76 77.19 65 66.3 69.1
08/02/2019 14:12:06 56.52 59.18 73.02 61.9 62.1 65.9 63.63 64.74 77.19 65 66.3 69.1
08/02/2019 14:12:07 56.22 57.57 73.02 61.9 62.1 65.9 63.22 63.92 77.19 65 66.3 69.1
08/02/2019 14:12:08 61.07 60.43 73.02 61.9 62.1 65.9 65.23 64.96 77.19 65 66.3 69.1
08/02/2019 14:12:09 61.74 61.9 73.02 61.9 62.1 65.9 65.42 65.46 77.19 65 66.3 69.1
08/02/2019 14:12:10 64.96 64.31 73.02 61.9 62.1 65.9 66.71 66.43 77.19 65 66.3 69.1
08/02/2019 14:12:11 58.24 64.11 73.02 61.8 62.1 65.9 63.22 66.37 77.19 64.9 66.3 69.1
08/02/2019 14:12:12 61.2 61.82 73.02 61.8 62.1 65.9 64.92 65.24 77.19 64.9 66.3 69.1
08/02/2019 14:12:13 66.5 65.62 73.02 61.8 62.1 65.9 69.27 68.4 77.19 64.9 66.3 69.1
08/02/2019 14:12:14 66.98 66.83 72.8 61.8 62.1 65.9 69.42 69.15 77.19 65 66.3 69.1
08/02/2019 14:12:15 59.58 66.26 70.95 61.8 62.1 65.9 65.94 68.95 77.19 65 66.3 69.1
08/02/2019 14:12:16 62.21 64.34 69.15 61.8 62.1 65.9 65.97 67.67 75.64 65 66.3 69.1
08/02/2019 14:12:17 59.35 62.06 66.83 61.8 62.1 65.9 66.12 66.4 72.08 65 66.3 69.1
08/02/2019 14:12:18 59.48 60.62 66.83 61.8 62.1 65.9 65.52 66.21 72.08 65 66.3 69.1
08/02/2019 14:12:19 62.83 62.27 66.83 61.8 62.1 65.9 69.76 69.17 72.08 65 66.3 69.1
08/02/2019 14:12:20 60.12 61.71 66.83 61.8 62.1 65.9 65.4 68.62 72.08 65 66.3 69.1
08/02/2019 14:12:21 58.15 61.01 66.83 61.8 62.1 65.9 63.59 66.88 72.08 65 66.3 69.1
08/02/2019 14:12:22 64.21 63.02 66.83 61.8 62.1 65.9 66.86 66.38 72.08 65 66.3 69.1
08/02/2019 14:12:23 63.04 63.28 66.83 61.8 62.1 65.9 66.79 66.91 70.01 65 66.3 69.1
08/02/2019 14:12:24 62.79 63.34 66.83 61.8 62.1 65.9 66 66.53 69.17 65 66.3 69.1
08/02/2019 14:12:25 62.21 63.51 66.83 61.8 62.1 65.9 66.81 66.93 69.17 65 66.3 69.1
08/02/2019 14:12:26 60.7 62.86 66.83 61.8 62.1 65.9 65.2 66.68 69.17 65 66.3 69.1
08/02/2019 14:12:27 56.7 61.27 66.83 61.8 62.1 65.9 63.7 65.95 69.17 65 66.3 69.1
08/02/2019 14:12:28 57.69 58.93 66.83 61.8 62 65.9 63.6 64.33 69.17 65 66.3 69.1
08/02/2019 14:12:29 59.2 59.2 66.83 61.8 62 65.9 64.99 64.94 69.17 65 66.3 69.1
08/02/2019 14:12:30 56.43 58.75 66.83 61.8 62 65.9 60.64 64.58 69.17 65 66.3 69.1
08/02/2019 14:12:31 52.29 57.32 66.83 61.8 62 65.9 59.75 62.42 69.17 65 66.3 69.1
08/02/2019 14:12:32 58.74 57.85 66.83 61.7 62 65.9 63.98 63.03 69.17 65 66.3 69.1
08/02/2019 14:12:33 55.53 57.37 66.83 61.7 62 65.9 62.45 63.02 69.17 65 66.3 69.1
08/02/2019 14:12:34 58.71 58.13 66.83 61.7 61.8 65.9 63.42 63.64 69.17 65 66.2 69.1
08/02/2019 14:12:35 54.95 58.15 66.83 61.7 61.8 65.9 62.15 63.47 69.17 65 66.2 69.1
08/02/2019 14:12:36 54 56.28 66.83 61.7 61.7 65.9 62.84 62.87 69.17 65 66.2 69.1
08/02/2019 14:12:37 54.14 55.02 66.83 61.7 61.7 65.9 61.43 62.75 69.17 65 66.2 69.1
08/02/2019 14:12:38 54.24 54.69 66.83 61.7 61.7 65.9 62.54 62.67 69.17 65 66.2 69.1
08/02/2019 14:12:39 55.77 55.4 66.83 61.7 61.7 65.9 62.27 62.42 69.17 65 66.2 69.1
08/02/2019 14:12:40 54.66 55.39 66.83 61.7 61.7 65.9 62.08 62.34 69.17 65 66.2 69.1
08/02/2019 14:12:41 54.42 54.81 66.83 61.7 61.7 65.9 61.86 62.33 69.17 65 66.2 69.1
08/02/2019 14:12:42 54.61 54.91 66.83 61.7 61.7 65.9 63.77 63.48 69.17 65 66.2 69.1
08/02/2019 14:12:43 53.53 54.44 66.83 61.7 61.7 65.9 62.77 63.52 69.17 65 66.2 69.1
08/02/2019 14:12:44 54.08 54.33 66.26 61.7 61.7 65.9 62.15 62.93 69.17 65 66.2 69.1
08/02/2019 14:12:45 54.91 54.7 64.34 61.6 61.7 65.9 62.67 62.93 69.17 65 66.2 69.1
08/02/2019 14:12:46 54.56 54.84 63.51 61.6 61.7 65.9 62.09 62.66 69.17 65 66.2 69.1
08/02/2019 14:12:47 55.17 55.09 63.51 61.6 61.7 65.9 62.21 62.43 69.17 65 66.2 69.1
08/02/2019 14:12:48 53.65 55.06 63.51 61.6 61.7 65.9 60.84 62.45 69.17 65 66.2 69.1
08/02/2019 14:12:49 54.52 54.57 63.51 61.6 61.7 65.9 62.48 62.14 68.62 65 66.2 69.1
08/02/2019 14:12:50 54.33 54.6 63.51 61.6 61.7 65.9 62.61 62.78 66.93 65 66.2 69.1
08/02/2019 14:12:51 53.89 54.35 63.51 61.6 61.6 65.9 63.39 63.27 66.93 65 66.2 69.1
08/02/2019 14:12:52 54.05 54.23 63.51 61.6 61.6 65.9 62.65 63.3 66.93 65 66.1 69.1
08/02/2019 14:12:53 53.99 54.26 63.51 61.6 61.4 65.9 63.51 63.7 66.93 64.9 66.1 69.1
08/02/2019 14:12:54 53.78 54.11 63.51 61.5 61.4 65.9 63.7 63.75 66.93 64.9 66.1 69.1
08/02/2019 14:12:55 53.25 53.93 62.86 61.5 61.3 65.9 61.91 63.68 66.68 64.9 66 69.1
08/02/2019 14:12:56 53.22 53.78 61.27 61.5 61.3 65.9 61.5 62.95 65.95 64.9 66 69.1
08/02/2019 14:12:57 53.64 53.56 59.2 61.5 61.3 65.9 62.08 62.65 64.94 64.9 66 69.1
08/02/2019 14:12:58 53.24 53.59 59.2 61.4 61.3 65.9 61.76 62.08 64.94 64.9 66 69.1
08/02/2019 14:12:59 52.75 53.31 58.75 61.4 61.3 65.9 61.05 61.99 64.58 64.9 66 69.1
08/02/2019 14:13:00 53.84 53.59 58.15 61.4 61.2 65.9 62.78 62.63 63.75 64.9 66 69.1
08/02/2019 14:13:01 53.58 53.71 58.15 61.4 61.2 65.9 63.31 63.2 63.75 64.9 66 69.1
08/02/2019 14:13:02 54.37 54.22 58.15 61.4 61.1 65.9 63.8 63.67 63.75 64.9 66 69.1
08/02/2019 14:13:03 53.54 54.37 58.15 61.3 61.1 65.9 62.67 63.64 63.75 64.9 66 69.1
08/02/2019 14:13:04 52.56 53.81 58.15 61.3 61.1 65.9 62.49 63.58 63.75 64.8 66 69.1
08/02/2019 14:13:05 53.93 53.7 56.28 61.3 61.1 65.8 62.75 62.9 63.75 64.8 66 69.1
08/02/2019 14:13:06 53.98 54.01 55.4 61.3 61.1 65.8 62.6 62.82 63.75 64.8 66 69.1
08/02/2019 14:13:07 53.94 55.01 55.4 61.3 61.1 65.8 60.38 63.09 63.75 64.8 66 69.1
08/02/2019 14:13:08 50.51 53.54 55.4 61.3 61.1 65.8 58.96 61.15 63.75 64.8 66 69.1
08/02/2019 14:13:09 52.22 52.21 55.39 61.3 61.1 65.8 61.88 61.56 63.75 64.8 66 69.1
08/02/2019 14:13:10 51.22 52.2 55.09 61.3 61 65.8 59.87 61.53 63.75 64.8 65.9 69.1
08/02/2019 14:13:11 51.8 52.15 55.09 61.2 61 65.8 64.76 63.99 63.99 64.8 65.9 69.1
08/02/2019 14:13:12 51.56 51.92 55.09 61.2 61 65.8 61.88 64 64 64.8 65.9 69.1
08/02/2019 14:13:13 53.33 52.79 55.09 61.2 61 65.8 61.97 62.65 64 64.8 65.9 69.1
08/02/2019 14:13:14 52.53 52.82 55.09 61.2 61 65.8 61.44 62.3 64 64.7 65.9 69.1
08/02/2019 14:13:15 52.88 52.9 55.09 61.2 61 65.8 62.51 62.66 64 64.7 65.9 69.1
08/02/2019 14:13:16 53.63 53.53 55.09 61.2 61 65.8 62.75 62.81 64 64.7 65.9 69.1
08/02/2019 14:13:17 52.46 53.18 55.06 61.1 61 65.8 62.02 62.69 64 64.7 65.9 69.1
08/02/2019 14:13:18 53.61 53.86 55.01 61.1 61 65.8 62.06 63 64 64.7 65.9 69.1
08/02/2019 14:13:19 52.9 53.19 55.01 61.1 60.9 65.8 62.29 62.58 64 64.7 65.9 69.1
08/02/2019 14:13:20 52.79 53.17 55.01 61.1 60.9 65.8 62.1 62.41 64 64.7 65.9 69.1
08/02/2019 14:13:21 52.83 53.06 55.01 61.1 60.9 65.8 61.44 62.13 64 64.7 65.9 69.1
08/02/2019 14:13:22 52.69 52.88 55.01 61.1 60.9 65.8 62.64 62.52 64 64.7 65.9 69.1
08/02/2019 14:13:23 52.03 52.8 55.01 61.1 60.9 65.8 62.45 62.77 64 64.7 65.9 69
08/02/2019 14:13:24 52.11 52.33 55.01 61 60.9 65.8 61.67 62.37 64 64.7 65.9 69.1
08/02/2019 14:13:25 51.99 52.49 55.01 61 60.9 65.8 60.76 62.3 64 64.7 65.9 69
08/02/2019 14:13:26 53.22 52.96 55.01 60.9 60.9 65.8 61.69 62.06 64 64.6 65.9 69
08/02/2019 14:13:27 53.16 53.11 55.01 60.8 60.9 65.8 62.07 62.1 64 64.6 65.9 69
08/02/2019 14:13:28 53.12 53.14 55.01 60.8 60.9 65.8 61.47 61.99 64 64.5 65.9 69
08/02/2019 14:13:29 53.29 53.37 55.01 60.7 60.9 65.8 61.49 61.84 64 64.5 65.9 69
08/02/2019 14:13:30 53.36 53.46 55.01 60.6 60.9 65.8 61.74 61.85 64 64.5 65.9 69
08/02/2019 14:13:31 54.45 54.42 55.01 60.5 60.9 65.8 62.31 62.33 64 64.4 65.9 69
08/02/2019 14:13:32 53.58 54.53 55.01 60.5 60.9 65.8 60.55 62.28 64 64.4 65.9 69
08/02/2019 14:13:33 54.37 54.23 55.01 60.5 60.9 65.8 62.91 62.51 64 64.4 65.9 69
08/02/2019 14:13:34 53.35 54.22 55.01 60.5 60.9 65.8 61.53 62.36 64 64.4 65.9 69
08/02/2019 14:13:35 54.23 54.31 55.01 60.4 60.9 65.8 62.95 62.73 64 64.4 65.9 69
08/02/2019 14:13:36 54.17 54.18 55.01 60.3 60.9 65.8 63.06 63.1 64 64.3 65.9 69
08/02/2019 14:13:37 55.31 55.14 55.14 60.3 60.9 65.8 62.23 63.03 64 64.3 65.9 69
08/02/2019 14:13:38 56.46 56 56 60.2 60.9 65.8 70.87 70.54 70.54 64.4 65.9 69
08/02/2019 14:13:39 56.83 56.57 56.57 60.2 60.9 65.8 67.43 70.85 70.85 64.4 65.9 69
08/02/2019 14:13:40 56.14 56.45 56.57 60.2 60.9 65.8 62.5 68.5 70.85 64.3 65.9 69
08/02/2019 14:13:41 60.01 59.42 59.42 60.2 60.9 65.8 64.36 65.74 70.85 64.4 65.9 69
08/02/2019 14:13:42 55.97 58.65 59.42 60.1 60.9 65.8 63.03 64.77 70.85 64.3 65.9 69
08/02/2019 14:13:43 57.2 57.3 59.42 60.1 60.9 65.8 61.93 63.75 70.85 64.3 65.9 69
08/02/2019 14:13:44 58.15 57.91 59.42 60 60.9 65.8 63.14 63.19 70.85 64.3 65.9 69
08/02/2019 14:13:45 56.55 57.79 59.42 60 60.9 65.8 62.62 63.12 70.85 64.2 65.9 69
08/02/2019 14:13:46 56.82 57.06 59.42 59.9 60.9 65.8 62.86 62.97 70.85 64.2 65.9 69
08/02/2019 14:13:47 57.78 57.68 59.42 59.9 60.9 65.8 61.8 63.03 70.85 64.2 65.9 69
08/02/2019 14:13:48 58.14 58.22 59.42 59.9 60.9 65.8 63.61 63.31 70.85 64.2 65.9 69
08/02/2019 14:13:49 58.12 58.17 59.42 59.9 60.9 65.8 64.04 63.8 70.85 64.2 65.9 69
08/02/2019 14:13:50 57.43 57.94 59.42 59.9 60.9 65.8 63.37 63.81 70.85 64.2 65.9 69
08/02/2019 14:13:51 56.71 57.73 59.42 59.8 60.9 65.8 62.41 63.66 70.85 64.2 65.9 69
08/02/2019 14:13:52 54.99 57.09 59.42 59.8 60.9 65.8 62.47 63.14 70.85 64.2 65.9 69
08/02/2019 14:13:53 60.22 59.15 59.42 59.8 60.9 65.8 65.63 64.75 70.85 64.2 65.9 69
08/02/2019 14:13:54 64.96 64.05 64.05 59.8 60.9 65.8 71.97 70.44 70.85 64.2 65.9 69
08/02/2019 14:13:55 55.73 63.22 64.05 59.8 60.9 65.8 63.64 70.35 70.85 64.2 65.9 69
08/02/2019 14:13:56 54.93 60.03 64.05 59.8 60.9 65.8 62.42 67.24 70.85 64.2 65.9 69
08/02/2019 14:13:57 56.2 57.57 64.05 59.8 60.9 65.8 62.14 64.9 70.85 64.2 65.9 69
08/02/2019 14:13:58 56.56 56.88 64.05 59.7 60.9 65.8 62.13 63.54 70.85 64.2 65.9 69
08/02/2019 14:13:59 56.37 56.79 64.05 59.6 60.9 65.8 62.39 62.92 70.85 64.1 65.9 69
08/02/2019 14:14:00 55.64 56.69 64.05 59.6 60.9 65.8 62.72 62.81 70.85 64.2 65.9 69
08/02/2019 14:14:01 55.39 55.98 64.05 59.6 60.9 65.8 62.2 62.83 70.85 64.2 65.9 69
08/02/2019 14:14:02 55.91 55.95 64.05 59.6 60.9 65.8 61.97 62.6 70.85 64.2 65.9 69
08/02/2019 14:14:03 56.32 56.19 64.05 59.6 60.9 65.8 62.96 62.88 70.85 64.2 65.9 69
08/02/2019 14:14:04 55.7 56.14 64.05 59.6 60.9 65.8 62.86 63.02 70.85 64.2 65.9 69
08/02/2019 14:14:05 55.42 55.91 64.05 59.6 60.9 65.8 61.71 62.83 70.85 64.2 65.9 69
08/02/2019 14:14:06 55.83 55.92 64.05 59.6 60.9 65.8 62.68 62.65 70.85 64.2 65.9 69
08/02/2019 14:14:07 58.02 58.1 64.05 59.6 60.9 65.8 63.82 63.5 70.85 64.2 65.9 69
08/02/2019 14:14:08 56.87 57.11 64.05 59.6 60.9 65.8 64.43 64.31 70.85 64.2 65.9 69
08/02/2019 14:14:09 58.71 58.27 64.05 59.6 60.9 65.8 64.56 65.05 70.44 64.2 65.9 69
08/02/2019 14:14:10 57.26 58.4 64.05 59.6 60.9 65.8 63.42 64.59 70.44 64.2 65.9 69
08/02/2019 14:14:11 56.83 57.53 64.05 59.6 60.9 65.8 62.6 63.67 70.44 64.2 65.9 69
08/02/2019 14:14:12 57.1 57.39 64.05 59.6 60.9 65.8 62.61 63.35 70.44 64.2 65.9 69
08/02/2019 14:14:13 57.45 57.72 64.05 59.6 60.8 65.8 62.39 62.94 70.44 64.2 65.9 69
08/02/2019 14:14:14 55.82 57.29 64.05 59.6 60.8 65.8 62.71 62.9 70.44 64.2 65.9 69
08/02/2019 14:14:15 58.01 57.55 64.05 59.6 60.8 65.8 63.35 63.2 70.44 64.2 65.9 69
08/02/2019 14:14:16 60.69 60.62 64.05 59.6 60.9 65.8 64.02 64.12 70.44 64.2 65.9 69
08/02/2019 14:14:17 56.96 60.64 64.05 59.6 60.8 65.8 63.03 64.56 70.44 64.2 65.9 69
08/02/2019 14:14:18 56.65 58.57 64.05 59.6 60.8 65.8 63.45 63.59 70.44 64.2 65.9 69
08/02/2019 14:14:19 56.52 57.51 64.05 59.6 60.8 65.8 62.57 63.39 70.44 64.2 65.9 69
08/02/2019 14:14:20 55.4 56.93 64.05 59.6 60.8 65.8 61.71 62.94 70.44 64.2 65.9 69
08/02/2019 14:14:21 56.33 56.45 64.05 59.6 60.8 65.8 63.15 63.11 70.44 64.2 65.9 69
08/02/2019 14:14:22 57.2 57.05 64.05 59.6 60.8 65.8 63.37 63.3 70.44 64.2 65.9 69
08/02/2019 14:14:23 56.01 56.94 64.05 59.6 60.8 65.8 62.54 63.2 70.44 64.2 65.9 69
08/02/2019 14:14:24 57.04 57.07 63.22 59.6 60.8 65.8 62.51 63.05 70.35 64.2 65.9 69
08/02/2019 14:14:25 56.95 57.62 60.64 59.6 60.8 65.8 63.56 63.5 67.24 64.2 65.9 69
08/02/2019 14:14:26 57.09 57.11 60.64 59.5 60.8 65.8 62.75 63.21 65.05 64.2 65.9 69
08/02/2019 14:14:27 57.04 57.33 60.64 59.5 60.8 65.8 63.17 63.51 65.05 64.2 65.9 69
08/02/2019 14:14:28 58.06 58.02 60.64 59.5 60.8 65.8 63.14 63.33 65.05 64.2 65.9 69
08/02/2019 14:14:29 58.78 58.76 60.64 59.5 60.8 65.8 63.74 63.81 65.05 64.2 65.9 69
08/02/2019 14:14:30 56.57 58.37 60.64 59.5 60.8 65.8 62.41 63.42 65.05 64.2 65.8 69
08/02/2019 14:14:31 55.36 57.52 60.64 59.5 60.8 65.8 59.83 62.79 65.05 64.2 65.8 69
08/02/2019 14:14:32 54.12 56.12 60.64 59.5 60.8 65.8 61.76 61.6 65.05 64.2 65.8 69
08/02/2019 14:14:33 56.16 55.74 60.64 59.5 60.8 65.8 63.36 62.91 65.05 64.2 65.9 69
08/02/2019 14:14:34 56.4 56.28 60.64 59.5 60.8 65.8 62.85 63.01 65.05 64.2 65.8 69
08/02/2019 14:14:35 56.16 56.43 60.64 59.5 60.8 65.8 62.38 62.97 65.05 64.2 65.8 69
08/02/2019 14:14:36 57.1 57.01 60.64 59.5 60.8 65.8 63.78 63.61 65.05 64.2 65.8 69
08/02/2019 14:14:37 56.41 57.03 60.64 59.5 60.8 65.8 62.81 63.35 65.05 64.2 65.8 69
08/02/2019 14:14:38 58.68 58.22 60.64 59.5 60.7 65.8 62.91 63.12 65.05 64.2 65.8 69
08/02/2019 14:14:39 58.39 58.74 60.64 59.4 60.7 65.8 63.76 63.66 64.59 64.2 65.8 69
08/02/2019 14:14:40 58.13 58.54 60.64 59.4 60.7 65.8 63.53 63.86 64.56 64.2 65.8 69
08/02/2019 14:14:41 56.05 58.07 60.64 59.4 60.7 65.8 63.05 63.42 64.56 64.2 65.8 69
08/02/2019 14:14:42 57.3 57.57 60.64 59.4 60.7 65.8 62.73 63.33 64.56 64.2 65.8 69
08/02/2019 14:14:43 56.59 57.27 60.64 59.4 60.7 65.8 63.24 63.4 64.56 64.2 65.8 69
08/02/2019 14:14:44 56.3 56.95 60.64 59.4 60.8 65.8 64.25 64.12 64.56 64.2 65.8 69
08/02/2019 14:14:45 56.26 56.75 60.64 59.4 60.8 65.8 63.31 64.11 64.56 64.2 65.8 69
08/02/2019 14:14:46 57.27 57.09 60.64 59.4 60.8 65.8 63.27 63.9 64.56 64.2 65.8 69
08/02/2019 14:14:47 57.76 57.72 58.76 59.4 60.8 65.8 63.39 63.73 64.12 64.2 65.8 69
08/02/2019 14:14:48 56.82 57.39 58.76 59.4 60.8 65.8 63.1 63.48 64.12 64.2 65.8 69
08/02/2019 14:14:49 58.7 58.3 58.76 59.4 60.8 65.8 63.72 63.73 64.12 64.3 65.8 69
08/02/2019 14:14:50 55.56 58.09 58.76 59.4 60.8 65.8 62.26 63.66 64.12 64.3 65.8 69
08/02/2019 14:14:51 59.57 59.27 59.27 59.4 60.7 65.8 64.51 64.17 64.17 64.3 65.8 69
08/02/2019 14:14:52 60.26 60.25 60.25 59.4 60.7 65.8 65.82 65.25 65.25 64.3 65.8 69
08/02/2019 14:14:53 61.37 61.68 61.68 59.5 60.8 65.8 64.43 65.22 65.25 64.3 65.8 69
08/02/2019 14:14:54 69.19 67.8 67.8 59.6 60.8 65.8 70.5 69.2 69.2 64.4 65.8 69
08/02/2019 14:14:55 65.37 67.8 67.8 59.6 60.8 65.8 68.37 69.28 69.28 64.4 65.9 69
08/02/2019 14:14:56 57.42 66.34 67.8 59.7 60.8 65.8 63.26 68.63 69.28 64.4 65.9 69
08/02/2019 14:14:57 63.95 63.88 67.8 59.7 60.8 65.8 66.38 66.47 69.28 64.4 65.9 69
08/02/2019 14:14:58 65.45 64.99 67.8 59.7 60.8 65.8 67.18 67.03 69.28 64.4 65.9 69
08/02/2019 14:14:59 61.55 65.07 67.8 59.8 60.8 65.8 64.35 66.98 69.28 64.4 65.9 69
08/02/2019 14:15:00 52.97 62.89 67.8 59.8 60.8 65.8 58.82 65.31 69.28 64.4 65.9 69
08/02/2019 14:15:01 51.52 59.41 67.8 59.8 60.8 65.8 58.11 62.49 69.28 64.4 65.9 69
08/02/2019 14:15:02 48.57 56.13 67.8 59.7 60.8 65.8 57.47 60.36 69.28 64.4 65.9 69
08/02/2019 14:15:03 49.8 52.95 67.8 59.7 60.8 65.8 57.21 58.72 69.28 64.4 65.9 69
08/02/2019 14:15:04 68.01 67.14 67.8 59.8 60.8 65.8 67.42 66.59 69.28 64.4 65.9 69
08/02/2019 14:15:05 62.94 64.69 67.8 59.9 60.8 65.8 64.33 65.17 69.28 64.4 65.9 69
08/02/2019 14:15:06 56.11 64.38 67.8 59.9 60.8 65.8 60.77 65.12 69.28 64.4 65.9 69
08/02/2019 14:15:07 51.16 60.94 67.8 59.9 60.8 65.8 58.07 62.84 69.28 64.4 65.9 69
08/02/2019 14:15:08 52.07 57.41 67.8 59.8 60.8 65.8 58.87 60.57 69.28 64.4 65.9 69
08/02/2019 14:15:09 50.86 55.05 67.8 59.8 60.8 65.8 58.4 59.73 69.28 64.4 65.9 69
08/02/2019 14:15:10 51.99 53.35 67.8 59.8 60.8 65.8 59.41 59.48 69.28 64.4 65.9 69
08/02/2019 14:15:11 51.63 52.36 67.8 59.8 60.8 65.8 58.37 59.29 69.28 64.4 65.9 69
08/02/2019 14:15:12 49.14 51.83 67.8 59.8 60.8 65.8 57.99 58.86 69.28 64.4 65.9 69
08/02/2019 14:15:13 50.79 50.93 67.8 59.8 60.8 65.8 58.19 58.4 69.28 64.4 65.9 69
08/02/2019 14:15:14 51.37 51.2 67.8 59.8 60.8 65.8 59.1 58.93 69.28 64.4 65.9 69
08/02/2019 14:15:15 51.42 51.34 67.8 59.8 60.8 65.8 58.97 59.15 69.28 64.4 65.9 69
08/02/2019 14:15:16 53.04 52.82 67.8 59.8 60.8 65.8 58.64 58.96 69.28 64.4 65.9 69
08/02/2019 14:15:17 50.57 52.7 67.8 59.8 60.8 65.8 58.69 58.98 69.28 64.4 65.8 69
08/02/2019 14:15:18 51.42 51.8 67.8 59.8 60.8 65.8 58.57 58.79 69.28 64.4 65.8 69
08/02/2019 14:15:19 56.01 54.66 67.8 59.8 60.8 65.8 67.56 66.18 69.28 64.4 65.8 69
08/02/2019 14:15:20 54.17 54.9 67.8 59.8 60.8 65.8 59.97 65.12 69.28 64.4 65.8 69
08/02/2019 14:15:21 59.8 58.68 67.8 59.8 60.8 65.8 62.35 62.74 69.28 64.4 65.8 69
08/02/2019 14:15:22 58.55 59.34 67.8 59.8 60.8 65.8 61.95 62.75 69.28 64.4 65.8 69
08/02/2019 14:15:23 56.88 58.3 67.8 59.9 60.8 65.8 63.38 63.58 69.28 64.4 65.8 69
08/02/2019 14:15:24 57.61 57.8 67.8 59.9 60.8 65.8 65.55 64.95 69.28 64.4 65.8 69
08/02/2019 14:15:25 57.16 57.87 67.14 59.9 60.8 65.8 66.32 66.45 68.63 64.5 65.8 69
08/02/2019 14:15:26 56.46 57.24 67.14 59.8 60.8 65.8 64.65 65.46 67.03 64.5 65.8 69
08/02/2019 14:15:27 56.04 56.86 67.14 59.8 60.8 65.8 66.57 66.48 67.03 64.5 65.8 69
08/02/2019 14:15:28 56.59 56.56 67.14 59.8 60.8 65.8 63.23 66.47 66.98 64.5 65.8 69
08/02/2019 14:15:29 56.79 56.77 67.14 59.8 60.8 65.8 65.92 66 66.59 64.5 65.8 69
08/02/2019 14:15:30 56.87 56.99 67.14 59.8 60.8 65.7 66.07 66.22 66.59 64.5 65.8 69
08/02/2019 14:15:31 55.28 56.99 67.14 59.8 60.8 65.7 64 65.4 66.59 64.5 65.8 69
08/02/2019 14:15:32 56.91 56.74 67.14 59.8 60.8 65.7 64.93 65.3 66.59 64.5 65.8 69
08/02/2019 14:15:33 56.49 57.02 67.14 59.8 60.8 65.7 63.7 65.48 66.59 64.5 65.8 69
08/02/2019 14:15:34 56.93 56.81 64.69 59.8 60.8 65.7 65.75 65.66 66.48 64.5 65.8 69
08/02/2019 14:15:35 60.23 59.69 64.38 59.8 60.8 65.7 66.53 66.24 66.48 64.6 65.8 69
08/02/2019 14:15:36 58.35 59.64 60.94 59.8 60.8 65.7 65.57 65.99 66.48 64.6 65.8 69
08/02/2019 14:15:37 59.54 59.77 59.77 59.8 60.8 65.7 65.51 66.23 66.48 64.6 65.8 69
08/02/2019 14:15:38 56.76 58.84 59.77 59.8 60.8 65.7 64.24 65.88 66.48 64.6 65.9 69
08/02/2019 14:15:39 56.59 57.76 59.77 59.8 60.8 65.7 65.05 65.44 66.48 64.6 65.9 69
08/02/2019 14:15:40 57.25 57.29 59.77 59.8 60.8 65.7 66.61 66.24 66.48 64.6 65.9 69
08/02/2019 14:15:41 56.75 57.54 59.77 59.8 60.8 65.7 65.07 65.97 66.48 64.6 65.9 69
08/02/2019 14:15:42 58.09 58.07 59.77 59.8 60.8 65.7 64.06 65.73 66.48 64.6 65.9 69
08/02/2019 14:15:43 55.22 58.04 59.77 59.8 60.8 65.7 64.66 65.74 66.48 64.6 65.9 69
08/02/2019 14:15:44 56.14 56.66 59.77 59.8 60.8 65.7 62.97 64.4 66.48 64.7 65.9 69
08/02/2019 14:15:45 55.15 56.41 59.77 59.8 60.8 65.7 61.95 63.61 66.48 64.7 65.9 69
08/02/2019 14:15:46 53.64 55.37 59.77 59.8 60.8 65.7 61.03 62.46 66.48 64.7 65.9 69
08/02/2019 14:15:47 54.81 54.71 59.77 59.8 60.8 65.7 61.45 61.64 66.48 64.7 65.9 69
08/02/2019 14:15:48 59.21 58.9 59.77 59.8 60.8 65.7 61.85 62.09 66.48 64.7 65.9 69
08/02/2019 14:15:49 59.38 60.22 60.22 59.8 60.8 65.7 62.7 62.77 66.48 64.7 65.9 69
08/02/2019 14:15:50 58.48 59.3 60.22 59.8 60.8 65.7 61.97 62.58 66.48 64.7 65.9 69
08/02/2019 14:15:51 55.48 58.26 60.22 59.8 60.8 65.7 60.66 61.92 66.48 64.7 65.9 69
08/02/2019 14:15:52 55.91 56.81 60.22 59.8 60.8 65.7 61.22 61.36 66.48 64.7 65.8 69
08/02/2019 14:15:53 51 56.05 60.22 59.8 60.7 65.7 59.59 61.17 66.48 64.6 65.8 69
08/02/2019 14:15:54 55.51 55.38 60.22 59.8 60.7 65.7 59.97 60.33 66.48 64.6 65.8 69
08/02/2019 14:15:55 55.14 55.71 60.22 59.8 60.7 65.7 61.41 61.3 66.48 64.6 65.8 69
08/02/2019 14:15:56 54.43 55.47 60.22 59.8 60.7 65.7 60.39 60.97 66.48 64.6 65.8 69
08/02/2019 14:15:57 54.88 54.83 60.22 59.8 60.7 65.7 60.68 60.94 66.47 64.6 65.8 69
08/02/2019 14:15:58 55.86 55.68 60.22 59.8 60.7 65.7 60.06 60.6 66.24 64.6 65.8 69
08/02/2019 14:15:59 53.75 56.04 60.22 59.8 60.7 65.7 59.82 60.38 66.24 64.6 65.8 69
08/02/2019 14:16:00 52.62 54.29 60.22 59.8 60.7 65.7 59.53 59.9 66.24 64.6 65.8 69
08/02/2019 14:16:01 54.51 54.24 60.22 59.8 60.7 65.7 61.74 61.37 66.24 64.6 65.8 69
08/02/2019 14:16:02 52.84 54.27 60.22 59.8 60.7 65.7 65.27 64.69 66.24 64.6 65.8 69
08/02/2019 14:16:03 51.23 53.36 60.22 59.8 60.7 65.7 60.3 64.54 66.24 64.6 65.8 69
08/02/2019 14:16:04 57.24 56.95 60.22 59.4 60.7 65.7 64.04 64.16 66.24 64.5 65.8 69
08/02/2019 14:16:05 60.84 60.74 60.74 59.4 60.7 65.7 66 65.62 66.24 64.6 65.8 69
08/02/2019 14:16:06 61.28 62.66 62.66 59.4 60.7 65.7 65.65 66.71 66.71 64.6 65.8 69
08/02/2019 14:16:07 56.85 60.24 62.66 59.4 60.7 65.7 63.75 65.15 66.71 64.6 65.8 69
08/02/2019 14:16:08 56.19 58.5 62.66 59.4 60.7 65.7 66.1 65.87 66.71 64.6 65.8 69
08/02/2019 14:16:09 55.81 57.31 62.66 59.4 60.7 65.7 63.74 65.78 66.71 64.6 65.8 69
08/02/2019 14:16:10 53.37 56.26 62.66 59.4 60.7 65.7 63.57 64.85 66.71 64.6 65.8 69
08/02/2019 14:16:11 59.38 58.38 62.66 59.4 60.7 65.7 65.3 65.53 66.71 64.6 65.8 69
08/02/2019 14:16:12 56.78 58.31 62.66 59.4 60.7 65.7 64.49 64.91 66.71 64.6 65.8 69
08/02/2019 14:16:13 55.48 57.75 62.66 59.4 60.7 65.7 65.04 65.26 66.71 64.6 65.8 69
08/02/2019 14:16:14 58.28 58.27 62.66 59.4 60.7 65.7 62.48 65.14 66.71 64.6 65.8 69
08/02/2019 14:16:15 58.36 59.15 62.66 59.4 60.7 65.7 65.51 65.27 66.71 64.7 65.8 69
08/02/2019 14:16:16 60.5 60.08 62.66 59.5 60.7 65.7 65.98 66.21 66.71 64.6 65.8 69
08/02/2019 14:16:17 56.9 60.06 62.66 59.5 60.7 65.7 65.57 65.84 66.71 64.6 65.8 69
08/02/2019 14:16:18 53.73 57.67 62.66 59.5 60.7 65.7 64.8 65.36 66.71 64.7 65.8 69
08/02/2019 14:16:19 54.59 55.63 62.66 59.5 60.7 65.7 64.22 65.35 66.71 64.7 65.8 69
08/02/2019 14:16:20 53.18 55.1 62.66 59.5 60.7 65.7 64.05 65.65 66.71 64.7 65.8 69
08/02/2019 14:16:21 53.9 54.16 62.66 59.5 60.7 65.7 65.73 65.51 66.71 64.7 65.8 69
08/02/2019 14:16:22 54.92 54.85 62.66 59.5 60.7 65.7 64.96 65.28 66.71 64.7 65.8 69
08/02/2019 14:16:23 54.7 55.11 62.66 59.4 60.7 65.7 65.15 65.51 66.71 64.6 65.8 69
08/02/2019 14:16:24 61.27 60.62 62.66 59.4 60.7 65.7 65.34 65.69 66.71 64.6 65.8 69
08/02/2019 14:16:25 56.95 60.74 62.66 59.4 60.7 65.7 65.21 66.25 66.71 64.7 65.9 69
08/02/2019 14:16:26 54.68 58.3 62.66 59.4 60.7 65.7 65.31 65.53 66.71 64.7 65.9 69
08/02/2019 14:16:27 57.86 57.99 62.66 59.3 60.7 65.7 65.57 65.76 66.71 64.7 65.9 69
08/02/2019 14:16:28 54.15 57.64 62.66 59.3 60.7 65.7 67.86 67.68 67.68 64.7 65.9 69
08/02/2019 14:16:29 54.48 55.72 62.66 59.3 60.7 65.7 64.77 67.72 67.72 64.7 65.9 69
08/02/2019 14:16:30 57.17 56.53 62.66 59.2 60.7 65.7 64.28 66.08 67.72 64.6 65.9 69
08/02/2019 14:16:31 56.69 56.9 62.66 59.2 60.7 65.7 61.09 64.44 67.72 64.6 65.9 69
08/02/2019 14:16:32 53.73 56.65 62.66 59 60.7 65.7 60.79 62.65 67.72 64.6 65.8 69
08/02/2019 14:16:33 59.21 58.03 62.66 59 60.7 65.7 62.23 62.11 67.72 64.5 65.8 69
08/02/2019 14:16:34 56.46 57.93 62.66 59 60.7 65.7 61.41 62.05 67.72 64.5 65.8 69
08/02/2019 14:16:35 54.85 56.94 62.66 59 60.7 65.7 64.38 63.81 67.72 64.5 65.8 69
08/02/2019 14:16:36 56.51 56.47 60.74 59 60.7 65.7 60.78 63.34 67.72 64.5 65.8 69
08/02/2019 14:16:37 56.15 56.95 60.74 59 60.7 65.7 60.47 61.93 67.72 64.5 65.8 69
08/02/2019 14:16:38 54.77 55.89 60.74 58.9 60.7 65.7 60.75 61.22 67.72 64.5 65.8 69
08/02/2019 14:16:39 54.34 55.1 60.74 58.9 60.7 65.7 69.16 68.44 68.44 64.5 65.8 69
08/02/2019 14:16:40 55.91 56.03 60.74 58.9 60.7 65.7 62.74 68.25 68.44 64.5 65.8 69
08/02/2019 14:16:41 53.82 55.14 60.74 58.9 60.7 65.7 60.16 65.47 68.44 64.5 65.8 69
08/02/2019 14:16:42 53.17 54.4 60.74 58.7 60.7 65.7 60.17 63 68.44 64.4 65.8 69
08/02/2019 14:16:43 56.98 56.15 60.74 58.6 60.7 65.7 60.83 61.46 68.44 64.4 65.8 69
08/02/2019 14:16:44 59.14 59.01 60.74 58.2 60.7 65.7 62.91 62.52 68.44 64.2 65.8 69
08/02/2019 14:16:45 54.24 57.95 60.74 58.2 60.7 65.7 63.34 63.23 68.44 64.2 65.8 69
08/02/2019 14:16:46 56.17 56.24 60.74 58 60.7 65.7 60.95 63.14 68.44 63.9 65.8 69
08/02/2019 14:16:47 57.8 57.5 60.74 58 60.7 65.7 63.13 62.99 68.44 63.9 65.8 69
08/02/2019 14:16:48 59.3 58.74 60.74 58 60.7 65.7 62.42 62.56 68.44 63.9 65.8 69
08/02/2019 14:16:49 58.77 58.92 60.74 58 60.7 65.7 61.54 62.59 68.44 63.9 65.8 69
08/02/2019 14:16:50 57.54 58.92 60.74 58 60.7 65.7 61.23 61.98 68.44 63.9 65.8 68.9
08/02/2019 14:16:51 53.23 57.91 60.74 58 60.7 65.7 59.83 61.45 68.44 63.9 65.8 68.9
08/02/2019 14:16:52 59.27 58.59 60.74 57.9 60.7 65.6 62.18 61.74 68.44 63.9 65.8 68.9
08/02/2019 14:16:53 57.59 58.55 60.74 57.9 60.7 65.6 65.17 64.34 68.44 63.8 65.8 68.9
08/02/2019 14:16:54 56.96 58.07 60.74 57.9 60.7 65.6 65.87 65.5 68.44 63.8 65.8 68.9
08/02/2019 14:16:55 57.02 57.43 59.01 57.9 60.7 65.6 65.68 65.91 68.44 63.8 65.8 68.9
08/02/2019 14:16:56 61.73 60.76 60.76 57.9 60.7 65.6 66.94 66.74 68.44 63.8 65.8 68.9
08/02/2019 14:16:57 60.81 61.3 61.3 57.9 60.7 65.6 66.65 67.28 68.44 63.8 65.8 68.9
08/02/2019 14:16:58 59.08 60.71 61.3 57.9 60.7 65.6 67.1 67.37 68.44 63.9 65.8 68.9
08/02/2019 14:16:59 60.45 60.49 61.3 57.9 60.7 65.6 66.43 66.87 68.44 63.9 65.8 68.9
08/02/2019 14:17:00 59.03 59.97 61.3 57.9 60.7 65.6 65.54 66.57 68.44 63.9 65.8 68.9
08/02/2019 14:17:01 58.78 60.03 61.3 57.9 60.7 65.6 65.53 66.52 68.44 63.9 65.8 68.9
08/02/2019 14:17:02 61.56 60.92 61.3 57.9 60.7 65.6 66.89 67.13 68.44 63.9 65.8 68.9
08/02/2019 14:17:03 58.64 60.49 61.3 57.9 60.7 65.6 67.1 67 68.44 63.9 65.8 68.9
08/02/2019 14:17:04 55.84 59.36 61.3 57.9 60.7 65.6 65.8 66.8 68.44 63.9 65.8 68.9
08/02/2019 14:17:05 57.08 57.45 61.3 57.9 60.7 65.6 64.93 66.45 68.44 63.9 65.8 68.9
08/02/2019 14:17:06 58.48 58.14 61.3 57.9 60.7 65.6 66.17 66.8 68.44 63.9 65.8 68.9
08/02/2019 14:17:07 60.87 60.4 61.3 57.9 60.7 65.6 67.19 66.68 68.44 63.9 65.8 68.9
08/02/2019 14:17:08 59.58 60.61 61.3 57.9 60.7 65.6 66.23 66.58 68.44 64 65.8 68.9
08/02/2019 14:17:09 60.91 60.7 61.3 57.9 60.7 65.6 66.47 66.79 68.25 64 65.8 68.9
08/02/2019 14:17:10 60.04 60.79 61.3 57.9 60.7 65.6 65.14 66.8 67.37 64 65.8 68.9
08/02/2019 14:17:11 62.8 62.89 62.89 57.9 60.7 65.6 66.97 67.13 67.37 64 65.8 68.9
08/02/2019 14:17:12 55.74 61.99 62.89 57.9 60.7 65.6 66.19 66.76 67.37 64 65.8 68.9
08/02/2019 14:17:13 56.93 59.23 62.89 57.8 60.7 65.6 65.65 66.12 67.37 63.9 65.8 68.9
08/02/2019 14:17:14 56.22 57.84 62.89 57.7 60.7 65.6 65.18 66.1 67.37 63.9 65.8 68.9
08/02/2019 14:17:15 57.19 57.46 62.89 57.6 60.7 65.6 64.87 65.9 67.37 63.9 65.8 68.9
08/02/2019 14:17:16 55.77 57.1 62.89 57.6 60.7 65.6 65.48 66.03 67.37 63.9 65.8 68.9
08/02/2019 14:17:17 57.2 57.07 62.89 57.6 60.7 65.6 66.81 66.55 67.37 63.9 65.8 68.9
08/02/2019 14:17:18 54.73 57.03 62.89 57.6 60.7 65.6 64.84 66.18 67.37 63.9 65.8 68.9
08/02/2019 14:17:19 60.75 60.01 62.89 57.6 60.7 65.6 65.74 66.09 67.37 63.9 65.8 68.9
08/02/2019 14:17:20 57.72 59.87 62.89 57.6 60.7 65.6 64.29 66.01 67.37 63.9 65.8 68.9
08/02/2019 14:17:21 55.69 58.73 62.89 57.6 60.7 65.6 65.99 66.07 67.37 63.9 65.8 68.9
08/02/2019 14:17:22 57.94 57.67 62.89 57.5 60.7 65.6 65.94 65.93 67.37 63.9 65.8 68.9
08/02/2019 14:17:23 59.06 59.1 62.89 57.5 60.7 65.6 65.52 65.86 67.37 63.9 65.8 68.9
08/02/2019 14:17:24 55.4 58.18 62.89 57.4 60.7 65.6 64.22 65.82 67.37 63.9 65.8 68.9
08/02/2019 14:17:25 55.25 56.75 62.89 57.4 60.7 65.6 64.51 65.63 67.37 63.8 65.8 68.9
08/02/2019 14:17:26 55.95 56.15 62.89 57.4 60.7 65.6 64.94 65.02 67.37 63.8 65.8 68.9
08/02/2019 14:17:27 57.61 57.37 62.89 57.4 60.7 65.6 66.02 65.86 67.37 63.9 65.8 68.9
08/02/2019 14:17:28 58.26 57.78 62.89 57.4 60.7 65.6 64.71 65.91 67.13 63.9 65.8 68.9
08/02/2019 14:17:29 61.98 61 62.89 57.4 60.7 65.6 66.53 66.16 67.13 63.9 65.8 68.9
08/02/2019 14:17:30 59.25 60.98 62.89 57.4 60.7 65.6 66.21 66.57 67.13 63.9 65.8 68.9
08/02/2019 14:17:31 55.14 60.02 62.89 57.4 60.7 65.6 65.19 65.93 67.13 63.9 65.8 68.9
08/02/2019 14:17:32 54.86 57.51 62.89 57.4 60.6 65.6 65.21 65.77 67.13 63.9 65.8 68.9
08/02/2019 14:17:33 56.97 56.75 62.89 57.4 60.6 65.6 64.22 65.84 67.13 63.9 65.8 68.9
08/02/2019 14:17:34 58.25 57.94 62.89 57.4 60.6 65.6 65.42 65.84 67.13 63.9 65.8 68.9
08/02/2019 14:17:35 57.77 58.59 62.89 57.4 60.6 65.6 65.65 65.79 67.13 63.9 65.8 68.9
08/02/2019 14:17:36 56.93 57.59 62.89 57.4 60.6 65.6 65.42 65.6 67.13 63.9 65.8 68.9
08/02/2019 14:17:37 58.33 58.19 62.89 57.4 60.6 65.6 64.67 65.53 67.13 63.9 65.8 68.9
08/02/2019 14:17:38 57.31 57.97 62.89 57.4 60.6 65.6 64.64 65.49 67.13 64 65.8 68.9
08/02/2019 14:17:39 56.7 57.7 62.89 57.4 60.6 65.6 64.5 65.23 67.13 64 65.8 68.9
08/02/2019 14:17:40 56.51 57.33 62.89 57.4 60.6 65.6 65.87 65.81 67.13 64 65.8 68.9
08/02/2019 14:17:41 55.97 56.92 61.99 57.4 60.6 65.6 64.8 65.33 66.76 64 65.8 68.9
08/02/2019 14:17:42 58.14 57.74 61 57.5 60.6 65.6 63.85 65.21 66.57 64 65.8 68.9
08/02/2019 14:17:43 57.54 57.91 61 57.5 60.6 65.6 64.6 65.56 66.57 64 65.8 68.9
08/02/2019 14:17:44 54.62 57.49 61 57.5 60.6 65.6 64.94 65.11 66.57 64 65.8 68.9
08/02/2019 14:17:45 57.56 57.08 61 57.5 60.6 65.6 65.61 65.49 66.57 64 65.8 68.9
08/02/2019 14:17:46 56.13 57.11 61 57.5 60.6 65.6 64.72 65.28 66.57 64 65.8 68.9
08/02/2019 14:17:47 60.9 60.58 61 57.5 60.6 65.6 65.33 65.55 66.57 64 65.8 68.9
08/02/2019 14:17:48 55.06 59.51 61 57.5 60.6 65.6 65.12 66.08 66.57 64 65.8 68.9
08/02/2019 14:17:49 55.24 57.34 61 57.5 60.6 65.6 65.53 65.71 66.57 64 65.8 68.9
08/02/2019 14:17:50 55.04 56.11 61 57.5 60.6 65.6 65.38 65.63 66.57 64.1 65.8 68.9
08/02/2019 14:17:51 57.37 56.9 61 57.5 60.6 65.6 64.41 65.54 66.57 64.1 65.8 68.9
08/02/2019 14:17:52 53.32 56.63 61 57.5 60.6 65.6 63.92 65.32 66.57 64.1 65.8 68.9
08/02/2019 14:17:53 55.68 55.67 61 57.5 60.6 65.6 65.22 65.38 66.57 64.1 65.8 68.9
08/02/2019 14:17:54 54.02 55.67 61 57.5 60.6 65.6 64.69 65.02 66.57 64.1 65.8 68.9
08/02/2019 14:17:55 54.8 54.9 61 57.5 60.6 65.6 65.08 65.37 66.57 64.1 65.8 68.9
08/02/2019 14:17:56 59.82 58.74 61 57.5 60.6 65.6 65.05 65.55 66.57 64.1 65.8 68.9
08/02/2019 14:17:57 55.1 58.23 61 57.5 60.6 65.6 64.09 65.76 66.57 64.1 65.8 68.9
08/02/2019 14:17:58 54.7 56.56 61 57.5 60.6 65.6 65.63 65.5 66.57 64.1 65.8 68.9
08/02/2019 14:17:59 57.13 56.82 60.98 57.5 60.6 65.6 65.57 65.64 66.57 64.1 65.8 68.9
08/02/2019 14:18:00 57.35 57.48 60.58 57.6 60.6 65.6 64.94 65.54 66.08 64.1 65.8 68.9
08/02/2019 14:18:01 56.62 57.33 60.58 57.6 60.6 65.6 64.13 65.38 66.08 64.1 65.8 68.9
08/02/2019 14:18:02 57.51 57.26 60.58 57.6 60.6 65.6 65 65.64 66.08 64.1 65.8 68.9
08/02/2019 14:18:03 57.32 57.56 60.58 57.6 60.6 65.6 66.27 66.12 66.12 64.1 65.8 68.9
08/02/2019 14:18:04 56.76 57.11 60.58 57.6 60.6 65.6 66.23 66.49 66.49 64.2 65.8 68.9
08/02/2019 14:18:05 57.29 57.46 60.58 57.6 60.6 65.6 64.79 66.41 66.49 64.2 65.8 68.9
08/02/2019 14:18:06 57.14 57.89 60.58 57.6 60.6 65.6 64.24 65.88 66.49 64.2 65.8 68.9
08/02/2019 14:18:07 55.68 57.01 60.58 57.6 60.6 65.6 64.99 65.22 66.49 64.2 65.8 68.9
08/02/2019 14:18:08 66.15 65.4 65.4 57.7 60.6 65.6 68.32 67.93 67.93 64.2 65.8 68.9
08/02/2019 14:18:09 56.91 64.86 65.4 57.7 60.6 65.6 65.58 67.5 67.93 64.2 65.8 68.9
08/02/2019 14:18:10 57.46 61.68 65.4 57.7 60.6 65.6 65.03 66.71 67.93 64.2 65.8 68.9
08/02/2019 14:18:11 57.9 59.68 65.4 57.7 60.6 65.6 64.35 65.9 67.93 64.2 65.8 68.9
08/02/2019 14:18:12 60.91 60.41 65.4 57.8 60.6 65.6 66.97 66.54 67.93 64.3 65.8 68.9
08/02/2019 14:18:13 62.78 62.09 65.4 57.8 60.6 65.6 66.76 66.79 67.93 64.3 65.8 68.9
08/02/2019 14:18:14 61.37 62.12 65.4 57.8 60.6 65.6 66.19 66.74 67.93 64.3 65.8 68.9
08/02/2019 14:18:15 61.4 62.08 65.4 57.9 60.6 65.6 66.95 67.47 67.93 64.3 65.8 68.9
08/02/2019 14:18:16 58.57 61.27 65.4 57.9 60.6 65.6 65.35 66.76 67.93 64.3 65.8 68.9
08/02/2019 14:18:17 59.3 60.11 65.4 57.9 60.6 65.6 66.39 66.5 67.93 64.3 65.9 68.9
08/02/2019 14:18:18 56.57 59.36 65.4 57.9 60.6 65.6 65.75 66.25 67.93 64.3 65.9 68.9
08/02/2019 14:18:19 57.12 57.9 65.4 57.9 60.6 65.6 64.17 66.23 67.93 64.3 65.9 68.9
08/02/2019 14:18:20 56.95 57.79 65.4 57.9 60.6 65.6 62.84 65.24 67.93 64.3 65.9 68.9
08/02/2019 14:18:21 54.46 56.92 65.4 57.9 60.6 65.6 60.41 63.72 67.93 64.3 65.9 68.9
08/02/2019 14:18:22 57.11 56.87 65.4 57.9 60.6 65.6 61.3 61.94 67.93 64.3 65.9 68.9
08/02/2019 14:18:23 52.79 56.73 65.4 57.9 60.6 65.6 59.49 61.58 67.93 64.3 65.9 68.9
08/02/2019 14:18:24 52.19 54.71 65.4 57.9 60.6 65.6 59.59 60.47 67.93 64.3 65.9 68.9
08/02/2019 14:18:25 52.22 53.28 65.4 57.9 60.6 65.6 59.64 60.08 67.93 64.3 65.8 68.9
08/02/2019 14:18:26 53.12 53.19 65.4 57.9 60.6 65.6 60.36 60.19 67.93 64.3 65.8 68.9
08/02/2019 14:18:27 55.63 55.39 65.4 57.9 60.6 65.6 61.26 61 67.93 64.3 65.8 68.9
08/02/2019 14:18:28 62.28 61.33 65.4 57.9 60.6 65.6 64.11 63.63 67.93 64.3 65.8 68.9
08/02/2019 14:18:29 53.68 61.15 65.4 57.9 60.6 65.6 60.27 63.47 67.93 64.3 65.8 68.9
08/02/2019 14:18:30 53.18 58.08 65.4 57.9 60.6 65.6 60.54 61.71 67.93 64.3 65.8 68.9
08/02/2019 14:18:31 51.83 55.73 65.4 57.9 60.6 65.6 59.64 61.11 67.93 64.3 65.8 68.9
08/02/2019 14:18:32 51.33 53.71 65.4 57.9 60.6 65.6 59.94 60.21 67.93 64.3 65.8 68.9
08/02/2019 14:18:33 51.69 52.41 65.4 57.9 60.6 65.6 59.48 60.02 67.93 64.3 65.8 68.9
08/02/2019 14:18:34 55.17 54.34 65.4 57.9 60.6 65.6 60.26 60.17 67.93 64.3 65.8 68.9
08/02/2019 14:18:35 56.96 56.64 65.4 57.9 60.6 65.6 61.92 61.64 67.93 64.3 65.8 68.9
08/02/2019 14:18:36 54.09 55.69 65.4 57.9 60.6 65.5 60.53 61.13 67.93 64.3 65.8 68.9
08/02/2019 14:18:37 54.54 54.86 65.4 57.9 60.6 65.5 60.39 60.65 67.93 64.3 65.8 68.9
08/02/2019 14:18:38 55.05 55.36 64.86 57.9 60.6 65.5 59.58 60.58 67.5 64.3 65.8 68.9
08/02/2019 14:18:39 53.7 54.89 62.12 57.9 60.6 65.5 60.22 60.31 67.47 64.2 65.8 68.9
08/02/2019 14:18:40 54.32 54.69 62.12 57.9 60.6 65.5 60.67 60.67 67.47 64.2 65.7 68.9
08/02/2019 14:18:41 56.29 55.97 62.12 57.9 60.6 65.5 61.55 61.22 67.47 64.2 65.7 68.9
08/02/2019 14:18:42 51.3 55.4 62.12 57.9 60.6 65.5 59.57 61.16 67.47 64.2 65.7 68.9
08/02/2019 14:18:43 54.87 54.91 62.12 57.9 60.6 65.5 60.27 60.46 67.47 64.2 65.7 68.9
08/02/2019 14:18:44 70.05 68.15 68.15 58.1 60.6 65.5 68.16 66.57 67.47 64.2 65.7 68.9
08/02/2019 14:18:45 66.69 67.82 68.15 58.2 60.7 65.5 66.15 66.8 66.8 64.2 65.7 68.9
08/02/2019 14:18:46 56.55 67.49 68.15 58.2 60.7 65.5 60.31 66.61 66.8 64.2 65.7 68.9
08/02/2019 14:18:47 49.01 63.62 68.15 58.2 60.7 65.5 57.26 63.6 66.8 64.2 65.7 68.9
08/02/2019 14:18:48 51.99 59.62 68.15 58.2 60.6 65.5 58.76 60.76 66.8 64.2 65.7 68.9
08/02/2019 14:18:49 50.69 56.55 68.15 58.2 60.6 65.5 59.23 59.77 66.8 64.2 65.7 68.9
08/02/2019 14:18:50 50.64 53.76 68.15 58.2 60.6 65.5 57.73 59.39 66.8 64.2 65.7 68.9
08/02/2019 14:18:51 52.59 52.77 68.15 58.2 60.6 65.5 59.45 59.22 66.8 64.2 65.7 68.9
08/02/2019 14:18:52 55.27 54.57 68.15 58.2 60.6 65.5 59.83 59.84 66.8 64.2 65.7 68.9
08/02/2019 14:18:53 59.69 59.23 68.15 58.2 60.6 65.5 61.65 61.42 66.8 64.2 65.7 68.9
08/02/2019 14:18:54 66.54 66.11 68.15 58.2 60.7 65.5 67.92 67.14 67.14 64.1 65.7 68.9
08/02/2019 14:18:55 54.51 63.45 68.15 58.2 60.6 65.5 60.12 65.35 67.14 64.1 65.6 68.9
08/02/2019 14:18:56 60 61.25 68.15 58.2 60.6 65.5 61.91 63.23 67.14 64.1 65.6 68.9
08/02/2019 14:18:57 51.45 59.65 68.15 58.2 60.6 65.5 58.54 62.04 67.14 64.1 65.6 68.9
08/02/2019 14:18:58 51.64 56.35 68.15 58.2 60.6 65.5 57.7 60.25 67.14 64.1 65.6 68.9
08/02/2019 14:18:59 55.16 55.36 68.15 58.2 60.6 65.5 60.08 59.93 67.14 64.1 65.6 68.9
08/02/2019 14:19:00 55.72 56.3 68.15 58.2 60.6 65.5 65.02 63.94 67.14 64.1 65.6 68.9
08/02/2019 14:19:01 56.1 56.22 68.15 58.2 60.6 65.5 65.91 65.85 67.14 64.1 65.6 68.9
08/02/2019 14:19:02 54.14 55.66 68.15 58.2 60.6 65.5 66.29 65.87 67.14 64.1 65.6 68.9
08/02/2019 14:19:03 56 55.93 68.15 58.2 60.6 65.5 65.71 66.07 67.14 64.2 65.6 68.9
08/02/2019 14:19:04 54.57 55.86 68.15 58.2 60.6 65.5 67 66.93 67.14 64.2 65.6 68.9
08/02/2019 14:19:05 54.71 55.17 68.15 58.2 60.6 65.5 65.18 66.98 67.14 64.2 65.6 68.9
08/02/2019 14:19:06 56.57 56.26 68.15 58.2 60.6 65.5 65.24 66.1 67.14 64.2 65.6 68.9
08/02/2019 14:19:07 62.93 61.65 68.15 58.2 60.6 65.5 66.81 67.07 67.14 64.2 65.6 68.9
08/02/2019 14:19:08 60.73 61.02 68.15 58.2 60.6 65.5 65.54 66.3 67.14 64.2 65.6 68.9
08/02/2019 14:19:09 58.35 60.74 68.15 58.2 60.6 65.5 65.09 66.13 67.14 64.2 65.5 68.9
08/02/2019 14:19:10 60.72 60.48 68.15 58.2 60.6 65.5 65.73 65.78 67.14 64.2 65.5 68.9
08/02/2019 14:19:11 62.01 62.18 68.15 58.3 60.6 65.5 66.44 66.26 67.14 64.2 65.5 68.9
08/02/2019 14:19:12 57.38 60.96 68.15 58.3 60.6 65.5 64.42 65.93 67.14 64.2 65.5 68.9
08/02/2019 14:19:13 58.06 58.97 68.15 58.3 60.6 65.5 63.57 65.19 67.14 64.2 65.5 68.9
08/02/2019 14:19:14 58.96 59.07 67.82 58.3 60.6 65.5 64.07 64.73 67.14 64.2 65.5 68.9
08/02/2019 14:19:15 58.5 58.61 67.49 58.3 60.6 65.5 65.98 65.83 67.14 64.3 65.5 68.9
08/02/2019 14:19:16 62.4 61.55 66.11 58.3 60.6 65.5 72.13 71.19 71.19 64.3 65.5 68.9
08/02/2019 14:19:17 60.65 61.03 66.11 58.3 60.6 65.5 65 69.78 71.19 64.3 65.5 68.9
08/02/2019 14:19:18 59.69 61.15 66.11 58.3 60.6 65.5 65.4 67.59 71.19 64.3 65.5 68.9
08/02/2019 14:19:19 56.41 59.89 66.11 58.3 60.6 65.5 64.58 66.26 71.19 64.3 65.5 68.9
08/02/2019 14:19:20 56.59 58.58 66.11 58.3 60.6 65.5 64.28 65.84 71.19 64.4 65.5 68.9
08/02/2019 14:19:21 56.9 57.43 66.11 58.3 60.6 65.5 64 64.64 71.19 64.4 65.5 68.9
08/02/2019 14:19:22 59.05 58.96 66.11 58.3 60.6 65.5 64.94 65.05 71.19 64.4 65.5 68.9
08/02/2019 14:19:23 57.11 57.97 66.11 58.3 60.6 65.5 63.83 65.03 71.19 64.4 65.5 68.9
08/02/2019 14:19:24 55.8 57.45 63.45 58.3 60.6 65.5 63.75 64.3 71.19 64.4 65.5 68.9
08/02/2019 14:19:25 55.63 56.59 62.18 58.3 60.6 65.5 64.66 65.23 71.19 64.4 65.5 68.9
08/02/2019 14:19:26 59.87 59.2 62.18 58.3 60.6 65.5 64.79 64.82 71.19 64.4 65.5 68.9
08/02/2019 14:19:27 54.58 59.15 62.18 58.3 60.6 65.5 64.6 65.47 71.19 64.4 65.5 68.9
08/02/2019 14:19:28 53.94 56.79 62.18 58.3 60.6 65.5 64.53 65 71.19 64.4 65.5 68.9
08/02/2019 14:19:29 59.45 58.74 62.18 58.3 60.6 65.5 65.46 65.45 71.19 64.4 65.5 68.9
08/02/2019 14:19:30 56.34 57.82 62.18 58.3 60.6 65.5 64.26 64.94 71.19 64.4 65.5 68.9
08/02/2019 14:19:31 56.71 57.07 62.18 58.3 60.6 65.5 63.37 64.61 71.19 64.4 65.4 68.9
08/02/2019 14:19:32 58.18 57.99 62.18 58.3 60.6 65.5 64.3 64.86 71.19 64.4 65.4 68.9
08/02/2019 14:19:33 58.3 58.4 62.18 58.3 60.6 65.5 65.07 65.28 71.19 64.4 65.4 68.9
08/02/2019 14:19:34 55.86 57.96 62.18 58.3 60.6 65.5 63.72 65.02 71.19 64.4 65.4 68.9
08/02/2019 14:19:35 58.77 58.48 62.18 58.4 60.6 65.5 64.09 64.3 71.19 64.4 65.4 68.9
08/02/2019 14:19:36 57.47 58.56 62.18 58.4 60.6 65.5 63.88 64.87 71.19 64.4 65.4 68.9
08/02/2019 14:19:37 55.66 57.78 62.18 58.4 60.6 65.5 63.87 64.77 71.19 64.4 65.4 68.9
08/02/2019 14:19:38 55.74 56.7 62.18 58.3 60.6 65.5 64.29 64.46 71.19 64.4 65.4 68.9
08/02/2019 14:19:39 59.33 58.87 62.18 58.3 60.6 65.5 64.82 65.11 71.19 64.4 65.4 68.9
08/02/2019 14:19:40 55.53 58.52 62.18 58.3 60.6 65.5 63.27 64.79 71.19 64.4 65.4 68.9
08/02/2019 14:19:41 55.99 56.99 61.55 58.3 60.6 65.5 64.57 65.07 71.19 64.4 65.4 68.9
08/02/2019 14:19:42 56.61 56.57 61.55 58.3 60.6 65.5 64.15 64.7 71.19 64.4 65.4 68.9
08/02/2019 14:19:43 55.81 56.6 61.55 58.3 60.6 65.5 63.58 64.74 71.19 64.4 65.4 68.9
08/02/2019 14:19:44 55.65 56.22 61.55 58.3 60.6 65.5 64.39 64.89 71.19 64.4 65.4 68.9
08/02/2019 14:19:45 55.66 56.42 61.55 58.3 60.6 65.5 63.7 64.89 71.19 64.4 65.4 68.9
08/02/2019 14:19:46 56.39 56.21 61.15 58.3 60.6 65.5 64.36 64.26 69.78 64.4 65.4 68.9
08/02/2019 14:19:47 54.78 56.32 61.15 58.3 60.6 65.5 64.76 64.75 67.59 64.4 65.4 68.9
08/02/2019 14:19:48 56.13 56.21 59.89 58.3 60.6 65.5 64.46 65.07 66.26 64.5 65.4 68.9
08/02/2019 14:19:49 57.95 57.62 59.2 58.3 60.6 65.5 64.78 65.24 65.84 64.5 65.3 68.9
08/02/2019 14:19:50 58.57 58.65 59.2 58.3 60.5 65.5 65.69 66.19 66.19 64.5 65.3 68.9
08/02/2019 14:19:51 57.25 58.24 59.2 58.3 60.5 65.5 64.4 65.6 66.19 64.5 65.3 68.9
08/02/2019 14:19:52 56.76 57.52 59.2 58.3 60.5 65.5 64.26 65.37 66.19 64.5 65.3 68.9
08/02/2019 14:19:53 58.62 58.58 59.2 58.3 60.5 65.5 65.16 65.03 66.19 64.5 65.3 68.9
08/02/2019 14:19:54 64.89 64.16 64.16 58.2 60.5 65.5 68.7 68.04 68.04 64.4 65.3 68.9
08/02/2019 14:19:55 60.67 64.22 64.22 58.1 60.5 65.5 65.94 68.15 68.15 64.4 65.3 68.9
08/02/2019 14:19:56 61.5 62.16 64.22 58.2 60.5 65.5 66.55 67.01 68.15 64.4 65.3 68.9
08/02/2019 14:19:57 65.22 65.1 65.1 58.2 60.5 65.5 67.46 67.72 68.15 64.4 65.3 68.9
08/02/2019 14:19:58 61 63.68 65.1 58.1 60.5 65.5 65.29 66.99 68.15 64.4 65.3 68.9
08/02/2019 14:19:59 59.06 61.93 65.1 58.1 60.5 65.5 64.33 66.04 68.15 64.4 65.3 68.9
08/02/2019 14:20:00 57.95 60.43 65.1 58.1 60.5 65.5 63.93 65.07 68.15 64.4 65.3 68.9
08/02/2019 14:20:01 61.85 61.44 65.1 58.1 60.5 65.5 65.51 65.79 68.15 64.5 65.3 68.9
08/02/2019 14:20:02 60.17 61.15 65.1 58.2 60.5 65.5 65.64 65.69 68.15 64.5 65.3 68.9
08/02/2019 14:20:03 61.56 61.14 65.1 58.2 60.5 65.5 65.66 65.83 68.15 64.5 65.3 68.9
08/02/2019 14:20:04 60.15 61.22 65.1 58.1 60.5 65.5 64.84 65.66 68.15 64.5 65.3 68.9
08/02/2019 14:20:05 59.43 60.58 65.1 58.1 60.5 65.5 65.45 65.53 68.15 64.5 65.3 68.9
08/02/2019 14:20:06 59.87 60.27 65.1 58.1 60.5 65.5 64.65 65.46 68.15 64.5 65.3 68.9
08/02/2019 14:20:07 61.41 61.21 65.1 58.1 60.5 65.5 64.74 65.15 68.15 64.5 65.3 68.9
08/02/2019 14:20:08 59.45 60.98 65.1 58.1 60.5 65.5 64.98 65.65 68.15 64.5 65.2 68.9
08/02/2019 14:20:09 58.71 59.63 65.1 58.1 60.5 65.5 64.63 65.44 68.15 64.5 65.2 68.9
08/02/2019 14:20:10 58.97 59.16 65.1 58.1 60.5 65.5 63.38 64.59 68.15 64.5 65.2 68.9
08/02/2019 14:20:11 59.18 59.55 65.1 58.2 60.5 65.5 64.63 65.2 68.15 64.5 65.2 68.9
08/02/2019 14:20:12 57.61 59.09 65.1 58.2 60.5 65.5 63.86 64.68 68.15 64.6 65.2 68.9
08/02/2019 14:20:13 60.28 60.03 65.1 58.2 60.5 65.5 65.12 64.71 68.15 64.6 65.2 68.9
08/02/2019 14:20:14 56.4 59.96 65.1 58.2 60.5 65.5 64.96 65.15 68.15 64.6 65.2 68.9
08/02/2019 14:20:15 65.72 65.02 65.1 58.3 60.5 65.5 67.99 67.71 68.15 64.6 65.2 68.9
08/02/2019 14:20:16 62.6 65.26 65.26 58.3 60.5 65.5 67.81 68.71 68.71 64.6 65.2 68.9
08/02/2019 14:20:17 55.33 62.68 65.26 58.3 60.5 65.5 63.39 67.04 68.71 64.6 65.2 68.9
08/02/2019 14:20:18 54.87 59.56 65.26 58.3 60.5 65.5 64.12 65.17 68.71 64.7 65.2 68.9
08/02/2019 14:20:19 55.31 57.33 65.26 58.3 60.5 65.5 63.94 65.12 68.71 64.6 65.2 68.9
08/02/2019 14:20:20 54.93 56.14 65.26 58.3 60.5 65.5 63.66 64.22 68.71 64.6 65.2 68.9
08/02/2019 14:20:21 54.82 55.56 65.26 58.3 60.5 65.5 63.84 64.84 68.71 64.6 65.2 68.9
08/02/2019 14:20:22 55.07 55.42 65.26 58.3 60.5 65.5 64.5 64.5 68.71 64.7 65.2 68.9
08/02/2019 14:20:23 54.87 55.21 65.26 58.3 60.5 65.5 63.96 64.84 68.71 64.7 65.2 68.9
08/02/2019 14:20:24 58.64 57.87 65.26 58.3 60.5 65.5 64.17 64.51 68.71 64.6 65.2 68.9
08/02/2019 14:20:25 56.69 57.76 65.26 58.3 60.5 65.5 64.23 64.57 68.71 64.6 65.2 68.9
08/02/2019 14:20:26 55.82 56.86 65.26 58.3 60.5 65.5 63.72 64.76 68.71 64.6 65.2 68.9
08/02/2019 14:20:27 55.73 56.27 65.26 58.3 60.5 65.5 61.52 63.98 68.71 64.6 65.2 68.9
08/02/2019 14:20:28 58.65 58.15 65.26 58.3 60.5 65.5 63.81 63.86 68.71 64.6 65.2 68.9
08/02/2019 14:20:29 55.46 58.17 65.26 58.3 60.5 65.5 63.75 64.22 68.71 64.6 65.2 68.9
08/02/2019 14:20:30 54.21 56.6 65.26 58.3 60.5 65.5 63.07 64.52 68.71 64.6 65.2 68.9
08/02/2019 14:20:31 56.48 56.23 65.26 58.3 60.5 65.5 63.93 63.68 68.71 64.6 65.2 68.9
08/02/2019 14:20:32 54.61 56.11 65.26 58.3 60.5 65.5 63.86 64.07 68.71 64.6 65.1 68.9
08/02/2019 14:20:33 54.55 55.24 65.26 58.3 60.5 65.5 63.77 64.33 68.71 64.6 65.1 68.9
08/02/2019 14:20:34 54.75 54.91 65.26 58.3 60.5 65.5 62.57 63.96 68.71 64.6 65.1 68.9
08/02/2019 14:20:35 55.38 55.72 65.26 58.3 60.5 65.5 64.25 64.74 68.71 64.6 65.1 68.9
08/02/2019 14:20:36 55.54 55.78 65.26 58.3 60.5 65.5 63.15 64.13 68.71 64.6 65.1 68.9
08/02/2019 14:20:37 54.95 55.19 65.26 58.2 60.5 65.5 64.02 64.44 68.71 64.6 65.1 68.9
08/02/2019 14:20:38 57 56.61 65.26 58.2 60.5 65.5 63.03 63.87 68.71 64.6 65.1 68.9
08/02/2019 14:20:39 55.09 56.61 65.26 58.2 60.5 65.5 63.33 64.09 68.71 64.6 65.1 68.9
08/02/2019 14:20:40 57.87 57.35 65.26 58.2 60.5 65.5 65.23 64.51 68.71 64.6 65.1 68.9
08/02/2019 14:20:41 60.32 59.78 65.26 58.3 60.5 65.5 64.32 64.7 68.71 64.6 65.1 68.9
08/02/2019 14:20:42 57.76 59.37 65.26 58.3 60.5 65.5 65.35 65.54 68.71 64.6 65.1 68.9
08/02/2019 14:20:43 54.88 58.37 65.26 58.3 60.5 65.5 63.73 65.22 68.71 64.6 65.1 68.9
08/02/2019 14:20:44 55.86 56.8 65.26 58.3 60.5 65.5 64.76 65.44 68.71 64.6 65.1 68.9
08/02/2019 14:20:45 56.89 56.75 65.26 58.3 60.4 65.5 64.11 64.94 68.71 64.6 65.1 68.9
08/02/2019 14:20:46 59 58.78 62.68 58.3 60.4 65.5 65.82 65.87 67.04 64.6 65.1 68.9
08/02/2019 14:20:47 55.31 58.78 59.78 58.3 60.4 65.5 64.43 65.65 65.87 64.6 65.1 68.9
08/02/2019 14:20:48 54.98 57.02 59.78 58.3 60.4 65.5 63.7 65.11 65.87 64.6 65.1 68.9
08/02/2019 14:20:49 55.55 55.76 59.78 58.2 60.4 65.5 64.93 64.91 65.87 64.6 65 68.9
08/02/2019 14:20:50 56.94 56.53 59.78 58.2 60.4 65.5 64.56 64.9 65.87 64.6 65 68.9
08/02/2019 14:20:51 56.6 56.85 59.78 58.2 60.4 65.5 63.86 65.09 65.87 64.6 65 68.9
08/02/2019 14:20:52 56.15 56.83 59.78 58.2 60.4 65.5 64.76 64.94 65.87 64.6 65 68.9
08/02/2019 14:20:53 57.61 57.27 59.78 58.3 60.4 65.5 63.72 64.57 65.87 64.6 65 68.9
08/02/2019 14:20:54 58.27 58.24 59.78 58.3 60.4 65.5 64.53 65.01 65.87 64.6 65 68.9
08/02/2019 14:20:55 58.58 58.42 59.78 58.3 60.4 65.5 64.38 64.97 65.87 64.6 65 68.9
08/02/2019 14:20:56 57.3 58.43 59.78 58.3 60.4 65.5 63.99 64.54 65.87 64.6 65 68.9
08/02/2019 14:20:57 58.9 58.63 59.78 58.3 60.4 65.5 64.64 64.9 65.87 64.7 65 68.9
08/02/2019 14:20:58 57.48 58.65 59.78 58.3 60.4 65.5 64.84 65.23 65.87 64.7 65 68.9
08/02/2019 14:20:59 57.99 58.45 59.78 58.3 60.4 65.5 63.44 64.84 65.87 64.7 65 68.9
08/02/2019 14:21:00 60.53 60.19 60.19 58.3 60.4 65.5 64.88 64.7 65.87 64.7 65 68.9
08/02/2019 14:21:01 58.53 60.16 60.19 58.3 60.4 65.5 64.11 64.81 65.87 64.7 65 68.9
08/02/2019 14:21:02 59.84 59.87 60.19 58.3 60.4 65.5 64.86 64.96 65.87 64.7 65 68.9
08/02/2019 14:21:03 59.89 60.28 60.28 58.4 60.4 65.5 64.44 64.96 65.87 64.7 65 68.9
08/02/2019 14:21:04 57.23 59.75 60.28 58.4 60.4 65.5 63.43 64.72 65.87 64.7 65 68.9
08/02/2019 14:21:05 57.56 58.4 60.28 58.3 60.4 65.5 64.55 64.88 65.87 64.7 65 68.9
08/02/2019 14:21:06 60.34 59.84 60.28 58.3 60.4 65.5 64.11 64.27 65.87 64.7 65 68.9
08/02/2019 14:21:07 61.24 60.74 60.74 58.4 60.4 65.5 66.32 65.66 65.87 64.7 65 68.9
08/02/2019 14:21:08 61.47 61.35 61.35 58.4 60.4 65.5 65.84 65.97 65.97 64.7 65 68.9
08/02/2019 14:21:09 58.38 61.32 61.35 58.4 60.4 65.5 65.06 65.93 65.97 64.7 64.9 68.9
08/02/2019 14:21:10 57.93 59.73 61.35 58.4 60.4 65.5 63.25 65.57 65.97 64.7 64.9 68.9
08/02/2019 14:21:11 59.36 59.55 61.35 58.4 60.4 65.5 65.1 65.44 65.97 64.7 64.9 68.9
08/02/2019 14:21:12 59.91 60.22 61.35 58.4 60.4 65.5 64.91 65.6 65.97 64.7 64.9 68.9
08/02/2019 14:21:13 59.02 59.26 61.35 58.4 60.4 65.5 64.45 65.29 65.97 64.7 64.9 68.9
08/02/2019 14:21:14 59.12 59.33 61.35 58.4 60.4 65.5 62.96 64.75 65.97 64.7 64.9 68.9
08/02/2019 14:21:15 59.55 59.82 61.35 58.4 60.4 65.5 64.39 64.37 65.97 64.7 64.9 68.9
08/02/2019 14:21:16 58.03 59.26 61.35 58.4 60.4 65.5 64.92 64.83 65.97 64.7 64.9 68.9
08/02/2019 14:21:17 59.35 59.37 61.35 58.4 60.4 65.5 64.21 64.8 65.97 64.7 64.9 68.9
08/02/2019 14:21:18 57.38 58.82 61.35 58.4 60.4 65.5 65.22 65.25 65.97 64.7 64.9 68.9
08/02/2019 14:21:19 56.81 57.88 61.35 58.4 60.3 65.5 64.18 65.06 65.97 64.7 64.9 68.9
08/02/2019 14:21:20 58.56 58.37 61.35 58.4 60.3 65.5 63.29 64.59 65.97 64.7 64.9 68.9
08/02/2019 14:21:21 60.22 59.49 61.35 58.5 60.3 65.5 64.4 64.64 65.97 64.7 64.9 68.9
08/02/2019 14:21:22 59.11 59.7 61.35 58.5 60.3 65.5 63.57 64.54 65.97 64.7 64.8 68.9
08/02/2019 14:21:23 59.32 59.49 61.35 58.5 60.2 65.5 64.48 64.81 65.97 64.7 64.8 68.9
08/02/2019 14:21:24 57.32 59.27 61.35 58.5 60.2 65.5 64.34 64.77 65.97 64.7 64.8 68.9
08/02/2019 14:21:25 62.75 61.91 61.91 58.5 60.2 65.5 67.27 66.45 66.45 64.7 64.8 68.9
08/02/2019 14:21:26 58.05 62.1 62.1 58.5 60.2 65.5 64.08 66.69 66.69 64.7 64.8 68.9
08/02/2019 14:21:27 56.84 59.75 62.1 58.5 60.1 65.5 63.75 65.14 66.69 64.7 64.8 68.9
08/02/2019 14:21:28 55.45 58 62.1 58.5 60.1 65.5 64.21 64.87 66.69 64.6 64.8 68.9
08/02/2019 14:21:29 54.9 56.5 62.1 58.5 60.1 65.5 63.35 64.62 66.69 64.6 64.7 68.9
08/02/2019 14:21:30 55.87 55.87 62.1 58.5 60.1 65.5 63.9 64.38 66.69 64.6 64.7 68.9
08/02/2019 14:21:31 55.41 55.9 62.1 58.5 60.1 65.5 64.79 65.17 66.69 64.6 64.7 68.9
08/02/2019 14:21:32 60.1 59.57 62.1 58.5 60.1 65.5 64.91 65.26 66.69 64.7 64.7 68.9
08/02/2019 14:21:33 55.16 58.56 62.1 58.5 60.1 65.5 63.95 65.15 66.69 64.7 64.7 68.9
08/02/2019 14:21:34 60.83 60.27 62.1 58.5 60.1 65.5 76.43 75.28 75.28 64.9 64.8 68.9
08/02/2019 14:21:35 57.68 59.66 62.1 58.5 60.1 65.5 64.21 73.35 75.28 64.9 64.8 68.9
08/02/2019 14:21:36 56.11 58.52 62.1 58.5 60.1 65.5 64.25 69.96 75.28 64.9 64.8 68.9
08/02/2019 14:21:37 55.85 57.23 62.1 58.5 60 65.5 62.76 67.36 75.28 64.9 64.7 68.9
08/02/2019 14:21:38 56.86 57.15 62.1 58.5 60 65.5 64.27 65.48 75.28 64.9 64.7 68.9
08/02/2019 14:21:39 55.39 56.67 62.1 58.5 60 65.5 64.2 65.15 75.28 64.9 64.7 68.9
08/02/2019 14:21:40 56.34 56.32 62.1 58.5 60 65.5 63.94 64.79 75.28 64.9 64.7 68.9
08/02/2019 14:21:41 55.01 56.23 62.1 58.5 60 65.5 64.13 64.37 75.28 64.9 64.7 68.9
08/02/2019 14:21:42 55.87 55.89 62.1 58.5 60 65.5 64.84 65.48 75.28 64.9 64.7 68.9
08/02/2019 14:21:43 55.94 55.95 62.1 58.5 59.9 65.5 65.07 65.03 75.28 64.9 64.7 68.9
08/02/2019 14:21:44 55.94 56.11 62.1 58.5 59.9 65.5 64.31 65.13 75.28 64.9 64.7 68.9
08/02/2019 14:21:45 55.93 56.26 62.1 58.5 59.9 65.5 64.5 65.05 75.28 64.9 64.7 68.9
08/02/2019 14:21:46 54.86 56.08 62.1 58.5 59.9 65.5 66.02 66.08 75.28 64.9 64.7 68.9
08/02/2019 14:21:47 57.5 57.25 62.1 58.5 59.9 65.5 65.06 66.06 75.28 64.9 64.6 68.9
08/02/2019 14:21:48 56.08 56.46 62.1 58.5 59.9 65.5 64.82 65.55 75.28 64.9 64.6 68.9
08/02/2019 14:21:49 56.81 56.62 62.1 58.5 59.9 65.5 64.93 65.55 75.28 64.9 64.6 68.9
08/02/2019 14:21:50 57.54 57.18 62.1 58.5 59.9 65.5 64.81 65.13 75.28 64.9 64.6 68.9
08/02/2019 14:21:51 56.06 57.18 62.1 58.5 59.9 65.5 64.22 65.19 75.28 64.9 64.6 68.9
08/02/2019 14:21:52 57.68 57.31 62.1 58.5 59.9 65.5 65.83 65.38 75.28 65 64.6 68.9
08/02/2019 14:21:53 58.05 58.19 62.1 58.5 59.9 65.5 65.47 65.85 75.28 65 64.6 68.9
08/02/2019 14:21:54 58.77 58.55 62.1 58.5 59.9 65.5 65.14 65.61 75.28 65 64.6 68.9
08/02/2019 14:21:55 57.83 58.76 62.1 58.5 59.9 65.5 64.81 65.64 75.28 64.9 64.6 68.9
08/02/2019 14:21:56 57 57.96 60.27 58.5 59.9 65.5 64.53 65.22 75.28 64.9 64.6 68.9
08/02/2019 14:21:57 57.99 57.88 60.27 58.5 59.9 65.5 65.63 65.56 75.28 64.9 64.6 68.9
08/02/2019 14:21:58 58.07 58.27 60.27 58.5 59.9 65.5 63.33 65.33 75.28 64.9 64.6 68.9
08/02/2019 14:21:59 57.4 57.98 60.27 58.5 59.9 65.5 64.36 64.93 75.28 64.9 64.6 68.9
08/02/2019 14:22:00 58.3 58.14 60.27 58.5 59.9 65.5 64.06 64.73 75.28 64.9 64.6 68.9
08/02/2019 14:22:01 57.37 58.09 60.27 58.5 59.9 65.5 65.11 65.04 75.28 64.9 64.6 68.9
08/02/2019 14:22:02 58.04 58.14 60.27 58.4 59.9 65.5 64.44 65.2 75.28 64.9 64.6 68.9
08/02/2019 14:22:03 58.45 58.54 60.27 58.4 59.8 65.5 64.61 65.15 75.28 64.9 64.6 68.9
08/02/2019 14:22:04 58.41 59.12 59.66 58.4 59.8 65.5 64.02 64.99 73.35 64.9 64.6 68.9
08/02/2019 14:22:05 59.79 59.5 59.5 58.5 59.8 65.5 64 64.66 69.96 64.9 64.6 68.9
08/02/2019 14:22:06 58.26 59.4 59.5 58.5 59.8 65.5 64.35 64.98 67.36 64.9 64.6 68.9
08/02/2019 14:22:07 59.88 59.7 59.7 58.5 59.8 65.5 64.51 64.81 66.08 64.9 64.6 68.9
08/02/2019 14:22:08 57.59 59.63 59.7 58.4 59.8 65.5 64.03 64.67 66.08 64.9 64.6 68.9
08/02/2019 14:22:09 57.46 58.38 59.7 58.4 59.8 65.5 66.2 65.88 66.08 64.8 64.6 68.9
08/02/2019 14:22:10 57.83 58.03 59.7 58.4 59.8 65.5 64.6 65.86 66.08 64.8 64.6 68.9
08/02/2019 14:22:11 59.84 59.27 59.7 58.4 59.7 65.5 65.29 65.45 66.08 64.8 64.6 68.9
08/02/2019 14:22:12 60.2 60.06 60.06 58.4 59.7 65.5 65.68 65.84 66.08 64.8 64.6 68.9
08/02/2019 14:22:13 59.34 60.17 60.17 58.4 59.7 65.5 67.1 67.19 67.19 64.8 64.6 68.9
08/02/2019 14:22:14 58.24 59.39 60.17 58.4 59.7 65.5 66.15 67.61 67.61 64.8 64.6 68.9
08/02/2019 14:22:15 59.03 59.18 60.17 58.4 59.7 65.5 64.65 66.27 67.61 64.8 64.6 68.9
08/02/2019 14:22:16 58.53 59.1 60.17 58.4 59.7 65.5 64.58 65.77 67.61 64.8 64.6 68.9
08/02/2019 14:22:17 58.69 59.28 60.17 58.4 59.7 65.5 65.25 65.54 67.61 64.8 64.6 68.9
08/02/2019 14:22:18 60.17 60.06 60.17 58.5 59.7 65.5 66.27 66 67.61 64.8 64.6 68.9
08/02/2019 14:22:19 58.89 59.34 60.17 58.5 59.7 65.5 66.53 66.52 67.61 64.8 64.6 68.9
08/02/2019 14:22:20 69.63 68.84 68.84 58.6 59.7 65.5 70.74 70.06 70.06 64.9 64.6 68.9
08/02/2019 14:22:21 58.61 67.04 68.84 58.6 59.7 65.5 64.76 69.23 70.06 64.9 64.6 68.9
08/02/2019 14:22:22 60.09 63.72 68.84 58.6 59.7 65.5 64.55 67.1 70.06 64.9 64.6 68.9
08/02/2019 14:22:23 57.36 61.75 68.84 58.6 59.7 65.5 64.3 65.82 70.06 64.9 64.6 68.9
08/02/2019 14:22:24 57.27 59.41 68.84 58.6 59.7 65.5 63.84 65.18 70.06 64.9 64.6 68.9
08/02/2019 14:22:25 58.75 58.75 68.84 58.6 59.7 65.5 63.28 64.31 70.06 64.9 64.6 68.9
08/02/2019 14:22:26 59.19 59.25 68.84 58.7 59.7 65.5 62.67 64.08 70.06 64.9 64.6 68.9
08/02/2019 14:22:27 59.81 59.84 68.84 58.7 59.7 65.5 64.38 63.91 70.06 64.9 64.6 68.9
08/02/2019 14:22:28 59.8 60.23 68.84 58.7 59.7 65.5 65.68 65.17 70.06 64.9 64.6 68.9
08/02/2019 14:22:29 59.87 60.26 68.84 58.7 59.7 65.5 63.9 65.22 70.06 64.9 64.6 68.9
08/02/2019 14:22:30 58.34 59.69 68.84 58.7 59.7 65.5 64.79 65.02 70.06 64.8 64.6 68.9
08/02/2019 14:22:31 58.63 59.13 68.84 58.7 59.7 65.5 68.38 67.78 70.06 64.9 64.6 68.9
08/02/2019 14:22:32 58.32 58.66 68.84 58.7 59.7 65.5 64.22 66.95 70.06 64.9 64.6 68.9
08/02/2019 14:22:33 57.77 58.61 68.84 58.7 59.7 65.5 63.14 65.45 70.06 64.9 64.6 68.9
08/02/2019 14:22:34 58.85 58.64 68.84 58.7 59.7 65.5 63.98 64.64 70.06 64.9 64.6 68.9
08/02/2019 14:22:35 61.58 60.83 68.84 58.7 59.7 65.5 66.2 65.41 70.06 64.9 64.6 68.9
08/02/2019 14:22:36 66.08 65.57 68.84 58.8 59.7 65.5 67.22 66.86 70.06 64.9 64.6 68.9
08/02/2019 14:22:37 61.6 65.81 68.84 58.8 59.7 65.5 65.49 66.85 70.06 64.9 64.6 68.9
08/02/2019 14:22:38 59.74 63.26 68.84 58.8 59.7 65.5 64.78 66.18 70.06 64.9 64.6 68.9
08/02/2019 14:22:39 59.85 61.49 68.84 58.8 59.7 65.5 64.78 65.6 70.06 64.9 64.6 68.9
08/02/2019 14:22:40 60.09 60.54 68.84 58.8 59.7 65.5 64.76 65.48 70.06 64.9 64.6 68.9
08/02/2019 14:22:41 58.83 60.35 68.84 58.8 59.7 65.5 65.56 65.96 70.06 64.9 64.6 68.9
08/02/2019 14:22:42 61.05 60.45 68.84 58.8 59.7 65.5 64.98 65.71 70.06 64.9 64.6 68.9
08/02/2019 14:22:43 60.11 60.57 68.84 58.8 59.7 65.5 64.37 65.38 70.06 64.9 64.6 68.9
08/02/2019 14:22:44 57.08 60.19 68.84 58.8 59.7 65.5 63.67 64.73 70.06 64.9 64.6 68.9
08/02/2019 14:22:45 56.71 58.44 68.84 58.8 59.7 65.5 66.41 66.15 70.06 64.9 64.6 68.9
08/02/2019 14:22:46 55.44 57.58 68.84 58.8 59.7 65.5 62.47 66.37 70.06 64.9 64.6 68.9
08/02/2019 14:22:47 52.12 56.36 68.84 58.8 59.7 65.5 59.27 64.11 70.06 64.9 64.6 68.8
08/02/2019 14:22:48 53.88 54.47 68.84 58.8 59.7 65.5 59.94 61.73 70.06 64.8 64.6 68.8
08/02/2019 14:22:49 58.1 57.87 68.84 58.8 59.7 65.5 59.6 60.72 70.06 64.8 64.6 68.8
08/02/2019 14:22:50 50 57.2 67.04 58.8 59.6 65.5 58.78 60.09 69.23 64.8 64.6 68.8
08/02/2019 14:22:51 49.95 54.13 65.81 58.8 59.6 65.5 57.42 59.43 67.78 64.8 64.6 68.8
08/02/2019 14:22:52 49.08 51.99 65.81 58.8 59.6 65.5 58.01 58.39 67.78 64.8 64.6 68.8
08/02/2019 14:22:53 50.1 50.47 65.81 58.8 59.6 65.5 57.51 58.2 67.78 64.8 64.6 68.8
08/02/2019 14:22:54 52.36 51.87 65.81 58.8 59.6 65.5 58.86 58.58 67.78 64.8 64.6 68.8
08/02/2019 14:22:55 50.59 51.91 65.81 58.8 59.6 65.5 58.74 58.71 67.78 64.8 64.6 68.8
08/02/2019 14:22:56 57.84 56.74 65.81 58.8 59.6 65.5 62.07 61.27 67.78 64.8 64.6 68.8
08/02/2019 14:22:57 57.07 56.97 65.81 58.8 59.6 65.5 62.4 62.06 67.78 64.8 64.6 68.8
08/02/2019 14:22:58 54.54 56.81 65.81 58.8 59.6 65.5 61.89 62.38 67.78 64.7 64.6 68.8
08/02/2019 14:22:59 56.81 56.56 65.81 58.8 59.6 65.5 63.13 62.87 67.78 64.7 64.6 68.8
08/02/2019 14:23:00 60.24 59.26 65.81 58.8 59.5 65.5 64.93 64.3 67.78 64.7 64.6 68.8
08/02/2019 14:23:01 60.03 59.81 65.81 58.8 59.5 65.5 64.05 64.47 66.95 64.7 64.6 68.8
08/02/2019 14:23:02 58.3 59.79 65.81 58.8 59.5 65.5 62.45 64.22 66.86 64.7 64.6 68.8
08/02/2019 14:23:03 57.21 58.75 65.81 58.8 59.5 65.5 67.14 66.54 66.86 64.7 64.6 68.8
08/02/2019 14:23:04 55.33 57.85 65.81 58.8 59.5 65.5 61.6 66.33 66.86 64.7 64.6 68.8
08/02/2019 14:23:05 59.24 58.54 65.81 58.8 59.5 65.5 64.68 64.54 66.86 64.7 64.6 68.8
08/02/2019 14:23:06 61.6 60.94 65.81 58.8 59.5 65.5 66.13 66.06 66.85 64.7 64.6 68.8
08/02/2019 14:23:07 62.64 62.1 63.26 58.9 59.5 65.5 64.7 65.09 66.54 64.7 64.6 68.8
08/02/2019 14:23:08 60.78 62.31 62.31 58.8 59.5 65.5 64.02 65.15 66.54 64.7 64.6 68.8
08/02/2019 14:23:09 63.02 62.48 62.48 58.8 59.5 65.5 65.4 65.16 66.54 64.7 64.6 68.8
08/02/2019 14:23:10 65.45 64.63 64.63 58.9 59.5 65.5 67.24 66.64 66.64 64.7 64.6 68.8
08/02/2019 14:23:11 66.56 65.82 65.82 59 59.6 65.5 69.4 68.46 68.46 64.7 64.6 68.8
08/02/2019 14:23:12 65.84 66.18 66.18 59 59.6 65.5 67.56 68.35 68.46 64.7 64.6 68.8
08/02/2019 14:23:13 68.54 67.8 67.8 59.1 59.6 65.5 71.08 70.18 70.18 64.8 64.6 68.8
08/02/2019 14:23:14 69.12 68.69 68.69 59.2 59.6 65.5 72.06 71.5 71.5 64.8 64.6 68.8
08/02/2019 14:23:15 69.04 68.97 68.97 59.3 59.7 65.5 71.55 71.81 71.81 64.9 64.7 68.8
08/02/2019 14:23:16 67.06 69.08 69.08 59.4 59.7 65.5 69.59 71.75 71.81 64.9 64.7 68.8
08/02/2019 14:23:17 64.15 67.62 69.08 59.4 59.7 65.5 66.48 70.1 71.81 64.9 64.7 68.8
08/02/2019 14:23:18 62.93 65.9 69.08 59.5 59.7 65.5 64.46 68.29 71.81 64.9 64.7 68.8
08/02/2019 14:23:19 62.6 64.36 69.08 59.5 59.7 65.5 64.85 66.17 71.81 64.9 64.7 68.8
08/02/2019 14:23:20 62.96 63.28 69.08 59.5 59.7 65.5 64.76 65.24 71.81 64.9 64.7 68.8
08/02/2019 14:23:21 65.93 65.3 69.08 59.6 59.7 65.5 68.28 67.59 71.81 64.9 64.7 68.8
08/02/2019 14:23:22 67.85 67.26 69.08 59.7 59.7 65.5 69.97 69.4 71.81 65 64.7 68.8
08/02/2019 14:23:23 71.99 71.49 71.49 59.9 59.8 65.5 74.84 74.41 74.41 65.1 64.7 68.8
08/02/2019 14:23:24 60.16 70.44 71.49 59.9 59.8 65.5 63.07 73.11 74.41 65.1 64.7 68.8
08/02/2019 14:23:25 51.66 66.66 71.49 59.9 59.8 65.5 58.28 69.41 74.41 65.1 64.7 68.8
08/02/2019 14:23:26 53.58 62.63 71.49 59.9 59.7 65.5 58.65 65.67 74.41 65.1 64.7 68.8
08/02/2019 14:23:27 54.44 59.23 71.49 59.9 59.7 65.5 59.44 62.71 74.41 65.1 64.7 68.8
08/02/2019 14:23:28 53.81 57.04 71.49 59.9 59.7 65.5 59.52 61.1 74.41 65.1 64.7 68.8
08/02/2019 14:23:29 50.12 55.24 71.49 59.9 59.7 65.5 58.31 60.16 74.41 65.1 64.7 68.8
08/02/2019 14:23:30 52.12 52.7 71.49 59.9 59.6 65.5 58.41 59.11 74.41 65.1 64.6 68.8
08/02/2019 14:23:31 52.11 52.66 71.49 59.9 59.6 65.5 59.38 59.56 74.41 65.1 64.6 68.8
08/02/2019 14:23:32 50.62 52.32 71.49 59.9 59.6 65.5 58.99 59.25 74.41 65.1 64.6 68.8
08/02/2019 14:23:33 49.98 51.34 71.49 59.9 59.6 65.5 60.25 60.01 74.41 65.1 64.6 68.8
08/02/2019 14:23:34 51.71 51.51 71.49 59.9 59.5 65.5 59.65 60.02 74.41 65.1 64.6 68.8
08/02/2019 14:23:35 50.62 51.56 71.49 59.9 59.5 65.5 58.38 59.78 74.41 65.1 64.6 68.8
08/02/2019 14:23:36 52.22 52.12 71.49 59.9 59.5 65.5 58.39 59.04 74.41 65.1 64.6 68.8
08/02/2019 14:23:37 51.08 52.04 71.49 59.9 59.5 65.5 57.67 58.48 74.41 65.1 64.6 68.8
08/02/2019 14:23:38 50.26 51.48 71.49 59.9 59.5 65.5 58.05 58.22 74.41 65.1 64.6 68.8
08/02/2019 14:23:39 50.8 50.9 71.49 59.9 59.4 65.5 58.08 58.31 74.41 65.1 64.6 68.8
08/02/2019 14:23:40 50.82 51.18 71.49 59.9 59.4 65.5 58.73 58.68 74.41 65.1 64.6 68.8
08/02/2019 14:23:41 52.3 52.24 71.49 59.9 59.4 65.5 58.45 58.75 74.41 65.1 64.6 68.8
08/02/2019 14:23:42 53.41 53.02 71.49 59.9 59.4 65.5 58.64 58.93 74.41 65.1 64.6 68.8
08/02/2019 14:23:43 50.12 52.88 71.49 59.9 59.4 65.5 57.67 58.67 74.41 65.1 64.5 68.8
08/02/2019 14:23:44 54.53 53.89 71.49 59.7 59.4 65.5 60.31 59.83 74.41 65.1 64.5 68.8
08/02/2019 14:23:45 51.74 53.55 71.49 59.6 59.3 65.5 59.38 59.63 74.41 65 64.5 68.8
08/02/2019 14:23:46 52.31 52.86 71.49 59.6 59.3 65.5 60.78 60.4 74.41 65 64.5 68.8
08/02/2019 14:23:47 53.39 53.38 71.49 59.6 59.3 65.5 60.01 60.82 74.41 65 64.5 68.8
08/02/2019 14:23:48 50.62 52.76 71.49 59.6 59.3 65.5 59.51 60.01 74.41 65 64.5 68.8
08/02/2019 14:23:49 52.59 52.39 71.49 59.6 59.3 65.5 58.99 59.66 74.41 65 64.5 68.8
08/02/2019 14:23:50 51.31 52.37 71.49 59.6 59.3 65.5 58.15 59.31 74.41 65 64.5 68.8
08/02/2019 14:23:51 50.3 51.5 71.49 59.6 59.3 65.5 57.8 58.75 74.41 65 64.5 68.8
08/02/2019 14:23:52 51.47 51.46 71.49 59.6 59.3 65.5 58.45 58.65 74.41 65 64.5 68.8
08/02/2019 14:23:53 53.94 53.92 70.44 59.6 59.3 65.5 59.03 58.79 73.11 65 64.5 68.8
08/02/2019 14:23:54 54.27 55.35 66.66 59.5 59.2 65.5 58.95 59.55 69.41 65 64.5 68.8
08/02/2019 14:23:55 51.06 53.58 62.63 59.5 59.2 65.5 60.04 59.75 65.67 65 64.5 68.8
08/02/2019 14:23:56 51.06 52.22 59.23 59.5 59.2 65.5 58.71 59.59 62.71 65 64.5 68.8
08/02/2019 14:23:57 53.46 52.96 57.04 59.5 59.2 65.5 59.41 59.57 61.1 65 64.5 68.8
08/02/2019 14:23:58 53.03 53.33 55.35 59.5 59.2 65.5 60.17 60.34 60.82 65 64.5 68.8
08/02/2019 14:23:59 52.3 52.89 55.35 59.5 59.2 65.5 63.03 62.55 62.55 65 64.4 68.8
08/02/2019 14:24:00 51.32 52.58 55.35 59.5 59.2 65.5 59.39 62.36 62.55 65 64.4 68.8
08/02/2019 14:24:01 53.15 52.66 55.35 59.5 59.2 65.5 60.66 61.48 62.55 65 64.4 68.8
08/02/2019 14:24:02 51.96 52.9 55.35 59.5 59.2 65.5 59.85 60.8 62.55 65 64.4 68.8
08/02/2019 14:24:03 52.17 52.25 55.35 59.5 59.2 65.5 58.57 59.84 62.55 65 64.4 68.8
08/02/2019 14:24:04 52.07 52.4 55.35 59.5 59.2 65.5 60.7 60.2 62.55 65 64.4 68.8
08/02/2019 14:24:05 52.54 52.41 55.35 59.5 59.2 65.5 60.64 61.02 62.55 64.9 64.4 68.8
08/02/2019 14:24:06 51.53 52.35 55.35 59.5 59.1 65.5 59.39 60.23 62.55 64.9 64.4 68.8
08/02/2019 14:24:07 52.46 52.47 55.35 59.5 59.1 65.5 60.5 60.29 62.55 64.9 64.4 68.8
08/02/2019 14:24:08 52.49 52.68 55.35 59.5 59.1 65.5 60.46 60.88 62.55 64.9 64.4 68.8
08/02/2019 14:24:09 50.96 52.17 55.35 59.5 59.1 65.5 59.3 60.26 62.55 64.9 64.4 68.8
08/02/2019 14:24:10 51.9 52 55.35 59.4 59.1 65.5 61.28 60.86 62.55 64.9 64.4 68.8
08/02/2019 14:24:11 52.43 52.21 55.35 59.4 59.1 65.5 62.08 61.83 62.55 64.9 64.4 68.8
08/02/2019 14:24:12 53.14 53.07 55.35 59.4 59.1 65.5 62.27 62.82 62.82 64.9 64.4 68.8
08/02/2019 14:24:13 52.02 52.66 55.35 59.4 59.1 65.5 59.58 61.77 62.82 64.9 64.4 68.8
08/02/2019 14:24:14 52.63 52.64 55.35 59.4 59.1 65.5 61.96 61.9 62.82 64.8 64.4 68.8
08/02/2019 14:24:15 52.12 52.76 55.35 59.4 59.1 65.5 62.48 63.04 63.04 64.8 64.4 68.8
08/02/2019 14:24:16 51.68 52.17 55.35 59.4 59.1 65.5 59.15 61.85 63.04 64.8 64.4 68.8
08/02/2019 14:24:17 61.2 60.15 60.15 59.4 59.1 65.5 63.98 63.45 63.45 64.8 64.4 68.8
08/02/2019 14:24:18 65.5 64.79 64.79 59.4 59.1 65.5 65.69 65.34 65.34 64.8 64.4 68.8
08/02/2019 14:24:19 56.36 64.51 64.79 59.4 59.1 65.4 61.35 65.1 65.34 64.8 64.5 68.8
08/02/2019 14:24:20 63.88 63.91 64.79 59.4 59.2 65.4 65.16 64.8 65.34 64.8 64.5 68.8
08/02/2019 14:24:21 58.22 62.86 64.79 59.4 59.2 65.4 63.27 64.43 65.34 64.8 64.5 68.8
08/02/2019 14:24:22 58.03 60.66 64.79 59.4 59.2 65.4 61.63 63.68 65.34 64.7 64.5 68.8
08/02/2019 14:24:23 57.16 59.42 64.79 59.4 59.1 65.4 62.87 63.13 65.34 64.7 64.5 68.8
08/02/2019 14:24:24 56.45 58.35 64.79 59.4 59.1 65.4 61.47 62.84 65.34 64.7 64.5 68.8
08/02/2019 14:24:25 56.16 57.45 64.79 59.4 59.1 65.4 60.69 61.94 65.34 64.7 64.4 68.8
08/02/2019 14:24:26 57.56 57.73 64.79 59.4 59.1 65.4 62.57 62.57 65.34 64.7 64.4 68.8
08/02/2019 14:24:27 54.29 57.22 64.79 59.4 59.1 65.4 62.05 62.35 65.34 64.7 64.4 68.8
08/02/2019 14:24:28 53.14 55.59 64.79 59.4 59.1 65.4 60.16 61.98 65.34 64.7 64.4 68.8
08/02/2019 14:24:29 55.45 55.31 64.79 59.4 59.1 65.4 62.47 62.32 65.34 64.7 64.4 68.8
08/02/2019 14:24:30 52.44 54.81 64.79 59.4 59.1 65.4 59.6 61.88 65.34 64.7 64.4 68.8
08/02/2019 14:24:31 50.94 53.53 64.79 59.4 59.1 65.4 57.96 60.63 65.34 64.7 64.4 68.8
08/02/2019 14:24:32 53 52.82 64.79 59.4 59.1 65.4 60.22 59.93 65.34 64.7 64.4 68.8
08/02/2019 14:24:33 52.96 53.33 64.79 59.4 59.1 65.4 59.72 60.01 65.34 64.7 64.4 68.8
08/02/2019 14:24:34 50.8 52.77 64.79 59.4 59.1 65.4 59 59.83 65.34 64.7 64.4 68.8
08/02/2019 14:24:35 50.26 51.55 64.79 59.4 59.1 65.4 57.98 59.23 65.34 64.6 64.4 68.8
08/02/2019 14:24:36 51.28 51.4 64.79 59.4 59.1 65.4 58.81 59.05 65.34 64.6 64.4 68.8
08/02/2019 14:24:37 51.83 52.03 64.79 59.4 59.1 65.4 60 59.84 65.34 64.6 64.4 68.8
08/02/2019 14:24:38 49.65 51.34 64.79 59.4 59.1 65.4 57.78 59.33 65.34 64.6 64.4 68.8
08/02/2019 14:24:39 49.72 50.38 64.79 59.4 59.1 65.4 58.01 58.8 65.34 64.6 64.4 68.8
08/02/2019 14:24:40 51.61 51.25 64.79 59.3 59.1 65.4 59.69 59.09 65.34 64.6 64.4 68.8
08/02/2019 14:24:41 50.96 51.32 64.79 59.3 59.1 65.4 59.49 59.58 65.34 64.6 64.4 68.8
08/02/2019 14:24:42 52.35 52.13 64.79 59.3 59.1 65.4 61.58 61.11 65.34 64.6 64.4 68.8
08/02/2019 14:24:43 53.86 53.21 64.79 59.3 59 65.4 62.38 62.25 65.34 64.6 64.4 68.8
08/02/2019 14:24:44 53.09 53.35 64.79 59.3 59 65.4 61.18 61.73 65.34 64.6 64.4 68.8
08/02/2019 14:24:45 52.09 53.37 64.79 59.3 59 65.4 60.76 61.73 65.34 64.6 64.4 68.8
08/02/2019 14:24:46 51.96 52.52 64.79 59.3 59 65.4 59.41 60.86 65.34 64.6 64.4 68.8
08/02/2019 14:24:47 52.56 52.56 64.79 59.3 59 65.4 60.16 60.42 65.34 64.6 64.4 68.8
08/02/2019 14:24:48 51.97 52.44 64.51 59.3 59 65.4 61.59 61.15 65.1 64.5 64.4 68.8
08/02/2019 14:24:49 52.28 52.3 63.91 59.3 59 65.4 60.78 61.24 64.8 64.5 64.4 68.8
08/02/2019 14:24:50 52.38 52.39 62.86 59.3 59 65.4 60.94 61.06 64.43 64.5 64.4 68.8
08/02/2019 14:24:51 52 52.48 60.66 59.3 59 65.4 60.5 60.93 63.68 64.5 64.4 68.8
08/02/2019 14:24:52 52.42 52.43 59.42 59.3 59 65.4 59.82 60.64 63.13 64.5 64.4 68.8
08/02/2019 14:24:53 52.83 52.79 58.35 59.3 59 65.4 60.3 60.43 62.84 64.5 64.4 68.8
08/02/2019 14:24:54 54.15 53.81 57.73 59.2 59 65.4 60.69 60.6 62.57 64.5 64.4 68.8
08/02/2019 14:24:55 52.75 53.52 57.73 59.2 59 65.4 60.43 60.78 62.57 64.5 64.4 68.8
08/02/2019 14:24:56 51.6 53 57.22 59.2 59 65.4 59.54 60.37 62.35 64.4 64.4 68.8
08/02/2019 14:24:57 51.69 52.35 55.59 59.1 59 65.4 60.69 61.21 62.32 64.4 64.4 68.8
08/02/2019 14:24:58 51.22 51.92 55.31 59.1 59 65.4 63.3 63.38 63.38 64.4 64.4 68.8
08/02/2019 14:24:59 51.4 51.72 54.81 59.1 59 65.4 66.07 66.34 66.34 64.4 64.4 68.8
08/02/2019 14:25:00 52.54 52.1 53.81 59.1 59 65.4 60.18 64.23 66.34 64.4 64.4 68.8
08/02/2019 14:25:01 51.6 52.32 53.81 59.1 59 65.4 58.57 62.16 66.34 64.4 64.4 68.8
08/02/2019 14:25:02 50.69 51.9 53.81 59.1 59 65.4 58.83 60.25 66.34 64.4 64.4 68.8
08/02/2019 14:25:03 50.88 51.05 53.81 59 59 65.4 58.48 59.33 66.34 64.4 64.4 68.8
08/02/2019 14:25:04 52.84 52.54 53.81 59 59 65.4 59.14 59.27 66.34 64.3 64.4 68.8
08/02/2019 14:25:05 52.2 52.53 53.81 59 59 65.4 60.98 60.49 66.34 64.3 64.4 68.8
08/02/2019 14:25:06 51.5 52.32 53.81 59 59 65.4 60.62 60.94 66.34 64.3 64.4 68.8
08/02/2019 14:25:07 52.69 52.71 53.81 59 59 65.4 59.31 60.55 66.34 64.3 64.4 68.8
08/02/2019 14:25:08 57.53 56.88 56.88 59 59 65.4 61.73 61.65 66.34 64.3 64.4 68.8
08/02/2019 14:25:09 65.52 64.22 64.22 59 59 65.4 69.71 68.54 68.54 64.3 64.4 68.8
08/02/2019 14:25:10 56.04 63.25 64.22 59 59 65.4 61.15 67.5 68.54 64.3 64.4 68.8
08/02/2019 14:25:11 59.16 60.39 64.22 59 59.1 65.4 62.99 64.78 68.54 64.3 64.4 68.8
08/02/2019 14:25:12 56.13 59.52 64.22 59 59.1 65.4 61.06 63.59 68.54 64.3 64.4 68.8
08/02/2019 14:25:13 55.1 57.72 64.22 59 59.1 65.4 61.41 62.5 68.54 64.3 64.4 68.8
08/02/2019 14:25:14 57.88 57.8 64.22 59 59.1 65.4 61.55 61.72 68.54 64.3 64.4 68.8
08/02/2019 14:25:15 76.12 75.21 75.21 59.6 59.3 65.4 80.38 79.54 79.54 64.8 64.6 68.8
08/02/2019 14:25:16 56.15 73.9 75.21 59.6 59.3 65.4 61.41 78.15 79.54 64.8 64.6 68.8
08/02/2019 14:25:17 55.51 69.78 75.21 59.6 59.3 65.4 61.51 74.05 79.54 64.8 64.6 68.8
08/02/2019 14:25:18 57.48 65.83 75.21 59.6 59.3 65.4 62.31 70.21 79.54 64.8 64.6 68.8
08/02/2019 14:25:19 57.49 62.45 75.21 59.6 59.3 65.4 63.17 66.98 79.54 64.8 64.6 68.8
08/02/2019 14:25:20 55.21 59.98 75.21 59.6 59.3 65.4 61.59 64.92 79.54 64.8 64.6 68.8
08/02/2019 14:25:21 56.04 57.63 75.21 59.6 59.3 65.4 61.31 63 79.54 64.8 64.6 68.8
08/02/2019 14:25:22 52.96 56.63 75.21 59.6 59.3 65.4 59.52 61.96 79.54 64.8 64.6 68.8
08/02/2019 14:25:23 55.58 55.65 75.21 59.6 59.3 65.4 61.25 61.17 79.54 64.8 64.6 68.8
08/02/2019 14:25:24 54.1 55.1 75.21 59.6 59.3 65.4 60.98 61.28 79.54 64.8 64.6 68.8
08/02/2019 14:25:25 52.69 54.45 75.21 59.6 59.3 65.4 62.03 61.96 79.54 64.8 64.6 68.8
08/02/2019 14:25:26 53.16 53.51 75.21 59.6 59.3 65.4 59.81 62.06 79.54 64.7 64.6 68.8
08/02/2019 14:25:27 53.31 54.23 75.21 59.6 59.3 65.4 60.69 61.37 79.54 64.7 64.6 68.8
08/02/2019 14:25:28 51.95 53.08 75.21 59.6 59.3 65.4 58.74 60.53 79.54 64.7 64.6 68.8
08/02/2019 14:25:29 59.03 58.4 75.21 59.6 59.3 65.4 62.05 61.75 79.54 64.7 64.6 68.8
08/02/2019 14:25:30 51.05 58.39 75.21 59.6 59.3 65.4 58.41 61.72 79.54 64.7 64.6 68.8
08/02/2019 14:25:31 58.84 58.37 75.21 59.6 59.3 65.4 62.28 61.82 79.54 64.7 64.6 68.8
08/02/2019 14:25:32 58.35 58.77 75.21 59.6 59.3 65.4 61.32 61.95 79.54 64.7 64.6 68.8
08/02/2019 14:25:33 55.7 58.62 75.21 59.6 59.3 65.4 59.93 61.7 79.54 64.7 64.6 68.8
08/02/2019 14:25:34 54.04 57.67 75.21 59.6 59.3 65.4 61.99 61.74 79.54 64.7 64.6 68.8
08/02/2019 14:25:35 55.88 56.62 75.21 59.6 59.3 65.4 60.57 62.1 79.54 64.7 64.6 68.8
08/02/2019 14:25:36 49.55 55.42 75.21 59.6 59.3 65.4 57.96 60.75 79.54 64.7 64.6 68.8
08/02/2019 14:25:37 51.42 52.75 75.21 59.6 59.3 65.4 58.48 59.31 79.54 64.7 64.6 68.8
08/02/2019 14:25:38 51.99 52.16 75.21 59.6 59.3 65.4 60.43 59.95 79.54 64.7 64.6 68.8
08/02/2019 14:25:39 58.39 57.41 75.21 59.6 59.3 65.4 63.42 62.54 79.54 64.7 64.6 68.8
08/02/2019 14:25:40 57.19 57.65 75.21 59.6 59.3 65.4 62.24 62.73 79.54 64.7 64.6 68.8
08/02/2019 14:25:41 53.04 57.17 75.21 59.6 59.3 65.4 58.94 62.3 79.54 64.7 64.6 68.8
08/02/2019 14:25:42 52.56 55.25 75.21 59.6 59.3 65.4 58.74 60.57 79.54 64.7 64.6 68.8
08/02/2019 14:25:43 49.25 53.65 75.21 59.6 59.3 65.4 57.87 59.44 79.54 64.6 64.6 68.8
08/02/2019 14:25:44 49.43 51.31 75.21 59.6 59.3 65.4 58.55 58.7 79.54 64.6 64.6 68.8
08/02/2019 14:25:45 59.5 58.82 73.9 59.6 59.3 65.4 61.72 61.39 78.15 64.6 64.6 68.8
08/02/2019 14:25:46 58.14 58.92 69.78 59.6 59.3 65.4 60.39 61.36 74.05 64.6 64.6 68.8
08/02/2019 14:25:47 61.12 61.25 65.83 59.6 59.3 65.4 62.38 62.54 70.21 64.6 64.6 68.8
08/02/2019 14:25:48 53.17 60.88 62.45 59.6 59.3 65.4 58.29 62.3 66.98 64.6 64.6 68.8
08/02/2019 14:25:49 54.53 57.7 61.25 59.6 59.3 65.4 59.52 60.43 64.92 64.6 64.6 68.8
08/02/2019 14:25:50 56.18 56.47 61.25 59.6 59.3 65.4 60.9 60.55 63 64.6 64.6 68.8
08/02/2019 14:25:51 53.83 55.95 61.25 59.6 59.3 65.4 58.73 60.5 62.73 64.6 64.6 68.8
08/02/2019 14:25:52 55.4 55.75 61.25 59.6 59.3 65.4 60.88 60.66 62.73 64.6 64.6 68.8
08/02/2019 14:25:53 56.4 56.12 61.25 59.6 59.3 65.4 61.81 61.42 62.73 64.6 64.6 68.8
08/02/2019 14:25:54 55.49 56.47 61.25 59.6 59.3 65.4 62.4 62.16 62.73 64.6 64.6 68.8
08/02/2019 14:25:55 59.16 59.02 61.25 59.6 59.3 65.4 62.37 62.54 62.73 64.5 64.6 68.8
08/02/2019 14:25:56 54.79 59.05 61.25 59.6 59.3 65.4 60.54 62.59 62.73 64.5 64.6 68.8
08/02/2019 14:25:57 52.43 56.7 61.25 59.6 59.3 65.4 60.13 61.38 62.73 64.5 64.6 68.8
08/02/2019 14:25:58 58.49 58.24 61.25 59.6 59.3 65.4 62.04 62.09 62.73 64.5 64.6 68.8
08/02/2019 14:25:59 59.56 59.81 61.25 59.6 59.3 65.4 62.41 62.72 62.73 64.5 64.6 68.8
08/02/2019 14:26:00 52.91 58.38 61.25 59.5 59.3 65.4 60.07 61.85 62.73 64.5 64.6 68.8
08/02/2019 14:26:01 57.42 57.83 61.25 59.5 59.3 65.4 61.42 61.46 62.73 64.5 64.6 68.8
08/02/2019 14:26:02 59.16 60.26 61.25 59.5 59.3 65.4 61.44 62.49 62.73 64.5 64.6 68.8
08/02/2019 14:26:03 53.08 57.74 61.25 59.5 59.3 65.4 60.1 61.11 62.73 64.5 64.6 68.8
08/02/2019 14:26:04 56.02 56.75 61.25 59.5 59.1 65.4 61.16 61.12 62.73 64.5 64.6 68.8
08/02/2019 14:26:05 56.63 57.01 61.25 59.5 59.1 65.4 61.15 61.4 62.73 64.5 64.6 68.8
08/02/2019 14:26:06 53.18 55.77 61.25 59.5 59.1 65.4 60.79 60.98 62.73 64.5 64.6 68.8
08/02/2019 14:26:07 52.45 54.34 61.25 59.5 59.1 65.4 59.97 60.98 62.73 64.5 64.6 68.8
08/02/2019 14:26:08 51.96 53.1 61.25 59.5 59.1 65.4 60.29 60.55 62.73 64.4 64.6 68.8
08/02/2019 14:26:09 52.15 52.54 61.25 59.5 59.1 65.4 59.38 60.34 62.73 64.4 64.6 68.8
08/02/2019 14:26:10 51.68 52.27 61.25 59.5 59.1 65.4 59.96 60.05 62.72 64.4 64.6 68.8
08/02/2019 14:26:11 52.77 52.76 61.25 59.4 59.1 65.4 60.12 60.1 62.72 64.4 64.6 68.8
08/02/2019 14:26:12 54.27 53.81 61.25 59.4 59.1 65.4 60.15 60.47 62.72 64.4 64.6 68.8
08/02/2019 14:26:13 55.6 55.19 61.25 59.4 59.1 65.4 61.41 61.14 62.72 64.4 64.6 68.8
08/02/2019 14:26:14 54.17 54.98 61.25 59.4 59.1 65.4 60.65 60.91 62.72 64.4 64.6 68.8
08/02/2019 14:26:15 53.27 54.35 61.25 59.4 59.1 65.4 60.23 60.77 62.72 64.4 64.6 68.8
08/02/2019 14:26:16 53.62 53.92 61.25 59.4 59.1 65.4 59.48 60.52 62.72 64.4 64.6 68.8
08/02/2019 14:26:17 56.09 55.74 60.88 59.4 59.1 65.4 61.44 61.21 62.72 64.4 64.6 68.8
08/02/2019 14:26:18 54.72 55.68 60.26 59.4 59.1 65.4 60.05 61.18 62.72 64.3 64.6 68.8
08/02/2019 14:26:19 55.96 56.2 60.26 59.4 59.1 65.4 60.61 60.76 62.72 64.3 64.6 68.8
08/02/2019 14:26:20 54.75 56.41 60.26 59.4 59.1 65.4 60.64 60.89 62.72 64.3 64.6 68.8
08/02/2019 14:26:21 53.4 55.33 60.26 59.4 59.1 65.4 59.82 60.7 62.72 64.3 64.6 68.8
08/02/2019 14:26:22 54.97 54.81 60.26 59.4 59.1 65.4 61.85 61.31 62.72 64.3 64.6 68.8
08/02/2019 14:26:23 55.78 55.51 60.26 59.3 59.1 65.4 61.18 61.58 62.72 64.3 64.5 68.8
08/02/2019 14:26:24 55.1 55.79 60.26 59.3 59.1 65.4 60.85 61.42 62.72 64.3 64.5 68.8
08/02/2019 14:26:25 53.16 55.11 60.26 59.3 59.1 65.4 60.85 61.18 62.72 64.3 64.5 68.8
08/02/2019 14:26:26 52.44 54.04 60.26 59.3 59.1 65.4 59.96 60.81 62.72 64.3 64.5 68.8
08/02/2019 14:26:27 54.19 54.01 60.26 59.3 59.1 65.4 60.76 60.73 62.72 64.3 64.5 68.8
08/02/2019 14:26:28 54.37 54.36 60.26 59.3 59.1 65.4 60.21 60.63 62.72 64.3 64.5 68.8
08/02/2019 14:26:29 55.3 55.22 60.26 59.3 59.1 65.4 60.76 60.85 62.49 64.3 64.5 68.8
08/02/2019 14:26:30 53.76 55.13 60.26 59.3 59 65.4 60.15 60.8 62.49 64.2 64.5 68.8
08/02/2019 14:26:31 54.27 54.81 60.26 59.3 59 65.4 60.37 60.73 62.49 64.2 64.5 68.8
08/02/2019 14:26:32 52.68 54.15 57.74 59.3 59 65.4 59.18 60.27 61.58 64.2 64.5 68.8
08/02/2019 14:26:33 52.52 53.23 57.01 59.3 59 65.4 59.72 59.86 61.58 64.2 64.5 68.8
08/02/2019 14:26:34 54.05 53.77 57.01 59.3 58.9 65.4 61 60.61 61.58 64 64.5 68.8
08/02/2019 14:26:35 56.87 56.58 56.58 59.3 58.9 65.4 61.1 61.11 61.58 64 64.5 68.8
08/02/2019 14:26:36 52.52 55.51 56.58 59.3 58.9 65.4 60.67 61.09 61.58 64 64.5 68.8
08/02/2019 14:26:37 52.08 53.86 56.58 59.3 58.9 65.4 60.54 60.79 61.58 63.9 64.5 68.8
08/02/2019 14:26:38 55.39 55.05 56.58 59.3 58.9 65.4 62.11 61.89 61.89 63.9 64.5 68.8
08/02/2019 14:26:39 53.38 54.28 56.58 59.3 58.9 65.4 60.31 61.55 61.89 63.9 64.5 68.8
08/02/2019 14:26:40 54.41 54.28 56.58 59.3 58.9 65.4 61.36 61.17 61.89 63.9 64.5 68.8
08/02/2019 14:26:41 53.96 54.54 56.58 59.3 58.9 65.4 61.68 61.71 61.89 63.9 64.4 68.8
08/02/2019 14:26:42 57.81 57.18 57.18 59.3 58.8 65.4 62.04 61.88 61.89 63.9 64.4 68.8
08/02/2019 14:26:43 58.14 58.06 58.06 59.3 58.8 65.4 61.55 62.04 62.04 63.9 64.4 68.8
08/02/2019 14:26:44 58.04 58.2 58.2 59.3 58.7 65.4 62.39 62.32 62.32 63.9 64.4 68.8
08/02/2019 14:26:45 64.81 63.52 63.52 59.3 58.7 65.4 67.63 66.47 66.47 63.9 64.4 68.8
08/02/2019 14:26:46 61.11 63.48 63.52 59.3 58.6 65.4 64.77 66.52 66.52 63.9 64.3 68.8
08/02/2019 14:26:47 54.05 61.89 63.52 59.3 58.6 65.4 60.36 65.25 66.52 63.9 64.3 68.8
08/02/2019 14:26:48 54.32 58.66 63.52 59.3 58.6 65.4 60.86 62.92 66.52 63.9 64.3 68.8
08/02/2019 14:26:49 55.36 56.62 63.52 59.3 58.6 65.4 60.98 61.88 66.52 63.9 64.3 68.8
08/02/2019 14:26:50 77.84 76.62 76.62 60.2 59 65.4 79.44 78.25 78.25 64.4 64.4 68.8
08/02/2019 14:26:51 61.76 75.88 76.62 60.2 59 65.4 64.36 77.39 78.25 64.4 64.4 68.8
08/02/2019 14:26:52 57.89 71.89 76.62 60.2 59 65.4 61.53 73.48 78.25 64.3 64.4 68.8
08/02/2019 14:26:53 60.44 67.96 76.62 60.3 59 65.4 63.12 69.69 78.25 64.3 64.4 68.8
08/02/2019 14:26:54 54.28 64.63 76.62 60.2 59 65.4 61.42 66.64 78.25 64.3 64.4 68.8
08/02/2019 14:26:55 54.02 61.06 76.62 60.2 59 65.4 60.11 64.22 78.25 64.3 64.4 68.8
08/02/2019 14:26:56 54.65 58.05 76.62 60.2 59 65.4 60.66 62.13 78.25 64.3 64.4 68.8
08/02/2019 14:26:57 56.22 56.6 76.62 60.2 59 65.4 61.58 61.82 78.25 64.3 64.4 68.8
08/02/2019 14:26:58 53.65 56.2 76.62 60.2 59 65.4 59.98 61.51 78.25 64.3 64.4 68.8
08/02/2019 14:26:59 53.82 55 76.62 60.2 59 65.4 61.27 61.14 78.25 64.3 64.4 68.8
08/02/2019 14:27:00 54.33 54.53 76.62 60.2 59 65.4 60.43 61.14 78.25 64.3 64.4 68.8
08/02/2019 14:27:01 58.35 57.62 76.62 60.2 59 65.4 62.06 61.77 78.25 64.3 64.4 68.8
08/02/2019 14:27:02 53.94 56.64 76.62 60.2 59 65.4 59.74 61.46 78.25 64.2 64.4 68.8
08/02/2019 14:27:03 55.52 55.69 76.62 60.2 59 65.4 61.72 61.4 78.25 64.2 64.4 68.8
08/02/2019 14:27:04 54.8 55.27 76.62 60.2 59 65.4 60.43 61.24 78.25 64.2 64.4 68.8
08/02/2019 14:27:05 55.56 55.58 76.62 60.2 59 65.4 60.51 60.79 78.25 64.2 64.4 68.8
08/02/2019 14:27:06 54.4 55.34 76.62 60.2 59 65.4 61.16 61.06 78.25 64.2 64.4 68.8
08/02/2019 14:27:07 58.22 57.95 76.62 60.2 59 65.4 61.27 61.45 78.25 64.2 64.4 68.8
08/02/2019 14:27:08 56.18 58.3 76.62 60.2 59 65.4 61.26 61.7 78.25 64.2 64.4 68.8
08/02/2019 14:27:09 56.29 57.41 76.62 60.2 59 65.4 60.7 61.5 78.25 64.2 64.3 68.8
08/02/2019 14:27:10 55.99 56.31 76.62 60.2 58.9 65.4 61.02 61.04 78.25 64.2 64.3 68.8
08/02/2019 14:27:11 63.05 62.53 76.62 60.2 58.9 65.4 65.77 65.37 78.25 64.2 64.3 68.8
08/02/2019 14:27:12 72.51 71.62 76.62 60.4 59 65.4 73.96 73.13 78.25 64.3 64.4 68.8
08/02/2019 14:27:13 55.75 69.87 76.62 60.4 59 65.4 59.83 71.45 78.25 64.3 64.4 68.8
08/02/2019 14:27:14 55.41 65.9 76.62 60.4 59 65.4 60.12 67.67 78.25 64.3 64.4 68.8
08/02/2019 14:27:15 54.99 62.25 76.62 60.4 59 65.4 61.23 64.49 78.25 64.2 64.4 68.8
08/02/2019 14:27:16 55.09 59.16 76.62 60.4 59 65.4 60.52 62.82 78.25 64.2 64.3 68.8
08/02/2019 14:27:17 55.16 57.02 76.62 60.4 59 65.4 61.01 61.45 78.25 64.2 64.3 68.8
08/02/2019 14:27:18 54.16 56.05 76.62 60.4 59 65.4 60.4 61.23 78.25 64.2 64.3 68.8
08/02/2019 14:27:19 53.69 54.97 76.62 60.4 59 65.4 60.68 60.94 78.25 64.2 64.3 68.8
08/02/2019 14:27:20 53.92 54.28 75.88 60.3 59 65.4 61.15 61.08 77.39 64.1 64.3 68.8
08/02/2019 14:27:21 60.46 59.21 71.89 60.3 59 65.4 64.17 63.43 73.48 64.1 64.3 68.8
08/02/2019 14:27:22 58.71 59.48 71.62 60.3 58.9 65.4 62.3 63.18 73.13 64.1 64.3 68.8
08/02/2019 14:27:23 69.41 67.97 71.62 60.4 59 65.4 71.25 69.91 73.13 64.2 64.3 68.8
08/02/2019 14:27:24 65.78 68.14 71.62 60.4 59 65.4 67.81 69.93 73.13 64.2 64.3 68.8
08/02/2019 14:27:25 55.61 65.89 71.62 60.4 59 65.4 61.4 67.99 73.13 64.2 64.3 68.8
08/02/2019 14:27:26 56.37 62.27 71.62 60.4 59 65.4 62.07 65.16 73.13 64.2 64.3 68.8
08/02/2019 14:27:27 55.49 59.59 71.62 60.4 59 65.4 61.48 63.56 73.13 64.2 64.3 68.8
08/02/2019 14:27:28 55.71 57.49 71.62 60.4 59 65.4 60.54 62.29 73.13 64.2 64.3 68.8
08/02/2019 14:27:29 54.41 56.51 71.62 60.4 59 65.4 60.62 61.32 73.13 64.2 64.3 68.8
08/02/2019 14:27:30 54.01 55.37 71.62 60.4 59 65.4 60.37 60.91 73.13 64.2 64.3 68.8
08/02/2019 14:27:31 54.7 54.67 71.62 60.4 59 65.4 60.62 60.64 73.13 64.1 64.3 68.8
08/02/2019 14:27:32 56.39 55.9 71.62 60.4 59 65.4 61.47 61.35 73.13 64.1 64.3 68.8
08/02/2019 14:27:33 56.84 56.57 71.62 60.4 59 65.4 61.85 61.76 73.13 64.1 64.3 68.8
08/02/2019 14:27:34 54.41 56.57 71.62 60.4 59 65.4 66.06 65.16 73.13 64.1 64.3 68.8
08/02/2019 14:27:35 57.83 57.05 71.62 60.3 59 65.4 62.98 64.93 73.13 64.1 64.3 68.8
08/02/2019 14:27:36 62.16 61.86 71.62 60.3 59 65.4 64.93 65.01 73.13 64.1 64.3 68.8
08/02/2019 14:27:37 70.96 70.27 71.62 60.5 59.1 65.4 70.61 70.21 73.13 64.1 64.3 68.8
08/02/2019 14:27:38 54.72 68.13 71.62 60.4 59.1 65.4 61.98 68.33 73.13 64.1 64.3 68.8
08/02/2019 14:27:39 56.64 64.21 71.62 60.4 59.1 65.4 63.23 65.53 73.13 64.1 64.3 68.8
08/02/2019 14:27:40 58.51 61.12 71.62 60.4 59.1 65.4 62.63 64.11 73.13 64.1 64.3 68.8
08/02/2019 14:27:41 56.65 59.92 71.62 60.4 59.1 65.4 61.15 63.37 73.13 64.1 64.3 68.8
08/02/2019 14:27:42 53.02 57.72 70.27 60.4 59.1 65.4 60.76 61.89 71.45 64.1 64.3 68.8
08/02/2019 14:27:43 52.41 55.35 70.27 60.4 59.1 65.4 60.73 61.05 70.21 64.1 64.3 68.8
08/02/2019 14:27:44 52.48 53.75 70.27 60.4 59.1 65.4 60.51 60.91 70.21 64.1 64.3 68.8
08/02/2019 14:27:45 54.96 54.39 70.27 60.4 59.1 65.4 61.3 61.31 70.21 64.1 64.3 68.8
08/02/2019 14:27:46 54.35 54.72 70.27 60.4 59.1 65.4 61.51 61.62 70.21 64.1 64.3 68.8
08/02/2019 14:27:47 53.27 54.2 70.27 60.4 59.1 65.4 60.56 61.43 70.21 64.1 64.3 68.8
08/02/2019 14:27:48 52.9 53.6 70.27 60.4 59.1 65.4 60.95 61.12 70.21 64.1 64.3 68.8
08/02/2019 14:27:49 55.21 54.82 70.27 60.4 59.1 65.4 60.66 61.06 70.21 64.1 64.3 68.8
08/02/2019 14:27:50 54.39 54.84 70.27 60.4 59.1 65.4 60.44 61.06 70.21 64.1 64.3 68.8
08/02/2019 14:27:51 53.76 54.62 70.27 60.4 59.1 65.4 59.89 60.81 70.21 64.1 64.3 68.8
08/02/2019 14:27:52 53.19 54.06 70.27 60.4 59.1 65.4 59.14 60.14 70.21 64.1 64.3 68.8
08/02/2019 14:27:53 53.9 53.95 70.27 60.4 59.1 65.4 59.8 59.85 70.21 64.1 64.3 68.8
08/02/2019 14:27:54 52.05 53.8 70.27 60.4 59.1 65.4 58.77 59.72 70.21 64.1 64.3 68.8
08/02/2019 14:27:55 52.32 52.76 70.27 60.4 59.1 65.4 58.48 59.13 70.21 64.1 64.3 68.8
08/02/2019 14:27:56 55.29 54.51 70.27 60.4 59.1 65.4 59.95 59.67 70.21 64.1 64.3 68.8
08/02/2019 14:27:57 53.11 54.54 70.27 60.4 59.1 65.4 59.06 59.51 70.21 64.1 64.3 68.8
08/02/2019 14:27:58 53.32 53.67 70.27 60.4 59.1 65.4 59.13 59.53 70.21 64.1 64.3 68.8
08/02/2019 14:27:59 54.91 54.44 70.27 60.4 59.1 65.4 59.58 59.53 70.21 64.1 64.3 68.8
08/02/2019 14:28:00 55.09 54.91 70.27 60.4 59.1 65.4 59.48 59.6 70.21 64 64.3 68.8
08/02/2019 14:28:01 54.19 55.06 70.27 60.4 59.1 65.4 58.99 59.45 70.21 64 64.3 68.8
08/02/2019 14:28:02 55.13 55.02 70.27 60.4 59.1 65.4 59.62 59.67 70.21 64 64.3 68.8
08/02/2019 14:28:03 55.11 55.22 70.27 60.4 59.1 65.4 59.19 59.49 70.21 64 64.3 68.8
08/02/2019 14:28:04 55.81 55.58 70.27 60.4 59.1 65.4 60.29 60 70.21 64 64.3 68.8
08/02/2019 14:28:05 56.52 56.52 70.27 60.4 59.1 65.4 60.49 60.6 70.21 64 64.3 68.8
08/02/2019 14:28:06 54.49 55.97 70.27 60.3 59.1 65.4 59.84 60.22 70.21 64 64.3 68.8
08/02/2019 14:28:07 55.13 55.28 68.13 60.3 59.1 65.4 60.36 60.37 68.33 64 64.3 68.8
08/02/2019 14:28:08 61.11 60.19 64.21 60.3 59.1 65.4 79.54 78.56 78.56 64.4 64.5 68.8
08/02/2019 14:28:09 58.65 60.32 61.12 60.3 59.1 65.4 64.4 77.72 78.56 64.4 64.5 68.8
08/02/2019 14:28:10 54.54 59.08 60.32 60.3 59.1 65.4 59.34 73.76 78.56 64.4 64.5 68.8
08/02/2019 14:28:11 55.4 56.85 60.32 60.2 59.1 65.4 59.34 69.78 78.56 64.4 64.5 68.8
08/02/2019 14:28:12 58.38 57.95 60.32 60.2 59.1 65.4 62.4 66.14 78.56 64.4 64.5 68.8
08/02/2019 14:28:13 59.24 59.9 60.32 60.1 59.1 65.4 61.81 64.34 78.56 64.3 64.5 68.8
08/02/2019 14:28:14 53.97 58.37 60.32 60 59.1 65.4 59.41 62.76 78.56 64.2 64.5 68.8
08/02/2019 14:28:15 55.43 56.31 60.32 59.9 59.1 65.4 59.41 61.03 78.56 64.1 64.5 68.8
08/02/2019 14:28:16 55.3 55.7 60.32 59.8 59.1 65.4 60.03 60.14 78.56 64.1 64.5 68.8
08/02/2019 14:28:17 54.76 55.69 60.32 59.7 59.1 65.4 59.41 60.17 78.56 64.1 64.5 68.8
08/02/2019 14:28:18 54.94 55.22 60.32 59.7 59.1 65.4 59.66 60.02 78.56 64.1 64.5 68.8
08/02/2019 14:28:19 54.8 54.98 60.32 59.7 59.1 65.4 59.66 59.76 78.56 64.1 64.5 68.8
08/02/2019 14:28:20 55.51 55.41 60.32 59.7 59.1 65.4 59.98 60.05 78.56 64 64.4 68.8
08/02/2019 14:28:21 54.53 55.37 60.32 59.6 59.1 65.4 59.51 59.89 78.56 64 64.4 68.8
08/02/2019 14:28:22 56.51 56.16 60.32 59.5 59.1 65.4 60.55 60.39 78.56 64 64.4 68.8
08/02/2019 14:28:23 57.32 56.93 60.32 59.3 59.1 65.4 73.8 72.12 78.56 63.9 64.5 68.8
08/02/2019 14:28:24 55.21 56.91 60.32 59.3 59.1 65.4 61.45 71.62 78.56 63.9 64.5 68.8
08/02/2019 14:28:25 54.7 55.88 60.32 59.3 59.1 65.4 59.77 67.94 78.56 63.9 64.5 68.8
08/02/2019 14:28:26 54.14 55.11 60.32 59.3 59.1 65.4 59.08 64.66 78.56 63.9 64.5 68.8
08/02/2019 14:28:27 54.64 54.98 60.32 59.3 59.1 65.4 57.99 62.1 78.56 63.9 64.5 68.8
08/02/2019 14:28:28 53.93 54.51 60.32 59.3 59.1 65.4 58.8 59.98 78.56 63.9 64.5 68.8
08/02/2019 14:28:29 52.78 54.21 60.32 59.3 59.1 65.4 58.04 59.49 78.56 63.9 64.5 68.8
08/02/2019 14:28:30 51.81 53.1 60.32 59.3 59.1 65.4 57.45 58.4 78.56 63.9 64.5 68.8
08/02/2019 14:28:31 51.61 52.4 60.32 59.3 59.1 65.4 58.33 58.45 78.56 63.9 64.5 68.8
08/02/2019 14:28:32 51.62 52.02 60.32 59.3 59.1 65.4 56.76 58.73 78.56 63.9 64.5 68.8
08/02/2019 14:28:33 53.39 53.15 60.32 59.3 59.1 65.4 57.07 57.47 78.56 63.9 64.5 68.8
08/02/2019 14:28:34 52.74 53.41 60.32 59.3 59.1 65.4 56.49 57.61 78.56 63.9 64.5 68.8
08/02/2019 14:28:35 52.02 52.71 60.32 59.3 59.1 65.4 55.6 56.75 78.56 63.9 64.5 68.8
08/02/2019 14:28:36 52.4 52.42 60.32 59.3 59.1 65.4 55.26 56.13 78.56 63.9 64.5 68.8
08/02/2019 14:28:37 50.25 52.46 60.32 59.3 59.1 65.4 55.02 55.72 78.56 63.9 64.5 68.8
08/02/2019 14:28:38 48.55 51.1 60.32 59.3 59.1 65.4 55.29 55.37 77.72 63.9 64.4 68.8
08/02/2019 14:28:39 48.17 49.68 59.9 59.3 59.1 65.4 54.39 55.31 73.76 63.9 64.4 68.8
08/02/2019 14:28:40 48.74 48.88 59.9 59.3 59.1 65.4 55.1 55.1 72.12 63.9 64.4 68.8
08/02/2019 14:28:41 47.91 48.76 59.9 59.3 59.1 65.4 54.51 55.15 72.12 63.9 64.4 68.8
08/02/2019 14:28:42 48.49 48.42 59.9 59.3 59.1 65.4 55.58 55.3 72.12 63.9 64.4 68.8
08/02/2019 14:28:43 49.1 48.92 58.37 59.3 59.1 65.4 55.58 55.59 72.12 63.9 64.4 68.8
08/02/2019 14:28:44 49.13 49.11 56.93 59.3 59.1 65.4 55.17 55.59 72.12 63.9 64.4 68.8
08/02/2019 14:28:45 49.19 49.23 56.93 59.3 59.1 65.4 55.07 55.41 72.12 63.9 64.4 68.8
08/02/2019 14:28:46 49.59 49.48 56.93 59.3 59.1 65.4 55.92 55.77 72.12 63.9 64.4 68.8
08/02/2019 14:28:47 49.36 49.5 56.93 59.2 59.1 65.4 55.4 55.69 72.12 63.9 64.4 68.7
08/02/2019 14:28:48 50.3 49.98 56.93 59.2 59.1 65.4 56.65 56.31 72.12 63.9 64.4 68.7
08/02/2019 14:28:49 49.59 49.97 56.93 59.2 59.1 65.4 57.04 57.03 72.12 63.9 64.4 68.7
08/02/2019 14:28:50 49.63 49.79 56.93 59.2 59.1 65.3 57.93 57.62 72.12 63.9 64.4 68.7
08/02/2019 14:28:51 49.42 49.8 56.93 59.2 59.1 65.3 57.83 58.13 72.12 63.9 64.4 68.7
08/02/2019 14:28:52 49.57 49.73 56.93 59.2 59.1 65.3 57.71 58.12 72.12 63.9 64.4 68.7
08/02/2019 14:28:53 49.29 49.7 56.91 59.2 59.1 65.3 57.02 58.12 71.62 63.9 64.4 68.7
08/02/2019 14:28:54 49.79 49.74 55.88 59.2 59 65.3 58.12 57.97 67.94 63.9 64.4 68.7
08/02/2019 14:28:55 49.86 49.82 55.11 59.2 59 65.3 58.24 58.45 64.66 63.9 64.4 68.7
08/02/2019 14:28:56 49.86 50.22 54.98 59.2 59 65.3 58.23 58.53 62.1 63.9 64.4 68.7
08/02/2019 14:28:57 49.1 49.74 54.51 59.2 59 65.3 58.1 58.38 59.98 63.9 64.4 68.7
08/02/2019 14:28:58 49.35 49.42 54.21 59.2 59 65.3 57.18 58.02 59.49 63.9 64.4 68.7
08/02/2019 14:28:59 49.73 49.7 53.41 59.2 59 65.3 58.93 58.39 58.73 63.8 64.4 68.7
08/02/2019 14:29:00 49.74 49.82 53.41 59.2 59 65.3 59.82 59.76 59.76 63.8 64.4 68.7
08/02/2019 14:29:01 49.28 49.66 53.41 59.2 59 65.3 58.35 59.11 59.76 63.8 64.4 68.7
08/02/2019 14:29:02 49.15 49.38 53.41 59.2 59 65.3 57.93 58.62 59.76 63.8 64.4 68.7
08/02/2019 14:29:03 49.3 49.43 53.41 59.2 59 65.3 58.22 58.63 59.76 63.8 64.3 68.7
08/02/2019 14:29:04 49.22 49.39 52.71 59.2 59 65.3 57.89 58.54 59.76 63.8 64.3 68.7
08/02/2019 14:29:05 49.68 49.68 52.46 59.2 59 65.3 57.76 58.16 59.76 63.8 64.3 68.7
08/02/2019 14:29:06 51.39 50.94 52.46 59.2 59 65.3 57.8 58.06 59.76 63.8 64.3 68.7
08/02/2019 14:29:07 51.89 51.69 51.69 59.2 59 65.3 58.5 58.53 59.76 63.8 64.3 68.7
08/02/2019 14:29:08 51.31 51.62 51.69 59.2 59 65.3 58.44 58.83 59.76 63.8 64.3 68.7
08/02/2019 14:29:09 50.82 51.6 51.69 59.2 59 65.3 58.87 59.11 59.76 63.8 64.3 68.7
08/02/2019 14:29:10 50.06 51.17 51.69 59.2 59 65.3 57.78 59.24 59.76 63.8 64.3 68.7
08/02/2019 14:29:11 50.92 50.82 51.69 59.2 59 65.3 58.12 58.48 59.76 63.8 64.3 68.7
08/02/2019 14:29:12 51.59 51.46 51.69 59.2 59 65.3 59.17 58.9 59.76 63.8 64.3 68.7
08/02/2019 14:29:13 49.84 51.39 51.69 59.2 59 65.3 57.89 58.99 59.76 63.8 64.3 68.7
08/02/2019 14:29:14 50.64 50.79 51.69 59.2 59 65.3 58.15 58.66 59.76 63.8 64.3 68.7
08/02/2019 14:29:15 51.46 51.27 51.69 59.2 59 65.3 58.33 58.41 59.76 63.8 64.3 68.7
08/02/2019 14:29:16 51.49 51.72 51.72 59.2 59 65.3 59.34 59.38 59.76 63.8 64.3 68.7
08/02/2019 14:29:17 52.33 52.13 52.13 59.2 59 65.3 60.66 60.58 60.58 63.8 64.3 68.7
08/02/2019 14:29:18 51.53 51.88 52.13 59.1 59 65.3 58.64 59.74 60.58 63.8 64.3 68.7
08/02/2019 14:29:19 52.32 52.19 52.19 59.1 59 65.3 58.95 59.31 60.58 63.8 64.3 68.7
08/02/2019 14:29:20 51.62 51.98 52.19 59.1 59 65.3 58.52 59.28 60.58 63.8 64.3 68.7
08/02/2019 14:29:21 54.5 53.62 53.62 59.1 59 65.3 58.99 59.13 60.58 63.7 64.3 68.7
08/02/2019 14:29:22 53.73 54.08 54.08 59.1 59 65.3 58.92 59.13 60.58 63.7 64.3 68.7
08/02/2019 14:29:23 53.32 53.57 54.08 59.1 59 65.3 59.04 59.14 60.58 63.7 64.3 68.7
08/02/2019 14:29:24 54.5 54.28 54.28 59.1 59 65.3 59.25 59.3 60.58 63.7 64.3 68.7
08/02/2019 14:29:25 52.27 54.03 54.28 59.1 59 65.3 58.56 59.26 60.58 63.7 64.3 68.7
08/02/2019 14:29:26 53.11 53.12 54.28 59.1 59 65.3 58.73 59.04 60.58 63.7 64.3 68.7
08/02/2019 14:29:27 53.03 53.25 54.28 59.1 59 65.3 59.02 59.13 60.58 63.7 64.3 68.7
08/02/2019 14:29:28 53.35 53.32 54.28 59.1 59 65.3 59.24 59.4 60.58 63.7 64.3 68.7
08/02/2019 14:29:29 51.76 53.35 54.28 59.1 59 65.3 58.41 59.39 60.58 63.7 64.3 68.7
08/02/2019 14:29:30 51.98 52.36 54.28 59.1 59 65.3 59.18 59.27 60.58 63.7 64.3 68.7
08/02/2019 14:29:31 52.8 52.62 54.28 59.1 59 65.3 58.95 59.22 60.58 63.7 64.3 68.7
08/02/2019 14:29:32 55.31 54.6 54.6 59.1 59 65.3 58.9 58.92 60.58 63.7 64.3 68.7
08/02/2019 14:29:33 53.21 54.56 54.6 59.1 59 65.3 59.41 59.7 60.58 63.7 64.3 68.7
08/02/2019 14:29:34 52.82 53.65 54.6 59.1 59 65.3 58.88 59.52 60.58 63.7 64.3 68.7
08/02/2019 14:29:35 54.08 53.99 54.6 59.1 59 65.3 59.6 59.47 60.58 63.7 64.3 68.7
08/02/2019 14:29:36 52.43 53.61 54.6 59.1 58.9 65.3 59.23 59.41 60.58 63.7 64.3 68.7
08/02/2019 14:29:37 52.38 52.91 54.6 59.1 58.9 65.3 58.56 59.2 60.58 63.7 64.3 68.7
08/02/2019 14:29:38 51.59 52.56 54.6 59.1 58.9 65.3 58.74 59.18 60.58 63.7 64.3 68.7
08/02/2019 14:29:39 51.84 52.05 54.6 59.1 58.9 65.3 58.72 59 60.58 63.7 64.3 68.7
08/02/2019 14:29:40 53.73 53.19 54.6 59.1 58.9 65.3 59.08 59.12 60.58 63.7 64.3 68.7
08/02/2019 14:29:41 54.17 53.84 54.6 59.1 58.9 65.3 59.36 59.43 60.58 63.7 64.3 68.7
08/02/2019 14:29:42 52.02 53.7 54.6 59.1 58.9 65.3 58.57 59.37 60.58 63.7 64.3 68.7
08/02/2019 14:29:43 53.16 53.08 54.6 59.1 58.9 65.3 58.89 59.14 60.58 63.7 64.3 68.7
08/02/2019 14:29:44 52.73 53.11 54.6 59.1 58.9 65.3 59 59.22 60.58 63.7 64.3 68.7
08/02/2019 14:29:45 51.66 52.88 54.6 59.1 58.9 65.3 59.38 59.53 60.58 63.7 64.3 68.7
08/02/2019 14:29:46 50.57 52.19 54.6 59.1 58.9 65.3 58.08 59.52 60.58 63.7 64.3 68.7
08/02/2019 14:29:47 50.64 51.15 54.6 59.1 58.9 65.3 58.32 58.81 59.74 63.7 64.2 68.7
08/02/2019 14:29:48 57.75 56.45 56.45 59.1 58.9 65.3 61.26 60.51 60.51 63.7 64.2 68.7
08/02/2019 14:29:49 53.89 55.93 56.45 59.1 58.9 65.3 58.19 60.16 60.51 63.7 64.2 68.7
08/02/2019 14:29:50 52.91 54.89 56.45 59.1 58.9 65.3 58.81 59.36 60.51 63.7 64.2 68.7
08/02/2019 14:29:51 51.52 53.66 56.45 59.1 58.9 65.3 58.4 59.12 60.51 63.7 64.2 68.7
08/02/2019 14:29:52 53 52.88 56.45 59.1 58.9 65.3 59.21 59 60.51 63.7 64.2 68.7
08/02/2019 14:29:53 53.04 53.12 56.45 59.1 58.9 65.3 59.32 59.32 60.51 63.7 64.2 68.7
08/02/2019 14:29:54 52.08 52.98 56.45 59.1 58.9 65.3 58.53 59.16 60.51 63.7 64.2 68.7
08/02/2019 14:29:55 51.43 52.34 56.45 59.1 58.8 65.3 57.94 58.67 60.51 63.7 64.2 68.7
08/02/2019 14:29:56 51.24 51.83 56.45 59.1 58.8 65.3 58.24 58.53 60.51 63.7 64.2 68.7
08/02/2019 14:29:57 51.17 51.48 56.45 59.1 58.8 65.3 58.48 58.52 60.51 63.7 64.2 68.7
08/02/2019 14:29:58 51.48 51.47 56.45 59.1 58.8 65.3 59.06 59.11 60.51 63.7 64.2 68.7
08/02/2019 14:29:59 52.29 52.1 56.45 59.1 58.8 65.3 58.05 58.98 60.51 63.6 64.2 68.7
08/02/2019 14:30:00 52.05 52.25 56.45 59.1 58.8 65.3 58.24 58.51 60.51 63.6 64.2 68.7
08/02/2019 14:30:01 51.21 52.17 56.45 59.1 58.8 65.3 58.98 58.96 60.51 63.6 64.2 68.7
08/02/2019 14:30:02 51.02 51.66 56.45 59.1 58.8 65.3 58.78 59.28 60.51 63.6 64.2 68.7
08/02/2019 14:30:03 51.28 51.45 56.45 59.1 58.8 65.3 60.02 59.62 60.51 63.6 64.2 68.7
08/02/2019 14:30:04 50.57 51.36 56.45 59.1 58.7 65.3 61.07 60.71 60.71 63.6 64.2 68.7
08/02/2019 14:30:05 52.1 51.79 56.45 59.1 58.7 65.3 59.29 60.76 60.76 63.6 64.2 68.7
08/02/2019 14:30:06 52.62 52.46 56.45 59.1 58.7 65.3 61.08 61.14 61.14 63.6 64.2 68.7
08/02/2019 14:30:07 65.67 64.71 64.71 59.1 58.8 65.3 76.62 75.3 75.3 63.9 64.3 68.7
08/02/2019 14:30:08 53.86 63.43 64.71 59.1 58.8 65.3 62.91 74.45 75.3 63.9 64.3 68.7
08/02/2019 14:30:09 55.6 59.86 64.71 59.1 58.8 65.3 60.73 70.6 75.3 63.9 64.3 68.7
08/02/2019 14:30:10 56.25 58.45 64.71 59.1 58.8 65.3 59.85 67.1 75.3 63.9 64.3 68.7
08/02/2019 14:30:11 58.27 57.99 64.71 59.1 58.8 65.3 63.85 64.24 75.3 63.9 64.3 68.7
08/02/2019 14:30:12 58.02 58.26 64.71 59.1 58.8 65.3 62.75 64.09 75.3 63.9 64.3 68.7
08/02/2019 14:30:13 54.26 57.95 64.71 59.1 58.8 65.3 59.11 63.31 75.3 63.9 64.3 68.7
08/02/2019 14:30:14 54.15 56.01 64.71 59.1 58.8 65.3 59.22 61.22 75.3 63.9 64.3 68.7
08/02/2019 14:30:15 53.99 54.92 64.71 58.3 58.8 65.3 59.26 60.22 75.3 63.2 64.3 68.7
08/02/2019 14:30:16 59.85 59.32 64.71 58.3 58.8 65.3 61.1 60.95 75.3 63.2 64.3 68.7
08/02/2019 14:30:17 53.06 57.92 64.71 58.3 58.8 65.3 59.26 60.44 75.3 63.2 64.3 68.7
08/02/2019 14:30:18 52.7 55.45 64.71 58.3 58.8 65.3 58.56 59.82 75.3 63.2 64.3 68.6
08/02/2019 14:30:19 54.62 54.73 64.71 58.3 58.8 65.3 58.5 59.09 75.3 63.1 64.3 68.6
08/02/2019 14:30:20 58.59 58.5 64.71 58.3 58.8 65.3 60.52 60.65 75.3 63.1 64.3 68.6
08/02/2019 14:30:21 55.42 56.59 64.71 58.3 58.8 65.3 59.81 59.82 75.3 63.1 64.3 68.6
08/02/2019 14:30:22 56.37 56.8 64.71 58.3 58.8 65.3 60.22 60.14 75.3 63.1 64.2 68.6
08/02/2019 14:30:23 56.08 56.95 64.71 58.3 58.8 65.3 59.33 60.16 75.3 63.1 64.2 68.6
08/02/2019 14:30:24 56.6 57.41 64.71 58.3 58.8 65.3 59.37 60.19 75.3 63.1 64.2 68.6
08/02/2019 14:30:25 62.56 61.88 64.71 58.3 58.8 65.3 64.26 63.73 75.3 63.1 64.2 68.6
08/02/2019 14:30:26 57.66 61.28 64.71 58.3 58.8 65.3 60.21 63.12 75.3 63.1 64.2 68.6
08/02/2019 14:30:27 55.61 59.35 64.71 58.3 58.8 65.3 59.38 61.57 75.3 63.1 64.2 68.6
08/02/2019 14:30:28 53.95 57.58 64.71 58.3 58.8 65.3 59.14 60.41 75.3 63.1 64.2 68.6
08/02/2019 14:30:29 52.26 55.6 64.71 58.3 58.8 65.3 58.63 59.61 75.3 63.1 64.2 68.6
08/02/2019 14:30:30 56.05 55.43 64.71 58.3 58.8 65.3 59.49 59.61 75.3 63.1 64.2 68.6
08/02/2019 14:30:31 53.56 55.36 64.71 58.3 58.8 65.3 58.54 59.35 75.3 63.1 64.2 68.6
08/02/2019 14:30:32 52.65 54.37 64.71 58.3 58.8 65.3 59.2 59.35 75.3 63.1 64.2 68.6
08/02/2019 14:30:33 51.51 53.3 64.71 58.3 58.8 65.3 58.16 59.11 75.3 63.1 64.2 68.6
08/02/2019 14:30:34 51 52.36 64.71 58.3 58.8 65.3 58.44 58.76 75.3 63.1 64.2 68.6
08/02/2019 14:30:35 52.9 52.65 64.71 58.3 58.8 65.3 58.33 58.78 75.3 63.1 64.2 68.6
08/02/2019 14:30:36 54.37 54.11 64.71 58.3 58.8 65.3 58.58 58.66 75.3 63.1 64.2 68.6
08/02/2019 14:30:37 52.34 53.71 63.43 58.3 58.8 65.3 58.58 58.86 74.45 63.1 64.2 68.6
08/02/2019 14:30:38 52.57 52.87 61.88 58.3 58.8 65.3 58.48 58.82 70.6 63.1 64.2 68.6
08/02/2019 14:30:39 53.07 53.09 61.88 58.3 58.8 65.3 58.67 58.98 67.1 63.1 64.2 68.6
08/02/2019 14:30:40 53.17 53.35 61.88 58.3 58.8 65.3 58.35 58.61 64.24 63.1 64.2 68.6
08/02/2019 14:30:41 54.64 54.22 61.88 58.3 58.7 65.3 58.98 58.97 64.09 63.1 64.2 68.6
08/02/2019 14:30:42 53.99 54.17 61.88 58.3 58.7 65.3 58.88 58.99 63.73 63.1 64.2 68.6
08/02/2019 14:30:43 52.64 54.1 61.88 58.3 58.7 65.3 59.33 59.26 63.73 63.1 64.2 68.6
08/02/2019 14:30:44 53.15 53.4 61.88 58.3 58.7 65.3 58.06 59.1 63.73 63.1 64.2 68.6
08/02/2019 14:30:45 53.29 53.62 61.88 58.3 58.7 65.3 58.81 58.83 63.73 63.1 64.2 68.6
08/02/2019 14:30:46 50.82 53.1 61.88 58.3 58.7 65.3 58.55 58.8 63.73 63.1 64.1 68.6
08/02/2019 14:30:47 51.93 52.09 61.88 58.2 58.7 65.3 58.63 58.87 63.73 63.1 64.1 68.6
08/02/2019 14:30:48 53.14 52.78 61.88 58.2 58.7 65.3 58.72 59.08 63.73 63.1 64.1 68.6
08/02/2019 14:30:49 53.89 53.74 61.88 58.2 58.7 65.3 58.24 58.72 63.73 63.1 64.1 68.6
08/02/2019 14:30:50 53.24 53.8 61.88 58.2 58.7 65.3 58.19 58.44 63.73 63.1 64.1 68.6
08/02/2019 14:30:51 51.82 53.13 61.88 58.2 58.7 65.3 58.79 58.81 63.73 63.1 64.1 68.6
08/02/2019 14:30:52 51.21 52.35 61.88 58.2 58.7 65.3 57.88 58.75 63.73 63.1 64.1 68.6
08/02/2019 14:30:53 51.42 51.77 61.88 58.2 58.7 65.3 58.89 58.85 63.73 63.1 64.1 68.6
08/02/2019 14:30:54 52.09 52.07 61.88 58.2 58.7 65.3 62.03 61.6 63.73 63.1 64.1 68.6
08/02/2019 14:30:55 52.78 52.65 61.28 58.2 58.7 65.2 59.27 60.84 63.12 63.1 64.1 68.6
08/02/2019 14:30:56 51.3 52.74 59.35 58.2 58.7 65.2 58.23 59.76 61.6 63.1 64.1 68.6
08/02/2019 14:30:57 51.7 52.07 57.58 58.2 58.7 65.2 58.53 59.17 61.6 63.1 64.1 68.6
08/02/2019 14:30:58 51.88 52.02 55.6 58.2 58.7 65.2 58.73 59.09 61.6 63 64.1 68.6
08/02/2019 14:30:59 50.41 51.76 55.43 58.2 58.7 65.2 57.77 58.91 61.6 63 64.1 68.6
08/02/2019 14:31:00 50.09 50.78 55.36 58.2 58.7 65.2 58.24 58.38 61.6 63 64.1 68.6
08/02/2019 14:31:01 52.41 51.78 54.37 58.2 58.7 65.2 57.46 58.01 61.6 63 64.1 68.6
08/02/2019 14:31:02 51.11 51.7 54.22 58.1 58.7 65.2 58.51 58.35 61.6 63 64.1 68.6
08/02/2019 14:31:03 53.26 52.87 54.22 58.1 58.7 65.2 59.44 59.42 61.6 63 64.1 68.6
08/02/2019 14:31:04 52.24 52.92 54.22 58.1 58.7 65.2 58.25 58.98 61.6 63 64.1 68.6
08/02/2019 14:31:05 53.43 53.16 54.22 58.1 58.7 65.2 57.95 58.51 61.6 63 64.1 68.6
08/02/2019 14:31:06 52.38 53.19 54.22 58.1 58.7 65.2 58.23 58.46 61.6 63 64.1 68.6
08/02/2019 14:31:07 53.1 53.14 54.22 58.1 58.7 65.2 58.45 58.69 61.6 63 64.1 68.6
08/02/2019 14:31:08 52.93 53.25 54.22 58.1 58.7 65.2 58.35 58.6 61.6 63 64.1 68.6
08/02/2019 14:31:09 52.96 53.08 54.22 58.1 58.7 65.2 57.99 58.49 61.6 63 64.1 68.6
08/02/2019 14:31:10 54.73 54.58 54.58 58.1 58.7 65.2 62.52 61.8 61.8 63 64.1 68.6
08/02/2019 14:31:11 52.94 54.65 54.65 58.1 58.7 65.2 59.38 61.83 61.83 63 64.1 68.6
08/02/2019 14:31:12 52.3 53.63 54.65 58.1 58.7 65.2 58.46 60.59 61.83 63 64.1 68.6
08/02/2019 14:31:13 52.98 53.07 54.65 58.1 58.7 65.2 59.01 59.39 61.83 63 64.1 68.6
08/02/2019 14:31:14 54.91 54.86 54.86 58.1 58.7 65.2 59.64 59.69 61.83 63 64.1 68.6
08/02/2019 14:31:15 56.96 56.45 56.45 58.1 58.7 65.2 60.21 60.35 61.83 63 64.1 68.6
08/02/2019 14:31:16 58.42 58.13 58.13 58.1 58.7 65.2 60.66 60.52 61.83 63 64.1 68.6
08/02/2019 14:31:17 57.53 58.3 58.3 58.1 58.7 65.2 60.43 60.75 61.83 63 64.1 68.6
08/02/2019 14:31:18 54.39 57.74 58.3 58.1 58.7 65.2 58.72 60.38 61.83 63 64.1 68.6
08/02/2019 14:31:19 53.78 55.77 58.3 58.1 58.7 65.2 58.74 59.48 61.83 63 64.1 68.6
08/02/2019 14:31:20 55.43 55.42 58.3 58.1 58.7 65.2 59.51 59.48 61.83 63 64.1 68.6
08/02/2019 14:31:21 58.13 57.5 58.3 58.2 58.7 65.2 59.71 59.91 61.83 63 64.1 68.6
08/02/2019 14:31:22 56.43 56.97 58.3 58.2 58.7 65.2 60.7 60.31 61.83 63 64.1 68.6
08/02/2019 14:31:23 57.45 57.34 58.3 58.2 58.7 65.2 60.29 60.49 61.83 63 64 68.6
08/02/2019 14:31:24 54.84 57.21 58.3 58.2 58.7 65.2 58.69 60.27 61.83 63 64 68.6
08/02/2019 14:31:25 66.36 65.4 65.4 58.2 58.7 65.2 67.68 66.74 66.74 63 64 68.6
08/02/2019 14:31:26 54.51 64.29 65.4 58.3 58.7 65.2 59 65.82 66.74 63 64 68.6
08/02/2019 14:31:27 56.5 60.75 65.4 58.3 58.7 65.2 59.69 62.85 66.74 63 64 68.6
08/02/2019 14:31:28 56.72 58.57 65.4 58.3 58.7 65.2 59.31 61.22 66.74 63 64 68.6
08/02/2019 14:31:29 53.91 57.27 65.4 58.3 58.7 65.2 59.54 60.17 66.74 63 64 68.6
08/02/2019 14:31:30 57.86 57.1 65.4 58.3 58.7 65.2 59.7 60 66.74 63 64 68.6
08/02/2019 14:31:31 66.23 65.2 65.4 58.3 58.7 65.2 68.82 67.78 67.78 63.1 64 68.6
08/02/2019 14:31:32 57 64.33 65.4 58.4 58.7 65.2 59.87 66.98 67.78 63.1 64 68.6
08/02/2019 14:31:33 55.71 61.24 65.4 58.4 58.7 65.2 58.82 63.89 67.78 63.1 64 68.6
08/02/2019 14:31:34 62.46 62.74 65.4 58.4 58.7 65.2 62.94 63.32 67.78 63.1 64 68.6
08/02/2019 14:31:35 64.53 65.43 65.43 58.4 58.8 65.2 64.46 65.38 67.78 63.1 64 68.6
08/02/2019 14:31:36 63.73 64.63 65.43 58.5 58.8 65.2 63.88 64.63 67.78 63.1 64 68.6
08/02/2019 14:31:37 53.35 63.36 65.43 58.5 58.8 65.2 57.98 63.58 67.78 63.1 64 68.6
08/02/2019 14:31:38 53.04 59.76 65.43 58.5 58.8 65.2 58.42 60.93 67.78 63.1 64 68.6
08/02/2019 14:31:39 52.21 56.83 65.43 58.5 58.8 65.2 59.11 59.68 67.78 63.1 64 68.6
08/02/2019 14:31:40 54.2 54.68 65.43 58.5 58.8 65.2 58.42 59.19 67.78 63.1 64 68.6
08/02/2019 14:31:41 51.92 54.36 65.43 58.5 58.8 65.2 57.93 58.82 67.78 63.1 64 68.6
08/02/2019 14:31:42 51.96 53.05 65.43 58.5 58.8 65.2 57.93 58.41 67.78 63.1 64 68.6
08/02/2019 14:31:43 54.01 53.75 65.43 58.5 58.8 65.2 57.51 58.24 67.78 63 64 68.6
08/02/2019 14:31:44 51.63 53.73 65.43 58.5 58.8 65.2 58.02 58.05 67.78 63 64 68.6
08/02/2019 14:31:45 50.44 52.55 65.43 58.4 58.8 65.2 57.23 58.08 67.78 63 64 68.6
08/02/2019 14:31:46 52.99 52.47 65.43 58.4 58.8 65.2 57.68 58.29 67.78 63 64 68.6
08/02/2019 14:31:47 53.29 53.12 65.43 58.4 58.8 65.2 58.31 58.05 67.78 63 64 68.6
08/02/2019 14:31:48 52.74 53.38 65.43 58.4 58.8 65.2 57.65 58.05 67.78 63 64 68.6
08/02/2019 14:31:49 51.36 52.81 65.43 58.4 58.7 65.2 57.82 58.26 67.78 63 64 68.6
08/02/2019 14:31:50 51.19 51.88 65.43 56.8 58.7 65.2 57.74 58.3 67.78 62.3 64 68.6
08/02/2019 14:31:51 51.05 51.54 65.43 56.8 58.7 65.2 58.57 58.32 67.78 62.3 64 68.6
08/02/2019 14:31:52 53.15 52.53 65.43 56.8 58.7 65.2 57.63 58.19 67.78 62.3 64 68.6
08/02/2019 14:31:53 52.12 52.58 65.43 56.8 58.7 65.2 57.97 58.33 67.78 62.2 64 68.6
08/02/2019 14:31:54 53.24 52.99 65.43 56.8 58.7 65.2 58.06 58.24 67.78 62.2 64 68.6
08/02/2019 14:31:55 52.12 52.9 65.43 56.8 58.7 65.2 58.18 58.42 67.78 62.2 64 68.6
08/02/2019 14:31:56 52.53 52.62 65.43 56.8 58.7 65.2 58.58 58.46 67.78 62.2 64 68.6
08/02/2019 14:31:57 53.09 53.15 65.43 56.7 58.7 65.2 59.56 59.27 67.78 62.2 64 68.6
08/02/2019 14:31:58 52.12 52.77 65.43 56.7 58.7 65.2 58.52 59.25 67.78 62.2 64 68.6
08/02/2019 14:31:59 53.19 53.06 65.43 56.7 58.7 65.2 58.62 59.02 67.78 62.2 63.9 68.6
08/02/2019 14:32:00 52.99 53.15 65.43 56.7 58.7 65.2 58.48 58.86 67.78 62.2 63.9 68.6
08/02/2019 14:32:01 54.48 54.26 65.43 56.7 58.7 65.2 58.64 58.75 66.98 62.2 63.9 68.6
08/02/2019 14:32:02 51.92 53.97 65.43 56.7 58.7 65.2 58.09 58.89 65.38 62.2 63.9 68.6
08/02/2019 14:32:03 51.89 52.68 65.43 56.7 58.7 65.2 57.31 58.61 65.38 62.2 63.9 68.6
08/02/2019 14:32:04 51.64 52.28 65.43 56.7 58.7 65.2 58.86 58.49 65.38 62.2 63.9 68.6
08/02/2019 14:32:05 51.57 51.88 64.63 56.7 58.7 65.2 57.91 58.44 64.63 62.2 63.9 68.6
08/02/2019 14:32:06 50.51 51.79 63.36 56.7 58.7 65.2 58.43 58.65 63.58 62.2 63.9 68.6
08/02/2019 14:32:07 49.83 50.89 59.76 56.7 58.7 65.2 57.04 58.38 60.93 62.2 63.9 68.6
08/02/2019 14:32:08 52.01 51.47 56.83 56.7 58.7 65.2 58.57 58.2 59.68 62.2 63.9 68.6
08/02/2019 14:32:09 54.58 53.93 54.68 56.7 58.7 65.2 58.87 58.75 59.27 62.2 63.9 68.6
08/02/2019 14:32:10 60.72 60.08 60.08 56.7 58.7 65.2 62.93 62.47 62.47 62.2 63.9 68.6
08/02/2019 14:32:11 56.26 60.16 60.16 56.6 58.7 65.2 60.07 62.37 62.47 62.2 63.9 68.6
08/02/2019 14:32:12 53.55 57.27 60.16 56.1 58.7 65.2 58.51 60.55 62.47 61.9 63.9 68.6
08/02/2019 14:32:13 60.56 60.34 60.34 56.1 58.7 65.2 62.16 62.05 62.47 61.9 63.9 68.6
08/02/2019 14:32:14 56.37 58.16 60.34 56.1 58.7 65.2 61.38 61.74 62.47 61.9 63.9 68.6
08/02/2019 14:32:15 75.51 74.49 74.49 57.2 58.9 65.2 77.39 76.36 76.36 62.4 64 68.6
08/02/2019 14:32:16 60.8 72.37 74.49 57.2 58.9 65.2 63.2 74.28 76.36 62.4 64 68.6
08/02/2019 14:32:17 70.34 71.1 74.49 57.5 59 65.2 72.24 73.08 76.36 62.5 64 68.6
08/02/2019 14:32:18 70.99 71.6 74.49 57.8 59 65.2 73.88 74.14 76.36 62.7 64 68.6
08/02/2019 14:32:19 64.66 69.76 74.49 57.9 59 65.2 64.73 72.38 76.36 62.7 64 68.6
08/02/2019 14:32:20 52.38 67.25 74.49 57.9 59 65.2 58.17 69.19 76.36 62.7 64 68.6
08/02/2019 14:32:21 54.46 63.24 74.49 57.8 59 65.2 58.69 65.48 76.36 62.7 64 68.6
08/02/2019 14:32:22 54.58 59.85 74.49 57.8 59 65.2 58.43 62.51 76.36 62.7 64 68.6
08/02/2019 14:32:23 52.72 57.31 74.49 57.6 59 65.2 58.15 60.48 76.36 62.6 64 68.6
08/02/2019 14:32:24 50.79 54.99 74.49 57.5 59 65.2 57.31 59.14 76.36 62.6 64 68.6
08/02/2019 14:32:25 51.48 52.76 74.49 57.5 59 65.2 58.99 58.91 76.36 62.6 64 68.6
08/02/2019 14:32:26 58.12 57.69 74.49 57.5 59 65.2 61.98 61.76 76.36 62.6 64 68.6
08/02/2019 14:32:27 54.87 57.88 74.49 57.5 59 65.2 59.37 62 76.36 62.6 64 68.6
08/02/2019 14:32:28 51.91 55.9 74.49 57.5 59 65.2 57.51 60.14 76.36 62.6 64 68.6
08/02/2019 14:32:29 52.85 54.05 74.49 57.5 59 65.2 57.25 58.67 76.36 62.6 64 68.6
08/02/2019 14:32:30 50.15 53.1 74.49 57.5 59 65.2 57.4 57.87 76.36 62.6 64 68.6
08/02/2019 14:32:31 51.99 51.98 74.49 57.5 59 65.2 57.32 57.73 76.36 62.5 64 68.6
08/02/2019 14:32:32 51.81 51.95 74.49 57.5 59 65.2 57.09 57.47 76.36 62.5 63.9 68.6
08/02/2019 14:32:33 53.93 53.45 74.49 57.5 59 65.2 58.17 58.04 76.36 62.5 63.9 68.6
08/02/2019 14:32:34 52.41 53.44 74.49 57.5 59 65.2 57.21 57.99 76.36 62.5 63.9 68.6
08/02/2019 14:32:35 52.08 52.77 74.49 57.5 59 65.2 56.76 57.62 76.36 62.5 63.9 68.6
08/02/2019 14:32:36 50.96 52.39 74.49 57.4 59 65.2 56.28 57.01 76.36 62.5 63.9 68.6
08/02/2019 14:32:37 50.33 51.38 74.49 57.1 59 65.2 55.95 56.64 76.36 62.4 63.9 68.6
08/02/2019 14:32:38 60.64 59.37 74.49 57.1 59 65.2 65.38 64.23 76.36 62.4 63.9 68.6
08/02/2019 14:32:39 49.57 58.17 74.49 57.1 59 65.2 54.99 62.82 76.36 62.4 63.9 68.6
08/02/2019 14:32:40 48.23 54.77 74.49 57.1 59 65.2 55.25 59.6 76.36 62.4 63.9 68.6
08/02/2019 14:32:41 49.41 51.87 74.49 57.1 59 65.2 55.29 57.41 76.36 62.4 63.9 68.6
08/02/2019 14:32:42 48.32 50.44 74.49 57.1 59 65.2 54.32 56.13 76.36 62.3 63.9 68.6
08/02/2019 14:32:43 48.37 49.2 74.49 57.1 59 65.2 54.65 55.07 76.36 62.3 63.9 68.6
08/02/2019 14:32:44 48.24 48.71 74.49 57.1 59 65.2 54.39 54.83 76.36 62.3 63.9 68.6
08/02/2019 14:32:45 48.86 49.08 72.37 57.1 59 65.2 54.51 54.73 74.28 62.3 63.9 68.6
08/02/2019 14:32:46 47.62 48.68 71.6 57.1 59 65.2 54.11 54.52 74.14 62.3 63.9 68.6
08/02/2019 14:32:47 47.4 48.04 71.6 57.1 59 65.2 53.98 54.29 74.14 62.3 63.9 68.6
08/02/2019 14:32:48 60.2 59.17 69.76 57.1 59 65.2 64.93 64.07 72.38 62.3 63.9 68.6
08/02/2019 14:32:49 48.41 57.99 67.25 57.1 59 65.2 54.54 62.74 69.19 62.3 63.9 68.6
08/02/2019 14:32:50 46.87 54.42 63.24 57.1 59 65.2 53.68 59.46 65.48 62.3 63.9 68.6
08/02/2019 14:32:51 48.35 51.27 59.85 57.1 59 65.2 53.96 56.75 64.23 62.3 63.9 68.6
08/02/2019 14:32:52 47.21 49.92 59.37 57.1 59 65.2 53.66 55.19 64.23 62.3 63.8 68.6
08/02/2019 14:32:53 47.07 48.42 59.37 57.1 59 65.2 53.59 54.31 64.23 62.3 63.8 68.6
08/02/2019 14:32:54 47.76 48.11 59.37 57.1 59 65.2 54.31 54.39 64.23 62.3 63.8 68.6
08/02/2019 14:32:55 47.78 48.02 59.37 57.1 59 65.2 53.94 54.14 64.23 62.3 63.8 68.6
08/02/2019 14:32:56 48.22 48.21 59.37 57.1 59 65.2 56.58 55.88 64.23 62.3 63.8 68.6
08/02/2019 14:32:57 52.07 51.64 59.37 57.1 59 65.2 58.96 58.54 64.23 62.3 63.8 68.6
08/02/2019 14:32:58 51.51 52.47 59.37 57.1 59 65.2 58.6 59.04 64.23 62.3 63.8 68.6
08/02/2019 14:32:59 50.55 51.23 59.37 57 59 65.2 58.31 58.63 64.23 62.3 63.8 68.6
08/02/2019 14:33:00 50.2 51.27 59.37 57 59 65.2 58.59 58.75 64.23 62.3 63.8 68.6
08/02/2019 14:33:01 50.92 50.74 59.37 57 58.9 65.2 59.78 59.42 64.23 62.3 63.8 68.6
08/02/2019 14:33:02 50.18 50.81 59.37 57 58.9 65.2 57.93 59.34 64.23 62.3 63.8 68.6
08/02/2019 14:33:03 50.04 50.35 59.37 57 58.9 65.2 59.3 59.44 64.23 62.3 63.8 68.6
08/02/2019 14:33:04 50.16 50.43 59.37 57 58.9 65.2 58.5 59.12 64.23 62.3 63.8 68.6
08/02/2019 14:33:05 49.52 50.14 59.37 57 58.9 65.2 57.83 58.89 64.23 62.3 63.8 68.6
08/02/2019 14:33:06 50.67 50.49 59.37 57 58.9 65.2 58.34 58.42 64.23 62.3 63.8 68.6
08/02/2019 14:33:07 50.24 50.37 59.37 57 58.9 65.2 59.75 59.51 64.23 62.3 63.8 68.6
08/02/2019 14:33:08 51.61 51.26 59.17 57 58.9 65.2 58.72 59.37 64.07 61.4 63.8 68.6
08/02/2019 14:33:09 50.38 51.23 59.17 56.9 58.9 65.2 59.3 59.57 64.07 61.4 63.7 68.6
08/02/2019 14:33:10 59.6 59.06 59.17 57 58.9 65.2 61.17 61.24 64.07 61.4 63.7 68.6
08/02/2019 14:33:11 52.3 59.11 59.17 57 58.9 65.2 60.07 61.57 64.07 61.4 63.7 68.6
08/02/2019 14:33:12 50.6 55.96 59.17 56.9 58.9 65.2 59.04 60.71 64.07 61.4 63.7 68.6
08/02/2019 14:33:13 49.81 53.42 59.17 56.9 58.9 65.2 59.36 59.89 64.07 61.4 63.7 68.6
08/02/2019 14:33:14 52.21 52 59.17 56.9 58.9 65.2 59.21 59.47 64.07 61.4 63.7 68.6
08/02/2019 14:33:15 51.24 52.04 59.17 56.9 58.9 65.2 59.11 59.32 64.07 61.4 63.7 68.6
08/02/2019 14:33:16 53.99 53.32 59.17 56.9 58.9 65.2 59.63 59.68 64.07 61.4 63.7 68.6
08/02/2019 14:33:17 52.14 53.22 59.17 56.9 58.9 65.2 59.3 59.61 64.07 61.4 63.7 68.6
08/02/2019 14:33:18 53.42 53.25 59.11 56.9 58.9 65.2 59.23 59.52 62.74 61.4 63.7 68.6
08/02/2019 14:33:19 52.52 53.36 59.11 56.9 58.9 65.2 58.98 59.4 61.57 61.4 63.7 68.6
08/02/2019 14:33:20 51.78 52.81 59.11 56.9 58.9 65.2 59.95 60.25 61.57 61.4 63.7 68.6
08/02/2019 14:33:21 54.96 54.07 59.11 56.9 58.9 65.2 59.88 59.77 61.57 61.4 63.7 68.6
08/02/2019 14:33:22 52.77 54.06 59.11 56.9 58.9 65.2 59.3 59.62 61.57 61.4 63.7 68.6
08/02/2019 14:33:23 51.42 53.26 59.11 56.9 58.9 65.2 59.09 59.53 61.57 61.1 63.7 68.6
08/02/2019 14:33:24 53.24 53.29 59.11 56.9 58.9 65.2 58.78 59.3 61.57 61.1 63.7 68.6
08/02/2019 14:33:25 54.16 53.91 59.11 56.9 58.9 65.2 59.99 59.75 61.57 61.1 63.7 68.6
08/02/2019 14:33:26 52.64 53.83 59.11 56.9 58.9 65.2 60.27 60.28 61.57 61.1 63.7 68.6
08/02/2019 14:33:27 53.79 54.19 59.11 56.9 58.9 65.2 59.94 60.41 61.57 61.1 63.7 68.6
08/02/2019 14:33:28 51.19 53.16 59.11 56.9 58.8 65.2 59.68 60.13 61.57 61.1 63.7 68.6
08/02/2019 14:33:29 52.2 52.33 59.11 56.9 58.8 65.2 58.9 60.13 61.57 61.1 63.7 68.6
08/02/2019 14:33:30 52.9 52.83 59.11 56.9 58.8 65.2 61.12 60.98 61.57 61.1 63.7 68.6
08/02/2019 14:33:31 52.82 52.92 59.11 56.9 58.8 65.2 58.63 60.63 61.57 61.1 63.7 68.6
08/02/2019 14:33:32 52.45 53.19 59.11 56.9 58.8 65.2 59.16 59.82 61.57 61.1 63.7 68.6
08/02/2019 14:33:33 50.66 52.42 59.11 56.9 58.8 65.2 58.24 59.48 61.57 61.1 63.7 68.6
08/02/2019 14:33:34 51.79 51.92 59.11 56.9 58.8 65.2 57.94 58.55 61.57 61.2 63.7 68.6
08/02/2019 14:33:35 51 51.89 59.11 56.9 58.8 65.2 58.14 58.68 61.57 61.2 63.7 68.6
08/02/2019 14:33:36 51.74 51.78 59.11 56.9 58.8 65.2 58.66 58.52 61.57 61.2 63.7 68.6
08/02/2019 14:33:37 52.09 52.14 59.11 56.9 58.8 65.2 58.37 58.79 61.57 61.2 63.7 68.6
08/02/2019 14:33:38 50.12 51.86 59.11 56.9 58.8 65.2 57.72 58.45 61.57 61.2 63.7 68.6
08/02/2019 14:33:39 51.75 51.58 59.11 56.9 58.8 65.2 57.74 58.02 61.57 61.2 63.7 68.6
08/02/2019 14:33:40 51 51.66 59.11 56.9 58.8 65.2 58.83 58.7 61.57 61.2 63.7 68.6
08/02/2019 14:33:41 51.25 51.3 55.96 56.9 58.8 65.2 58.4 58.64 60.98 61.2 63.7 68.6
08/02/2019 14:33:42 53.09 52.65 54.19 56.9 58.8 65.2 58.4 58.5 60.98 61.2 63.7 68.6
08/02/2019 14:33:43 50.75 52.22 54.19 56.9 58.8 65.2 58.68 58.79 60.98 61.2 63.7 68.6
08/02/2019 14:33:44 53.24 53.03 54.19 56.9 58.8 65.2 59.54 59.45 60.98 61.2 63.7 68.6
08/02/2019 14:33:45 60.09 59.22 59.22 56.9 58.8 65.2 62.17 62.07 62.07 61.2 63.7 68.6
08/02/2019 14:33:46 53.31 57.28 59.22 56.9 58.8 65.2 58.91 60.57 62.07 61.2 63.7 68.6
08/02/2019 14:33:47 50.69 55.24 59.22 56.9 58.8 65.2 58.97 59.8 62.07 61.2 63.7 68.6
08/02/2019 14:33:48 52.35 52.95 59.22 56.9 58.8 65.2 58.31 59.2 62.07 61.2 63.7 68.6
08/02/2019 14:33:49 52.53 52.87 59.22 56.9 58.8 65.2 59.41 59.41 62.07 61.2 63.7 68.6
08/02/2019 14:33:50 51.91 53.15 59.22 56.9 58.8 65.2 58.28 59.41 62.07 61.2 63.7 68.6
08/02/2019 14:33:51 51.7 52.11 59.22 56.9 58.8 65.2 58.05 59.04 62.07 61.2 63.7 68.6
08/02/2019 14:33:52 52.37 52.4 59.22 56.9 58.8 65.2 58.12 58.7 62.07 61.2 63.7 68.6
08/02/2019 14:33:53 52.11 52.32 59.22 56.9 58.7 65.2 57.85 58.35 62.07 61.2 63.6 68.6
08/02/2019 14:33:54 52.87 52.7 59.22 56.9 58.7 65.2 57.91 58.22 62.07 61.2 63.6 68.6
08/02/2019 14:33:55 49.92 52.52 59.22 56.9 58.7 65.2 59.04 58.76 62.07 61.2 63.6 68.6
08/02/2019 14:33:56 50.85 51.19 59.22 56.9 58.7 65.2 58.16 58.82 62.07 61.2 63.6 68.6
08/02/2019 14:33:57 51.65 51.6 59.22 56.9 58.7 65.2 58.59 58.55 62.07 61.2 63.6 68.6
08/02/2019 14:33:58 53.94 53.38 59.22 56.9 58.7 65.2 58.73 58.92 62.07 61.2 63.6 68.6
08/02/2019 14:33:59 50.98 53.24 59.22 56.9 58.7 65.2 58.67 59.04 62.07 61.2 63.6 68.6
08/02/2019 14:34:00 51.49 51.89 59.22 56.9 58.7 65.2 57.7 58.63 62.07 61.2 63.6 68.6
08/02/2019 14:34:01 50.98 51.63 59.22 56.9 58.7 65.2 59.3 58.88 62.07 61.2 63.6 68.6
08/02/2019 14:34:02 54.83 53.71 59.22 56.9 58.7 65.2 60.43 60.25 62.07 61.2 63.6 68.6
08/02/2019 14:34:03 54.5 54.61 59.22 56.9 58.7 65.2 59.02 59.71 62.07 61.2 63.6 68.6
08/02/2019 14:34:04 52.87 54.14 59.22 56.9 58.7 65.2 58.7 59.36 62.07 61.2 63.6 68.6
08/02/2019 14:34:05 52.74 53.46 59.22 56.9 58.7 65.2 58.69 59.16 62.07 61.2 63.6 68.6
08/02/2019 14:34:06 52.78 52.97 59.22 57 58.7 65.2 58.45 58.78 62.07 61.2 63.6 68.6
08/02/2019 14:34:07 52.3 53.02 59.22 57 58.7 65.2 58.45 58.66 62.07 61.2 63.6 68.6
08/02/2019 14:34:08 52.28 52.81 59.22 57 58.7 65.2 58.83 58.96 62.07 61.2 63.6 68.6
08/02/2019 14:34:09 51.19 52.25 59.22 57 58.7 65.2 58.77 59.05 62.07 61.2 63.6 68.6
08/02/2019 14:34:10 52.85 52.56 59.22 57 58.7 65.2 58.58 59.05 62.07 61.2 63.6 68.6
08/02/2019 14:34:11 53.54 53.24 59.22 57 58.7 65.2 58.59 58.91 62.07 61.2 63.6 68.6
08/02/2019 14:34:12 53.31 53.4 59.22 57 58.7 65.2 59.41 59.21 62.07 61.2 63.6 68.6
08/02/2019 14:34:13 53.57 53.96 59.22 57 58.7 65.2 59.47 59.62 62.07 61.2 63.5 68.6
08/02/2019 14:34:14 59.1 58.54 59.22 57 58.7 65.2 61.23 61.1 62.07 61.3 63.5 68.6
08/02/2019 14:34:15 52.81 58.45 58.54 57 58.7 65.2 59.46 61.1 61.1 61.3 63.5 68.6
08/02/2019 14:34:16 52.79 55.87 58.54 57 58.6 65.2 58.43 59.99 61.1 61.3 63.5 68.6
08/02/2019 14:34:17 52.32 54.19 58.54 57 58.6 65.2 58.61 59.17 61.1 61.2 63.5 68.6
08/02/2019 14:34:18 55.19 54.82 58.54 57 58.6 65.2 59.51 59.42 61.1 61.2 63.5 68.6
08/02/2019 14:34:19 54.17 54.81 58.54 57 58.6 65.2 58.22 59.32 61.1 61.2 63.5 68.6
08/02/2019 14:34:20 55.34 55.46 58.54 57 58.6 65.2 59.98 59.63 61.1 61.3 63.5 68.6
08/02/2019 14:34:21 53.38 54.94 58.54 57 58.6 65.2 59.44 59.82 61.1 61.3 63.5 68.6
08/02/2019 14:34:22 53.92 54.28 58.54 57 58.6 65.2 58.56 59.48 61.1 61.3 63.5 68.6
08/02/2019 14:34:23 53.95 54.44 58.54 57 58.6 65.2 58.76 59.24 61.1 61.2 63.5 68.6
08/02/2019 14:34:24 53.37 53.9 58.54 57 58.6 65.2 58.28 58.85 61.1 61.2 63.5 68.6
08/02/2019 14:34:25 54.16 54.57 58.54 57 58.6 65.2 57.96 58.89 61.1 61.2 63.5 68.6
08/02/2019 14:34:26 53.34 53.87 58.54 57 58.6 65.2 58.44 58.36 61.1 61.2 63.5 68.6
08/02/2019 14:34:27 53.91 53.92 58.54 57 58.6 65.2 58.93 58.8 61.1 61.2 63.5 68.6
08/02/2019 14:34:28 51.7 53.81 58.54 57 58.6 65.2 58.87 59.08 61.1 61.2 63.5 68.6
08/02/2019 14:34:29 50.67 52.63 58.54 57 58.6 65.2 59.11 59.5 61.1 61.2 63.4 68.6
08/02/2019 14:34:30 52.51 52.39 58.54 57 58.6 65.2 57.96 59.01 61.1 61.2 63.4 68.6
08/02/2019 14:34:31 52.39 52.37 58.54 57 58.6 65.2 58.03 58.46 61.1 61.2 63.4 68.6
08/02/2019 14:34:32 52.62 52.58 58.54 57 58.6 65.2 59.05 58.74 61.1 61.2 63.4 68.6
08/02/2019 14:34:33 63.51 62.06 62.06 57.1 58.6 65.2 65.75 64.4 64.4 61.3 63.4 68.6
08/02/2019 14:34:34 55.83 61.7 62.06 57.1 58.6 65.2 60.49 64.34 64.4 61.3 63.4 68.6
08/02/2019 14:34:35 52.64 59.04 62.06 57.1 58.6 65.2 59.06 62.34 64.4 61.3 63.4 68.6
08/02/2019 14:34:36 52.37 56.17 62.06 57.1 58.6 65.2 59.19 60.79 64.4 61.3 63.4 68.6
08/02/2019 14:34:37 52.23 54.2 62.06 57.1 58.6 65.2 59.86 60.12 64.4 61.3 63.4 68.6
08/02/2019 14:34:38 53.56 53.64 62.06 57.1 58.6 65.2 59.26 60.07 64.4 61.3 63.4 68.6
08/02/2019 14:34:39 51.64 53.37 62.06 57.1 58.6 65.2 58.38 59.41 64.4 61.3 63.4 68.6
08/02/2019 14:34:40 54.24 53.75 62.06 57.1 58.6 65.2 57.99 58.79 64.4 61.3 63.4 68.6
08/02/2019 14:34:41 52.86 53.69 62.06 57.1 58.6 65.2 57.75 58.37 64.4 61.3 63.4 68.6
08/02/2019 14:34:42 51.97 53.34 62.06 57.1 58.6 65.2 57.58 58.07 64.4 61.3 63.4 68.6
08/02/2019 14:34:43 53.35 53.4 62.06 57.1 58.6 65.2 58.19 58.16 64.4 61.3 63.4 68.6
08/02/2019 14:34:44 54.82 54.35 62.06 57.1 58.6 65.2 58.41 58.38 64.4 61.3 63.4 68.6
08/02/2019 14:34:45 53.05 54.32 62.06 57.1 58.6 65.2 58.42 58.56 64.4 61.3 63.4 68.6
08/02/2019 14:34:46 52.77 53.68 62.06 57.1 58.6 65.2 58.26 58.5 64.4 61.3 63.4 68.5
08/02/2019 14:34:47 51.98 53.18 62.06 57.1 58.6 65.2 58.3 58.46 64.4 61.3 63.4 68.5
08/02/2019 14:34:48 53 52.93 62.06 57.1 58.6 65.2 58.64 58.66 64.4 61.3 63.4 68.5
08/02/2019 14:34:49 54.93 54.56 62.06 57.1 58.6 65.2 58.66 58.73 64.4 61.3 63.4 68.5
08/02/2019 14:34:50 52.82 54.14 62.06 57.1 58.6 65.2 58.76 58.89 64.4 61.3 63.4 68.5
08/02/2019 14:34:51 52.61 53.33 62.06 57.1 58.6 65.2 57.37 58.88 64.4 61.3 63.4 68.5
08/02/2019 14:34:52 54.29 53.97 62.06 57.1 58.6 65.2 58.61 58.61 64.4 61.3 63.4 68.5
08/02/2019 14:34:53 53.55 54.48 62.06 57.1 58.6 65.2 58.67 58.88 64.4 61.3 63.3 68.5
08/02/2019 14:34:54 50.89 53.42 62.06 57.1 58.6 65.2 58.44 58.73 64.4 61.3 63.3 68.5
08/02/2019 14:34:55 51.71 52.42 62.06 57.1 58.6 65.2 58.72 58.98 64.4 61.3 63.3 68.5
08/02/2019 14:34:56 50.4 51.72 62.06 57.1 58.5 65.2 58.52 58.84 64.4 61.3 63.3 68.5
08/02/2019 14:34:57 50.76 51.04 62.06 57.1 58.5 65.2 57.66 58.49 64.4 61.3 63.3 68.5
08/02/2019 14:34:58 50.69 51.09 62.06 57.1 58.5 65.2 58.33 58.32 64.4 61.3 63.3 68.5
08/02/2019 14:34:59 50.89 51.14 62.06 57.1 58.5 65.2 58.01 58.56 64.4 61.3 63.3 68.5
08/02/2019 14:35:00 51.1 51.55 62.06 57.1 58.5 65.2 58.5 58.58 64.4 61.3 63.3 68.5
08/02/2019 14:35:01 51.51 51.53 62.06 57.1 58.5 65.2 58.13 58.6 64.4 61.3 63.3 68.5
08/02/2019 14:35:02 49.29 51.25 62.06 57.1 58.5 65.2 58.32 58.47 64.4 61.3 63.3 68.5
08/02/2019 14:35:03 50.28 50.25 61.7 57.1 58.5 65.2 58.6 58.58 64.34 61.3 63.3 68.5
08/02/2019 14:35:04 50.74 50.84 59.04 57.1 58.5 65.2 57.76 58.65 62.34 61.2 63.3 68.5
08/02/2019 14:35:05 49.94 50.65 56.17 57.1 58.5 65.2 57.76 58.19 60.79 61.2 63.3 68.5
08/02/2019 14:35:06 58.04 57.17 57.17 57.1 58.5 65.2 60.17 59.89 60.12 61.2 63.3 68.5
08/02/2019 14:35:07 51.86 56.9 57.17 57 58.5 65.2 58.14 59.74 60.07 60.7 63.2 68.5
08/02/2019 14:35:08 51.23 54.43 57.17 57 58.5 65.1 58.6 58.89 59.89 60.7 63.2 68.5
08/02/2019 14:35:09 54.11 54 57.17 57 58.5 65.1 59.39 59.41 59.89 60.7 63.2 68.5
08/02/2019 14:35:10 54.28 54.65 57.17 57 58.4 65.1 58.55 59.43 59.89 60.7 63.2 68.5
08/02/2019 14:35:11 51.4 54.02 57.17 56.9 58.4 65.1 58.82 59.19 59.89 60.7 63.2 68.5
08/02/2019 14:35:12 55.74 55.09 57.17 56.9 58.4 65.1 59.47 59.32 59.89 60.7 63.2 68.5
08/02/2019 14:35:13 54.14 55.21 57.17 56.9 58.4 65.1 59.21 59.44 59.89 60.7 63.2 68.5
08/02/2019 14:35:14 61.25 60.32 60.32 57 58.4 65.1 63.72 62.93 62.93 60.7 63.2 68.5
08/02/2019 14:35:15 54.88 59.25 60.32 57 58.4 65.1 59.73 62.12 62.93 60.7 63.2 68.5
08/02/2019 14:35:16 56.87 57.27 60.32 56.9 58.4 65.1 60.63 60.98 62.93 60.7 63.2 68.5
08/02/2019 14:35:17 55.06 57.11 60.32 57 58.4 65.1 59.6 60.84 62.93 60.7 63.2 68.5
08/02/2019 14:35:18 55.1 55.89 60.32 57 58.4 65.1 59.15 60.03 62.93 60.7 63.2 68.5
08/02/2019 14:35:19 51.32 55.35 60.32 57 58.4 65.1 59.29 59.82 62.93 60.7 63.2 68.5
08/02/2019 14:35:20 52.17 53.34 60.32 56.9 58.4 65.1 57.9 59.38 62.93 60.7 63.2 68.5
08/02/2019 14:35:21 52.18 52.78 60.32 56.9 58.4 65.1 57.53 58.42 62.93 60.7 63.2 68.5
08/02/2019 14:35:22 52.58 52.6 60.32 56.9 58.4 65.1 57.72 58.02 62.93 60.7 63.2 68.5
08/02/2019 14:35:23 52.7 52.91 60.32 56.9 58.4 65.1 58.24 58.11 62.93 60.7 63.2 68.5
08/02/2019 14:35:24 52.25 52.5 60.32 56.9 58.4 65.1 58.71 58.61 62.93 60.7 63.2 68.5
08/02/2019 14:35:25 52.62 52.67 60.32 56.9 58.4 65.1 59.04 58.97 62.93 60.6 63.2 68.5
08/02/2019 14:35:26 52.81 52.89 60.32 56.8 58.4 65.1 58.88 59.02 62.93 60.6 63.2 68.5
08/02/2019 14:35:27 57.9 56.81 60.32 56.9 58.4 65.1 61.72 60.81 62.93 60.6 63.2 68.5
08/02/2019 14:35:28 53.52 55.84 60.32 56.9 58.4 65.1 60.36 60.74 62.93 60.6 63.2 68.5
08/02/2019 14:35:29 54.25 54.64 60.32 56.9 58.4 65.1 58.9 60.52 62.93 60.7 63.1 68.5
08/02/2019 14:35:30 53.67 54.39 60.32 56.9 58.4 65.1 58.84 59.64 62.93 60.6 63.1 68.5
08/02/2019 14:35:31 55.26 55.1 60.32 56.9 58.4 65.1 59.04 59.35 62.93 60.6 63.1 68.5
08/02/2019 14:35:32 53.52 54.82 60.32 56.9 58.4 65.1 58.18 59.18 62.93 60.6 63.1 68.5
08/02/2019 14:35:33 53.66 54.22 60.32 56.9 58.4 65.1 58.96 58.85 62.93 60.6 63.1 68.5
08/02/2019 14:35:34 54.89 54.62 60.32 56.9 58.4 65.1 58.84 58.88 62.93 60.7 63.1 68.5
08/02/2019 14:35:35 53.95 54.97 60.32 56.9 58.4 65.1 58.78 58.94 62.93 60.7 63.1 68.5
08/02/2019 14:35:36 53.86 54.07 60.32 56.9 58.4 65.1 58.77 58.88 62.93 60.7 63.1 68.5
08/02/2019 14:35:37 53.95 54.23 60.32 56.9 58.4 65.1 58.37 58.87 62.93 60.7 63.1 68.5
08/02/2019 14:35:38 53.09 53.91 60.32 56.9 58.4 65.1 59.31 59.12 62.93 60.7 63.1 68.5
08/02/2019 14:35:39 55.25 54.82 60.32 56.9 58.4 65.1 58.75 59.12 62.93 60.7 63.1 68.5
08/02/2019 14:35:40 54.9 54.99 60.32 56.9 58.4 65.1 59.08 59.23 62.93 60.7 63.1 68.5
08/02/2019 14:35:41 54.03 54.84 60.32 56.9 58.4 65.1 58.7 59.05 62.93 60.7 63.1 68.5
08/02/2019 14:35:42 54.33 54.58 60.32 56.9 58.4 65.1 58.36 58.81 62.93 60.7 63.1 68.5
08/02/2019 14:35:43 55.6 55.37 60.32 56.9 58.4 65.1 58.81 58.97 62.93 60.7 63.1 68.5
08/02/2019 14:35:44 51.97 55.18 59.25 56.9 58.4 65.1 58.47 58.84 62.12 60.7 63.1 68.5
08/02/2019 14:35:45 51.71 53.43 57.27 56.9 58.4 65.1 58.51 58.89 60.98 60.7 63.1 68.5
08/02/2019 14:35:46 51.21 52.37 57.11 56.9 58.4 65.1 57.4 58.34 60.84 60.6 63.1 68.5
08/02/2019 14:35:47 52.77 52.61 56.81 56.9 58.4 65.1 58.85 58.64 60.81 60.7 63.1 68.5
08/02/2019 14:35:48 50.96 52.55 56.81 56.9 58.4 65.1 58.97 58.9 60.81 60.7 63.1 68.5
08/02/2019 14:35:49 50.68 51.51 56.81 56.9 58.4 65.1 59.19 59.17 60.81 60.7 63.1 68.5
08/02/2019 14:35:50 51.19 51.32 56.81 56.9 58.4 65.1 59.14 59.35 60.81 60.7 63.1 68.5
08/02/2019 14:35:51 51.31 51.37 56.81 56.9 58.4 65.1 59.81 59.81 60.81 60.7 63.1 68.5
08/02/2019 14:35:52 55.65 54.72 56.81 56.9 58.4 65.1 60.31 60.31 60.81 60.7 63 68.5
08/02/2019 14:35:53 52.25 54.76 56.81 56.9 58.4 65.1 61.04 60.85 60.85 60.7 63 68.5
08/02/2019 14:35:54 52.57 53.25 56.81 56.9 58.4 65.1 61.23 61.26 61.26 60.7 63 68.5
08/02/2019 14:35:55 51.77 53.07 56.81 56.9 58.4 65.1 60.72 61.23 61.26 60.7 63 68.5
08/02/2019 14:35:56 52.92 52.74 56.81 56.9 58.3 65.1 59.44 60.87 61.26 60.7 63 68.5
08/02/2019 14:35:57 52.14 52.68 55.84 56.9 58.3 65.1 59.13 59.92 61.26 60.7 63 68.5
08/02/2019 14:35:58 52.82 52.77 55.37 56.9 58.3 65.1 58.87 59.54 61.26 60.7 63 68.5
08/02/2019 14:35:59 53.63 53.37 55.37 56.9 58.3 65.1 59.38 59.41 61.26 60.7 63 68.5
08/02/2019 14:36:00 53.33 53.44 55.37 56.9 58.3 65.1 59.7 59.72 61.26 60.7 63 68.5
08/02/2019 14:36:01 53.56 53.68 55.37 56.9 58.3 65.1 59.46 59.66 61.26 60.7 63 68.5
08/02/2019 14:36:02 52.26 53.46 55.37 56.9 58.3 65.1 62.03 61.47 61.47 60.7 63 68.5
08/02/2019 14:36:03 51.96 52.8 55.37 56.9 58.3 65.1 60.35 61.39 61.47 60.7 63 68.5
08/02/2019 14:36:04 53.17 52.96 55.37 56.9 58.3 65.1 60.2 60.91 61.47 60.7 63 68.5
08/02/2019 14:36:05 51.22 52.86 55.37 56.9 58.3 65.1 59.92 60.43 61.47 60.7 63 68.5
08/02/2019 14:36:06 52.89 52.73 55.37 56.9 58.3 65.1 59.64 60.12 61.47 60.7 63 68.5
08/02/2019 14:36:07 53.3 53.18 55.37 56.9 58.3 65.1 58.96 59.73 61.47 60.7 63 68.5
08/02/2019 14:36:08 53.62 53.58 55.37 56.9 58.3 65.1 60.48 60.25 61.47 60.7 63 68.5
08/02/2019 14:36:09 53.93 53.91 55.37 56.9 58.3 65.1 59.77 60.19 61.47 60.7 63 68.5
08/02/2019 14:36:10 52.68 53.76 55.37 56.9 58.3 65.1 60.55 60.39 61.47 60.7 63 68.5
08/02/2019 14:36:11 52.75 53.25 55.37 56.9 58.3 65.1 60.27 60.58 61.47 60.7 63 68.5
08/02/2019 14:36:12 51.19 53.19 55.37 56.9 58.3 65.1 59.23 60.28 61.47 60.7 63 68.5
08/02/2019 14:36:13 54.58 53.95 55.18 56.9 58.3 65.1 59.26 59.83 61.47 60.7 63 68.5
08/02/2019 14:36:14 60.61 59.91 59.91 56.9 58.3 65.1 61.76 61.6 61.6 60.7 63 68.5
08/02/2019 14:36:15 54.2 58.83 59.91 56.9 58.3 65.1 59.12 60.89 61.6 60.7 62.9 68.5
08/02/2019 14:36:16 54.25 56.62 59.91 56.9 58.3 65.1 59.9 60.21 61.6 60.7 62.9 68.5
08/02/2019 14:36:17 52.67 55.18 59.91 56.9 58.3 65.1 59.28 59.85 61.6 60.7 62.9 68.5
08/02/2019 14:36:18 56.33 55.84 59.91 56.9 58.3 65.1 59.82 60.04 61.6 60.7 62.9 68.5
08/02/2019 14:36:19 53.93 55.17 59.91 56.9 58.3 65.1 59.64 59.69 61.6 60.7 62.9 68.5
08/02/2019 14:36:20 54.24 54.61 59.91 56.9 58.3 65.1 58.82 59.87 61.6 60.7 62.9 68.5
08/02/2019 14:36:21 54.7 54.61 59.91 56.9 58.2 65.1 59.24 59.34 61.6 60.7 62.9 68.5
08/02/2019 14:36:22 54.51 54.72 59.91 56.9 58.2 65.1 59.97 59.8 61.6 60.7 62.9 68.5
08/02/2019 14:36:23 54.5 54.72 59.91 56.9 58.2 65.1 58.97 59.78 61.6 60.7 62.9 68.5
08/02/2019 14:36:24 54.32 54.6 59.91 56.9 58.2 65.1 59.21 59.52 61.6 60.7 62.9 68.5
08/02/2019 14:36:25 55.72 55.5 59.91 56.7 58.2 65.1 59.48 59.63 61.6 60.7 62.9 68.5
08/02/2019 14:36:26 54.4 55.29 59.91 56.7 58.2 65.1 58.76 59.34 61.6 60.7 62.9 68.5
08/02/2019 14:36:27 54.17 54.85 59.91 56.7 58.2 65.1 59.23 59.28 61.6 60.7 62.9 68.5
08/02/2019 14:36:28 53.33 54.17 59.91 56.7 58.2 65.1 58.56 59.12 61.6 60.6 62.9 68.5
08/02/2019 14:36:29 55.18 54.91 59.91 56.7 58.2 65.1 60.25 59.78 61.6 60.7 62.9 68.5
08/02/2019 14:36:30 54.9 55.01 59.91 56.7 58.2 65.1 59.29 59.69 61.6 60.7 62.9 68.5
08/02/2019 14:36:31 56.31 55.88 59.91 56.6 58.2 65.1 59.8 59.75 61.6 60.6 62.9 68.5
08/02/2019 14:36:32 54.59 55.96 59.91 56.6 58.2 65.1 59.23 59.77 61.6 60.6 62.9 68.5
08/02/2019 14:36:33 55.32 55.41 59.91 56.6 58.2 65.1 59.41 59.65 61.6 60.6 62.9 68.5
08/02/2019 14:36:34 55.88 55.87 59.91 56.6 58.2 65.1 60.1 60.1 61.6 60.6 62.8 68.5
08/02/2019 14:36:35 66.25 65.58 65.58 56.6 58.2 65.1 65.83 65.03 65.03 60.6 62.8 68.5
08/02/2019 14:36:36 58.12 65.64 65.64 56.5 58.2 65.1 60.13 65.06 65.06 60.5 62.8 68.5
08/02/2019 14:36:37 54.98 62.26 65.64 56.5 58.2 65.1 59.56 62.55 65.06 60.6 62.8 68.5
08/02/2019 14:36:38 56.58 59.23 65.64 56.6 58.2 65.1 59.46 60.96 65.06 60.6 62.7 68.5
08/02/2019 14:36:39 61.07 61.52 65.64 56.6 58.2 65.1 61.69 61.85 65.06 60.6 62.7 68.5
08/02/2019 14:36:40 54.39 59.05 65.64 56.6 58.2 65.1 58.46 60.67 65.06 60.6 62.7 68.5
08/02/2019 14:36:41 53.3 56.6 65.64 56.6 58.2 65.1 58.7 59.4 65.06 60.6 62.7 68.5
08/02/2019 14:36:42 52.49 54.91 65.64 56.6 58.2 65.1 58.08 59.04 65.06 60.6 62.7 68.5
08/02/2019 14:36:43 53.11 53.86 65.64 56.6 58.2 65.1 58.12 58.63 65.06 60.6 62.7 68.5
08/02/2019 14:36:44 52.26 53.3 65.64 56.6 58.2 65.1 57.66 58.25 65.06 60.6 62.7 68.5
08/02/2019 14:36:45 52.6 52.73 65.64 56.6 58.2 65.1 57.62 57.97 65.06 60.6 62.7 68.5
08/02/2019 14:36:46 51.72 52.61 65.64 56.6 58.2 65.1 56.89 57.64 65.06 60.6 62.7 68.5
08/02/2019 14:36:47 49.67 52.04 65.64 56.6 58.2 65.1 55.58 57.11 65.06 60.6 62.7 68.5
08/02/2019 14:36:48 49.19 50.71 65.64 56.6 58.2 65.1 55.36 56.23 65.06 60.6 62.7 68.5
08/02/2019 14:36:49 49.27 49.88 65.64 56.6 58.2 65.1 55.68 55.74 65.06 60.6 62.7 68.5
08/02/2019 14:36:50 49.38 49.69 65.64 56.6 58.2 65.1 55.32 55.85 65.06 60.6 62.7 68.5
08/02/2019 14:36:51 48.88 49.41 65.64 56.6 58.2 65.1 54.74 55.41 65.06 60.5 62.7 68.5
08/02/2019 14:36:52 48.81 49.17 65.64 56.6 58.2 65.1 54.84 55.1 65.06 60.5 62.7 68.5
08/02/2019 14:36:53 49.22 49.2 65.64 56.6 58.2 65.1 55.35 55.25 65.06 60.5 62.6 68.5
08/02/2019 14:36:54 49.38 49.28 65.64 56.6 58.2 65.1 55.77 55.6 65.06 60.5 62.6 68.5
08/02/2019 14:36:55 49.33 49.45 65.64 56.6 58.2 65.1 55.82 55.9 65.06 60.5 62.6 68.5
08/02/2019 14:36:56 50.91 50.68 65.64 56.6 58.2 65.1 55.71 56.02 65.06 60.5 62.6 68.5
08/02/2019 14:36:57 67.17 65.71 65.71 56.7 58.2 65.1 67.71 66.24 66.24 60.6 62.6 68.5
08/02/2019 14:36:58 53.37 64.56 65.71 56.7 58.2 65.1 61.07 65.28 66.24 60.6 62.6 68.5
08/02/2019 14:36:59 57.12 60.92 65.71 56.7 58.2 65.1 68.67 67.33 67.33 60.7 62.6 68.5
08/02/2019 14:37:00 57.7 58.93 65.71 56.7 58.2 65.1 68.89 68.42 68.42 60.8 62.7 68.5
08/02/2019 14:37:01 57.3 58.28 65.71 56.8 58.2 65.1 69.5 69.33 69.33 60.9 62.7 68.5
08/02/2019 14:37:02 57.1 57.74 65.71 56.8 58.2 65.1 66.86 69.31 69.33 60.9 62.7 68.5
08/02/2019 14:37:03 56.92 57.44 65.71 56.8 58.2 65.1 68.93 69.04 69.33 61 62.7 68.5
08/02/2019 14:37:04 57.38 57.33 65.71 56.8 58.2 65.1 70.59 70.21 70.21 61.1 62.7 68.5
08/02/2019 14:37:05 56.88 57.58 65.71 56.8 58.2 65.1 68.31 70.22 70.22 61.2 62.7 68.5
08/02/2019 14:37:06 55.9 57 65.71 56.8 58.2 65.1 67.67 69.03 70.22 61.2 62.7 68.5
08/02/2019 14:37:07 49.98 56.28 65.71 56.8 58.2 65.1 57.19 68.13 70.22 61.2 62.7 68.5
08/02/2019 14:37:08 54.46 54.23 65.71 56.8 58.2 65.1 58.36 64.41 70.22 61.2 62.7 68.5
08/02/2019 14:37:09 52.05 54.14 65.71 56.8 58.2 65.1 59 61.72 70.22 61.2 62.7 68.5
08/02/2019 14:37:10 55.31 54.98 65.71 56.8 58.2 65.1 60.33 60.55 70.22 61.2 62.7 68.5
08/02/2019 14:37:11 53.03 54.94 65.71 56.8 58.2 65 61.12 60.96 70.22 61.2 62.7 68.5
08/02/2019 14:37:12 54.11 54.47 65.71 56.8 58.2 65 59.21 60.9 70.22 61.2 62.7 68.5
08/02/2019 14:37:13 50.49 53.94 65.71 56.7 58.2 65 57.67 59.86 70.22 61.2 62.7 68.5
08/02/2019 14:37:14 54.75 54.64 65.71 56.7 58.2 65 58.1 58.68 70.22 61.2 62.7 68.4
08/02/2019 14:37:15 55.22 55.25 65.71 55.5 58.2 65 59.18 59.17 70.22 60.6 62.7 68.4
08/02/2019 14:37:16 50.54 54.94 65.71 55.4 58.2 65 56.89 58.93 70.22 60.6 62.7 68.4
08/02/2019 14:37:17 54.74 54.26 65.71 55 58.2 65 58.5 58.32 70.22 60.4 62.7 68.4
08/02/2019 14:37:18 56.84 56.42 65.71 54.4 58.2 65 59.02 58.85 70.22 60 62.6 68.4
08/02/2019 14:37:19 53.98 55.68 65.71 54.3 58.2 65 59.14 59.24 70.22 60 62.6 68.4
08/02/2019 14:37:20 52.15 54.68 65.71 54.3 58.1 65 57.64 59 70.22 60 62.6 68.4
08/02/2019 14:37:21 54.92 54.63 65.71 54.3 58.1 65 58.59 58.62 70.22 60 62.6 68.4
08/02/2019 14:37:22 56.47 55.96 65.71 54.3 58.1 65 59.25 59.14 70.22 60 62.6 68.4
08/02/2019 14:37:23 55.33 55.82 65.71 54.3 58.1 65 59.76 59.68 70.22 60 62.6 68.4
08/02/2019 14:37:24 53.81 55.69 65.71 54.3 58.1 65 59.31 59.7 70.22 60 62.6 68.4
08/02/2019 14:37:25 53.86 54.9 65.71 54.3 58.1 65 58.58 59.58 70.22 60 62.6 68.4
08/02/2019 14:37:26 56.33 56.09 65.71 54.3 58.1 65 60.23 60 70.22 60 62.6 68.4
08/02/2019 14:37:27 55.54 56.39 64.56 54.3 58.1 65 60.16 60.48 70.22 60 62.6 68.4
08/02/2019 14:37:28 56.86 56.73 60.92 54.3 58.1 65 60.83 60.67 70.22 60 62.6 68.4
08/02/2019 14:37:29 54.97 56.89 58.93 54.3 58.1 65 59.43 60.71 70.22 60 62.6 68.4
08/02/2019 14:37:30 53.38 55.38 58.28 54.3 58.1 65 58.75 59.75 70.22 60 62.6 68.4
08/02/2019 14:37:31 56.24 56.03 57.74 54.3 58.1 65 60.92 60.58 70.22 60 62.5 68.4
08/02/2019 14:37:32 56.48 57.07 57.58 54.3 58.1 65 60.75 61.13 70.22 60 62.5 68.4
08/02/2019 14:37:33 55.52 56.2 57.58 54.3 58.1 65 60.97 61.2 70.22 60 62.5 68.4
08/02/2019 14:37:34 56.25 56.34 57.58 54.4 58.1 65 60.36 60.71 70.22 60.1 62.5 68.4
08/02/2019 14:37:35 54.53 56.28 57.07 54.4 58.1 65 60.27 60.47 69.03 60.1 62.5 68.4
08/02/2019 14:37:36 53.26 55.25 57.07 54.4 58 65 59.13 60.37 68.13 60.1 62.5 68.4
08/02/2019 14:37:37 60.42 59.43 59.43 54.4 58 65 62.3 61.56 64.41 60.1 62.5 68.4
08/02/2019 14:37:38 58.46 59.57 59.57 54.4 58 65 61.31 61.78 61.78 60.1 62.5 68.4
08/02/2019 14:37:39 54.84 58.86 59.57 54.4 58 65 58.85 61.44 61.78 60.1 62.5 68.4
08/02/2019 14:37:40 51.96 56.54 59.57 54.4 58 65 58.19 59.91 61.78 60.1 62.5 68.4
08/02/2019 14:37:41 56.46 56.24 59.57 54.4 58 65 58.97 59.34 61.78 60.1 62.5 68.4
08/02/2019 14:37:42 52.34 55.49 59.57 54.4 58 65 58.54 58.9 61.78 60.1 62.5 68.4
08/02/2019 14:37:43 54.09 54.54 59.57 54.4 58 65 59.39 59.48 61.78 60.1 62.5 68.4
08/02/2019 14:37:44 54.4 54.34 59.57 54.5 58 65 58.8 59.01 61.78 60.1 62.5 68.4
08/02/2019 14:37:45 55.38 55.24 59.57 54.5 58 65 60.08 59.85 61.78 60.1 62.5 68.4
08/02/2019 14:37:46 55.34 55.47 59.57 54.5 58 65 59.9 59.93 61.78 60.1 62.5 68.4
08/02/2019 14:37:47 53.48 55.41 59.57 54.5 58 65 59.09 60.08 61.78 60.1 62.5 68.4
08/02/2019 14:37:48 55.48 55.36 59.57 54.5 58 65 60.09 59.95 61.78 60.1 62.5 68.4
08/02/2019 14:37:49 54.7 55.22 59.57 54.5 58 65 59.71 60.04 61.78 60.1 62.5 68.4
08/02/2019 14:37:50 56.89 56.44 59.57 54.5 58 65 60.92 60.68 61.78 60.1 62.5 68.4
08/02/2019 14:37:51 58.14 58.25 59.57 54.5 58 65 59.9 60.57 61.78 60.1 62.5 68.4
08/02/2019 14:37:52 54.07 57.49 59.57 54.5 58 65 58.56 60.08 61.78 60.1 62.5 68.4
08/02/2019 14:37:53 51.47 55.61 59.57 54.5 58 65 58.28 59.15 61.78 60.1 62.5 68.4
08/02/2019 14:37:54 51.97 53.53 59.57 54.5 58 65 58.12 58.82 61.78 60.1 62.5 68.4
08/02/2019 14:37:55 54.3 53.92 59.57 54.6 58 65 59.33 59.04 61.78 60.2 62.5 68.4
08/02/2019 14:37:56 53.09 53.64 59.57 54.6 58 65 58.45 59.06 61.78 60.2 62.5 68.4
08/02/2019 14:37:57 51.37 53.53 59.57 54.6 58 65 57.77 58.71 61.78 60.2 62.5 68.4
08/02/2019 14:37:58 52.08 52.33 59.57 54.6 58 65 59.06 58.89 61.78 60.2 62.5 68.4
08/02/2019 14:37:59 52.13 52.25 59.57 54.6 58 65 59.37 59.41 61.78 60.2 62.4 68.4
08/02/2019 14:38:00 51.41 52.2 59.57 54.6 58 65 57.92 59.38 61.78 60.2 62.4 68.4
08/02/2019 14:38:01 52.79 52.63 59.57 54.6 58 65 58.3 58.65 61.78 60.2 62.4 68.4
08/02/2019 14:38:02 54.19 53.97 59.57 54.6 58 65 59.58 59.31 61.78 60.2 62.4 68.4
08/02/2019 14:38:03 52.46 53.37 59.57 54.6 58 65 58.89 59.26 61.78 60.2 62.4 68.4
08/02/2019 14:38:04 52.33 52.9 59.57 54.6 58 65 57.85 59 61.78 60.2 62.4 68.4
08/02/2019 14:38:05 53.22 53.05 59.57 54.6 58 65 58.55 58.52 61.78 60.2 62.4 68.4
08/02/2019 14:38:06 52 53.14 59.57 54.6 58 65 57.65 58.5 61.78 60.2 62.4 68.4
08/02/2019 14:38:07 50.41 52.27 59.57 54.6 57.9 65 57.84 58.24 61.78 60.2 62.4 68.4
08/02/2019 14:38:08 54.11 53.53 58.86 54.6 57.9 65 58.93 58.75 61.44 60.2 62.4 68.4
08/02/2019 14:38:09 54.5 54.39 58.25 54.6 57.9 65 59.09 59.12 60.68 60.2 62.4 68.4
08/02/2019 14:38:10 53.01 53.96 58.25 54.6 57.9 65 57.9 58.86 60.68 60.1 62.4 68.4
08/02/2019 14:38:11 52.65 53.32 58.25 54.6 57.9 65 58.45 58.62 60.68 60.1 62.4 68.4
08/02/2019 14:38:12 51.47 52.92 58.25 54.6 57.8 65 57.63 58.57 60.68 60.1 62.3 68.4
08/02/2019 14:38:13 54.69 54.12 58.25 54.6 57.8 65 59.59 59.23 60.68 60.1 62.3 68.4
08/02/2019 14:38:14 53.86 54.19 58.25 54.6 57.7 65 59.3 59.47 60.68 60.1 62.3 68.4
08/02/2019 14:38:15 54.75 54.87 58.25 54.6 57.6 65 59.18 59.53 60.68 60.1 62.2 68.4
08/02/2019 14:38:16 55.3 55.08 58.25 54.6 57.6 65 60.57 60.34 60.68 60.1 62.2 68.4
08/02/2019 14:38:17 52.93 54.97 58.25 54.6 57.6 65 58.79 60.48 60.68 60.1 62.2 68.4
08/02/2019 14:38:18 52.07 53.71 58.25 54.6 57.6 65 57.99 59.29 60.68 60.1 62.2 68.4
08/02/2019 14:38:19 53.61 53.52 58.25 54.6 57.6 65 58.51 58.77 60.68 60.1 62.2 68.4
08/02/2019 14:38:20 56.78 55.92 58.25 54.6 57.5 65 61 60.35 60.57 60.1 62.2 68.4
08/02/2019 14:38:21 54.91 56.13 57.49 54.6 57.5 65 59.96 60.44 60.48 60.1 62.2 68.4
08/02/2019 14:38:22 59.69 58.68 58.68 54.7 57.5 65 62.73 62.09 62.09 60.2 62.1 68.4
08/02/2019 14:38:23 56.54 58.68 58.68 54.7 57.3 65 60.89 62.09 62.09 60.2 62 68.4
08/02/2019 14:38:24 54.47 57.28 58.68 54.7 57.3 65 59.5 61.31 62.09 60.2 62 68.4
08/02/2019 14:38:25 53.58 55.79 58.68 54.7 57.3 65 59.07 60.31 62.09 60.2 62 68.4
08/02/2019 14:38:26 56.68 56.21 58.68 54.7 57.3 65 60.98 60.6 62.09 60.2 62 68.4
08/02/2019 14:38:27 55.51 56.25 58.68 54.7 57.3 65 61.39 61.3 62.09 60.2 62 68.4
08/02/2019 14:38:28 55.5 55.77 58.68 54.7 57.3 65 60.6 61.38 62.09 60.2 62 68.4
08/02/2019 14:38:29 54.94 55.81 58.68 54.7 57.3 65 59.8 60.85 62.09 60.2 62 68.4
08/02/2019 14:38:30 56.56 56.66 58.68 54.7 57.3 65 60.62 60.71 62.09 60.2 62 68.4
08/02/2019 14:38:31 54.89 56.98 58.68 54.7 57.3 65 59.37 60.86 62.09 60.2 62 68.4
08/02/2019 14:38:32 53.03 55.58 58.68 54.7 57.3 65 58.3 59.9 62.09 60.2 62 68.4
08/02/2019 14:38:33 51.41 54.06 58.68 54.7 57.3 65 57.77 58.99 62.09 60.2 62 68.4
08/02/2019 14:38:34 51.72 52.69 58.68 54.7 57.3 65 58.33 58.48 62.09 60.2 62 68.4
08/02/2019 14:38:35 51.73 52.11 58.68 54.7 57.3 65 58.01 58.42 62.09 60.2 62 68.4
08/02/2019 14:38:36 53.13 52.98 58.68 54.7 57.3 65 58.61 58.64 62.09 60.2 62 68.4
08/02/2019 14:38:37 56.47 55.66 58.68 54.7 57.3 65 61.08 60.44 62.09 60.2 62 68.4
08/02/2019 14:38:38 55.31 55.64 58.68 54.8 57.3 65 59.55 60.17 62.09 60.2 62 68.4
08/02/2019 14:38:39 61.34 60.46 60.46 54.8 57.4 65 63.92 63.11 63.11 60.2 62 68.4
08/02/2019 14:38:40 61.49 62.17 62.17 54.9 57.4 65 63.76 64.17 64.17 60.2 62.1 68.4
08/02/2019 14:38:41 59.95 61.32 62.17 54.9 57.4 65 62.94 63.8 64.17 60.2 62.1 68.4
08/02/2019 14:38:42 56.51 59.95 62.17 54.9 57.4 65 60.17 62.83 64.17 60.3 62.1 68.4
08/02/2019 14:38:43 57.31 58.19 62.17 54.9 57.4 65 61.63 62.01 64.17 60.3 62.1 68.4
08/02/2019 14:38:44 57.43 58.07 62.17 55 57.4 65 62.69 62.8 64.17 60.3 62.1 68.4
08/02/2019 14:38:45 58.55 59.06 62.17 54.9 57.4 65 62.55 63.46 64.17 60.3 62.1 68.4
08/02/2019 14:38:46 56.88 58.11 62.17 55 57.4 65 60.61 62.37 64.17 60.3 62.1 68.4
08/02/2019 14:38:47 51.31 57.38 62.17 55 57.4 65 58.18 61.32 64.17 60.3 62.1 68.4
08/02/2019 14:38:48 53.86 55 62.17 55 57.4 65 58.64 59.76 64.17 60.3 62.1 68.4
08/02/2019 14:38:49 54.86 55.06 62.17 55 57.4 65 59.46 59.6 64.17 60.3 62.1 68.4
08/02/2019 14:38:50 54.81 55.96 62.17 55 57.4 65 59.31 60.25 64.17 60.3 62.1 68.4
08/02/2019 14:38:51 52.03 54.49 62.17 55 57.4 65 58.17 59.11 64.17 60.3 62.1 68.4
08/02/2019 14:38:52 56.09 55.89 62.17 55 57.4 65 59.3 59.21 64.17 60.3 62.1 68.4
08/02/2019 14:38:53 56.25 56.64 62.17 55 57.4 65 59.36 59.41 64.17 60.3 62.1 68.4
08/02/2019 14:38:54 53.18 55.89 62.17 55 57.4 65 58.49 59.3 64.17 60.3 62.1 68.4
08/02/2019 14:38:55 51.99 54.49 62.17 55 57.4 65 60.05 59.85 64.17 60.3 62.1 68.4
08/02/2019 14:38:56 53.65 53.57 62.17 55 57.4 65 59.92 60.08 64.17 60.3 62.1 68.4
08/02/2019 14:38:57 51.43 53.56 62.17 55 57.4 65 57.92 59.69 64.17 60.3 62.1 68.4
08/02/2019 14:38:58 52.22 52.49 62.17 55 57.4 65 58.14 58.66 64.17 60.3 62.1 68.4
08/02/2019 14:38:59 53.53 53.5 62.17 55 57.4 65 58.16 58.45 64.17 60.3 62.1 68.4
08/02/2019 14:39:00 53.94 54.44 62.17 55 57.4 64.9 58.27 58.66 64.17 60.3 62.1 68.4
08/02/2019 14:39:01 52.21 53.45 62.17 55 57.4 64.9 56.98 58.13 64.17 60.3 62.1 68.4
08/02/2019 14:39:02 56.77 55.45 62.17 55 57.4 64.9 59.47 58.88 64.17 60.3 62.1 68.4
08/02/2019 14:39:03 54.19 55.44 62.17 55 57.4 64.9 58.76 58.96 64.17 60.3 62.1 68.4
08/02/2019 14:39:04 53.56 54.77 62.17 55 57.4 64.9 58.65 58.82 64.17 60.3 62.1 68.4
08/02/2019 14:39:05 53.27 54.12 62.17 55 57.4 64.9 57.7 58.79 64.17 60.3 62.1 68.4
08/02/2019 14:39:06 54.37 54.25 62.17 55 57.4 64.9 59.01 58.78 64.17 60.3 62.1 68.4
08/02/2019 14:39:07 53.66 54.13 62.17 55 57.4 64.9 58.44 58.72 64.17 60.3 62.1 68.4
08/02/2019 14:39:08 52.15 54.01 62.17 55 57.4 64.9 58.84 58.89 64.17 60.3 62.1 68.4
08/02/2019 14:39:09 53.04 53.1 62.17 55 57.4 64.9 59.23 59.25 64.17 60.3 62.1 68.4
08/02/2019 14:39:10 51.85 53.54 61.32 55 57.4 64.9 58.24 59.17 63.8 60.3 62.1 68.4
08/02/2019 14:39:11 50.65 52.09 59.95 55 57.4 64.9 57.2 58.58 63.46 60.3 62 68.4
08/02/2019 14:39:12 50.22 51.32 59.06 55 57.4 64.9 57.3 58.05 63.46 60.3 62 68.4
08/02/2019 14:39:13 53.78 52.79 59.06 55 57.4 64.9 58.73 58.42 63.46 60.3 62 68.4
08/02/2019 14:39:14 54.3 54.05 59.06 55 57.4 64.9 57.97 58.38 63.46 60.3 62 68.4
08/02/2019 14:39:15 54.2 54.35 58.11 55 57.4 64.9 57.67 58.23 62.37 60.3 62 68.4
08/02/2019 14:39:16 53.62 54.21 57.38 55 57.4 64.9 59.42 59.03 61.32 60.3 62 68.4
08/02/2019 14:39:17 54.04 54.17 56.64 55 57.4 64.9 59.22 59.29 60.25 60.3 62 68.4
08/02/2019 14:39:18 54.05 54.2 56.64 55 57.4 64.9 58.22 59.36 60.25 60.3 62 68.4
08/02/2019 14:39:19 56.81 55.96 56.64 55 57.4 64.9 59.3 59.07 60.25 60.3 62 68.3
08/02/2019 14:39:20 54.15 55.81 56.64 55 57.4 64.9 59.63 59.66 60.08 60.3 62 68.3
08/02/2019 14:39:21 54.32 54.73 56.64 55 57.3 64.9 59.43 59.46 60.08 60.3 62 68.3
08/02/2019 14:39:22 58.63 57.82 57.82 55 57.3 64.9 60.32 60.25 60.25 60.3 62 68.3
08/02/2019 14:39:23 55.79 57.37 57.82 55 57.3 64.9 59.59 59.96 60.25 60.3 62 68.3
08/02/2019 14:39:24 52.44 56.74 57.82 55 57.3 64.9 58.34 59.96 60.25 60.3 62 68.3
08/02/2019 14:39:25 57.32 57 57.82 55.1 57.3 64.9 60.37 60.07 60.25 60.3 62 68.3
08/02/2019 14:39:26 53.44 56.97 57.82 55.1 57.3 64.9 58.8 60.05 60.25 60.3 62 68.3
08/02/2019 14:39:27 52.08 54.94 57.82 55 57.3 64.9 59.56 59.61 60.25 60.3 62 68.3
08/02/2019 14:39:28 52.93 53.54 57.82 55.1 57.3 64.9 58.85 59.29 60.25 60.3 62 68.3
08/02/2019 14:39:29 55.03 54.58 57.82 55.1 57.3 64.9 60.05 59.78 60.25 60.3 62 68.3
08/02/2019 14:39:30 55.94 55.69 57.82 55.1 57.3 64.9 60.44 60.26 60.26 60.3 62 68.3
08/02/2019 14:39:31 57.22 57.01 57.82 55.1 57.3 64.9 61.24 61.1 61.1 60.3 62 68.3
08/02/2019 14:39:32 60.01 59.28 59.28 55.1 57.4 64.9 62.86 62.32 62.32 60.3 62 68.3
08/02/2019 14:39:33 53.9 58.91 59.28 55 57.4 64.9 59.62 62.15 62.32 60.3 62 68.3
08/02/2019 14:39:34 61.31 60.61 60.61 55.1 57.4 64.9 63.39 62.97 62.97 60.3 62 68.3
08/02/2019 14:39:35 57.62 60.32 60.61 55.1 57.4 64.9 60.03 62.75 62.97 60.3 62 68.3
08/02/2019 14:39:36 57.43 59.08 60.61 55.1 57.4 64.9 59.54 61.23 62.97 60.3 62 68.3
08/02/2019 14:39:37 52.62 57.99 60.61 55.1 57.4 64.9 57.82 60.23 62.97 60.3 62 68.3
08/02/2019 14:39:38 53.51 55.31 60.61 55.1 57.4 64.9 59.58 59.49 62.97 60.3 62 68.3
08/02/2019 14:39:39 59.81 58.78 60.61 55.1 57.4 64.9 62.27 61.54 62.97 60.3 62 68.3
08/02/2019 14:39:40 57.06 58.79 60.61 55.2 57.4 64.9 60.58 61.54 62.97 60.3 62 68.3
08/02/2019 14:39:41 55.27 57.98 60.61 55.2 57.4 64.9 60.05 61.04 62.97 60.3 62 68.3
08/02/2019 14:39:42 53.5 56.55 60.61 55.2 57.4 64.9 58.79 60.4 62.97 60.3 62 68.3
08/02/2019 14:39:43 51.29 54.73 60.61 55.2 57.4 64.9 57.6 59.48 62.97 60.3 62 68.3
08/02/2019 14:39:44 52.24 52.85 60.61 55.2 57.4 64.9 58.33 58.6 62.97 60.3 62 68.3
08/02/2019 14:39:45 52.2 52.51 60.61 55.2 57.4 64.9 57.72 58.36 62.97 60.3 62 68.3
08/02/2019 14:39:46 55.01 54.08 60.61 55.2 57.4 64.9 59.31 58.93 62.97 60.3 62 68.3
08/02/2019 14:39:47 54.13 54.34 60.61 55.2 57.4 64.9 58.54 59.02 62.97 60.3 62 68.3
08/02/2019 14:39:48 54.03 54.51 60.61 55.2 57.4 64.9 58.68 58.86 62.97 60.3 62 68.3
08/02/2019 14:39:49 53.14 54.19 60.61 55.2 57.4 64.9 58.31 58.77 62.97 60.3 62 68.3
08/02/2019 14:39:50 52.89 53.71 60.61 55.2 57.4 64.9 58.83 58.91 62.97 60.3 62 68.3
08/02/2019 14:39:51 52.27 53.3 60.61 55.2 57.4 64.9 57.77 58.64 62.97 60.3 62 68.3
08/02/2019 14:39:52 51.14 52.5 60.61 55.2 57.4 64.9 57.19 58.37 62.97 60.3 62 68.3
08/02/2019 14:39:53 50.23 51.87 60.61 55.2 57.4 64.9 55.61 57.55 62.97 60.3 62 68.3
08/02/2019 14:39:54 49.67 50.93 60.61 55.2 57.4 64.9 55.03 56.55 62.97 60.3 62 68.3
08/02/2019 14:39:55 50.23 50.48 60.61 55.1 57.4 64.9 55.58 55.77 62.97 60.3 62 68.3
08/02/2019 14:39:56 49.54 50.11 60.61 55.1 57.4 64.9 55.46 55.63 62.97 60.3 62 68.3
08/02/2019 14:39:57 49.46 49.72 60.61 55.1 57.4 64.9 54.94 55.47 62.97 60.3 62 68.3
08/02/2019 14:39:58 49.4 49.62 60.61 55.1 57.4 64.9 54.71 55.18 62.97 60.3 62 68.3
08/02/2019 14:39:59 49.37 49.51 60.61 55.1 57.4 64.9 57.09 56.67 62.97 60.3 62 68.3
08/02/2019 14:40:00 49.63 49.63 60.61 55.1 57.4 64.9 59.07 58.59 62.97 60.3 62 68.3
08/02/2019 14:40:01 49.87 49.89 60.61 55.1 57.4 64.9 62.28 61.66 62.97 60.3 62 68.3
08/02/2019 14:40:02 49.51 49.89 60.61 55.1 57.4 64.9 59.94 61.68 62.97 60.3 62 68.3
08/02/2019 14:40:03 49.46 49.58 60.61 55.1 57.4 64.9 59.31 60.63 62.97 60.3 62 68.3
08/02/2019 14:40:04 49.32 49.59 60.32 55.1 57.4 64.9 58.94 60.16 62.75 60.3 62 68.3
08/02/2019 14:40:05 49.83 49.8 59.08 55.1 57.4 64.9 59.06 59.5 61.68 60.3 62 68.3
08/02/2019 14:40:06 51.94 51.42 58.79 55.1 57.4 64.9 56.88 58.81 61.68 60.3 62 68.3
08/02/2019 14:40:07 53.54 53.07 58.79 55.1 57.4 64.9 62.66 61.88 61.88 60.3 62 68.3
08/02/2019 14:40:08 51.55 53.03 58.79 55.1 57.4 64.9 56.27 61.23 61.88 60.3 62 68.3
08/02/2019 14:40:09 49.98 52.04 58.79 55.1 57.3 64.9 55.42 58.79 61.88 60.3 61.9 68.3
08/02/2019 14:40:10 50.39 50.86 57.98 55.1 57.3 64.9 55.69 57.02 61.88 60.3 61.9 68.3
08/02/2019 14:40:11 52.28 51.87 56.55 55.1 57.3 64.9 56.28 56.44 61.88 60.3 61.9 68.3
08/02/2019 14:40:12 50.62 51.88 54.73 55.1 57.3 64.9 55.71 56.37 61.88 60.3 61.9 68.3
08/02/2019 14:40:13 49.72 51.12 54.51 55.1 57.3 64.9 56.53 56.64 61.88 60.3 61.9 68.3
08/02/2019 14:40:14 48.75 50.21 54.51 55 57.3 64.9 55.14 56.28 61.88 60.3 61.9 68.3
08/02/2019 14:40:15 49.82 49.8 54.51 55 56.9 64.9 55.1 55.66 61.88 60.3 61.6 68.3
08/02/2019 14:40:16 49.12 49.71 54.51 55 56.9 64.9 54.91 55.37 61.88 60.2 61.6 68.3
08/02/2019 14:40:17 49.27 49.52 54.51 55 56.9 64.9 54.49 55.14 61.88 60.2 61.6 68.3
08/02/2019 14:40:18 48.72 49.34 54.19 55 56.9 64.9 54.97 54.96 61.88 60.2 61.6 68.3
08/02/2019 14:40:19 49.33 49.27 53.71 55 56.9 64.9 55.53 55.35 61.88 60.2 61.6 68.3
08/02/2019 14:40:20 49.1 49.17 53.3 55 56.9 64.9 54.61 55.31 61.88 60.2 61.5 68.3
08/02/2019 14:40:21 51.43 51.18 53.07 55 56.9 64.9 56.85 56.39 61.88 60.2 61.5 68.3
08/02/2019 14:40:22 52 52.24 53.07 55 56.9 64.9 58.97 58.32 61.88 60.2 61.5 68.3
08/02/2019 14:40:23 53.99 53.24 53.24 55 56.9 64.9 60.91 60.46 61.88 60.2 61.5 68.3
08/02/2019 14:40:24 50.4 52.95 53.24 55 56.9 64.9 61.02 60.94 61.88 60.2 61.5 68.3
08/02/2019 14:40:25 53.57 53.18 53.24 55 56.9 64.9 59.87 60.48 61.88 60.2 61.5 68.3
08/02/2019 14:40:26 52.76 53.87 53.87 55 56.9 64.8 58.76 60.26 61.88 60.2 61.5 68.3
08/02/2019 14:40:27 52.43 53.12 53.87 55 56.9 64.8 57.19 59.32 61.88 60.2 61.5 68.3
08/02/2019 14:40:28 50.01 52.25 53.87 54.9 56.9 64.8 56.12 58.06 61.88 60.2 61.5 68.3
08/02/2019 14:40:29 56.96 56.01 56.01 55 56.9 64.8 59.31 58.84 61.88 60.2 61.5 68.3
08/02/2019 14:40:30 53.36 55.56 56.01 55 56.9 64.8 57.17 58.63 61.88 60.2 61.5 68.3
08/02/2019 14:40:31 50.77 54.44 56.01 54.9 56.9 64.8 56.06 57.77 61.88 60.2 61.5 68.3
08/02/2019 14:40:32 53.37 53.63 56.01 54.9 56.9 64.8 57.84 57.78 61.88 60.2 61.5 68.3
08/02/2019 14:40:33 53.82 54.22 56.01 54.9 56.9 64.8 58.28 58.25 61.88 60.2 61.5 68.3
08/02/2019 14:40:34 57.39 56.68 56.68 55 56.9 64.8 61.04 60.25 61.88 60.2 61.5 68.3
08/02/2019 14:40:35 51.87 56.06 56.68 55 56.9 64.8 59.43 60.8 61.88 60.2 61.5 68.3
08/02/2019 14:40:36 54.72 54.88 56.68 55 56.9 64.8 57.01 59.42 61.88 60.2 61.5 68.3
08/02/2019 14:40:37 53.71 54.63 56.68 55 56.9 64.8 56.79 58.09 61.23 60.2 61.5 68.3
08/02/2019 14:40:38 50.07 53.6 56.68 55 56.9 64.8 56.04 57.26 60.94 60.2 61.5 68.3
08/02/2019 14:40:39 52.6 52.92 56.68 54.9 56.9 64.8 56.84 57.1 60.94 60.2 61.5 68.3
08/02/2019 14:40:40 50.48 52.6 56.68 54.9 56.9 64.8 56.95 57.18 60.94 60.2 61.5 68.3
08/02/2019 14:40:41 49.37 51.46 56.68 54.9 56.9 64.8 55.2 56.85 60.94 60.2 61.5 68.3
08/02/2019 14:40:42 52.59 52.09 56.68 54.9 56.9 64.8 56.86 56.42 60.94 60.2 61.5 68.3
08/02/2019 14:40:43 50.8 51.42 56.68 54.9 56.9 64.8 56.43 56.49 60.94 60.2 61.5 68.3
08/02/2019 14:40:44 50.26 51.36 56.68 54.9 56.9 64.8 55.72 56.63 60.94 60.2 61.5 68.3
08/02/2019 14:40:45 51.85 51.59 56.68 54.9 56.9 64.8 56.37 56.37 60.94 60.2 61.5 68.3
08/02/2019 14:40:46 51.62 51.72 56.68 54.9 56.9 64.8 58.02 57.43 60.94 60.2 61.5 68.3
08/02/2019 14:40:47 55.53 54.5 56.68 54.9 56.9 64.8 60.31 59.61 60.94 60.2 61.5 68.3
08/02/2019 14:40:48 55.75 55.68 56.68 54.9 56.9 64.8 60.48 60.35 60.94 60.2 61.5 68.3
08/02/2019 14:40:49 56.7 57.74 57.74 54.9 56.9 64.8 60.77 61.66 61.66 60.2 61.5 68.3
08/02/2019 14:40:50 50.76 55.54 57.74 54.9 56.9 64.8 58.71 60.07 61.66 60.2 61.5 68.3
08/02/2019 14:40:51 51.81 53.51 57.74 54.9 56.9 64.8 58.22 59.39 61.66 60.2 61.5 68.3
08/02/2019 14:40:52 50.33 52.24 57.74 54.9 56.9 64.8 57.04 58.76 61.66 60.2 61.5 68.3
08/02/2019 14:40:53 58.3 57.19 57.74 55 56.9 64.8 60.95 60.21 61.66 60.2 61.5 68.3
08/02/2019 14:40:54 54.65 56.78 57.74 55 56.9 64.8 58.84 60.02 61.66 60.2 61.5 68.3
08/02/2019 14:40:55 56.85 57.25 57.74 55 56.9 64.8 59.4 59.8 61.66 60.2 61.5 68.3
08/02/2019 14:40:56 55.97 56.45 57.74 55 56.9 64.8 59.18 59.48 61.66 60.2 61.5 68.3
08/02/2019 14:40:57 54.86 56.72 57.74 55 56.9 64.8 58.43 59.55 61.66 60.2 61.5 68.3
08/02/2019 14:40:58 56.19 56.22 57.74 55 56.9 64.8 60.71 60.56 61.66 60.2 61.5 68.3
08/02/2019 14:40:59 63.12 62.72 62.72 55.1 56.9 64.8 67.08 66.41 66.41 60.2 61.5 68.3
08/02/2019 14:41:00 56.87 60.33 62.72 55.1 56.9 64.8 61.51 64.52 66.41 60.2 61.5 68.3
08/02/2019 14:41:01 60.67 60.64 62.72 55.1 56.9 64.8 63.87 64.06 66.41 60.2 61.5 68.3
08/02/2019 14:41:02 58.99 59.89 62.72 55.2 56.9 64.8 61.55 63.53 66.41 60.2 61.5 68.3
08/02/2019 14:41:03 53.3 59.57 62.72 55.2 56.9 64.8 60.98 62.53 66.41 60.2 61.5 68.3
08/02/2019 14:41:04 52.28 56.64 62.72 55.2 56.9 64.8 59.52 61.37 66.41 60.2 61.5 68.3
08/02/2019 14:41:05 51.86 54.4 62.72 55.2 56.9 64.8 57.88 60.37 66.41 60.2 61.5 68.2
08/02/2019 14:41:06 52.72 53.49 62.72 55.2 56.9 64.8 57.5 58.89 66.41 60.2 61.5 68.2
08/02/2019 14:41:07 51.32 52.68 62.72 55.2 56.9 64.8 56.28 58 66.41 60.2 61.5 68.2
08/02/2019 14:41:08 53.59 53.35 62.72 55.2 56.9 64.8 57.22 57.29 66.41 60.2 61.5 68.2
08/02/2019 14:41:09 50.55 53.2 62.72 55.2 56.9 64.8 57.36 57.37 66.41 60.2 61.5 68.2
08/02/2019 14:41:10 53.56 53.23 62.72 55.2 56.9 64.8 59.03 58.41 66.41 60.2 61.5 68.2
08/02/2019 14:41:11 53.67 53.76 62.72 55.2 56.9 64.8 58.35 58.59 66.41 60.2 61.5 68.2
08/02/2019 14:41:12 52.21 53.42 62.72 55.2 56.9 64.8 56.81 58.28 66.41 60.2 61.5 68.2
08/02/2019 14:41:13 51.56 52.95 62.72 55.2 56.9 64.8 57.02 57.51 66.41 60.2 61.5 68.2
08/02/2019 14:41:14 58.4 57.06 62.72 55.1 56.9 64.8 60.97 59.97 66.41 60.2 61.5 68.2
08/02/2019 14:41:15 50.5 56.26 62.72 55.1 56.9 64.8 56.48 59.37 66.41 60.2 61.5 68.2
08/02/2019 14:41:16 55.01 54.66 62.72 55.1 56.9 64.8 58.11 58.13 66.41 60.2 61.5 68.2
08/02/2019 14:41:17 53.68 54.59 62.72 55.1 56.9 64.8 59.16 58.72 66.41 60.2 61.5 68.2
08/02/2019 14:41:18 54.02 54.13 62.72 55.1 56.9 64.8 58.78 58.78 66.41 60.2 61.5 68.2
08/02/2019 14:41:19 52.91 54.15 62.72 55.1 56.9 64.8 59.85 59.43 66.41 60.2 61.5 68.2
08/02/2019 14:41:20 51.06 53.31 62.72 55.1 56.9 64.8 58.1 59.34 66.41 60.2 61.5 68.2
08/02/2019 14:41:21 51.58 52.08 62.72 55.1 56.9 64.8 59.16 59.11 66.41 60.2 61.5 68.2
08/02/2019 14:41:22 51.33 51.84 62.72 55.1 56.9 64.8 58.59 58.93 66.41 60.2 61.5 68.2
08/02/2019 14:41:23 51.23 51.65 62.72 55.1 56.9 64.8 57.5 58.75 66.41 60.2 61.5 68.2
08/02/2019 14:41:24 53.26 52.93 62.72 55.1 56.9 64.7 57.48 58 66.41 60.2 61.5 68.2
08/02/2019 14:41:25 57.61 56.87 62.72 55.1 56.9 64.7 58.99 58.83 66.41 60.2 61.5 68.2
08/02/2019 14:41:26 60.85 60.39 62.72 55.2 56.9 64.7 65.19 64.27 66.41 60.2 61.5 68.2
08/02/2019 14:41:27 54.78 59.25 62.72 55.2 56.9 64.7 59.24 63.47 66.41 60.2 61.5 68.2
08/02/2019 14:41:28 55.89 58.41 62.72 55.2 56.9 64.7 59.1 61.76 66.41 60.2 61.5 68.2
08/02/2019 14:41:29 52.69 55.83 60.64 55.2 56.9 64.7 56.29 59.81 64.52 60.2 61.5 68.2
08/02/2019 14:41:30 52.39 54.14 60.64 55.1 56.9 64.7 56.62 57.95 64.27 60.2 61.5 68.2
08/02/2019 14:41:31 52.43 53.53 60.39 55.1 56.9 64.7 56.39 57.32 64.27 60.2 61.5 68.2
08/02/2019 14:41:32 51.27 52.55 60.39 55.1 56.9 64.7 56.16 56.63 64.27 60.2 61.5 68.2
08/02/2019 14:41:33 53.1 52.86 60.39 55.1 56.9 64.7 56.46 56.58 64.27 60.2 61.5 68.2
08/02/2019 14:41:34 54.5 53.93 60.39 55.1 56.9 64.7 57.93 57.53 64.27 60.2 61.5 68.2
08/02/2019 14:41:35 54.56 54.35 60.39 54.9 56.9 64.7 57.87 57.89 64.27 60.1 61.5 68.2
08/02/2019 14:41:36 53.99 54.49 60.39 54.9 56.9 64.7 58.99 58.59 64.27 60.1 61.5 68.2
08/02/2019 14:41:37 52.84 54 60.39 54.9 56.9 64.7 57.95 58.51 64.27 60.1 61.5 68.2
08/02/2019 14:41:38 56.33 55.81 60.39 54.9 56.9 64.7 61.8 61.07 64.27 60.1 61.5 68.2
08/02/2019 14:41:39 52.91 55.52 60.39 54.9 56.9 64.7 58.47 60.92 64.27 60.1 61.5 68.2
08/02/2019 14:41:40 52.61 53.97 60.39 54.9 56.9 64.7 56.9 59.43 64.27 60.1 61.5 68.2
08/02/2019 14:41:41 52.36 53.49 60.39 54.9 56.9 64.7 56.95 58.11 64.27 60.1 61.4 68.2
08/02/2019 14:41:42 51.94 52.93 60.39 54.9 56.9 64.7 58.49 58.24 64.27 60.1 61.4 68.2
08/02/2019 14:41:43 52.89 52.78 60.39 54.9 56.9 64.7 59.71 59.38 64.27 60.1 61.4 68.2
08/02/2019 14:41:44 53.76 53.62 60.39 54.9 56.9 64.7 58.4 59.38 64.27 60.1 61.4 68.2
08/02/2019 14:41:45 54.01 54.02 60.39 54.9 56.9 64.7 57.82 58.66 64.27 60.1 61.4 68.2
08/02/2019 14:41:46 52.94 53.76 60.39 54.9 56.8 64.7 57.97 58.37 64.27 60.1 61.4 68.2
08/02/2019 14:41:47 55.04 54.5 60.39 54.9 56.8 64.7 58.29 58.27 64.27 60.1 61.4 68.2
08/02/2019 14:41:48 54.08 54.49 60.39 54.9 56.8 64.7 58.13 58.36 64.27 60.1 61.4 68.1
08/02/2019 14:41:49 55.86 55.55 60.39 54.9 56.8 64.7 59.2 58.92 64.27 60.1 61.4 68.1
08/02/2019 14:41:50 53.4 55.39 60.39 54.9 56.2 64.7 59.77 59.58 64.27 60.1 61.1 68.1
08/02/2019 14:41:51 54.22 54.76 60.39 54.9 56.2 64.6 59.59 59.97 64.27 60.1 61.1 68.1
08/02/2019 14:41:52 56.93 56.57 60.39 54.9 56.2 64.6 61.29 60.99 64.27 60.2 61.1 68.1
08/02/2019 14:41:53 55.24 56.57 60.39 54.9 56.2 64.6 61.35 61.36 64.27 60.2 61.1 68.1
08/02/2019 14:41:54 54.17 55.8 60.39 55 56.2 64.6 58.76 61.37 64.27 60.2 61.1 68.1
08/02/2019 14:41:55 51.54 54.73 60.39 55 56.2 64.6 58.68 59.77 64.27 60.2 61.1 68.1
08/02/2019 14:41:56 53.14 53.54 59.25 55 56.2 64.6 59.26 59.54 63.47 60.2 61.1 68.1
08/02/2019 14:41:57 60.2 58.86 58.86 54.8 56.2 64.6 62.71 61.78 61.78 60.1 61.1 68.1
08/02/2019 14:41:58 51.8 58.37 58.86 54.8 56.2 64.6 59.07 61.55 61.78 60.1 61.1 68.1
08/02/2019 14:41:59 52.62 55.48 58.86 54.7 56.2 64.6 57.23 60.27 61.78 60 61.1 68.1
08/02/2019 14:42:00 57.13 56.75 58.86 54.7 56.2 64.6 59.72 59.59 61.78 59.9 61.1 68.1
08/02/2019 14:42:01 54.91 56.4 58.86 54.7 56.2 64.6 58.29 59.37 61.78 59.8 61.1 68.1
08/02/2019 14:42:02 55.22 55.81 58.86 54.7 56.2 64.6 58.52 59.08 61.78 59.7 61.1 68.1
08/02/2019 14:42:03 58.09 57.74 58.86 54.7 56.2 64.6 60.93 60.38 61.78 59.6 61.1 68.1
08/02/2019 14:42:04 53.95 57.18 58.86 54.7 56.2 64.6 59.03 60.39 61.78 59.5 61.1 68.1
08/02/2019 14:42:05 59.93 59.51 59.51 54.7 56.2 64.6 61.13 61.05 61.78 59.4 61.1 68.1
08/02/2019 14:42:06 54.46 59.33 59.51 54.7 56.2 64.6 59.47 60.96 61.78 59.3 61.1 68.1
08/02/2019 14:42:07 59.12 59.18 59.51 54.8 56.2 64.6 62.82 62.66 62.66 59.3 61.1 68.1
08/02/2019 14:42:08 53.41 58.97 59.51 54.8 56.2 64.6 59.24 62.52 62.66 59.3 61.1 68.1
08/02/2019 14:42:09 50.42 56.31 59.51 54.8 56.2 64.6 58.79 60.72 62.66 59.3 61.1 68.1
08/02/2019 14:42:10 66.12 65.36 65.36 54.9 56.2 64.6 66.54 66.04 66.04 59.4 61.1 68.1
08/02/2019 14:42:11 64.11 65.47 65.47 55 56.2 64.6 64.49 65.94 66.04 59.4 61.1 68.1
08/02/2019 14:42:12 65.2 65.94 65.94 55.2 56.1 64.6 66.03 66.63 66.63 59.5 61 68.1
08/02/2019 14:42:13 56.99 66.01 66.01 55.2 56.1 64.6 59.16 66.68 66.68 59.5 61 68.1
08/02/2019 14:42:14 53.95 62.3 66.01 55.2 56.1 64.6 58.42 63.35 66.68 59.5 61 68.1
08/02/2019 14:42:15 52.68 59 66.01 55.2 56.1 64.6 57.07 60.91 66.68 59.5 61 68.1
08/02/2019 14:42:16 58.01 57.48 66.01 55.2 56.1 64.6 61.72 60.92 66.68 59.5 61 68.1
08/02/2019 14:42:17 60.83 60.05 66.01 55.3 56.1 64.6 63.4 62.84 66.68 59.5 61 68.1
08/02/2019 14:42:18 51.4 59.45 66.01 55.2 56.1 64.6 56.91 62.32 66.68 59.5 61 68.1
08/02/2019 14:42:19 55.45 56.6 66.01 55.2 56.1 64.6 58.52 59.77 66.68 59.5 61 68.1
08/02/2019 14:42:20 52.92 55.74 66.01 55.2 56.1 64.6 56.93 58.97 66.68 59.5 61 68.1
08/02/2019 14:42:21 52.87 53.96 66.01 55.2 56.1 64.6 57.2 57.72 66.68 59.5 61 68.1
08/02/2019 14:42:22 51.72 53.19 66.01 55.2 56 64.6 57.91 57.8 66.68 59.5 61 68.1
08/02/2019 14:42:23 63.87 61.94 66.01 55.3 56 64.6 66.24 64.61 66.68 59.5 60.9 68.1
08/02/2019 14:42:24 58.61 61.88 66.01 55.3 55.9 64.6 61.03 64.34 66.68 59.5 60.9 68.1
08/02/2019 14:42:25 51.87 59.46 66.01 55.3 55.9 64.6 57.45 62.04 66.68 59.5 60.9 68.1
08/02/2019 14:42:26 55.36 56.42 66.01 55.3 55.9 64.6 57.97 59.85 66.68 59.5 60.9 68.1
08/02/2019 14:42:27 51.05 55.82 66.01 55.3 55.9 64.6 58.72 58.91 66.68 59.5 60.9 68.1
08/02/2019 14:42:28 52.62 53.46 66.01 55.3 55.9 64.6 57.62 58.82 66.68 59.5 60.9 68.1
08/02/2019 14:42:29 51.63 53.07 66.01 55.3 55.9 64.6 57.6 58.18 66.68 59.5 60.9 68.1
08/02/2019 14:42:30 54.64 54.06 66.01 55.3 55.9 64.6 59.09 58.83 66.68 59.5 60.9 68.1
08/02/2019 14:42:31 60.59 60.12 66.01 55.3 55.9 64.5 61.46 61.39 66.68 59.5 60.9 68.1
08/02/2019 14:42:32 55.49 58.92 66.01 55.3 55.9 64.5 58.94 60.51 66.68 59.5 60.9 68.1
08/02/2019 14:42:33 55.89 57.71 66.01 55.3 55.9 64.5 58.92 59.97 66.68 59.5 60.9 68.1
08/02/2019 14:42:34 52.79 56.53 66.01 55.3 55.9 64.5 57.27 59.33 66.68 59.5 60.9 68.1
08/02/2019 14:42:35 52.28 54.6 66.01 55.3 55.9 64.5 57.92 58.47 66.68 59.5 60.9 68
08/02/2019 14:42:36 52.87 53.31 66.01 55.3 55.9 64.5 58.78 58.72 66.68 59.5 60.9 68
08/02/2019 14:42:37 56.89 55.95 66.01 55.3 55.8 64.5 60.72 60.23 66.68 59.5 60.8 68
08/02/2019 14:42:38 58.48 58.18 66.01 55.3 55.8 64.5 60.6 60.67 66.68 59.5 60.8 68
08/02/2019 14:42:39 54.21 58.16 66.01 55.3 55.8 64.5 60.14 60.67 66.68 59.5 60.8 68
08/02/2019 14:42:40 54.06 56.12 66.01 55.3 55.8 64.5 59.57 60.49 66.68 59.5 60.8 68
08/02/2019 14:42:41 53.93 55.04 66.01 55.3 55.8 64.5 58.44 59.92 66.68 59.5 60.8 68
08/02/2019 14:42:42 52.81 54.45 66.01 55.3 55.8 64.5 58.43 59.03 66.68 59.5 60.8 68
08/02/2019 14:42:43 60.19 59.19 62.3 55.3 55.8 64.5 62.53 61.83 64.61 59.5 60.8 68
08/02/2019 14:42:44 54.73 58.14 61.94 55.3 55.8 64.5 59.3 61.14 64.61 59.5 60.8 68
08/02/2019 14:42:45 52.99 56.45 61.94 55.3 55.8 64.5 57.46 60.09 64.61 59.5 60.8 68
08/02/2019 14:42:46 52.49 54.49 61.94 55.3 55.8 64.5 58.37 58.8 64.61 59.5 60.8 68
08/02/2019 14:42:47 51.2 53.32 61.94 55.3 55.8 64.5 57.06 58.55 64.61 59.5 60.8 68
08/02/2019 14:42:48 53.55 53.31 61.94 55.3 55.8 64.5 57.45 57.9 64.61 59.5 60.8 68
08/02/2019 14:42:49 52.79 53 61.94 55.3 55.8 64.5 57.81 57.81 64.61 59.5 60.8 68
08/02/2019 14:42:50 52.16 53.2 61.94 55.3 55.8 64.5 57.43 57.78 64.61 59.5 60.8 68
08/02/2019 14:42:51 55.04 54.39 61.94 55.3 55.8 64.5 58.57 58.35 64.61 59.5 60.8 68
08/02/2019 14:42:52 54.13 54.58 61.94 55.3 55.8 64.5 60.69 59.93 64.61 59.5 60.8 68
08/02/2019 14:42:53 53.42 54.14 61.88 55.3 55.8 64.5 61.54 61.39 64.34 59.5 60.8 68
08/02/2019 14:42:54 54.43 54.27 60.12 55.3 55.8 64.5 59.4 61.37 62.04 59.5 60.8 68
08/02/2019 14:42:55 54.63 54.69 60.12 55.3 55.8 64.5 59.24 60.15 61.83 59.5 60.8 68
08/02/2019 14:42:56 52.27 54.46 60.12 55.3 55.8 64.5 58.54 59.67 61.83 59.5 60.8 68
08/02/2019 14:42:57 53.39 53.51 60.12 55.3 55.8 64.5 57.74 59.05 61.83 59.5 60.8 68
08/02/2019 14:42:58 54.95 54.46 60.12 55.3 55.8 64.5 58.94 58.97 61.83 59.5 60.8 68
08/02/2019 14:42:59 54.83 54.79 60.12 55.3 55.8 64.5 61.56 60.91 61.83 59.5 60.8 68
08/02/2019 14:43:00 54.44 54.83 60.12 55.3 55.8 64.5 61.82 61.89 61.89 59.5 60.8 68
08/02/2019 14:43:01 54.43 54.54 59.19 55.3 55.8 64.5 59.55 61.22 61.89 59.5 60.8 68
08/02/2019 14:43:02 64.1 63.5 63.5 55.4 55.8 64.5 63.91 63.64 63.64 59.5 60.8 68
08/02/2019 14:43:03 57.54 63.53 63.53 55.4 55.8 64.5 59.18 63.66 63.66 59.5 60.8 68
08/02/2019 14:43:04 51.57 60.57 63.53 55.4 55.8 64.5 56.54 61.27 63.66 59.5 60.8 68
08/02/2019 14:43:05 54.48 57.19 63.53 55.4 55.8 64.5 58.44 58.97 63.66 59.5 60.8 68
08/02/2019 14:43:06 55.8 55.86 63.53 55.4 55.8 64.5 59.8 59.53 63.66 59.5 60.8 68
08/02/2019 14:43:07 54.78 56.14 63.53 55.4 55.8 64.5 59.94 60.01 63.66 59.5 60.8 68
08/02/2019 14:43:08 51.81 54.92 63.53 55.4 55.8 64.5 57.64 59.67 63.66 59.5 60.4 68
08/02/2019 14:43:09 54.8 54.73 63.53 55.4 55.8 64.5 58.47 58.64 63.66 59.5 60.4 68
08/02/2019 14:43:10 57.46 56.81 63.53 55.4 55.8 64.5 60.96 60.66 63.66 59.5 60.4 68
08/02/2019 14:43:11 51.03 56.16 63.53 55.4 55.8 64.5 57.2 59.72 63.66 59.5 60.4 68
08/02/2019 14:43:12 52.14 53.62 63.53 55.4 55.8 64.5 57.21 58.31 63.66 59.5 60.4 68
08/02/2019 14:43:13 54.93 54.55 63.53 55.4 55.8 64.5 58.33 58.28 63.66 59.5 60.4 68
08/02/2019 14:43:14 58.28 57.16 63.53 55.5 55.8 64.5 60.8 60.01 63.66 59.5 60.4 68
08/02/2019 14:43:15 57.18 58.15 63.53 55.5 55.8 64.5 61.43 61.48 63.66 59.6 60.4 68
08/02/2019 14:43:16 54.87 56.66 63.53 55.5 55.8 64.5 57.88 60.38 63.66 59.5 60.4 68
08/02/2019 14:43:17 55.26 55.7 63.53 55.5 55.8 64.5 59.16 59.32 63.66 59.5 60.4 68
08/02/2019 14:43:18 57.35 56.92 63.53 55.5 55.8 64.5 61.45 60.82 63.66 59.6 60.4 68
08/02/2019 14:43:19 58.48 58.07 63.53 55.5 55.8 64.5 60.9 60.98 63.66 59.6 60.4 68
08/02/2019 14:43:20 55.83 58.1 63.53 55.5 55.8 64.5 59.69 60.91 63.66 59.6 60.4 68
08/02/2019 14:43:21 56.01 57.68 63.53 55.5 55.8 64.5 59.44 60.78 63.66 59.6 60.4 68
08/02/2019 14:43:22 52.95 55.86 63.53 55.5 55.8 64.5 57.53 59.51 63.66 59.5 60.4 68
08/02/2019 14:43:23 54.05 55.31 63.53 55.5 55.8 64.5 59.13 58.92 63.66 59.5 60.3 68
08/02/2019 14:43:24 52.81 53.87 63.53 55.5 55.8 64.4 57.49 58.89 63.66 59.5 60.3 68
08/02/2019 14:43:25 51.75 53.43 63.53 55.5 55.8 64.4 57.11 58.22 63.66 59.5 60.3 68
08/02/2019 14:43:26 53.11 53.01 63.53 55.5 55.8 64.4 57.76 57.84 63.66 59.5 60.3 68
08/02/2019 14:43:27 53.42 53.55 63.53 55.4 55.8 64.4 58.05 58.09 63.66 59.5 60.3 68
08/02/2019 14:43:28 55.18 54.53 63.53 55.4 55.8 64.4 57.83 58 63.66 59.5 60.3 68
08/02/2019 14:43:29 52.19 54.43 63.53 55.4 55.8 64.4 57.37 57.84 63.66 59.5 60.3 68
08/02/2019 14:43:30 54.53 54.29 63.53 55.4 55.8 64.4 57.83 57.92 63.66 59.5 60.3 68
08/02/2019 14:43:31 54.2 55.05 63.53 55.4 55.8 64.4 57.64 58.12 63.66 59.5 60.3 68
08/02/2019 14:43:32 54.56 54.53 63.53 55.4 55.8 64.4 58.29 58.2 63.66 59.5 60.3 68
08/02/2019 14:43:33 51.83 54.25 60.57 55.4 55.8 64.4 57.03 57.98 61.48 59.5 60.3 68
08/02/2019 14:43:34 53.83 53.84 58.15 55.4 55.8 64.4 57.34 57.6 61.48 59.5 60.3 68
08/02/2019 14:43:35 55.54 55.07 58.15 55.4 55.8 64.4 58.83 58.58 61.48 59.5 60.3 68
08/02/2019 14:43:36 54.35 55.37 58.15 55.4 55.8 64.4 58.6 58.74 61.48 59.5 60.3 68
08/02/2019 14:43:37 52.25 54.46 58.15 55.4 55.8 64.4 56.91 58.53 61.48 59.5 60.3 68
08/02/2019 14:43:38 53.57 53.79 58.15 55.4 55.8 64.4 57.6 57.68 61.48 59.4 60.3 68
08/02/2019 14:43:39 56.54 55.91 58.15 55.4 55.8 64.4 58.15 58.06 61.48 59.4 60.3 68
08/02/2019 14:43:40 53.42 55.57 58.15 55.3 55.8 64.4 57.42 57.95 61.48 59.4 60.3 68
08/02/2019 14:43:41 53.6 54.7 58.15 55.3 55.8 64.4 57.16 57.73 61.48 59.4 60.3 68
08/02/2019 14:43:42 53.04 54.43 58.15 55.3 55.8 64.4 57.81 58.1 61.48 59.4 60.3 68
08/02/2019 14:43:43 54.24 54.37 58.15 55.3 55.8 64.4 59.03 58.67 61.48 59.3 60.3 68
08/02/2019 14:43:44 54.05 54.62 58.15 55.3 55.8 64.4 59.88 59.57 61.48 59.3 60.3 68
08/02/2019 14:43:45 53.51 54.03 58.1 55.3 55.8 64.4 59.31 59.69 60.98 59.3 60.3 68
08/02/2019 14:43:46 51.56 53.85 58.1 55.2 55.8 64.4 58.45 59.49 60.98 59.3 60.3 68
08/02/2019 14:43:47 53.57 53.7 58.1 55.2 55.8 64.4 59.63 59.54 60.98 59.3 60.3 68
08/02/2019 14:43:48 50.36 53.09 58.1 55.2 55.8 64.4 60.62 60.45 60.98 59.3 60.3 68
08/02/2019 14:43:49 53.77 53.67 58.1 55.2 55.8 64.4 62.01 61.68 61.68 59.3 60.3 68
08/02/2019 14:43:50 54.68 54.41 57.68 55.2 55.8 64.4 60.28 61.78 61.78 59.3 60.3 68
08/02/2019 14:43:51 57.2 56.43 56.43 55.3 55.8 64.4 59.69 60.8 61.78 59.3 60.4 68
08/02/2019 14:43:52 53.76 56.23 56.43 55.2 55.8 64.4 58.65 60.07 61.78 59.3 60.4 68
08/02/2019 14:43:53 50.96 54.74 56.43 55.2 55.8 64.4 56.92 59.14 61.78 59.3 60.4 68
08/02/2019 14:43:54 51.29 52.76 56.43 55.2 55.8 64.4 57.63 58.04 61.78 59.3 60.4 68
08/02/2019 14:43:55 50.35 51.87 56.43 55.2 55.8 64.4 58.23 58.35 61.78 59.3 60.4 68
08/02/2019 14:43:56 49.43 50.96 56.43 55.2 55.8 64.4 55.85 58.04 61.78 59.3 60.3 68
08/02/2019 14:43:57 48.9 50.01 56.43 55.2 55.8 64.4 54.68 56.69 61.78 59.3 60.3 68
08/02/2019 14:43:58 51.03 50.82 56.43 55.2 55.8 64.4 55.62 55.79 61.78 59.3 60.3 68
08/02/2019 14:43:59 53.04 52.41 56.43 55.2 55.8 64.4 58.45 57.73 61.78 59.3 60.3 68
08/02/2019 14:44:00 52.27 52.46 56.43 55.2 55.8 64.4 58.65 58.39 61.78 59.3 60.3 68
08/02/2019 14:44:01 49.63 52.21 56.43 55.2 55.8 64.4 57.12 58.32 61.78 59.3 60.3 68
08/02/2019 14:44:02 51.71 51.69 56.43 55.2 55.8 64.4 56.91 57.57 61.78 59.3 60.3 68
08/02/2019 14:44:03 51.96 52.11 56.43 55.2 55.8 64.4 56.04 57.3 61.78 59.3 60.3 67.9
08/02/2019 14:44:04 55.47 54.61 56.43 55.2 55.8 64.4 58.01 57.65 61.78 59.3 60.3 67.9
08/02/2019 14:44:05 51.33 54.11 56.43 55.2 55.8 64.4 56.2 57.49 61.78 59.3 60.3 67.9
08/02/2019 14:44:06 51.93 52.6 56.43 55.2 55.8 64.4 57.3 57.17 61.78 59.3 60.3 67.9
08/02/2019 14:44:07 55.07 54.39 56.43 55.2 55.8 64.4 57.33 57.33 61.78 59.3 60.3 67.9
08/02/2019 14:44:08 55.13 55.18 56.43 55.2 55.8 64.4 58.19 58.04 61.78 59.3 60.3 67.9
08/02/2019 14:44:09 54.09 54.92 56.43 55.2 55.8 64.4 58.15 58.09 61.78 59.3 60.3 67.9
08/02/2019 14:44:10 53.23 54.35 56.43 55.2 55.8 64.4 58.5 58.4 61.78 59.3 60.3 67.9
08/02/2019 14:44:11 57.89 57.47 57.47 55.2 55.8 64.4 59.23 59.25 61.78 59.3 60.3 67.9
08/02/2019 14:44:12 54.15 57.83 57.83 55.2 55.8 64.4 59.51 59.67 61.78 59.3 60.3 67.9
08/02/2019 14:44:13 50.53 55.37 57.83 55.2 55.8 64.4 58.35 59.39 61.78 59.3 60.3 67.9
08/02/2019 14:44:14 51.02 52.97 57.83 55.2 55.8 64.4 57.74 58.75 61.78 59.3 60.3 67.9
08/02/2019 14:44:15 52.25 52.19 57.83 55.2 55.8 64.4 57.37 58.09 61.78 59.3 60.3 67.9
08/02/2019 14:44:16 52.52 52.46 57.83 55.2 55.8 64.4 58.06 58.08 61.78 59.3 60.3 67.9
08/02/2019 14:44:17 53.32 53.21 57.83 55.2 55.8 64.4 59.31 59.24 61.78 59.3 60.3 67.9
08/02/2019 14:44:18 52.58 53.72 57.83 55.2 55.8 64.4 58.84 59.43 61.78 59.3 60.3 67.9
08/02/2019 14:44:19 52 52.63 57.83 55.2 55.8 64.4 58.36 58.91 61.78 59.3 60.3 67.9
08/02/2019 14:44:20 52.12 52.36 57.83 55.2 55.8 64.4 61.02 60.35 60.8 59.3 60.3 67.9
08/02/2019 14:44:21 52.13 52.29 57.83 55.2 55.8 64.4 58.4 60.13 60.35 59.3 60.3 67.9
08/02/2019 14:44:22 53.3 53.09 57.83 55.2 55.8 64.4 58.42 59.09 60.35 59.3 60.3 67.9
08/02/2019 14:44:23 53.15 53.27 57.83 55.2 55.8 64.4 58.81 58.99 60.35 59.3 60.3 67.9
08/02/2019 14:44:24 52 53.12 57.83 55.2 55.8 64.4 57.88 58.87 60.35 59.3 60.3 67.9
08/02/2019 14:44:25 54.25 53.95 57.83 55.1 55.8 64.4 59.35 59.2 60.35 59.3 60.3 67.9
08/02/2019 14:44:26 51.01 53.94 57.83 55.1 55.8 64.4 58.12 59.2 60.35 59.3 60.3 67.9
08/02/2019 14:44:27 51.96 52.27 57.83 55.1 55.8 64.4 59.09 59.07 60.35 59.3 60.3 67.9
08/02/2019 14:44:28 54.67 54.04 57.83 55.1 55.8 64.4 59.88 59.62 60.35 59.3 60.3 67.9
08/02/2019 14:44:29 51.98 53.62 57.83 55.1 55.8 64.4 58.95 59.79 60.35 59.3 60.3 67.9
08/02/2019 14:44:30 51.95 52.78 57.83 55.1 55.8 64.4 57.4 59.04 60.35 59.3 60.3 67.9
08/02/2019 14:44:31 53.51 53.11 57.83 55.1 55.8 64.4 58.43 58.38 60.35 59.2 60.3 67.9
08/02/2019 14:44:32 54.82 54.26 57.83 55.1 55.8 64.4 58.63 58.63 60.35 59.2 60.3 67.9
08/02/2019 14:44:33 54.76 54.88 57.83 55.1 55.8 64.4 59.04 58.95 60.35 59.2 60.3 67.9
08/02/2019 14:44:34 54.44 54.92 57.83 55 55.8 64.4 58.56 58.86 60.35 59.2 60.3 67.9
08/02/2019 14:44:35 53.24 54.54 57.83 55 55.8 64.4 60.35 59.92 60.35 59.2 60.3 67.9
08/02/2019 14:44:36 53.92 54.11 57.83 55 55.8 64.4 59.16 60.05 60.35 59.2 60.3 67.9
08/02/2019 14:44:37 55.81 55.27 57.83 55 55.8 64.4 61.49 61.16 61.16 59.2 60.3 67.9
08/02/2019 14:44:38 55.26 55.62 57.83 55 55.8 64.4 62.48 62.16 62.16 59.2 60.3 67.9
08/02/2019 14:44:39 52.75 55.11 57.83 55 55.8 64.4 59.42 61.85 62.16 59.2 60.3 67.9
08/02/2019 14:44:40 54.19 54.33 57.83 55 55.8 64.4 58.54 60.44 62.16 59.2 60.3 67.9
08/02/2019 14:44:41 52.96 53.86 57.83 55 55.8 64.4 58.33 59.41 62.16 59.2 60.3 67.9
08/02/2019 14:44:42 53.46 53.49 55.62 55 55.8 64.4 60.58 60.07 62.16 59.2 60.3 67.9
08/02/2019 14:44:43 55.65 55.13 55.62 55 55.8 64.4 61.8 61.19 62.16 59.2 60.4 67.9
08/02/2019 14:44:44 53.34 54.61 55.62 55 55.8 64.4 60.37 61.41 62.16 59.2 60.4 67.9
08/02/2019 14:44:45 54.27 54.18 55.62 55 55.8 64.4 60.52 60.56 62.16 59.2 60.4 67.9
08/02/2019 14:44:46 53.59 54.21 55.62 55 55.8 64.4 59.87 60.77 62.16 59.2 60.4 67.9
08/02/2019 14:44:47 54.63 54.51 55.62 55 55.8 64.4 60.25 60.36 62.16 59.2 60.4 67.9
08/02/2019 14:44:48 56.16 55.7 55.7 55 55.8 64.4 59.41 60.34 62.16 59.2 60.4 67.9
08/02/2019 14:44:49 54.38 55.71 55.71 55 55.8 64.4 59.24 59.89 62.16 59.3 60.4 67.9
08/02/2019 14:44:50 54.03 54.78 55.71 55 55.8 64.3 60.27 60.28 62.16 59.3 60.4 67.9
08/02/2019 14:44:51 54.59 55.1 55.71 55 55.8 64.3 60.76 60.84 62.16 59.3 60.4 67.9
08/02/2019 14:44:52 53.07 54.33 55.71 55 55.8 64.3 61.69 61.35 62.16 59.3 60.4 67.9
08/02/2019 14:44:53 63.47 62.59 62.59 55.1 55.9 64.3 63.47 63.22 63.22 59.3 60.4 67.9
08/02/2019 14:44:54 56.64 62.61 62.61 55.1 55.9 64.3 60.13 63.22 63.22 59.3 60.4 67.9
08/02/2019 14:44:55 54.17 59.82 62.61 55.1 55.9 64.3 58.59 61.65 63.22 59.3 60.4 67.9
08/02/2019 14:44:56 57.84 58.42 62.61 55.1 55.9 64.3 59.62 60.12 63.22 59.3 60.4 67.9
08/02/2019 14:44:57 66.76 65.25 65.25 55.3 55.9 64.3 65.76 64.54 64.54 59.4 60.4 67.9
08/02/2019 14:44:58 58.38 64.87 65.25 55.4 55.9 64.3 60.79 64.25 64.54 59.4 60.4 67.9
08/02/2019 14:44:59 56.11 61.99 65.25 55.4 55.9 64.3 59.6 62.42 64.54 59.4 60.4 67.9
08/02/2019 14:45:00 57.88 59.19 65.25 55.4 56 64.3 60.31 60.88 64.54 59.4 60.4 67.9
08/02/2019 14:45:01 65.55 64.33 65.25 55.5 56 64.3 65.15 64.15 64.54 59.5 60.4 67.9
08/02/2019 14:45:02 55.12 63.83 65.25 55.6 56 64.3 61.56 63.89 64.54 59.5 60.4 67.9
08/02/2019 14:45:03 56.49 60.52 65.25 55.6 56 64.3 62.96 62.9 64.54 59.5 60.4 67.9
08/02/2019 14:45:04 54.43 58.38 65.25 55.6 56 64.3 61.47 63.32 64.54 59.5 60.4 67.9
08/02/2019 14:45:05 54.61 56.31 65.25 55.6 56 64.3 59.88 61.93 64.54 59.5 60.4 67.9
08/02/2019 14:45:06 55.15 55.49 65.25 55.6 56 64.3 59.89 60.94 64.54 59.5 60.4 67.9
08/02/2019 14:45:07 55.42 55.46 65.25 55.6 56 64.3 60.67 60.65 64.54 59.5 60.2 67.9
08/02/2019 14:45:08 54.44 55.29 65.25 55.6 56 64.3 59.79 60.73 64.54 59.5 60.2 67.9
08/02/2019 14:45:09 53.37 54.75 65.25 55.6 56 64.3 60.75 60.92 64.54 59.5 60.2 67.9
08/02/2019 14:45:10 68.48 67.16 67.16 55.9 56 64.3 69.73 68.5 68.5 59.7 60.2 67.9
08/02/2019 14:45:11 66.08 67.18 67.18 56 56.1 64.3 69.56 69.45 69.45 59.8 60.3 67.9
08/02/2019 14:45:12 56.11 66.54 67.18 56 56.1 64.3 60.09 69.19 69.45 59.8 60.3 67.9
08/02/2019 14:45:13 55.81 62.86 67.18 56 56.1 64.3 61.42 65.74 69.45 59.8 60.3 67.9
08/02/2019 14:45:14 55.53 59.88 67.18 56.1 56.1 64.3 60.63 63.66 69.45 59.8 60.3 67.9
08/02/2019 14:45:15 57.56 58.1 67.18 56.1 56.1 64.3 60.89 61.93 69.45 59.8 60.3 67.9
08/02/2019 14:45:16 53.06 57.54 67.18 56.1 56.1 64.3 60.9 61.52 69.45 59.9 60.3 67.9
08/02/2019 14:45:17 54.18 55.54 67.18 56.1 56.1 64.3 63.31 62.9 69.45 59.9 60.3 67.9
08/02/2019 14:45:18 56.55 56.38 67.18 56.1 56.1 64.3 61.68 62.77 69.45 59.9 60.3 67.9
08/02/2019 14:45:19 57.25 57.37 67.18 56.1 56.1 64.3 60.85 62.22 69.45 59.9 60.3 67.9
08/02/2019 14:45:20 54.5 56.6 67.18 56.1 56.1 64.3 59.59 61.24 69.45 59.9 60.3 67.9
08/02/2019 14:45:21 56.83 56.71 67.18 56.1 56.1 64.3 60.91 60.92 69.45 59.9 60.3 67.9
08/02/2019 14:45:22 54.89 56.5 67.18 56.1 56.1 64.3 58.43 60.73 69.45 59.9 60.3 67.9
08/02/2019 14:45:23 58.83 58.29 67.18 56.2 56.1 64.3 62.37 61.74 69.45 59.9 60.3 67.9
08/02/2019 14:45:24 57.51 58.67 67.18 56.2 56.1 64.3 60.83 61.89 69.45 59.9 60.3 67.9
08/02/2019 14:45:25 55.31 57.59 67.18 56.2 56.1 64.3 61.43 61.37 69.45 59.9 60.3 67.9
08/02/2019 14:45:26 57.1 57.56 67.18 56.2 56.1 64.3 60.77 61.89 69.45 59.9 60.3 67.9
08/02/2019 14:45:27 55.2 56.53 67.18 56.2 56.1 64.3 59.42 60.72 69.45 60 60.3 67.9
08/02/2019 14:45:28 53.41 55.5 67.18 56.2 56.1 64.3 58.8 59.84 69.45 60 60.3 67.9
08/02/2019 14:45:29 54.48 54.89 67.18 56.2 56.1 64.3 58.38 59.62 69.45 60 60.3 67.9
08/02/2019 14:45:30 55.67 55.5 67.18 56.2 56.1 64.3 58.15 58.69 69.45 60 60.3 67.9
08/02/2019 14:45:31 56.47 56.15 67.18 56.2 56.1 64.3 59.66 59.58 69.45 60 60.3 67.9
08/02/2019 14:45:32 56.32 56.33 67.18 56.2 56.1 64.3 61.5 61.04 69.45 60 60.3 67.9
08/02/2019 14:45:33 55.91 56.33 67.18 56.2 56.1 64.3 59.18 60.56 69.45 60 60.3 67.9
08/02/2019 14:45:34 56.08 56.13 67.18 56.2 56.1 64.3 59.28 59.6 69.45 60 60.3 67.9
08/02/2019 14:45:35 57.99 57.47 67.18 56.2 56.1 64.3 61.7 61.13 69.45 60 60.3 67.9
08/02/2019 14:45:36 55.74 57.25 67.18 56.2 56.1 64.3 58.96 60.72 69.45 60 60.3 67.9
08/02/2019 14:45:37 58.09 57.56 67.18 56.2 56.1 64.3 61.63 61.03 69.45 60 60.3 67.9
08/02/2019 14:45:38 53.43 57.33 67.18 56.2 56.1 64.3 58.71 60.88 69.45 60 60.3 67.9
08/02/2019 14:45:39 58.77 58.43 67.18 56.3 56.1 64.3 60.85 60.7 69.45 60 60.3 67.9
08/02/2019 14:45:40 56.79 58.47 67.18 56.3 56.1 64.3 61.11 61.35 69.45 60 60.3 67.9
08/02/2019 14:45:41 51.73 57.22 66.54 56.3 56.1 64.3 57.65 60.85 69.19 60 60.3 67.9
08/02/2019 14:45:42 50.47 54.57 62.86 56.3 56.1 64.3 56.44 59.05 65.74 60 60.3 67.9
08/02/2019 14:45:43 48.07 52.3 59.88 56.3 56.1 64.3 54.98 57.46 63.66 60 60.3 67.9
08/02/2019 14:45:44 47.85 50.08 58.67 56.3 56.1 64.3 54.84 56 62.9 60 60.3 67.9
08/02/2019 14:45:45 48.16 48.9 58.67 56.3 56.1 64.3 54.92 55.39 62.9 60 60.3 67.9
08/02/2019 14:45:46 50.58 49.99 58.67 56.3 56.1 64.3 56.32 55.97 62.9 60 60.3 67.9
08/02/2019 14:45:47 51.26 51.02 58.67 56.3 56.1 64.3 56.02 56.15 62.77 60 60.3 67.9
08/02/2019 14:45:48 48.74 50.62 58.67 56.3 56.1 64.3 55.29 56.15 62.22 60 60.3 67.9
08/02/2019 14:45:49 50.02 49.94 58.67 56.2 56.1 64.3 56.1 55.96 61.89 60 60.3 67.9
08/02/2019 14:45:50 57.99 56.24 58.67 56.3 56.1 64.3 61.46 60.09 61.89 60 60.3 67.9
08/02/2019 14:45:51 55.86 56.34 58.67 56.3 56.1 64.3 60 60.17 61.89 60 60.3 67.9
08/02/2019 14:45:52 55.44 56.29 58.67 56.3 56.1 64.3 59.4 60.2 61.89 60 60.3 67.9
08/02/2019 14:45:53 53.61 55.94 58.67 56.3 56.1 64.3 58.72 60.04 61.89 60 60.3 67.9
08/02/2019 14:45:54 55.03 55.34 58.47 56.3 56.1 64.3 59.3 59.42 61.89 60 60.3 67.9
08/02/2019 14:45:55 57.16 56.64 58.47 56.3 56.1 64.3 61.53 60.85 61.89 60 60.3 67.9
08/02/2019 14:45:56 52.24 56.46 58.47 56.3 56.1 64.3 58.51 60.77 61.35 60 60.3 67.9
08/02/2019 14:45:57 54.17 54.57 58.47 56.3 56.1 64.3 59.57 59.81 61.35 60 60.3 67.8
08/02/2019 14:45:58 58.98 58.3 58.47 56.3 56.1 64.3 61.64 61.5 61.5 60 60.3 67.8
08/02/2019 14:45:59 52.98 57.14 58.47 56.2 56.1 64.3 57.88 60.59 61.5 60 60.3 67.8
08/02/2019 14:46:00 56.14 56.08 58.47 56.2 56.1 64.3 60.37 59.99 61.5 59.9 60.3 67.8
08/02/2019 14:46:01 55.65 55.94 58.47 56.2 56.1 64.3 59.93 60.16 61.5 59.9 60.3 67.8
08/02/2019 14:46:02 55.74 56.11 58.47 56.2 56.1 64.3 59.64 60.21 61.5 59.9 60.3 67.8
08/02/2019 14:46:03 55.59 56.09 58.47 56.2 56.1 64.3 60.24 60.38 61.5 59.9 60.3 67.8
08/02/2019 14:46:04 52.2 55.55 58.47 56.2 56.1 64.3 57.9 60.01 61.5 59.9 60.3 67.8
08/02/2019 14:46:05 53.35 53.78 58.47 56.2 56.1 64.3 58.83 59.07 61.5 59.9 60.3 67.8
08/02/2019 14:46:06 55.86 55.23 58.47 56.2 56.1 64.3 60.05 59.72 61.5 59.9 60.3 67.8
08/02/2019 14:46:07 60.71 59.65 59.65 56.2 56.1 64.3 64.09 63.21 63.21 60 60.3 67.8
08/02/2019 14:46:08 61.44 61.11 61.11 56.2 56.2 64.3 64.33 64.07 64.07 60 60.3 67.8
08/02/2019 14:46:09 60.71 61.55 61.55 56.3 56.2 64.2 63.35 64.19 64.19 60 60.3 67.8
08/02/2019 14:46:10 62.66 63 63 56.3 56.2 64.2 64.64 65.03 65.03 60 60.3 67.8
08/02/2019 14:46:11 57.9 61.58 63 56.3 56.2 64.2 60.75 63.96 65.03 60 60.3 67.8
08/02/2019 14:46:12 57.38 59.46 63 56.4 56.2 64.2 60.59 62.11 65.03 60.1 60.3 67.8
08/02/2019 14:46:13 58 58.7 63 56.4 56.2 64.2 60.7 61.25 65.03 60.1 60.3 67.8
08/02/2019 14:46:14 58.53 59.34 63 56.4 56.2 64.2 61.38 61.97 65.03 60.1 60.3 67.8
08/02/2019 14:46:15 57.76 58.81 63 56.4 56.2 64.2 60.34 61.23 65.03 60.1 60.3 67.8
08/02/2019 14:46:16 59.31 60.52 63 56.4 56.2 64.2 62.01 62.76 65.03 60.1 60.3 67.8
08/02/2019 14:46:17 56.2 58.4 63 56.4 56.2 64.2 60.29 61.17 65.03 60.1 60.3 67.8
08/02/2019 14:46:18 57.01 57.99 63 56.4 56.2 64.2 60.53 61.24 65.03 60.1 60.3 67.8
08/02/2019 14:46:19 54.81 56.86 63 56.4 56.2 64.2 58.26 60.44 65.03 60.1 60.3 67.8
08/02/2019 14:46:20 53.67 55.74 63 56.4 56.2 64.2 58.27 59.18 65.03 60.1 60.3 67.8
08/02/2019 14:46:21 54.04 55.39 63 56.4 56.2 64.2 58.88 59.48 65.03 60.1 60.3 67.8
08/02/2019 14:46:22 55.23 55.2 63 56.4 56.2 64.2 60.36 60.07 65.03 60.1 60.3 67.8
08/02/2019 14:46:23 64.55 63.06 63.06 56.5 56.2 64.2 65.88 64.57 65.03 60.1 60.4 67.8
08/02/2019 14:46:24 61.67 63.24 63.24 56.6 56.2 64.2 63.27 64.84 65.03 60.2 60.4 67.7
08/02/2019 14:46:25 66.1 65.88 65.88 56.7 56.2 64.2 65.81 65.85 65.85 60.2 60.3 67.7
08/02/2019 14:46:26 59.78 65.5 65.88 56.7 56.2 64.2 61.44 65.49 65.85 60.2 60.4 67.7
08/02/2019 14:46:27 60.34 63.09 65.88 56.7 56.3 64.2 61.18 63.67 65.85 60.2 60.4 67.7
08/02/2019 14:46:28 57.64 61.36 65.88 56.7 56.3 64.2 60.85 62.05 65.85 60.2 60.4 67.7
08/02/2019 14:46:29 64.45 63.95 65.88 56.8 56.3 64.2 66.14 65.47 65.85 60.2 60.4 67.7
08/02/2019 14:46:30 61.96 62.99 65.88 56.8 56.3 64.2 63.92 64.62 65.85 60.3 60.4 67.7
08/02/2019 14:46:31 56.7 61.95 65.88 56.8 56.3 64.2 60.22 63.85 65.85 60.3 60.3 67.7
08/02/2019 14:46:32 52.5 59.3 65.88 56.8 56.3 64.2 57.5 61.9 65.85 60.3 60.3 67.7
08/02/2019 14:46:33 55.45 56.28 65.88 56.8 56.2 64.2 59.67 60.06 65.85 60.3 60.3 67.7
08/02/2019 14:46:34 67.24 65.49 65.88 57 56.3 64.2 68.93 67.12 67.12 60.4 60.4 67.7
08/02/2019 14:46:35 62.56 66.01 66.01 57 56.3 64.2 65.23 67.67 67.67 60.4 60.4 67.7
08/02/2019 14:46:36 60.79 63.37 66.01 57.1 56.3 64.2 63.11 65.52 67.67 60.4 60.4 67.7
08/02/2019 14:46:37 60.57 62.25 66.01 57.1 56.3 64.2 62.7 64.41 67.67 60.5 60.4 67.7
08/02/2019 14:46:38 62.59 62.66 66.01 57.1 56.3 64.2 63.66 63.94 67.67 60.5 60.4 67.7
08/02/2019 14:46:39 58.61 62.59 66.01 57.1 56.3 64.2 60.95 63.87 67.67 60.5 60.4 67.7
08/02/2019 14:46:40 56.78 60.58 66.01 57.1 56.3 64.2 59.79 62.35 67.67 60.5 60.4 67.7
08/02/2019 14:46:41 62.06 61.52 66.01 57.2 56.3 64.2 63.29 62.61 67.67 60.5 60.4 67.7
08/02/2019 14:46:42 58.87 60.62 66.01 57.2 56.3 64.2 61.85 62.33 67.67 60.5 60.4 67.7
08/02/2019 14:46:43 62.89 61.93 66.01 57.3 56.3 64.2 63.81 63.38 67.67 60.5 60.4 67.7
08/02/2019 14:46:44 57.2 62 66.01 57.3 56.3 64.2 60.95 63.31 67.67 60.5 60.4 67.7
08/02/2019 14:46:45 54.04 59.29 66.01 57.3 56.4 64.2 58.33 61.68 67.67 60.5 60.4 67.7
08/02/2019 14:46:46 58.19 58.43 66.01 57.3 56.4 64.2 63.84 63.69 67.67 60.6 60.4 67.7
08/02/2019 14:46:47 63.18 62.25 66.01 57.3 56.4 64.2 65.76 65.31 67.67 60.6 60.4 67.7
08/02/2019 14:46:48 62.56 63.36 66.01 57.4 56.4 64.2 64.61 65.76 67.67 60.6 60.4 67.7
08/02/2019 14:46:49 56.47 61.91 66.01 57.4 56.4 64.2 59.59 64.5 67.67 60.6 60.4 67.7
08/02/2019 14:46:50 60.8 61.04 66.01 57.4 56.4 64.2 62.6 63 67.67 60.6 60.4 67.7
08/02/2019 14:46:51 62.89 62.6 66.01 57.4 56.4 64.2 63.79 63.72 67.67 60.7 60.5 67.7
08/02/2019 14:46:52 61.66 62.71 66.01 57.5 56.4 64.2 62.52 63.57 67.67 60.7 60.5 67.7
08/02/2019 14:46:53 60.36 62.12 66.01 57.5 56.5 64.2 61.64 63.06 67.67 60.7 60.5 67.7
08/02/2019 14:46:54 52.61 61.25 66.01 57.5 56.5 64.2 56.85 62.31 67.67 60.7 60.5 67.7
08/02/2019 14:46:55 53.08 57.78 66.01 57.5 56.5 64.2 57.15 59.7 67.67 60.7 60.5 67.7
08/02/2019 14:46:56 51.91 55.65 66.01 57.5 56.5 64.2 56.47 58.34 67.67 60.7 60.5 67.7
08/02/2019 14:46:57 52.48 53.77 66.01 57.5 56.5 64.2 56.94 57.3 67.67 60.6 60.5 67.7
08/02/2019 14:46:58 51.83 52.96 66.01 57.5 56.5 64.1 57.12 57.31 67.67 60.6 60.5 67.7
08/02/2019 14:46:59 52.94 53.29 66.01 57.5 56.5 64.1 56.69 57.32 67.67 60.6 60.5 67.7
08/02/2019 14:47:00 54.29 53.95 66.01 57.4 56.5 64.1 58.14 57.81 67.67 60.6 60.5 67.7
08/02/2019 14:47:01 55.63 55.49 66.01 57.5 56.5 64.1 58.73 58.74 67.67 60.6 60.5 67.6
08/02/2019 14:47:02 51.74 55.33 66.01 57.4 56.5 64.1 57.19 58.54 67.67 60.6 60.5 67.6
08/02/2019 14:47:03 55.28 54.82 66.01 57.4 56.5 64.1 70.26 68.82 68.82 60.7 60.5 67.6
08/02/2019 14:47:04 65.59 65.4 66.01 57.5 56.5 64.1 65.35 67.58 68.82 60.8 60.5 67.6
08/02/2019 14:47:05 67.52 68.6 68.6 57.6 56.6 64.1 67.03 68.93 68.93 60.8 60.5 67.6
08/02/2019 14:47:06 63.32 65.67 68.6 57.7 56.6 64.1 64.45 66.34 68.93 60.8 60.5 67.6
08/02/2019 14:47:07 63.07 64.42 68.6 57.7 56.6 64.1 64.1 65.18 68.93 60.8 60.5 67.6
08/02/2019 14:47:08 55.26 63.92 68.6 57.7 56.6 64.1 59.69 64.82 68.93 60.8 60.5 67.6
08/02/2019 14:47:09 59.47 60.53 68.6 57.7 56.6 64.1 62.37 62.58 68.93 60.9 60.6 67.6
08/02/2019 14:47:10 59.89 60.27 68.6 57.7 56.6 64.1 63.4 63.31 68.93 60.8 60.6 67.6
08/02/2019 14:47:11 65.18 64.63 68.6 57.7 56.6 64.1 66.29 65.88 68.93 60.9 60.6 67.6
08/02/2019 14:47:12 58.91 64.04 68.6 57.6 56.6 64.1 61.85 65.43 68.93 60.8 60.6 67.6
08/02/2019 14:47:13 62.43 62.32 68.6 57.6 56.6 64.1 64.05 64.16 68.93 60.8 60.6 67.6
08/02/2019 14:47:14 64.78 64.42 68.6 57.7 56.7 64.1 66 65.44 68.93 60.9 60.6 67.6
08/02/2019 14:47:15 61.09 63.98 68.6 57.7 56.3 64.1 64.08 65.6 68.93 60.9 60.4 67.6
08/02/2019 14:47:16 56.75 61.87 68.6 57.7 56.3 64.1 60.05 64.19 68.93 60.9 60.4 67.6
08/02/2019 14:47:17 59.31 60.13 68.6 57.7 56.2 64.1 60.91 62.13 68.93 60.9 60.3 67.6
08/02/2019 14:47:18 56.04 59.39 68.6 57.7 56 64.1 59.55 61.48 68.93 60.9 60.2 67.6
08/02/2019 14:47:19 58.67 58.69 68.6 57.7 56 64.1 60.99 61.15 68.93 60.9 60.2 67.6
08/02/2019 14:47:20 62.68 61.86 68.6 57.8 56 64.1 64.91 64.04 68.93 60.9 60.2 67.6
08/02/2019 14:47:21 56.16 61.42 68.6 57.8 56 64.1 61.36 63.67 68.93 60.9 60.2 67.6
08/02/2019 14:47:22 57.76 59.24 68.6 57.8 56 64 61.34 62.8 68.93 60.9 60.2 67.6
08/02/2019 14:47:23 55.2 58.51 68.6 57.8 56 64 59.81 61.95 68.93 60.9 60.2 67.6
08/02/2019 14:47:24 57.59 57.65 68.6 57.7 56 64 62.16 61.95 68.93 60.9 60.2 67.6
08/02/2019 14:47:25 56.48 57.58 68.6 57.8 56 64 59.91 61.87 68.93 60.9 60.2 67.6
08/02/2019 14:47:26 53.9 56.79 68.6 57.8 56 64 59.01 60.67 68.93 60.9 60.2 67.6
08/02/2019 14:47:27 56.19 56.78 68.6 57.8 56 64 59.98 60.23 68.93 60.9 60.2 67.6
08/02/2019 14:47:28 53.87 55.47 68.6 57.8 56 64 58.06 59.74 68.93 60.9 60.2 67.6
08/02/2019 14:47:29 57.44 56.86 68.6 57.8 56 64 59.95 59.68 68.93 60.9 60.2 67.6
08/02/2019 14:47:30 64.74 63.63 68.6 57.8 56.1 64 65.09 64.18 68.93 61 60.2 67.6
08/02/2019 14:47:31 56.68 63.39 68.6 57.8 56.1 64 59.85 63.95 68.93 61 60.2 67.6
08/02/2019 14:47:32 56.04 60.44 68.6 57.8 56.1 64 59.87 61.99 68.93 61 60.2 67.6
08/02/2019 14:47:33 55.98 58.12 68.6 57.8 56.1 64 59.87 60.8 68.93 61 60.2 67.6
08/02/2019 14:47:34 55.04 57.19 68.6 57.8 56.1 64 59.83 60.59 68.93 61 60.2 67.6
08/02/2019 14:47:35 55.75 56.24 65.67 57.8 56.1 64 59.71 60.09 66.34 61 60.2 67.6
08/02/2019 14:47:36 55.26 56.29 64.63 57.8 56.1 64 59.27 60.23 65.88 61 60.2 67.6
08/02/2019 14:47:37 55.18 55.54 64.63 57.8 56.1 64 58.92 59.5 65.88 61 60.2 67.6
08/02/2019 14:47:38 62.75 61.55 64.63 57.9 56.1 64 64.86 63.67 65.88 61 60.2 67.6
08/02/2019 14:47:39 65.46 65.46 65.46 57.9 56.1 64 66.81 66.91 66.91 61 60.2 67.6
08/02/2019 14:47:40 61.72 64.29 65.46 58 56.2 64 63.73 66.02 66.91 61 60.2 67.6
08/02/2019 14:47:41 56.29 62.15 65.46 58 56.2 64 60.32 63.97 66.91 61 60.3 67.5
08/02/2019 14:47:42 61.3 61.2 65.46 58 56.2 64 64.05 63.72 66.91 61.1 60.3 67.5
08/02/2019 14:47:43 56.83 60.31 65.46 58 56.2 64 59.91 63.07 66.91 61.1 60.3 67.5
08/02/2019 14:47:44 57.09 58.13 65.46 58 56.2 64 60.47 61.19 66.91 61.1 60.3 67.5
08/02/2019 14:47:45 60.39 59.54 65.46 58 56.2 64 63.47 62.65 66.91 61.1 60.3 67.5
08/02/2019 14:47:46 59.24 59.75 65.46 58 56.2 64 62.01 62.68 66.91 61.1 60.3 67.5
08/02/2019 14:47:47 60.62 60.73 65.46 58 56.2 64 63.15 63.18 66.91 61.1 60.3 67.5
08/02/2019 14:47:48 59.03 60.26 65.46 58.1 56.2 64 61.86 62.84 66.91 61.1 60.3 67.5
08/02/2019 14:47:49 58.79 59.64 65.46 58.1 56.2 64 62.75 63.01 66.91 61.1 60.3 67.5
08/02/2019 14:47:50 69.35 67.89 67.89 58.3 56.3 64 70.76 69.26 69.26 61.3 60.3 67.5
08/02/2019 14:47:51 63.49 67.77 67.89 58.3 56.4 64 67.03 69.69 69.69 61.3 60.4 67.5
08/02/2019 14:47:52 62.95 65.59 67.89 58.3 56.4 64 65.88 67.88 69.69 61.3 60.4 67.5
08/02/2019 14:47:53 64.7 65.74 67.89 58.4 56.4 64 66.41 67.69 69.69 61.4 60.4 67.5
08/02/2019 14:47:54 60.56 64 67.89 58.4 56.4 64 64.04 66.11 69.69 61.4 60.4 67.5
08/02/2019 14:47:55 55.6 61.97 67.89 58.4 56.4 64 60.2 64.72 69.69 61.4 60.4 67.5
08/02/2019 14:47:56 59.59 60.17 67.89 58.4 56.4 64 62.21 63.05 69.69 61.4 60.4 67.5
08/02/2019 14:47:57 55.22 59.34 67.89 58.4 56.4 64 59.23 62.36 69.69 61.4 60.4 67.5
08/02/2019 14:47:58 57.74 58.18 67.89 58.4 56.4 64 61.25 61.47 69.69 61.4 60.4 67.5
08/02/2019 14:47:59 54.76 57.7 67.89 58.4 56.4 64 59.76 61.28 69.69 61.4 60.4 67.5
08/02/2019 14:48:00 57.19 57.08 67.89 58.4 56.4 64 60.99 61.06 69.69 61.4 60.4 67.5
08/02/2019 14:48:01 52.6 56.79 67.89 58.4 56.4 64 57.2 60.63 69.69 61.4 60.4 67.5
08/02/2019 14:48:02 61 60.65 67.89 58.4 56.5 64 63.88 63.6 69.69 61.4 60.4 67.5
08/02/2019 14:48:03 62.77 62.48 67.89 58.4 56.5 64 65.81 65.29 69.69 61.4 60.4 67.5
08/02/2019 14:48:04 60.38 62.03 67.89 58.5 56.5 64 63.12 65.26 69.69 61.4 60.5 67.5
08/02/2019 14:48:05 55.33 61.1 67.89 58.5 56.5 64 58.14 63.68 69.69 61.4 60.5 67.5
08/02/2019 14:48:06 59.92 59.95 67.89 58.5 56.5 64 61.91 62.06 69.69 61.4 60.5 67.5
08/02/2019 14:48:07 57.81 59.89 67.89 58.5 56.5 64 61.23 62.44 69.69 61.4 60.5 67.5
08/02/2019 14:48:08 60.52 60.14 67.89 58.5 56.5 64 63.44 63.07 69.69 61.5 60.5 67.5
08/02/2019 14:48:09 61.41 61.53 67.89 58.5 56.5 64 62.71 63.34 69.69 61.5 60.5 67.5
08/02/2019 14:48:10 62.93 62.92 67.89 58.5 56.5 64 66.39 66.21 69.69 61.5 60.5 67.5
08/02/2019 14:48:11 59.09 63.09 67.89 58.6 56.5 64 62.43 66.41 69.69 61.5 60.5 67.5
08/02/2019 14:48:12 60.69 61.12 67.89 58.6 56.6 64 64.49 64.8 69.69 61.5 60.5 67.5
08/02/2019 14:48:13 62.37 62.44 67.89 58.6 56.6 64 64.09 64.61 69.69 61.6 60.5 67.5
08/02/2019 14:48:14 59.94 62.62 67.89 58.6 56.6 64 63.41 64.72 69.69 61.6 60.5 67.5
08/02/2019 14:48:15 60.55 60.98 67.89 58.6 56.6 64 63.9 64.08 69.69 61.6 60.5 67.5
08/02/2019 14:48:16 64.65 64.02 67.89 58.7 56.6 64 66.2 66.01 69.69 61.6 60.5 67.5
08/02/2019 14:48:17 56.25 62.95 67.89 58.7 56.6 64 59.41 64.98 69.69 61.6 60.5 67.5
08/02/2019 14:48:18 61.81 61.21 67.89 58.7 56.6 64 64.24 63.59 69.69 61.6 60.5 67.5
08/02/2019 14:48:19 63.69 63.65 67.89 58.7 56.7 64 64.25 64.72 69.69 61.6 60.5 67.5
08/02/2019 14:48:20 55.47 62.11 67.77 58.7 56.7 64 63.12 63.69 69.69 61.7 60.5 67.5
08/02/2019 14:48:21 52.65 59.1 65.74 58.7 56.7 64 63.02 64.07 67.88 61.7 60.6 67.5
08/02/2019 14:48:22 53.19 56.19 65.74 58.7 56.7 64 62.36 63.14 67.69 61.7 60.6 67.5
08/02/2019 14:48:23 53.01 54.73 64.02 58.7 56.7 64 61.13 62.97 66.41 61.7 60.6 67.5
08/02/2019 14:48:24 51.45 53.72 64.02 58.7 56.7 64 59.98 61.95 66.41 61.7 60.6 67.5
08/02/2019 14:48:25 57.16 56.07 64.02 58.7 56.7 64 59.78 60.85 66.41 61.7 60.6 67.5
08/02/2019 14:48:26 52.64 56.07 64.02 58.7 56.7 64 57.12 60.22 66.41 61.7 60.6 67.5
08/02/2019 14:48:27 56.34 55.97 64.02 58.7 56.7 64 59.8 59.59 66.41 61.7 60.6 67.5
08/02/2019 14:48:28 54.61 56.1 64.02 58.7 56.7 64 58.43 59.57 66.41 61.7 60.6 67.5
08/02/2019 14:48:29 54.01 55.74 64.02 58.7 56.7 64 57.92 59.21 66.41 61.7 60.6 67.5
08/02/2019 14:48:30 54.67 54.72 64.02 58.7 56.7 64 58.29 58.37 66.41 61.7 60.6 67.5
08/02/2019 14:48:31 54.58 55.31 64.02 58.7 56.7 64 58.06 58.69 66.41 61.7 60.5 67.5
08/02/2019 14:48:32 52.16 54.44 64.02 58.7 56.7 64 56.82 58.04 66.41 61.7 60.5 67.5
08/02/2019 14:48:33 52.42 53.46 64.02 58.7 56.7 64 57.31 57.54 66.41 61.7 60.5 67.5
08/02/2019 14:48:34 51.25 52.74 64.02 58.7 56.7 64 56.63 57.47 66.41 61.7 60.5 67.5
08/02/2019 14:48:35 51.07 51.75 64.02 58.7 56.7 64 56.45 56.81 66.41 61.7 60.5 67.5
08/02/2019 14:48:36 51.74 51.7 64.02 58.7 56.7 64 56.66 56.8 66.41 61.7 60.5 67.5
08/02/2019 14:48:37 51.34 51.86 64.02 58.7 56.7 64 56.15 56.77 66.41 61.7 60.5 67.5
08/02/2019 14:48:38 51.81 51.79 64.02 58.7 56.7 64 56.81 56.7 66.41 61.7 60.5 67.5
08/02/2019 14:48:39 52.46 52.2 64.02 58.7 56.7 64 58.26 57.99 66.41 61.7 60.5 67.5
08/02/2019 14:48:40 52.56 52.62 64.02 58.7 56.7 63.9 59.12 59 66.41 61.7 60.5 67.5
08/02/2019 14:48:41 58.27 56.99 64.02 58.7 56.7 63.9 61.42 60.77 66.01 61.7 60.5 67.5
08/02/2019 14:48:42 52.98 56.65 64.02 58.7 56.7 63.9 59.74 60.61 66.01 61.7 60.5 67.5
08/02/2019 14:48:43 53.27 54.73 64.02 58.7 56.7 63.9 58.24 60.07 66.01 61.7 60.5 67.5
08/02/2019 14:48:44 49.99 54.05 64.02 58.7 56.7 63.9 59.39 60.21 66.01 61.7 60.5 67.5
08/02/2019 14:48:45 49.9 51.84 64.02 58.7 56.7 63.9 59.34 59.56 66.01 61.7 60.5 67.5
08/02/2019 14:48:46 51.22 51.34 63.65 58.7 56.7 63.9 57.42 59.21 64.98 61.7 60.5 67.5
08/02/2019 14:48:47 50.71 50.98 63.65 58.7 56.7 63.9 59.04 58.96 64.72 61.7 60.5 67.5
08/02/2019 14:48:48 50.74 51.2 63.65 58.7 56.7 63.9 56.35 58.79 64.72 61.7 60.5 67.5
08/02/2019 14:48:49 49.88 50.69 62.11 58.7 56.7 63.9 58.09 58.16 64.07 61.7 60.5 67.5
08/02/2019 14:48:50 52.07 51.36 59.1 58.7 56.7 63.9 58.77 58.76 64.07 61.7 60.5 67.5
08/02/2019 14:48:51 52.28 52.11 56.99 58.7 56.7 63.9 58.75 58.93 63.14 61.7 60.5 67.5
08/02/2019 14:48:52 51.59 52.19 56.99 58.7 56.7 63.9 59.65 59.71 62.97 61.7 60.5 67.5
08/02/2019 14:48:53 49.91 51.73 56.99 58.7 56.7 63.9 56.36 59.3 61.95 61.7 60.5 67.5
08/02/2019 14:48:54 50.83 50.92 56.99 58.7 56.7 63.9 58.14 58.48 60.85 61.7 60.5 67.5
08/02/2019 14:48:55 50.61 51.06 56.99 58.7 56.7 63.9 58.48 58.64 60.77 61.7 60.5 67.5
08/02/2019 14:48:56 51.37 51.2 56.99 58.7 56.7 63.9 57.07 58.67 60.77 61.7 60.5 67.5
08/02/2019 14:48:57 51.64 51.62 56.99 58.7 56.7 63.9 58.41 58.42 60.77 61.7 60.5 67.5
08/02/2019 14:48:58 53.2 52.78 56.99 58.7 56.7 63.9 57.21 58.25 60.77 61.7 60.5 67.5
08/02/2019 14:48:59 56.93 56.35 56.99 58.7 56.7 63.9 60.44 59.74 60.77 61.7 60.5 67.4
08/02/2019 14:49:00 52.63 55.41 56.99 58.7 56.7 63.9 59.08 59.37 60.77 61.7 60.5 67.4
08/02/2019 14:49:01 53.06 53.83 56.99 58.7 56.7 63.9 57.89 59.52 60.77 61.7 60.5 67.4
08/02/2019 14:49:02 56.9 56.36 56.99 58.7 56.7 63.9 61.92 61.21 61.21 61.7 60.5 67.4
08/02/2019 14:49:03 53.81 56.17 56.99 58.7 56.7 63.9 58.89 61.09 61.21 61.7 60.5 67.4
08/02/2019 14:49:04 51.4 54.73 56.99 58.7 56.7 63.9 58.79 59.89 61.21 61.7 60.5 67.4
08/02/2019 14:49:05 54.96 54.51 56.99 58.7 56.7 63.9 60.99 60.66 61.21 61.7 60.5 67.4
08/02/2019 14:49:06 54.06 55.14 56.99 58.7 56.7 63.9 59.98 61.37 61.37 61.7 60.5 67.4
08/02/2019 14:49:07 53.82 54.23 56.99 58.7 56.7 63.9 60.69 60.45 61.37 61.7 60.5 67.4
08/02/2019 14:49:08 53.78 54.11 56.99 58.7 56.7 63.9 62.94 62.74 62.74 61.7 60.6 67.4
08/02/2019 14:49:09 52.58 53.75 56.99 58.7 56.7 63.9 61.21 61.92 62.74 61.7 60.6 67.4
08/02/2019 14:49:10 51.69 52.99 56.99 58.7 56.7 63.9 58.82 61.47 62.74 61.7 60.6 67.4
08/02/2019 14:49:11 53.07 52.9 56.65 58.7 56.7 63.9 58.86 60.35 62.74 61.7 60.6 67.4
08/02/2019 14:49:12 53.44 53.45 56.36 58.7 56.7 63.9 59.4 59.68 62.74 61.7 60.6 67.4
08/02/2019 14:49:13 51.91 53.09 56.36 58.7 56.7 63.9 57.44 59.38 62.74 61.7 60.6 67.4
08/02/2019 14:49:14 53.25 53.2 56.36 58.7 56.7 63.9 58.74 58.98 62.74 61.7 60.6 67.4
08/02/2019 14:49:15 52.47 53.01 56.36 58.7 56.7 63.9 58.89 58.94 62.74 61.7 60.6 67.4
08/02/2019 14:49:16 52.81 52.95 56.36 58.7 56.7 63.9 59.08 59.26 62.74 61.8 60.6 67.4
08/02/2019 14:49:17 52.12 52.7 56.36 58.7 56.7 63.9 58.19 58.89 62.74 61.7 60.6 67.4
08/02/2019 14:49:18 52.73 52.81 56.36 58.7 56.7 63.9 56.95 58.56 62.74 61.7 60.6 67.4
08/02/2019 14:49:19 53.75 53.56 56.36 58.7 56.7 63.9 59.43 59.34 62.74 61.7 60.6 67.4
08/02/2019 14:49:20 52 53.16 56.36 58.7 56.7 63.9 57.74 58.66 62.74 61.7 60.6 67.4
08/02/2019 14:49:21 52.34 52.55 56.36 58.7 56.7 63.8 58.13 58.74 62.74 61.7 60.5 67.4
08/02/2019 14:49:22 53.9 53.52 56.36 58.7 56.7 63.8 58.91 58.82 62.74 61.7 60.5 67.4
08/02/2019 14:49:23 51.36 53.44 56.36 58.7 56.7 63.8 56.68 58.61 62.74 61.7 60.5 67.4
08/02/2019 14:49:24 50.77 52.14 56.36 58.7 56.7 63.8 57.92 57.93 62.74 61.7 60.5 67.4
08/02/2019 14:49:25 51.94 51.87 56.36 58.7 56.7 63.8 57.37 57.75 62.74 61.7 60.5 67.4
08/02/2019 14:49:26 54.23 53.59 56.36 58.7 56.7 63.8 59.72 58.92 62.74 61.7 60.5 67.4
08/02/2019 14:49:27 52.88 53.59 56.36 58.7 56.7 63.8 58.47 58.87 62.74 61.7 60.5 67.4
08/02/2019 14:49:28 53.4 53.48 56.36 58.7 56.7 63.8 57.93 58.83 62.74 61.7 60.5 67.4
08/02/2019 14:49:29 56.02 55.25 56.36 58.7 56.7 63.8 61.1 60.25 62.74 61.7 60.6 67.4
08/02/2019 14:49:30 53.74 55.4 56.36 58.7 56.7 63.8 59.26 60.26 62.74 61.7 60.6 67.4
08/02/2019 14:49:31 55.92 55.42 56.36 58.7 56.7 63.8 60.97 60.69 62.74 61.7 60.6 67.4
08/02/2019 14:49:32 54.41 55.4 56.17 58.7 56.7 63.8 60.28 60.7 62.74 61.8 60.6 67.4
08/02/2019 14:49:33 51.97 54.8 55.42 58.7 56.6 63.8 57.21 60.39 62.74 61.7 60.5 67.4
08/02/2019 14:49:34 58.76 57.65 57.65 58.7 56.6 63.8 61.74 60.98 62.74 61.8 60.5 67.4
08/02/2019 14:49:35 53.64 57.41 57.65 58.7 56.6 63.8 59.07 60.81 62.74 61.8 60.5 67.4
08/02/2019 14:49:36 54.46 55.47 57.65 58.7 56.7 63.8 60.25 60.59 62.74 61.8 60.5 67.4
08/02/2019 14:49:37 53.37 54.86 57.65 58.7 56.7 63.8 59.34 60 62.74 61.8 60.5 67.4
08/02/2019 14:49:38 53.24 54 57.65 58.7 56.7 63.8 60.13 60.32 61.92 61.7 60.5 67.4
08/02/2019 14:49:39 52.83 53.57 57.65 58.7 56.7 63.8 60.53 60.72 61.47 61.7 60.5 67.4
08/02/2019 14:49:40 54.4 54.24 57.65 58.7 56.7 63.8 60.5 60.51 60.98 61.7 60.5 67.4
08/02/2019 14:49:41 53.03 54.19 57.65 58.7 56.7 63.8 62.87 62.33 62.33 61.8 60.6 67.4
08/02/2019 14:49:42 52.3 53.51 57.65 58.7 56.7 63.8 63.63 63.23 63.23 61.8 60.6 67.4
08/02/2019 14:49:43 52.39 52.76 57.65 58.7 56.7 63.8 63.76 63.85 63.85 61.8 60.6 67.4
08/02/2019 14:49:44 57.73 57.01 57.65 58.7 56.7 63.8 64.26 64.27 64.27 61.8 60.6 67.4
08/02/2019 14:49:45 56.82 57.61 57.65 58.7 56.7 63.8 61.37 63.97 64.27 61.8 60.6 67.4
08/02/2019 14:49:46 58.69 58.68 58.68 58.7 56.7 63.8 63.03 63.47 64.27 61.8 60.6 67.4
08/02/2019 14:49:47 55.58 58.05 58.68 58.7 56.7 63.8 59.77 62.77 64.27 61.8 60.6 67.4
08/02/2019 14:49:48 60.52 59.36 59.36 58.8 56.7 63.8 63.68 62.97 64.27 61.8 60.6 67.4
08/02/2019 14:49:49 54.67 59.26 59.36 58.8 56.7 63.8 60.47 62.81 64.27 61.8 60.6 67.4
08/02/2019 14:49:50 55.93 56.95 59.36 58.8 56.7 63.8 59.48 61.41 64.27 61.8 60.6 67.4
08/02/2019 14:49:51 55.07 56.4 59.36 58.8 56.7 63.8 60.15 60.49 64.27 61.8 60.6 67.4
08/02/2019 14:49:52 58.14 57.75 59.36 58.8 56.7 63.8 62.27 61.79 64.27 61.8 60.6 67.4
08/02/2019 14:49:53 55.84 57.41 59.36 58.7 56.7 63.8 59.44 61.76 64.27 61.8 60.6 67.4
08/02/2019 14:49:54 62.74 61.73 61.73 58.8 56.7 63.8 69.34 67.84 67.84 61.9 60.6 67.4
08/02/2019 14:49:55 57.36 61.87 61.87 58.8 56.7 63.8 60.46 67.84 67.84 61.9 60.6 67.4
08/02/2019 14:49:56 56.09 59.23 61.87 58.8 56.7 63.8 61.06 64.56 67.84 61.9 60.6 67.4
08/02/2019 14:49:57 58.88 59.35 61.87 58.7 56.7 63.8 62.61 63.38 67.84 61.9 60.6 67.4
08/02/2019 14:49:58 58.62 58.82 61.87 58.7 56.7 63.8 62.26 62.66 67.84 61.9 60.6 67.4
08/02/2019 14:49:59 53.46 58.78 61.87 58.7 56.7 63.8 59.97 62.58 67.84 61.9 60.6 67.4
08/02/2019 14:50:00 60.7 59.87 61.87 58.7 56.7 63.8 63.94 63.53 67.84 61.9 60.7 67.4
08/02/2019 14:50:01 54.42 58.87 61.87 58.6 56.7 63.8 60.27 62.63 67.84 61.9 60.7 67.4
08/02/2019 14:50:02 57.56 57.41 61.87 58.6 56.7 63.8 61.56 61.68 67.84 61.9 60.7 67.4
08/02/2019 14:50:03 55.16 57.49 61.87 58.6 56.7 63.8 60.15 61.82 67.84 61.9 60.7 67.4
08/02/2019 14:50:04 53.08 56.44 61.87 58.6 56.7 63.8 59.18 61 67.84 61.9 60.7 67.4
08/02/2019 14:50:05 55.93 56.19 61.87 58.6 56.7 63.8 59.32 60.25 67.84 61.9 60.7 67.4
08/02/2019 14:50:06 51.16 55.38 61.87 58.6 56.7 63.8 58.8 60.07 67.84 61.9 60.7 67.4
08/02/2019 14:50:07 58.37 57.54 61.87 58.6 56.7 63.8 61.67 60.95 67.84 61.9 60.7 67.4
08/02/2019 14:50:08 53.95 56.99 61.87 58.6 56.7 63.8 58.52 60.86 67.84 61.9 60.7 67.4
08/02/2019 14:50:09 58.45 58.03 61.87 58.6 56.8 63.8 61.96 61.56 67.84 61.9 60.7 67.3
08/02/2019 14:50:10 57.51 57.99 61.87 58.5 56.8 63.7 60.77 61.45 67.84 61.8 60.7 67.3
08/02/2019 14:50:11 58.83 58.8 61.87 58.4 56.8 63.7 63.13 62.76 67.84 61.7 60.7 67.3
08/02/2019 14:50:12 59.47 59.39 61.87 58.5 56.8 63.7 63.6 63.5 67.84 61.7 60.7 67.3
08/02/2019 14:50:13 56.4 59.22 61.87 58.5 56.8 63.7 60.09 63.3 67.84 61.7 60.7 67.3
08/02/2019 14:50:14 57.82 58.69 61.87 58.5 56.8 63.7 60.83 61.47 67.84 61.7 60.7 67.3
08/02/2019 14:50:15 55.5 57.43 61.87 58.5 56.8 63.7 59.35 61.06 67.84 61.7 60.7 67.3
08/02/2019 14:50:16 54.7 56.2 61.87 58.5 56.8 63.7 59.54 60.18 67.84 61.7 60.7 67.3
08/02/2019 14:50:17 55.9 56.16 61.87 58.5 56.8 63.7 59.56 59.95 67.84 61.7 60.7 67.3
08/02/2019 14:50:18 56.64 56.61 61.87 58.5 56.8 63.7 60.12 60.62 67.84 61.7 60.7 67.3
08/02/2019 14:50:19 56.92 57.82 61.87 58.5 56.8 63.7 60.69 60.71 67.84 61.7 60.7 67.3
08/02/2019 14:50:20 54.81 56.45 61.87 58.5 56.8 63.7 58.31 60.27 67.84 61.7 60.7 67.3
08/02/2019 14:50:21 57.8 57.55 61.87 58.5 56.8 63.7 62.16 61.64 67.84 61.7 60.7 67.3
08/02/2019 14:50:22 54.97 57.08 61.87 58.5 56.8 63.7 59.1 61.16 67.84 61.7 60.7 67.3
08/02/2019 14:50:23 60.92 60.16 61.87 58.5 56.8 63.7 62.75 62.39 67.84 61.7 60.7 67.3
08/02/2019 14:50:24 52.88 59.02 61.87 58.5 56.8 63.7 57.52 61.49 67.84 61.7 60.7 67.3
08/02/2019 14:50:25 66.6 65 65 58.6 56.8 63.7 68.87 67.26 67.26 61.8 60.7 67.3
08/02/2019 14:50:26 57.81 65 65 58.6 56.8 63.7 61.46 67.27 67.27 61.8 60.7 67.3
08/02/2019 14:50:27 56.17 61.92 65 58.6 56.8 63.7 60.17 64.55 67.27 61.8 60.7 67.3
08/02/2019 14:50:28 54.69 59.26 65 58.6 56.8 63.7 59.39 62.52 67.27 61.8 60.7 67.3
08/02/2019 14:50:29 54.73 57 65 58.6 56.8 63.7 59.95 60.57 67.27 61.8 60.7 67.3
08/02/2019 14:50:30 55.39 55.65 65 58.6 56.8 63.7 60.11 60.4 67.27 61.8 60.7 67.3
08/02/2019 14:50:31 54.8 55.61 65 58.6 56.8 63.7 61.16 61.43 67.27 61.8 60.7 67.3
08/02/2019 14:50:32 56.8 56.29 65 58.6 56.8 63.7 60.1 60.65 67.27 61.8 60.7 67.3
08/02/2019 14:50:33 54.93 56.23 65 58.6 56.8 63.7 59.65 60.5 67.27 61.8 60.7 67.3
08/02/2019 14:50:34 54.46 55.45 65 58.6 56.8 63.7 60 60.22 67.27 61.8 60.7 67.3
08/02/2019 14:50:35 55.09 55.28 65 58.5 56.8 63.7 59.37 60.09 67.27 61.8 60.7 67.3
08/02/2019 14:50:36 55.72 55.84 65 58.5 56.8 63.7 59.44 60.17 67.27 61.8 60.7 67.3
08/02/2019 14:50:37 55.22 55.55 65 58.5 56.8 63.7 59.25 59.58 67.27 61.8 60.7 67.3
08/02/2019 14:50:38 55.29 55.39 65 58.5 56.8 63.7 59.64 60.13 67.27 61.8 60.7 67.3
08/02/2019 14:50:39 55.99 56.06 65 58.5 56.8 63.7 60.04 60.21 67.27 61.8 60.7 67.3
08/02/2019 14:50:40 57.77 57.4 65 58.5 56.8 63.7 61.01 60.81 67.27 61.8 60.7 67.3
08/02/2019 14:50:41 55.85 57.43 65 58.5 56.8 63.7 62.36 62.14 67.27 61.8 60.7 67.3
08/02/2019 14:50:42 56.92 57.12 65 58.5 56.8 63.7 63.15 63.2 67.27 61.8 60.7 67.3
08/02/2019 14:50:43 58.13 57.85 65 58.6 56.8 63.7 60.97 62.23 67.27 61.8 60.7 67.3
08/02/2019 14:50:44 58.08 58.24 65 58.6 56.9 63.7 61.77 61.87 67.27 61.8 60.7 67.3
08/02/2019 14:50:45 62.37 61.53 65 58.6 56.9 63.7 64.95 64.31 67.27 61.8 60.8 67.3
08/02/2019 14:50:46 58.87 60.65 65 58.6 56.9 63.7 63.5 63.76 67.27 61.8 60.8 67.3
08/02/2019 14:50:47 56.21 59.59 65 58.6 56.9 63.7 61.35 63.56 67.27 61.9 60.8 67.3
08/02/2019 14:50:48 55.52 57.69 65 58.6 56.9 63.7 61.04 62.31 67.27 61.9 60.8 67.3
08/02/2019 14:50:49 53.8 56.46 65 58.6 56.9 63.7 60.83 61.62 67.27 61.9 60.8 67.3
08/02/2019 14:50:50 53.25 54.87 65 58.6 56.9 63.7 58.14 61.44 67.27 61.9 60.8 67.3
08/02/2019 14:50:51 54.07 54.2 65 58.6 56.9 63.7 59.1 59.78 67.27 61.9 60.8 67.3
08/02/2019 14:50:52 54.15 54.66 65 58.6 56.9 63.7 58.03 59.37 67.27 61.9 60.8 67.3
08/02/2019 14:50:53 52.65 53.97 65 58.6 56.9 63.7 59.05 59.29 67.27 61.9 60.8 67.3
08/02/2019 14:50:54 52.03 53.33 65 58.6 56.9 63.7 58.67 59.03 67.27 61.9 60.8 67.3
08/02/2019 14:50:55 55.3 54.4 65 58.6 56.9 63.7 59.73 59.57 67.27 61.9 60.8 67.3
08/02/2019 14:50:56 57.99 57.77 61.92 58.6 56.9 63.7 62.18 61.99 64.55 61.9 60.8 67.3
08/02/2019 14:50:57 59.67 59.33 61.53 58.6 56.9 63.6 63.58 63.35 64.31 61.9 60.8 67.2
08/02/2019 14:50:58 55.99 58.68 61.53 58.6 56.9 63.6 61.22 62.85 64.31 61.9 60.8 67.2
08/02/2019 14:50:59 55.73 57.44 61.53 58.6 56.9 63.6 60.6 61.8 64.31 61.9 60.8 67.2
08/02/2019 14:51:00 54.89 56.26 61.53 58.6 56.9 63.6 59.8 61.1 64.31 61.9 60.8 67.2
08/02/2019 14:51:01 55.57 55.78 61.53 58.6 56.9 63.6 60.57 60.75 64.31 61.9 60.8 67.2
08/02/2019 14:51:02 53.24 55.63 61.53 58.6 56.9 63.6 58.52 60.57 64.31 61.9 60.8 67.2
08/02/2019 14:51:03 55.51 55.16 61.53 58.6 56.9 63.6 61.99 61.55 64.31 61.9 60.8 67.2
08/02/2019 14:51:04 57.18 56.62 61.53 58.6 56.9 63.6 60.65 60.91 64.31 61.9 60.8 67.2
08/02/2019 14:51:05 57.21 57.13 61.53 58.6 56.9 63.6 60.23 61.03 64.31 61.9 60.8 67.2
08/02/2019 14:51:06 55.98 56.93 61.53 58.6 56.9 63.6 60.62 60.69 64.31 61.9 60.8 67.2
08/02/2019 14:51:07 56.57 56.69 61.53 58.6 56.9 63.6 59.83 60.58 64.31 61.9 60.8 67.2
08/02/2019 14:51:08 56.1 56.91 61.53 58.6 56.9 63.6 60.41 60.82 64.31 61.9 60.8 67.2
08/02/2019 14:51:09 59.07 58.21 61.53 58.6 56.9 63.6 61.05 60.78 64.31 61.9 60.8 67.2
08/02/2019 14:51:10 60.18 59.66 61.53 58.6 56.9 63.6 61.74 61.59 64.31 61.8 60.8 67.2
08/02/2019 14:51:11 62.06 61.53 61.53 58.6 56.9 63.6 63.31 62.92 64.31 61.9 60.8 67.2
08/02/2019 14:51:12 59.31 61.33 61.53 58.6 57 63.6 61.33 62.74 64.31 61.9 60.8 67.2
08/02/2019 14:51:13 58.48 60.29 61.53 58.6 57 63.6 61.25 62.21 64.31 61.9 60.8 67.2
08/02/2019 14:51:14 57.89 59.39 61.53 58.6 57 63.6 60.58 61.43 64.31 61.9 60.8 67.2
08/02/2019 14:51:15 56.92 58.02 61.53 58.6 57 63.6 60.69 61.12 63.76 61.9 60.8 67.2
08/02/2019 14:51:16 55.62 57.51 61.53 58.6 57 63.6 59.92 60.69 63.56 61.8 60.8 67.2
08/02/2019 14:51:17 58.36 57.69 61.53 58.6 57 63.6 60.35 60.45 63.35 61.8 60.8 67.2
08/02/2019 14:51:18 60.08 59.73 61.53 58.6 57 63.6 63.28 62.64 63.35 61.9 60.8 67.2
08/02/2019 14:51:19 56.87 59.04 61.53 58.6 57 63.6 59.89 62.28 63.35 61.9 60.8 67.2
08/02/2019 14:51:20 55.72 58.17 61.53 58.6 57 63.6 60.06 61.38 63.35 61.9 60.8 67.2
08/02/2019 14:51:21 54.44 56.53 61.53 58.6 57 63.6 60.89 60.92 63.35 61.9 60.8 67.2
08/02/2019 14:51:22 55.05 55.72 61.53 58.6 57 63.6 59.48 60.86 63.35 61.9 60.8 67.2
08/02/2019 14:51:23 54.47 55.04 61.53 58.6 57 63.6 60.2 60.55 63.35 61.8 60.8 67.2
08/02/2019 14:51:24 52.59 54.69 61.53 58.5 57 63.6 57.64 60.07 63.35 61.8 60.8 67.2
08/02/2019 14:51:25 53.36 53.69 61.53 58.5 57 63.6 58.39 58.89 63.35 61.8 60.8 67.2
08/02/2019 14:51:26 58.28 57.16 61.53 58.5 57 63.6 61.05 60.32 63.35 61.8 60.8 67.2
08/02/2019 14:51:27 57.06 57.19 61.53 58.4 57 63.6 60.27 60.38 62.92 61.8 60.8 67.2
08/02/2019 14:51:28 56.63 57.2 61.53 58.4 57 63.6 61.6 61.35 62.92 61.8 60.8 67.2
08/02/2019 14:51:29 54.21 56.87 61.53 58.4 57 63.6 58.28 61.11 62.92 61.8 60.8 67.2
08/02/2019 14:51:30 59.63 58.87 61.53 58.4 57 63.6 62.4 61.76 62.92 61.8 60.8 67.2
08/02/2019 14:51:31 59.86 59.75 61.53 58.4 57 63.6 63.26 62.92 62.92 61.8 60.8 67.2
08/02/2019 14:51:32 56.81 59.33 61.53 58.4 57 63.6 60.24 62.69 62.92 61.8 60.8 67.2
08/02/2019 14:51:33 57.35 58.2 61.53 58.4 57 63.6 60.98 61.72 62.92 61.8 60.8 67.2
08/02/2019 14:51:34 54.75 57.49 61.53 58.3 57 63.6 59.86 61.05 62.92 61.7 60.8 67.2
08/02/2019 14:51:35 55.37 56.26 61.53 58.3 57 63.6 60.94 60.84 62.92 61.7 60.8 67.2
08/02/2019 14:51:36 56.19 56.12 61.53 58.2 56.9 63.6 60.99 61.14 62.92 61.7 60.8 67.2
08/02/2019 14:51:37 57.43 57.17 61.53 58.2 57 63.5 60.7 60.95 62.92 61.7 60.8 67.1
08/02/2019 14:51:38 57.66 57.73 61.53 58.2 57 63.5 61.2 61.51 62.92 61.7 60.8 67.1
08/02/2019 14:51:39 60.2 59.44 61.53 58.2 56.9 63.5 64.09 63.27 63.27 61.7 60.8 67.1
08/02/2019 14:51:40 57.65 59.42 61.53 58.2 57 63.5 61.86 63.28 63.28 61.7 60.8 67.1
08/02/2019 14:51:41 57.83 58.66 61.33 58.2 57 63.5 62.04 62.58 63.28 61.7 60.8 67.1
08/02/2019 14:51:42 56.19 57.87 60.29 58.2 57 63.5 60.25 61.97 63.28 61.7 60.8 67.1
08/02/2019 14:51:43 55.78 56.95 59.75 58.1 57 63.5 60.07 61.11 63.28 61.7 60.8 67.1
08/02/2019 14:51:44 55.73 56.4 59.75 58.1 57 63.5 59.19 60.43 63.28 61.7 60.8 67.1
08/02/2019 14:51:45 55.3 55.93 59.75 58.1 57 63.5 59.68 60.31 63.28 61.7 60.8 67.1
08/02/2019 14:51:46 55.46 55.69 59.75 58.1 57 63.5 60.49 60.46 63.28 61.6 60.8 67.1
08/02/2019 14:51:47 57.79 57.21 59.75 58.1 57 63.3 61.37 61.06 63.28 61.6 60.8 67
08/02/2019 14:51:48 55.09 56.97 59.75 58.1 57 63.3 60.67 61.3 63.28 61.6 60.8 66.9
08/02/2019 14:51:49 56.71 56.76 59.75 58.1 57 63.3 60.66 60.88 63.28 61.6 60.8 66.9
08/02/2019 14:51:50 56.15 56.41 59.75 58.1 57 63.2 59.63 60.77 63.28 61.6 60.8 66.9
08/02/2019 14:51:51 56.36 56.53 59.75 58 57 63.2 60.08 60.22 63.28 61.6 60.8 66.9
08/02/2019 14:51:52 56.24 56.42 59.75 58 57 63.2 59.36 60.1 63.28 61.6 60.8 66.9
08/02/2019 14:51:53 55.94 56.36 59.75 58 57 63.2 60.14 60.34 63.28 61.6 60.8 66.9
08/02/2019 14:51:54 55.96 56.12 59.75 58 57 63.2 59.74 59.91 63.28 61.6 60.8 66.9
08/02/2019 14:51:55 54.86 56.04 59.75 58 57 63.2 59.52 60.24 63.28 61.6 60.8 66.8
08/02/2019 14:51:56 57.02 56.62 59.75 58 57 63.1 60.7 60.41 63.28 61.6 60.8 66.8
08/02/2019 14:51:57 57.68 57.24 59.75 58 57 63.1 60.77 60.68 63.28 61.6 60.8 66.8
08/02/2019 14:51:58 60.21 59.68 59.75 58 57 63.1 62.75 62.43 63.28 61.6 60.8 66.8
08/02/2019 14:51:59 57.52 59.36 59.75 58 57 63.1 61.13 62.08 63.28 61.6 60.8 66.8
08/02/2019 14:52:00 56.39 58.16 59.75 58 57 63.1 60.03 61.52 63.28 61.6 60.8 66.8
08/02/2019 14:52:01 60.05 59.55 59.68 58.1 57 63.1 62.21 61.68 63.28 61.6 60.8 66.8
08/02/2019 14:52:02 57.94 59.97 59.97 58.1 57 63.1 60.07 61.98 63.28 61.6 60.7 66.8
08/02/2019 14:52:03 52.02 57.64 59.97 58.1 57 63.1 60.47 60.87 63.28 61.5 60.7 66.8
08/02/2019 14:52:04 56.22 56.12 59.97 58 57 63.1 59.7 60.69 63.28 61.5 60.7 66.8
08/02/2019 14:52:05 65.85 64.35 64.35 57.9 57 63.1 65.49 64.3 64.3 61.5 60.7 66.8
08/02/2019 14:52:06 61.36 64.69 64.69 57.9 57 63.1 61.77 64.47 64.47 61.5 60.6 66.8
08/02/2019 14:52:07 58.39 62.44 64.69 57.9 57 63.1 61.24 62.83 64.47 61.5 60.6 66.8
08/02/2019 14:52:08 60.29 60.58 64.69 57.9 57 63.1 62.1 62.21 64.47 61.5 60.6 66.8
08/02/2019 14:52:09 66.39 65.24 65.24 58 57.1 63.1 65.85 65.01 65.01 61.5 60.7 66.8
08/02/2019 14:52:10 59.25 65.41 65.41 58 57.1 63.1 61.44 65.11 65.11 61.5 60.7 66.8
08/02/2019 14:52:11 58.19 62.22 65.41 57.9 57.1 63.1 61.25 62.94 65.11 61.5 60.7 66.7
08/02/2019 14:52:12 60.16 60.53 65.41 57.9 57.1 63.1 63.09 62.83 65.11 61.5 60.7 66.7
08/02/2019 14:52:13 66.7 65.51 65.51 58 57.1 63 66.37 65.57 65.57 61.5 60.7 66.7
08/02/2019 14:52:14 62.68 65.54 65.54 58 57.1 63 63.03 65.6 65.6 61.5 60.7 66.7
08/02/2019 14:52:15 60.04 63.89 65.54 58 57.1 63 66.24 65.86 65.86 61.5 60.7 66.7
08/02/2019 14:52:16 57.85 62.13 65.54 58 57.1 62.9 62.55 65.89 65.89 61.5 60.7 66.6
08/02/2019 14:52:17 66.17 65.05 65.54 58 57.2 62.9 66.11 65.66 65.89 61.5 60.7 66.6
08/02/2019 14:52:18 59.65 65.14 65.54 58.1 57.2 62.9 64.37 65.66 65.89 61.5 60.7 66.6
08/02/2019 14:52:19 56.13 62.22 65.54 58.1 57.2 62.9 61.34 64.97 65.89 61.5 60.7 66.6
08/02/2019 14:52:20 57.53 59.51 65.54 58 57.2 62.9 61.7 63.01 65.89 61.5 60.7 66.6
08/02/2019 14:52:21 65.51 64.06 65.54 58.1 57.2 62.9 65.13 64.39 65.89 61.5 60.7 66.6
08/02/2019 14:52:22 58.25 64.09 65.54 58.1 57.2 62.9 61.11 64.47 65.89 61.5 60.7 66.6
08/02/2019 14:52:23 56.8 61.2 65.54 58.1 57.2 62.8 60.8 62.44 65.89 61.5 60.7 66.5
08/02/2019 14:52:24 56.61 59.11 65.54 58.1 57.2 62.7 60.79 61.63 65.89 61.5 60.7 66.4
08/02/2019 14:52:25 65.42 64.4 65.54 58.2 57.3 62.7 65.39 64.53 65.89 61.6 60.8 66.4
08/02/2019 14:52:26 60.34 62.97 65.54 58.2 57.3 62.7 64.31 64.46 65.89 61.6 60.8 66.4
08/02/2019 14:52:27 55.31 61.52 65.54 58.2 57.3 62.7 60.28 64.14 65.89 61.6 60.8 66.4
08/02/2019 14:52:28 57.27 58.78 65.54 58.2 57.3 62.7 61.39 62.04 65.89 61.6 60.8 66.4
08/02/2019 14:52:29 56.68 58 65.54 58.2 57.3 62.7 60.14 61.68 65.89 61.6 60.8 66.4
08/02/2019 14:52:30 56.47 57.52 65.54 58.1 57.3 62.7 61.55 61.67 65.89 61.6 60.8 66.4
08/02/2019 14:52:31 56.78 56.9 65.54 58.1 57.3 62.7 61.11 61.32 65.89 61.6 60.8 66.4
08/02/2019 14:52:32 59.04 58.52 65.54 58.1 57.3 62.7 63.3 62.8 65.89 61.6 60.8 66.4
08/02/2019 14:52:33 55.7 58.23 65.54 58.1 57.3 62.7 62.9 63.05 65.89 61.6 60.8 66.4
08/02/2019 14:52:34 55.23 56.69 65.54 58.1 57.3 62.7 60.34 62.83 65.89 61.6 60.8 66.4
08/02/2019 14:52:35 59.43 58.36 65.54 58.1 57.3 62.7 62.66 62.24 65.89 61.6 60.8 66.3
08/02/2019 14:52:36 56.93 58.38 65.54 58.2 57.3 62.7 60.91 62.11 65.89 61.6 60.8 66.3
08/02/2019 14:52:37 56.23 57.58 65.54 58.2 57.3 62.6 61.16 62.01 65.89 61.6 60.8 66.3
08/02/2019 14:52:38 56.87 57.11 65.54 58.1 57.3 62.6 63.94 63.48 65.89 61.6 60.8 66.3
08/02/2019 14:52:39 54.58 57.11 65.54 58.1 57.3 62.6 61.88 63.46 65.89 61.6 60.8 66.2
08/02/2019 14:52:40 56.58 56.47 65.54 58 57.3 62.5 62.2 62.53 65.89 61.6 60.8 66.2
08/02/2019 14:52:41 58.95 58.38 65.54 58 57.3 62.5 63.93 63.48 65.89 61.6 60.8 66.2
08/02/2019 14:52:42 57.98 58.38 65.54 58 57.3 62.5 63.39 63.63 65.89 61.6 60.8 66.2
08/02/2019 14:52:43 54.92 58.08 65.54 58 57.3 62.4 61.1 63.4 65.89 61.6 60.8 66.1
08/02/2019 14:52:44 58.5 58.3 65.14 58 57.3 62.4 61.53 62.09 65.89 61.6 60.8 66.1
08/02/2019 14:52:45 56.36 58.3 65.14 58 57.3 62.4 60.78 61.92 65.89 61.6 60.8 66.1
08/02/2019 14:52:46 54.68 57.11 65.14 58 57.3 62.4 60.22 61.27 65.66 61.6 60.8 66
08/02/2019 14:52:47 52.54 55.66 65.14 58 57.3 61.9 59.25 60.57 65.66 61.6 60.8 65.7
08/02/2019 14:52:48 57.52 56.57 64.4 58 57.3 61.7 60.78 60.66 64.97 61.6 60.8 65.5
08/02/2019 14:52:49 54.69 56.51 64.4 58 57.3 61.5 59.23 60.58 64.53 61.5 60.8 65.3
08/02/2019 14:52:50 60.21 59.66 64.4 57.8 57.3 61.5 62.34 62.13 64.53 61.4 60.8 65.3
08/02/2019 14:52:51 54.97 58.48 64.4 57.7 57.3 61.4 59.32 61.28 64.53 61.4 60.8 65.3
08/02/2019 14:52:52 54.52 56.51 64.4 57.7 57.3 61.3 59.77 60.43 64.53 61.4 60.8 65.2
08/02/2019 14:52:53 56.91 56.71 64.4 57.6 57.3 61.2 60.43 60.41 64.53 61.3 60.8 65.1
08/02/2019 14:52:54 56.91 56.87 64.4 57.6 57.3 61 60.8 60.84 64.53 61.3 60.8 65
08/02/2019 14:52:55 56.95 57.34 62.97 57.6 57.3 60.9 60.15 60.83 64.46 61.3 60.8 65
08/02/2019 14:52:56 54.64 56.68 61.52 57.6 57.3 60.9 58.48 60.18 64.14 61.3 60.8 65
08/02/2019 14:52:57 56.97 56.58 59.66 57.6 57.3 60.9 60 59.88 63.63 61.3 60.8 65
08/02/2019 14:52:58 58.89 58.37 59.66 57.6 57.3 60.9 61.36 60.97 63.63 61.3 60.8 64.9
08/02/2019 14:52:59 56.62 58.04 59.66 57.6 57.3 60.8 60.19 60.82 63.63 61.3 60.8 64.9
08/02/2019 14:53:00 55.74 57.34 59.66 57.6 57.3 60.8 60.59 60.79 63.63 61.3 60.8 64.9
08/02/2019 14:53:01 57.45 57.37 59.66 57.6 57.3 60.8 60.19 60.69 63.63 61.3 60.8 64.9
08/02/2019 14:53:02 56.49 57.45 59.66 57.6 57.3 60.7 60.36 61.08 63.63 61.3 60.8 64.9
08/02/2019 14:53:03 57.32 57.32 59.66 57.6 57.3 60.7 60.44 60.6 63.63 61.3 60.8 64.9
08/02/2019 14:53:04 57.6 57.79 59.66 57.5 57.3 60.7 60.59 60.76 63.63 61.3 60.8 64.8
08/02/2019 14:53:05 59.87 59.21 59.66 57.6 57.3 60.7 62.05 61.63 63.63 61.3 60.8 64.8
08/02/2019 14:53:06 56.19 59.23 59.66 57.5 57.3 60.7 60.2 61.65 63.63 61.3 60.8 64.8
08/02/2019 14:53:07 56.71 57.52 59.66 57.5 57.3 60.7 60.92 61.33 63.63 61.3 60.8 64.8
08/02/2019 14:53:08 60.92 59.77 59.77 57.5 57.3 60.7 62.65 62.02 63.63 61.3 60.8 64.8
08/02/2019 14:53:09 59.79 59.96 59.96 57.5 57.3 60.7 62.47 62.69 63.63 61.3 60.8 64.8
08/02/2019 14:53:10 60.37 60.52 60.52 57.5 57.4 60.6 62.88 63 63.63 61.2 60.8 64.8
08/02/2019 14:53:11 65.83 64.62 64.62 57.6 57.4 60.6 66.71 65.94 65.94 61.3 60.9 64.8
08/02/2019 14:53:12 61.1 63.82 64.62 57.6 57.4 60.6 62.39 65.06 65.94 61.3 60.9 64.8
08/02/2019 14:53:13 61.67 62.33 64.62 57.6 57.4 60.6 63.05 63.56 65.94 61.2 60.9 64.8
08/02/2019 14:53:14 60.24 61.98 64.62 57.6 57.4 60.6 61.93 63.31 65.94 61.2 60.9 64.8
08/02/2019 14:53:15 61.49 62.07 64.62 57.6 57.4 60.6 63.81 63.91 65.94 61.2 60.9 64.8
08/02/2019 14:53:16 58.19 61.11 64.62 57.5 57.4 60.6 60.76 63.2 65.94 61.2 60.9 64.7
08/02/2019 14:53:17 58.32 59.48 64.62 57.5 57.4 60.5 60.58 61.76 65.94 61.2 60.9 64.7
08/02/2019 14:53:18 56.28 58.76 64.62 57.5 57.4 60.5 59.26 61.18 65.94 61.2 60.9 64.7
08/02/2019 14:53:19 56.06 57.55 64.62 57.5 57.4 60.5 58.76 60.02 65.94 61.2 60.9 64.7
08/02/2019 14:53:20 53.9 56.54 64.62 57.5 57.4 60.5 60.21 60.29 65.94 61.2 60.9 64.7
08/02/2019 14:53:21 56.43 56.1 64.62 57.5 57.4 60.5 59.68 60.3 65.94 61.1 60.9 64.7
08/02/2019 14:53:22 57.62 57.32 64.62 57.5 57.4 60.5 61.86 61.29 65.94 61.1 60.9 64.7
08/02/2019 14:53:23 58.68 58.37 64.62 57.5 57.4 60.5 63 62.35 65.94 61.1 60.9 64.7
08/02/2019 14:53:24 58.61 58.91 64.62 57.5 57.4 60.5 61.43 62.82 65.94 61.2 60.9 64.7
08/02/2019 14:53:25 58.11 58.4 64.62 57.5 57.4 60.5 61.76 61.95 65.94 61.2 60.9 64.7
08/02/2019 14:53:26 58.81 59.73 64.62 57.5 57.4 60.5 62.2 62.5 65.94 61.2 60.9 64.7
08/02/2019 14:53:27 56.18 58.19 64.62 57.5 57.4 60.5 61.3 61.97 65.94 61.2 60.9 64.7
08/02/2019 14:53:28 57.17 57.34 64.62 57.5 57.4 60.5 60.79 61.49 65.94 61.2 60.9 64.7
08/02/2019 14:53:29 57.01 57.22 64.62 57.5 57.4 60.5 61.07 61.32 65.94 61.2 60.9 64.7
08/02/2019 14:53:30 56.27 57.23 64.62 57.5 57.4 60.5 61.59 61.59 65.94 61.2 60.9 64.7
08/02/2019 14:53:31 75.28 73.97 73.97 58.3 57.7 60.5 76.63 75.44 75.44 61.7 61.1 64.7
08/02/2019 14:53:32 61.42 73.31 73.97 58.3 57.7 60.5 63.28 74.64 75.44 61.7 61.1 64.7
08/02/2019 14:53:33 59.95 69.5 73.97 58.4 57.7 60.5 63.4 70.89 75.44 61.7 61.1 64.7
08/02/2019 14:53:34 71.57 71.18 73.97 58.7 57.9 60.5 73.46 73.04 75.44 61.9 61.2 64.7
08/02/2019 14:53:35 62.96 70.58 73.97 58.7 57.9 60.5 64.79 72.44 75.44 61.9 61.2 64.7
08/02/2019 14:53:36 61.1 67.48 73.97 58.7 57.9 60.5 64.29 69.32 75.44 62 61.2 64.7
08/02/2019 14:53:37 57.79 64.54 73.97 58.7 57.9 60.5 61.15 66.75 75.44 62 61.2 64.7
08/02/2019 14:53:38 60.03 61.6 73.97 58.7 57.9 60.5 62.65 64.15 75.44 62 61.2 64.7
08/02/2019 14:53:39 57.02 60.54 73.97 58.7 57.9 60.5 61.01 63.44 75.44 62 61.2 64.7
08/02/2019 14:53:40 58.22 58.67 73.97 58.8 57.9 60.5 62.08 62.18 75.44 62 61.2 64.7
08/02/2019 14:53:41 57.76 59 73.97 58.8 57.9 60.5 61.62 62.49 75.44 62 61.2 64.7
08/02/2019 14:53:42 56.63 58.06 73.97 58.8 57.9 60.5 62.09 62.06 75.44 62 61.2 64.7
08/02/2019 14:53:43 57.79 57.64 73.97 58.8 57.9 60.5 61.78 62.04 75.44 62 61.2 64.7
08/02/2019 14:53:44 57.33 57.69 73.97 58.8 57.9 60.5 61.85 62.13 75.44 62 61.2 64.7
08/02/2019 14:53:45 61.27 60.51 73.97 58.8 57.9 60.5 64.24 63.98 75.44 62 61.2 64.7
08/02/2019 14:53:46 54.24 59.65 73.97 58.8 57.9 60.5 59.21 63 75.44 62 61.2 64.7
08/02/2019 14:53:47 51.23 57 73.97 58.8 57.9 60.5 56.91 60.99 75.44 62 61.2 64.7
08/02/2019 14:53:48 52.43 54.4 73.97 58.8 57.9 60.5 58.44 58.92 75.44 62 61.2 64.7
08/02/2019 14:53:49 51.67 53.31 73.97 58.8 57.9 60.4 57.16 58.68 75.44 62 61.2 64.7
08/02/2019 14:53:50 53.69 53.58 73.97 58.8 57.9 60.4 59.01 58.81 75.44 62 61.2 64.7
08/02/2019 14:53:51 51.93 53.42 73.97 58.8 57.9 60.4 57.74 58.71 75.44 62 61.2 64.7
08/02/2019 14:53:52 50.17 52.7 73.97 58.8 57.9 60.4 56.6 58.25 75.44 62 61.2 64.7
08/02/2019 14:53:53 51.16 51.34 73.97 58.8 57.9 60.4 57.04 57.28 75.44 62 61.2 64.6
08/02/2019 14:53:54 52.53 52.18 73.97 58.8 57.9 60.4 57.61 57.57 75.44 62 61.2 64.6
08/02/2019 14:53:55 51.4 52.16 73.97 58.8 57.9 60.4 57.24 57.63 75.44 62 61.2 64.6
08/02/2019 14:53:56 54.05 53.32 73.97 58.8 57.9 60.4 58.31 58.03 75.44 62 61.2 64.6
08/02/2019 14:53:57 53.95 54.31 73.97 58.8 57.9 60.4 57.98 58.4 75.44 62 61.2 64.6
08/02/2019 14:53:58 52.8 53.47 73.97 58.8 57.9 60.4 58.13 58.19 75.44 62 61.2 64.6
08/02/2019 14:53:59 57.3 56.58 73.97 58.8 57.9 60.4 60.3 59.91 75.44 62 61.2 64.6
08/02/2019 14:54:00 56.09 56.54 73.97 58.8 57.9 60.4 59.72 60.01 75.44 62 61.2 64.6
08/02/2019 14:54:01 54.02 56.19 73.31 58.8 57.9 60.4 58.54 59.84 74.64 62 61.2 64.6
08/02/2019 14:54:02 55.91 56.23 71.18 58.8 57.9 60.4 59.05 59.49 73.04 62 61.2 64.6
08/02/2019 14:54:03 53.55 55.56 71.18 58.8 57.9 60.3 59.49 59.65 73.04 62 61.2 64.6
08/02/2019 14:54:04 55.93 56.16 70.58 58.8 57.9 60.3 59.81 59.99 72.44 62 61.2 64.6
08/02/2019 14:54:05 64.29 62.95 67.48 58.9 57.9 60.3 66.08 64.91 69.32 62 61.2 64.6
08/02/2019 14:54:06 58.46 62.55 64.54 58.9 57.9 60.3 61.88 64.59 66.75 62 61.2 64.6
08/02/2019 14:54:07 64.77 64.89 64.89 58.9 57.9 60.3 68.56 68.42 68.42 62.1 61.2 64.6
08/02/2019 14:54:08 53.4 62.92 64.89 58.9 57.9 60.3 58.09 66.53 68.42 62.1 61.2 64.6
08/02/2019 14:54:09 57.96 60.54 64.89 58.9 57.9 60.3 59.84 63.51 68.42 62.1 61.2 64.6
08/02/2019 14:54:10 60.67 60.57 64.89 58.9 57.9 60.3 62.74 62.78 68.42 62.1 61.2 64.6
08/02/2019 14:54:11 58.63 60.53 64.89 59 57.9 60.3 61.33 62.77 68.42 62.1 61.2 64.6
08/02/2019 14:54:12 56.83 59.31 64.89 59 57.9 60.3 60.27 61.91 68.42 62.1 61.2 64.6
08/02/2019 14:54:13 55.5 57.86 64.89 59 57.9 60.3 60.26 61 68.42 62.1 61.2 64.6
08/02/2019 14:54:14 52.92 56.54 64.89 59 57.9 60.3 57.86 60.54 68.42 62.1 61.2 64.6
08/02/2019 14:54:15 53.85 54.67 64.89 59 57.9 60.3 58.81 59.38 68.42 62.1 61.2 64.6
08/02/2019 14:54:16 52.46 54.14 64.89 59 57.9 60.3 57.24 58.75 68.42 62.1 61.2 64.6
08/02/2019 14:54:17 51.67 53.08 64.89 59 57.9 60.3 56.34 57.84 68.42 62.1 61.2 64.6
08/02/2019 14:54:18 56.41 55.76 64.89 59 57.9 60.3 58.9 58.61 68.42 62.1 61.2 64.6
08/02/2019 14:54:19 53.89 55.69 64.89 59 57.9 60.3 57.91 58.7 68.42 62.1 61.2 64.6
08/02/2019 14:54:20 52.95 54.48 64.89 59 57.9 60.3 57.28 58.04 68.42 62.1 61.2 64.6
08/02/2019 14:54:21 54.14 54.65 64.89 59 57.9 60.3 58.48 58.49 68.42 62.1 61.2 64.6
08/02/2019 14:54:22 57.26 56.51 64.89 59 57.9 60.3 60.96 60.27 68.42 62.1 61.2 64.6
08/02/2019 14:54:23 53.43 56.82 64.89 59 57.9 60.3 57.33 60.38 68.42 62.1 61.2 64.6
08/02/2019 14:54:24 53.09 54.55 64.89 59 57.9 60.3 57.28 58.48 68.42 62.1 61.2 64.6
08/02/2019 14:54:25 53.58 54.05 64.89 59 57.9 60.3 57.88 58.16 68.42 62.1 61.2 64.6
08/02/2019 14:54:26 54.73 54.77 64.89 59 57.9 60.3 58.03 58.28 68.42 62.1 61.2 64.6
08/02/2019 14:54:27 50.79 54.35 64.89 59 57.9 60.3 55.77 57.99 68.42 62.1 61.2 64.6
08/02/2019 14:54:28 49.72 52.44 64.89 59 57.9 60.3 55.44 56.67 68.42 62.1 61.2 64.6
08/02/2019 14:54:29 49.89 50.95 64.89 59 57.9 60.3 55.33 55.94 68.42 62.1 61.2 64.6
08/02/2019 14:54:30 49.13 50.3 64.89 59 57.9 60.2 54.8 55.57 68.42 62.1 61.2 64.6
08/02/2019 14:54:31 49.61 49.7 64.89 59 57.9 60.2 56.53 56.45 68.42 62.1 61.2 64.6
08/02/2019 14:54:32 50.42 50.18 64.89 59 57.9 60.2 57.21 57.37 68.42 62.1 61.2 64.6
08/02/2019 14:54:33 50.25 50.28 64.89 59 57.9 60.2 55.82 56.63 68.42 62.1 61.2 64.6
08/02/2019 14:54:34 49.7 50.15 64.89 59 57.9 60.2 56.04 56.3 68.42 62.1 61.2 64.6
08/02/2019 14:54:35 49.95 50.01 64.89 58.9 57.9 60.2 55.7 56.13 68.42 62.1 61.2 64.6
08/02/2019 14:54:36 50.94 50.68 64.89 58.9 57.9 60.2 63.04 61.91 68.42 62.1 61.2 64.6
08/02/2019 14:54:37 49.95 50.66 62.92 58.9 57.9 60.2 59.15 61.76 66.53 62.1 61.2 64.6
08/02/2019 14:54:38 49.99 50.28 60.57 58.9 57.9 60.2 55.8 60.01 63.51 62.1 61.2 64.6
08/02/2019 14:54:39 50.11 50.23 60.57 58.9 57.9 60.2 55.27 57.91 62.78 62.1 61.2 64.5
08/02/2019 14:54:40 50.61 50.48 60.53 58.9 57.9 60.2 56.28 56.46 62.77 62 61.2 64.5
08/02/2019 14:54:41 50.5 50.57 59.31 58.9 57.9 60.2 55.98 56.43 61.91 62 61.2 64.5
08/02/2019 14:54:42 51.02 50.88 57.86 58.9 57.9 60.2 56.4 56.37 61.91 62 61.2 64.5
08/02/2019 14:54:43 51.05 51.08 56.82 58.9 57.9 60.2 56.31 56.42 61.91 62 61.2 64.5
08/02/2019 14:54:44 51.49 51.34 56.82 58.9 57.9 60.2 55.96 56.4 61.91 62 61.2 64.5
08/02/2019 14:54:45 52.12 51.88 56.82 58.9 57.9 60.2 56.6 56.44 61.91 62 61.2 64.5
08/02/2019 14:54:46 52.26 52.17 56.82 58.9 57.9 60.2 57.21 56.97 61.91 62 61.2 64.5
08/02/2019 14:54:47 52.11 52.21 56.82 58.9 57.9 60.2 56.77 56.94 61.91 62 61.2 64.5
08/02/2019 14:54:48 52.36 52.36 56.82 58.9 57.9 60.2 56.95 56.96 61.91 61.9 61.2 64.5
08/02/2019 14:54:49 52.69 52.73 56.82 58.9 57.9 60.2 57.2 57.27 61.91 61.9 61.2 64.5
08/02/2019 14:54:50 52.44 52.69 56.82 58.9 57.9 60.2 56.88 57.11 61.91 61.9 61.2 64.5
08/02/2019 14:54:51 52.32 52.58 56.82 58.9 57.9 60.2 56.59 57 61.91 61.9 61.2 64.5
08/02/2019 14:54:52 52.76 52.72 56.82 58.9 57.9 60.2 57.01 56.93 61.91 61.9 61.2 64.5
08/02/2019 14:54:53 51.97 52.64 54.77 58.9 57.9 60.1 56.6 56.91 61.91 61.9 61.2 64.5
08/02/2019 14:54:54 51.94 52.24 54.77 58.8 57.9 60.1 56.81 56.87 61.91 61.8 61.2 64.5
08/02/2019 14:54:55 52.09 52.11 54.77 58.8 57.9 60.1 56.79 56.89 61.91 61.8 61.2 64.5
08/02/2019 14:54:56 55.34 54.68 54.68 58.8 57.9 60.1 58.4 57.96 61.91 61.8 61.2 64.5
08/02/2019 14:54:57 58.61 58.07 58.07 58.8 57.9 60.1 60.58 60.08 61.91 61.8 61.2 64.5
08/02/2019 14:54:58 55.92 57.79 58.07 58.8 57.9 60.1 59.95 60.29 61.91 61.8 61.2 64.5
08/02/2019 14:54:59 58.08 57.92 58.07 58.8 57.9 60.1 60.71 60.57 61.91 61.8 61.2 64.5
08/02/2019 14:55:00 56.14 57.62 58.07 58.8 57.9 60.1 59.51 60.51 61.91 61.8 61.2 64.5
08/02/2019 14:55:01 55.68 56.67 58.07 58.8 57.9 60.1 58.78 59.8 61.91 61.8 61.2 64.5
08/02/2019 14:55:02 55.72 56.53 58.07 58.8 57.9 60.1 58.77 59.51 61.91 61.8 61.2 64.5
08/02/2019 14:55:03 55.68 56.32 58.07 58.8 57.9 60.1 59.69 59.56 61.91 61.8 61.2 64.4
08/02/2019 14:55:04 55.63 56.05 58.07 58.8 57.9 60.1 59.52 59.81 61.91 61.8 61.2 64.4
08/02/2019 14:55:05 54.24 55.4 58.07 58.8 57.9 60.1 58.64 59.37 61.91 61.8 61.2 64.4
08/02/2019 14:55:06 52.56 54.65 58.07 58.8 57.9 60.1 57.69 58.91 61.76 61.8 61.2 64.4
08/02/2019 14:55:07 52.69 53.45 58.07 58.8 57.9 60.1 57.15 58.2 60.57 61.8 61.2 64.4
08/02/2019 14:55:08 53.25 53.31 58.07 58.8 57.9 60.1 58.33 58.17 60.57 61.8 61.2 64.4
08/02/2019 14:55:09 53.11 53.38 58.07 58.8 57.9 60.1 58.36 58.5 60.57 61.8 61.2 64.4
08/02/2019 14:55:10 61.4 59.79 59.79 58.8 57.9 60.1 62.91 61.86 61.86 61.8 61.2 64.4
08/02/2019 14:55:11 53.38 59.52 59.79 58.8 57.9 60.1 58.31 61.48 61.86 61.8 61.2 64.4
08/02/2019 14:55:12 52.95 56.78 59.79 58.8 57.9 60.1 58.09 59.8 61.86 61.7 61.2 64.4
08/02/2019 14:55:13 52.48 54.8 59.79 58.8 57.9 60.1 57.49 58.85 61.86 61.7 61.2 64.4
08/02/2019 14:55:14 55.58 55.08 59.79 58.8 57.9 60.1 59.98 59.65 61.86 61.7 61.2 64.4
08/02/2019 14:55:15 53.11 55.28 59.79 58.8 57.9 60.1 57.65 59.67 61.86 61.7 61.2 64.4
08/02/2019 14:55:16 50.19 53.6 59.79 58.8 57.9 60.1 56.23 58.37 61.86 61.7 61.2 64.4
08/02/2019 14:55:17 50.51 51.73 59.79 58.8 57.9 60.1 56.32 56.99 61.86 61.7 61.2 64.4
08/02/2019 14:55:18 50.48 51.01 59.79 58.8 57.9 60.1 57.29 57.25 61.86 61.7 61.2 64.4
08/02/2019 14:55:19 50.57 50.74 59.79 58.7 57.9 60.1 56.7 57.07 61.86 61.7 61.2 64.4
08/02/2019 14:55:20 50.67 50.84 59.79 58.7 57.9 60.1 56.53 56.87 61.86 61.7 61.2 64.4
08/02/2019 14:55:21 50.75 50.76 59.79 58.7 57.9 60.1 56.94 56.89 61.86 61.7 61.2 64.4
08/02/2019 14:55:22 51.24 51.1 59.79 58.7 57.9 60.1 57.57 57.41 61.86 61.7 61.2 64.4
08/02/2019 14:55:23 50.8 51.23 59.79 58.7 57.9 60.1 57.08 57.53 61.86 61.7 61.2 64.4
08/02/2019 14:55:24 51.76 51.78 59.79 58.7 57.9 60.1 57.43 57.59 61.86 61.7 61.2 64.4
08/02/2019 14:55:25 50.27 51.38 59.79 58.6 57.9 60.1 56.84 57.36 61.86 61.6 61.2 64.4
08/02/2019 14:55:26 50.77 50.89 59.79 58.6 57.9 60.1 56.91 56.98 61.86 61.6 61.2 64.4
08/02/2019 14:55:27 52.98 52.5 59.79 58.6 57.9 60.1 57.72 57.54 61.86 61.6 61.2 64.4
08/02/2019 14:55:28 53.27 53.23 59.79 58.6 57.9 60.1 58.95 58.5 61.86 61.6 61.2 64.4
08/02/2019 14:55:29 51.72 53 59.79 58.6 57.9 60.1 57.41 58.56 61.86 61.6 61.2 64.4
08/02/2019 14:55:30 51.74 52.43 59.79 58.6 57.9 60.1 56.66 57.9 61.86 61.6 61.2 64.4
08/02/2019 14:55:31 50.42 51.73 59.79 58.6 57.9 60.1 56.75 57.16 61.86 61.6 61.2 64.4
08/02/2019 14:55:32 50.85 51 59.79 58.6 57.9 60.1 56.94 57 61.86 61.6 61.2 64.4
08/02/2019 14:55:33 50.08 51.08 59.79 58.6 57.9 60.1 56.23 56.95 61.86 61.6 61.2 64.4
08/02/2019 14:55:34 51.57 51.22 59.79 58.6 57.9 60 57.35 57.14 61.86 61.6 61.2 64.4
08/02/2019 14:55:35 51.67 51.54 59.79 58.6 57.9 60 57.25 57.26 61.86 61.6 61.2 64.4
08/02/2019 14:55:36 51.2 51.52 59.79 58.6 57.9 60 56.7 57.36 61.86 61.6 61.2 64.4
08/02/2019 14:55:37 51.52 51.5 59.79 58.6 57.9 60 57.12 57.05 61.86 61.5 61.2 64.4
08/02/2019 14:55:38 51.89 51.72 59.79 58.6 57.9 60 57.73 57.52 61.86 61.5 61.2 64.4
08/02/2019 14:55:39 51.01 51.73 59.79 58.6 57.9 60 56.64 57.45 61.86 61.5 61.2 64.4
08/02/2019 14:55:40 52.17 51.87 59.52 58.6 57.9 60 58.2 57.88 61.48 61.5 61.2 64.4
08/02/2019 14:55:41 51.46 51.87 56.78 58.5 57.9 60 57.37 57.9 59.8 61.5 61.2 64.4
08/02/2019 14:55:42 51.52 51.64 55.28 58.5 57.9 60 56.78 57.46 59.67 61.5 61.2 64.4
08/02/2019 14:55:43 51.21 51.57 55.28 58.5 57.9 60 56.97 57.15 59.67 61.5 61.2 64.4
08/02/2019 14:55:44 51.21 51.38 55.28 58.5 57.9 60 56.9 57.15 59.67 61.5 61.2 64.4
08/02/2019 14:55:45 51.41 51.4 53.6 58.5 57.9 60 57.19 57.2 58.56 61.5 61.2 64.4
08/02/2019 14:55:46 51.53 51.7 53.23 58.5 57.9 60 57.73 57.63 58.56 61.4 61.2 64.4
08/02/2019 14:55:47 51.49 51.49 53.23 58.5 57.9 60 56.83 57.46 58.56 61.4 61.2 64.3
08/02/2019 14:55:48 52.5 52.18 53.23 58.5 57.9 60 57.74 57.54 58.56 61.4 61.2 64.3
08/02/2019 14:55:49 52 52.11 53.23 58.5 57.9 59.9 57.48 57.57 58.56 61.4 61.2 64.3
08/02/2019 14:55:50 52.39 52.39 53.23 58.5 57.9 59.9 57.66 57.66 58.56 61.4 61.2 64.3
08/02/2019 14:55:51 52.61 52.62 53.23 58.5 57.9 59.9 58.17 58.1 58.56 61.4 61.2 64.3
08/02/2019 14:55:52 54.76 54.4 54.4 58.5 57.9 59.8 58.94 58.81 58.81 61.4 61.2 64.1
08/02/2019 14:55:53 51.76 54.21 54.4 58.5 57.9 59.6 57.3 58.69 58.81 61.4 61.2 64
08/02/2019 14:55:54 52.01 52.83 54.4 58.5 57.9 59.5 57.51 57.9 58.81 61.4 61.2 63.9
08/02/2019 14:55:55 51.6 52.33 54.4 58.5 57.9 59.5 56.95 57.63 58.81 61.4 61.2 63.9
08/02/2019 14:55:56 51.67 51.9 54.4 58.4 57.9 59.5 57.02 57.27 58.81 61.4 61.2 63.9
08/02/2019 14:55:57 51.72 51.79 54.4 58.4 57.9 59.5 57.26 57.31 58.81 61.4 61.2 63.9
08/02/2019 14:55:58 51.69 51.86 54.4 58.4 57.9 59.5 57.84 57.7 58.81 61.4 61.2 63.9
08/02/2019 14:55:59 51.62 51.84 54.4 58.4 57.9 59.5 57.37 57.92 58.81 61.4 61.1 63.9
08/02/2019 14:56:00 51.55 51.7 54.4 58.4 57.9 59.5 57.41 57.51 58.81 61.4 61.1 63.9
08/02/2019 14:56:01 51.07 51.71 54.4 58.4 57.9 59.5 56.66 57.44 58.81 61.4 61.1 63.9
08/02/2019 14:56:02 51.94 51.77 54.4 58.4 57.9 59.5 57.79 57.54 58.81 61.4 61.1 63.9
08/02/2019 14:56:03 55.05 54.16 54.4 58.4 57.9 59.5 59.31 58.82 58.82 61.3 61.1 63.9
08/02/2019 14:56:04 53.58 54.35 54.4 58.4 57.9 59.5 58.15 59.02 59.02 61.3 61.1 63.9
08/02/2019 14:56:05 51.13 53.7 54.4 58.4 57.9 59.5 56.41 58.32 59.02 61.3 61.1 63.9
08/02/2019 14:56:06 56.02 55.67 55.67 58.4 57.9 59.5 59.15 58.94 59.02 61.3 61.1 63.9
08/02/2019 14:56:07 50.75 54.22 55.67 58.4 57.9 59.5 56.71 58.22 59.02 61.3 61.1 63.9
08/02/2019 14:56:08 50.86 52.41 55.67 58.4 57.9 59.5 55.83 57.29 59.02 61.3 61.1 63.9
08/02/2019 14:56:09 50.98 51.57 55.67 58.4 57.9 59.5 56.72 56.67 59.02 61.3 61.1 63.9
08/02/2019 14:56:10 50.15 51.23 55.67 58.3 57.9 59.5 55.77 56.66 59.02 61.3 61.1 63.9
08/02/2019 14:56:11 50.59 50.65 55.67 58.3 57.9 59.5 56.25 56.32 59.02 61.3 61.1 63.9
08/02/2019 14:56:12 51.27 51.12 55.67 58.3 57.9 59.5 56.72 56.58 59.02 61.3 61.1 63.9
08/02/2019 14:56:13 50.85 51.08 55.67 58.3 57.9 59.5 56.53 56.65 59.02 61.3 61.1 63.9
08/02/2019 14:56:14 53.26 53.05 55.67 58.3 57.9 59.5 62.7 62.25 62.25 61.3 61.1 63.9
08/02/2019 14:56:15 53.24 53.49 55.67 58.3 57.9 59.5 59.64 62.4 62.4 61.3 61.1 63.9
08/02/2019 14:56:16 51.78 53.19 55.67 58.3 57.9 59.5 57.08 60.62 62.4 61.3 61.1 63.9
08/02/2019 14:56:17 51.34 52.12 55.67 58.3 57.9 59.5 56.8 58.67 62.4 61.3 61.1 63.9
08/02/2019 14:56:18 50.96 51.67 55.67 58.2 57.9 59.5 56.49 57.59 62.4 61.2 61.1 63.9
08/02/2019 14:56:19 52.57 52.42 55.67 58.2 57.9 59.5 57.91 57.81 62.4 61.2 61.1 63.9
08/02/2019 14:56:20 51.97 52.6 55.67 58.2 57.9 59.5 57.47 58.04 62.4 61.2 61.1 63.8
08/02/2019 14:56:21 50.92 52.03 55.67 58.2 57.9 59.5 56.53 57.47 62.4 61.2 61.1 63.8
08/02/2019 14:56:22 51.1 51.36 55.67 58.2 57.9 59.4 56.93 57.02 62.4 61.2 61.1 63.8
08/02/2019 14:56:23 52.52 52.19 55.67 58.2 57.9 59.4 57.64 57.46 62.4 61.2 61.1 63.8
08/02/2019 14:56:24 53.19 52.85 55.67 58.2 57.9 59.4 57.75 57.74 62.4 61.2 61.1 63.8
08/02/2019 14:56:25 52.72 52.83 55.67 58.2 57.9 59.4 57.56 57.7 62.4 61.2 61.1 63.8
08/02/2019 14:56:26 52.7 52.88 55.67 58.2 57.8 59.4 57.49 57.67 62.4 61.2 61.1 63.8
08/02/2019 14:56:27 53.08 53.21 55.67 58.2 57.8 59.4 61.59 61.03 62.4 61.2 61.1 63.8
08/02/2019 14:56:28 53.72 53.45 55.67 58.2 57.8 59.4 58.83 59.94 62.4 61.2 61.1 63.8
08/02/2019 14:56:29 53.24 53.47 55.67 58.2 57.8 59.4 58.68 59.32 62.4 61.2 61.1 63.8
08/02/2019 14:56:30 53.97 54.01 55.67 58.2 57.8 59.4 58.31 58.91 62.4 61.2 61.1 63.8
08/02/2019 14:56:31 52.44 53.77 55.67 58.2 57.8 59.4 57.69 58.52 62.4 61.2 61.1 63.8
08/02/2019 14:56:32 52.41 53.04 55.67 58.2 57.8 59.4 56.97 58.13 62.4 61.2 61.1 63.8
08/02/2019 14:56:33 52.78 52.96 55.67 58.1 57.8 59.4 57.77 57.89 62.4 61.2 61.1 63.8
08/02/2019 14:56:34 52.04 52.68 55.67 58.1 57.8 59.4 57.4 57.76 62.4 61.1 61.1 63.8
08/02/2019 14:56:35 51.84 52.28 55.67 58.1 57.8 59.4 57.12 57.46 62.4 61.1 61.1 63.8
08/02/2019 14:56:36 52.37 52.4 54.22 58.1 57.8 59.4 58.05 57.94 62.4 61.1 61.1 63.8
08/02/2019 14:56:37 51.97 52.54 54.01 58.1 57.8 59.4 57.52 57.8 62.4 61.1 61.1 63.8
08/02/2019 14:56:38 53.15 52.97 54.01 58.1 57.8 59.4 58.22 58.26 62.4 61.1 61.1 63.8
08/02/2019 14:56:39 51.25 52.63 54.01 58.1 57.8 59.4 57.12 57.9 62.4 61.1 61.1 63.8
08/02/2019 14:56:40 51.53 51.97 54.01 58.1 57.8 59.4 57.09 57.54 62.4 61.1 61.1 63.8
08/02/2019 14:56:41 51.37 51.58 54.01 58.1 57.8 59.4 57.29 57.37 62.4 61.1 61.1 63.8
08/02/2019 14:56:42 51.16 51.51 54.01 58.1 57.8 59.4 56.96 57.28 62.4 61.1 61.1 63.8
08/02/2019 14:56:43 52.26 51.95 54.01 58.1 57.8 59.4 57.74 57.69 62.4 61.1 61.1 63.8
08/02/2019 14:56:44 54.12 53.91 54.01 58.1 57.8 59.4 59.32 59.07 62.4 61.1 61.1 63.8
08/02/2019 14:56:45 51.59 53.15 54.01 58.1 57.8 59.4 57.11 58.53 61.03 61.1 61.1 63.8
08/02/2019 14:56:46 51.58 52.11 54.01 58.1 57.8 59.4 57.4 57.6 61.03 61.1 61.1 63.8
08/02/2019 14:56:47 52.28 52.51 54.01 58 57.8 59.4 57.51 57.75 61.03 61 61.1 63.8
08/02/2019 14:56:48 52.07 52.13 54.01 58 57.8 59.4 57.47 57.69 61.03 61 61.1 63.8
08/02/2019 14:56:49 52.27 52.28 54.01 58 57.8 59.4 57.73 57.75 61.03 61 61.1 63.8
08/02/2019 14:56:50 52.67 52.88 54.01 58 57.8 59.4 57.51 57.99 61.03 61 61.1 63.8
08/02/2019 14:56:51 52.01 52.52 54.01 58 57.8 59.4 56.73 57.54 61.03 61 61.1 63.8
08/02/2019 14:56:52 49.95 52.15 54.01 58 57.8 59.4 56.2 57.05 61.03 61 61.1 63.8
08/02/2019 14:56:53 49.73 50.9 54.01 58 57.8 59.4 56.09 56.55 61.03 61 61.1 63.8
08/02/2019 14:56:54 51.03 50.86 54.01 58 57.8 59.4 56.59 56.6 61.03 61 61.1 63.8
08/02/2019 14:56:55 50.75 51.32 54.01 58 57.8 59.4 56.94 56.93 61.03 61 61.1 63.8
08/02/2019 14:56:56 51.69 51.49 54.01 58 57.8 59.4 57.59 57.42 61.03 61 61.1 63.8
08/02/2019 14:56:57 51.25 51.72 54.01 58 57.8 59.4 57.67 57.78 59.94 61 61.1 63.8
08/02/2019 14:56:58 52.82 52.84 54.01 58 57.8 59.3 57.72 58.08 59.32 61 61.1 63.8
08/02/2019 14:56:59 50.56 52.58 54.01 57.9 57.8 59.3 55.79 57.8 59.07 61 61.1 63.8
08/02/2019 14:57:00 48.74 51.46 53.91 57.9 57.8 59.3 55.63 56.67 59.07 60.9 61.1 63.8
08/02/2019 14:57:01 49.01 49.96 53.91 57.9 57.8 59.3 55.6 56.04 59.07 60.9 61.1 63.8
08/02/2019 14:57:02 48.79 49.47 53.91 57.9 57.8 59.3 56.63 56.41 59.07 60.9 61.1 63.8
08/02/2019 14:57:03 50.36 50.09 53.91 57.9 57.8 59.3 57.43 57.25 59.07 60.9 61.1 63.8
08/02/2019 14:57:04 50.29 50.58 53.91 57.9 57.8 59.3 56.81 57.43 59.07 60.9 61.1 63.8
08/02/2019 14:57:05 50.55 50.8 53.91 57.8 57.8 59.3 57.21 57.51 59.07 60.9 61.1 63.8
08/02/2019 14:57:06 49.53 50.26 53.91 57.8 57.8 59.3 55.97 56.97 59.07 60.9 61.1 63.8
08/02/2019 14:57:07 55.52 54.91 54.91 57.8 57.8 59.3 58.67 58.2 59.07 60.9 61.1 63.8
08/02/2019 14:57:08 60.49 60.03 60.03 57.8 57.8 59.3 64.29 63.53 63.53 60.9 61.1 63.8
08/02/2019 14:57:09 50.84 58.4 60.03 57.7 57.8 59.3 56.88 62.19 63.53 60.8 61.1 63.8
08/02/2019 14:57:10 51.47 55.24 60.03 57.6 57.8 59.3 56.14 59.62 63.53 60.8 61.1 63.8
08/02/2019 14:57:11 53.92 54.11 60.03 57.6 57.8 59.3 57.18 57.98 63.53 60.8 61 63.8
08/02/2019 14:57:12 50.59 53.49 60.03 57.6 57.7 59.3 55.78 57.32 63.53 60.8 61 63.8
08/02/2019 14:57:13 50.09 51.91 60.03 57.5 57.7 59.3 55.82 56.4 63.53 60.7 61 63.8
08/02/2019 14:57:14 52.75 52.66 60.03 57.5 57.7 59.3 56.77 56.71 63.53 60.7 61 63.8
08/02/2019 14:57:15 50.99 52.71 60.03 57.4 57.7 59.3 56.13 56.75 63.53 60.7 61 63.8
08/02/2019 14:57:16 54.22 53.88 60.03 57.4 57.7 59.3 58.8 58.18 63.53 60.7 61 63.8
08/02/2019 14:57:17 51.33 53.07 60.03 57.3 57.7 59.3 56.49 57.79 63.53 60.6 61 63.8
08/02/2019 14:57:18 51.87 52.37 60.03 57.3 57.7 59.3 57.45 57.51 63.53 60.6 61 63.8
08/02/2019 14:57:19 51.12 51.88 60.03 57.3 57.7 59.3 56.64 57.26 63.53 60.6 61 63.8
08/02/2019 14:57:20 51.02 51.45 60.03 57.3 57.7 59.3 56.4 56.91 63.53 60.6 61 63.7
08/02/2019 14:57:21 51.42 51.54 60.03 57.2 57.7 59.3 56.5 56.62 63.53 60.5 61 63.7
08/02/2019 14:57:22 50.85 51.41 60.03 57.2 57.7 59.3 56.3 56.71 63.53 60.5 61 63.7
08/02/2019 14:57:23 60.95 60.26 60.26 57.2 57.7 59.3 61.58 61.05 63.53 60.5 61 63.7
08/02/2019 14:57:24 71.28 70.49 70.49 57.5 57.8 59.3 71.67 70.83 70.83 60.7 61.1 63.8
08/02/2019 14:57:25 60.22 69.8 70.49 57.5 57.8 59.3 62.66 70.19 70.83 60.7 61.1 63.8
08/02/2019 14:57:26 67.3 67.32 70.49 57.6 57.8 59.3 67.67 67.92 70.83 60.7 61.1 63.8
08/02/2019 14:57:27 63.18 67.39 70.49 57.6 57.9 59.3 64.07 67.95 70.83 60.7 61.1 63.8
08/02/2019 14:57:28 58.24 65.01 70.49 57.6 57.9 59.3 60.66 65.76 70.83 60.7 61.1 63.7
08/02/2019 14:57:29 61.39 62.02 70.49 57.7 57.9 59.3 63.28 63.65 70.83 60.7 61.1 63.7
08/02/2019 14:57:30 65.72 65.56 70.49 57.7 57.9 59.3 66.51 66.44 70.83 60.8 61.1 63.7
08/02/2019 14:57:31 63.92 64.88 70.49 57.8 57.9 59.3 65 65.89 70.83 60.8 61.1 63.7
08/02/2019 14:57:32 64.98 65.12 70.49 57.8 57.9 59.3 66.77 66.7 70.83 60.8 61.1 63.7
08/02/2019 14:57:33 72.1 71.64 71.64 58.2 58.1 59.3 73.1 72.66 72.66 61 61.2 63.8
08/02/2019 14:57:34 65.15 71.47 71.64 58.3 58.1 59.2 66.68 72.5 72.66 61.1 61.2 63.7
08/02/2019 14:57:35 69.76 70.43 71.64 58.4 58.1 59.2 70.23 70.98 72.66 61.2 61.3 63.7
08/02/2019 14:57:36 66.8 69.46 71.64 58.5 58.2 59.2 68.21 70.13 72.66 61.2 61.3 63.7
08/02/2019 14:57:37 53.1 68.04 71.64 58.5 58.2 59.2 57.44 69.07 72.66 61.2 61.3 63.7
08/02/2019 14:57:38 61.41 64.05 71.64 58.5 58.2 59.2 64.27 65.36 72.66 61.2 61.3 63.7
08/02/2019 14:57:39 55.68 62.6 71.64 58.5 58.2 59.2 59.17 64.74 72.66 61.2 61.3 63.7
08/02/2019 14:57:40 61.73 62.45 71.64 58.6 58.2 59.2 63.03 63.87 72.66 61.2 61.3 63.7
08/02/2019 14:57:41 64.57 64.35 71.64 58.6 58.2 59.2 65.94 65.77 72.66 61.3 61.3 63.7
08/02/2019 14:57:42 58.45 64.29 71.64 58.6 58.2 59.2 60.84 65.7 72.66 61.2 61.3 63.7
08/02/2019 14:57:43 62.72 63.39 71.64 58.6 58.2 59.2 65.61 65.17 72.66 61.3 61.3 63.7
08/02/2019 14:57:44 65.37 65.69 71.64 58.7 58.2 59.2 66.27 67.09 72.66 61.3 61.3 63.7
08/02/2019 14:57:45 62.49 64.11 71.64 58.7 58.3 59.2 64.65 65.83 72.66 61.3 61.3 63.7
08/02/2019 14:57:46 67.28 67.23 71.64 58.8 58.3 59.2 69.13 68.93 72.66 61.4 61.4 63.7
08/02/2019 14:57:47 60.41 66.69 71.64 58.8 58.3 59.2 61.27 68.56 72.66 61.4 61.4 63.7
08/02/2019 14:57:48 56.42 64.08 71.64 58.8 58.3 59.2 59.36 65.57 72.66 61.4 61.4 63.7
08/02/2019 14:57:49 63.44 63.85 71.64 58.9 58.3 59.2 64.47 64.98 72.66 61.4 61.4 63.7
08/02/2019 14:57:50 63.32 63.87 71.64 58.9 58.3 59.2 65.09 65.43 72.66 61.4 61.4 63.7
08/02/2019 14:57:51 57.17 63.23 71.64 58.9 58.3 59.2 60.38 64.89 72.66 61.4 61.4 63.7
08/02/2019 14:57:52 51.88 60.21 71.64 58.9 58.3 59.2 56.5 62.38 72.66 61.4 61.4 63.7
08/02/2019 14:57:53 61.91 61.61 71.64 58.9 58.3 59.1 63.89 63.62 72.66 61.4 61.4 63.7
08/02/2019 14:57:54 67.55 67.46 71.64 59 58.4 59.1 67.97 67.92 72.66 61.5 61.4 63.7
08/02/2019 14:57:55 61.82 67.75 71.64 59 58.4 59.1 62.66 68.18 72.66 61.5 61.4 63.7
08/02/2019 14:57:56 62.76 65.32 71.64 59.1 58.4 59.1 61.83 65.3 72.66 61.5 61.4 63.7
08/02/2019 14:57:57 62.49 64.27 71.64 59.1 58.4 59.1 63.94 64.76 72.66 61.5 61.4 63.7
08/02/2019 14:57:58 51.99 62.05 71.64 59.1 58.4 59.1 56.58 63.08 72.66 61.5 61.4 63.7
08/02/2019 14:57:59 65.2 64.04 71.64 59.1 58.4 59.1 64.67 63.68 72.66 61.5 61.4 63.7
08/02/2019 14:58:00 68.03 67.82 71.64 59.2 58.5 59 68.23 67.98 72.66 61.6 61.4 63.7
08/02/2019 14:58:01 58.48 67.81 71.64 59.2 58.5 59 60.87 67.98 72.66 61.6 61.4 63.6
08/02/2019 14:58:02 58.92 64.21 71.64 59.2 58.5 59 62.78 65.47 72.66 61.6 61.4 63.6
08/02/2019 14:58:03 65.41 64.67 71.47 59.3 58.5 59 64.27 64.16 72.5 61.6 61.4 63.6
08/02/2019 14:58:04 60.53 65.11 70.43 59.3 58.5 59 60.3 64.37 70.98 61.6 61.4 63.6
08/02/2019 14:58:05 56.73 62.03 69.46 59.3 58.5 59 60.99 61.82 70.13 61.6 61.4 63.6
08/02/2019 14:58:06 58.78 60.26 68.04 59.3 58.5 59 62.67 63.15 69.07 61.6 61.4 63.6
08/02/2019 14:58:07 59.63 60.74 67.82 59.3 58.5 59 63.04 63.86 68.93 61.6 61.4 63.6
08/02/2019 14:58:08 51.85 58.63 67.82 59.3 58.5 59 57.03 61.98 68.93 61.6 61.4 63.6
08/02/2019 14:58:09 53.36 55.64 67.82 59.3 58.5 59 57.29 59.55 68.93 61.6 61.4 63.6
08/02/2019 14:58:10 52.92 54.6 67.82 59.3 58.5 59 57.22 58.52 68.93 61.6 61.4 63.6
08/02/2019 14:58:11 52.18 53.5 67.82 59.2 58.5 59 56.91 57.72 68.93 61.5 61.4 63.6
08/02/2019 14:58:12 59.87 59.34 67.82 59.2 58.5 59 63.07 62.57 68.93 61.5 61.4 63.6
08/02/2019 14:58:13 50.73 57.36 67.82 59.2 58.5 59 56.16 60.85 68.93 61.5 61.4 63.6
08/02/2019 14:58:14 51.7 54.43 67.82 59.1 58.5 59 57 58.51 68.93 61.5 61.4 63.6
08/02/2019 14:58:15 51.08 53.09 67.82 59.1 58.5 59 56.09 57.78 68.93 61.5 61.4 63.6
08/02/2019 14:58:16 55.92 55.09 67.82 59.1 58.5 59 59.67 59.06 68.56 61.5 61.4 63.6
08/02/2019 14:58:17 52.44 54.76 67.82 59.1 58.5 59 57.41 58.86 68.18 61.5 61.4 63.6
08/02/2019 14:58:18 53.87 54.29 67.82 59.1 58.5 59 58.27 58.59 68.18 61.5 61.4 63.6
08/02/2019 14:58:19 65.16 64.29 67.82 59.2 58.5 59 68.09 67.28 68.18 61.5 61.5 63.6
08/02/2019 14:58:20 56.78 63.78 67.82 59.2 58.5 59 60.07 66.73 68.18 61.5 61.5 63.6
08/02/2019 14:58:21 50.98 60.66 67.82 59.2 58.5 58.9 56.17 63.7 68.18 61.5 61.5 63.6
08/02/2019 14:58:22 51.28 57.13 67.82 59.1 58.5 58.9 56.59 60.56 68.18 61.5 61.5 63.6
08/02/2019 14:58:23 56.31 55.71 67.82 59.1 58.5 58.9 59.54 59.26 68.18 61.5 61.5 63.6
08/02/2019 14:58:24 61.33 60.67 67.82 59.1 58.5 58.9 64.67 64.01 68.18 61.5 61.5 63.6
08/02/2019 14:58:25 57.93 59.04 67.82 59.1 58.5 58.9 61.58 62.45 67.98 61.5 61.5 63.6
08/02/2019 14:58:26 56.68 59.09 67.82 59.1 58.5 58.9 60.67 62.47 67.98 61.5 61.5 63.6
08/02/2019 14:58:27 51.57 57.16 67.82 59.1 58.5 58.9 56.79 61.04 67.98 61.5 61.5 63.6
08/02/2019 14:58:28 51.62 54.57 67.82 59.1 58.5 58.9 56.25 58.92 67.98 61.5 61.5 63.6
08/02/2019 14:58:29 61.15 60.1 67.82 59.1 58.5 58.9 62.49 61.64 67.98 61.5 61.5 63.6
08/02/2019 14:58:30 53.82 58.82 67.81 59.1 58.5 58.9 57.62 60.75 67.98 61.5 61.5 63.6
08/02/2019 14:58:31 54.81 56.51 65.11 58.5 58.5 58.9 58.46 59.16 67.28 61 61.5 63.6
08/02/2019 14:58:32 59.5 58.78 65.11 58.5 58.5 58.9 61.95 61.36 67.28 61 61.5 63.6
08/02/2019 14:58:33 55.66 57.65 65.11 58.5 58.5 58.9 58.85 60.35 67.28 61 61.5 63.6
08/02/2019 14:58:34 49.43 56.27 64.29 58.2 58.5 58.9 55.31 59.39 67.28 60.7 61.5 63.6
08/02/2019 14:58:35 49.04 53.3 64.29 58.1 58.5 58.9 55.2 57.28 67.28 60.7 61.5 63.6
08/02/2019 14:58:36 49.19 51.14 64.29 58.1 58.5 58.9 56.24 56.4 67.28 60.7 61.5 63.6
08/02/2019 14:58:37 49.19 50.05 64.29 58.1 58.5 58.9 56.1 56.35 67.28 60.7 61.5 63.6
08/02/2019 14:58:38 49.52 49.68 64.29 58.1 58.5 58.9 55.78 56.25 67.28 60.6 61.5 63.6
08/02/2019 14:58:39 54.06 53.58 64.29 58.1 58.5 58.9 56.34 56.49 67.28 60.6 61.5 63.6
08/02/2019 14:58:40 49.81 53.03 64.29 58.1 58.5 58.9 56.08 56.38 67.28 60.6 61.5 63.6
08/02/2019 14:58:41 50.07 51.26 64.29 58.1 58.5 58.9 56.33 56.4 67.28 60.6 61.5 63.6
08/02/2019 14:58:42 49.96 50.57 64.29 58 58.5 58.9 55.87 56.25 67.28 60.6 61.5 63.6
08/02/2019 14:58:43 50.09 50.42 64.29 58 58.5 58.9 56.57 56.45 67.28 60.6 61.5 63.6
08/02/2019 14:58:44 50.22 50.43 64.29 58 58.5 58.9 56.14 56.52 67.28 60.6 61.5 63.6
08/02/2019 14:58:45 53.05 52.37 64.29 58 58.5 58.9 57.71 57.39 67.28 60.5 61.5 63.6
08/02/2019 14:58:46 51.91 52.4 64.29 58 58.5 58.9 56.98 57.31 67.28 60.5 61.5 63.6
08/02/2019 14:58:47 53.82 53.9 64.29 58 58.5 58.9 57.14 57.46 67.28 60.5 61.5 63.6
08/02/2019 14:58:48 60.51 59.97 64.29 58 58.5 58.9 62.19 61.74 67.28 60.5 61.5 63.6
08/02/2019 14:58:49 60.21 60.36 63.78 58 58.5 58.9 62.1 61.64 66.73 60.6 61.5 63.6
08/02/2019 14:58:50 48.79 59.01 60.67 58 58.5 58.9 54.9 61.32 64.01 60.6 61.5 63.6
08/02/2019 14:58:51 54.98 55.96 60.67 58 58.5 58.9 57.67 58.53 64.01 60.6 61.5 63.6
08/02/2019 14:58:52 53.42 56.4 60.67 58 58.5 58.9 57.24 58.77 64.01 60.6 61.5 63.6
08/02/2019 14:58:53 51.62 54.29 60.67 58 58.5 58.9 56.66 57.81 64.01 60.6 61.5 63.6
08/02/2019 14:58:54 50.76 52.73 60.36 58 58.5 58.9 56.5 57.04 62.47 60.6 61.5 63.6
08/02/2019 14:58:55 50.9 51.6 60.36 58 58.5 58.9 56.24 56.63 62.47 60.6 61.5 63.6
08/02/2019 14:58:56 66.64 65.72 65.72 58.1 58.6 58.9 66.56 65.7 65.7 60.6 61.5 63.6
08/02/2019 14:58:57 52.48 65.38 65.72 58.1 58.6 58.9 57.07 65.41 65.7 60.6 61.5 63.6
08/02/2019 14:58:58 57.97 61.46 65.72 58.1 58.6 58.9 60.94 62.46 65.7 60.6 61.5 63.6
08/02/2019 14:58:59 56.61 59.5 65.72 58.1 58.6 58.9 70.69 69.28 69.28 60.7 61.5 63.6
08/02/2019 14:59:00 54.65 57.84 65.72 58.1 58.6 58.9 59.2 67.94 69.28 60.7 61.5 63.6
08/02/2019 14:59:01 53.22 56.1 65.72 58.1 58.6 58.9 57.07 64.54 69.28 60.7 61.5 63.6
08/02/2019 14:59:02 53.22 54.36 65.72 58.1 58.6 58.9 58.49 61.36 69.28 60.7 61.5 63.6
08/02/2019 14:59:03 54.62 54.85 65.72 58.1 58.6 58.9 60 60.46 69.28 60.7 61.5 63.6
08/02/2019 14:59:04 53.27 54.81 65.72 58.1 58.6 58.9 58.22 60.35 69.28 60.7 61.5 63.6
08/02/2019 14:59:05 54.48 54.79 65.72 58.1 58.6 58.9 59.24 59.97 69.28 60.7 61.5 63.6
08/02/2019 14:59:06 55.82 55.87 65.72 58.1 58.6 58.9 60.64 60.51 69.28 60.7 61.5 63.6
08/02/2019 14:59:07 53.67 54.97 65.72 58 58.6 58.9 58.47 59.95 69.28 60.6 61.5 63.6
08/02/2019 14:59:08 52.95 54.49 65.72 58 58.6 58.9 58.18 59.49 69.28 60.6 61.5 63.6
08/02/2019 14:59:09 57.77 57.22 65.72 58 58.6 58.9 61.5 61.11 69.28 60.6 61.5 63.6
08/02/2019 14:59:10 54.48 57.51 65.72 58 58.6 58.9 59.2 61.42 69.28 60.6 61.5 63.6
08/02/2019 14:59:11 51.11 55.44 65.72 58 58.6 58.9 56.58 59.82 69.28 60.6 61.5 63.6
08/02/2019 14:59:12 52.11 53.41 65.72 58 58.6 58.9 57.15 58.23 69.28 60.6 61.5 63.6
08/02/2019 14:59:13 51.59 52.62 65.72 58 58.6 58.9 56.86 57.61 69.28 60.6 61.5 63.6
08/02/2019 14:59:14 54.15 53.71 65.72 58 58.6 58.9 59.4 58.85 69.28 60.6 61.5 63.6
08/02/2019 14:59:15 53.9 54.07 65.72 58 58.6 58.9 58.94 59.03 69.28 60.6 61.5 63.6
08/02/2019 14:59:16 53.54 54.14 65.72 58 58.6 58.9 58.6 59.21 69.28 60.6 61.5 63.6
08/02/2019 14:59:17 54.11 54.05 65.72 58 58.6 58.9 59.24 59.14 69.28 60.6 61.5 63.6
08/02/2019 14:59:18 54.22 54.55 65.72 58 58.6 58.9 58.57 59.19 69.28 60.6 61.5 63.6
08/02/2019 14:59:19 51.2 54.23 65.72 58 58.6 58.9 56.84 58.89 69.28 60.6 61.5 63.6
08/02/2019 14:59:20 57.64 56.44 65.72 58 58.6 58.9 62.88 61.55 69.28 60.6 61.5 63.6
08/02/2019 14:59:21 56.71 57.6 65.72 58 58.6 58.9 62.42 62.58 69.28 60.6 61.5 63.6
08/02/2019 14:59:22 53.55 56.28 65.72 58 58.6 58.9 60.55 62.16 69.28 60.6 61.5 63.6
08/02/2019 14:59:23 57.63 56.85 65.72 58 58.6 58.9 63.24 62.53 69.28 60.6 61.5 63.6
08/02/2019 14:59:24 51.92 56.47 65.72 58 58.6 58.9 61.21 62.59 69.28 60.6 61.5 63.6
08/02/2019 14:59:25 50.24 54.29 65.72 58 58.6 58.9 60.48 61.94 69.28 60.6 61.5 63.5
08/02/2019 14:59:26 51.54 52.2 65.38 58 58.6 58.9 59.16 61.14 69.28 60.6 61.5 63.5
08/02/2019 14:59:27 51.03 51.82 61.46 58 58.6 58.9 59.15 59.92 69.28 60.7 61.5 63.5
08/02/2019 14:59:28 53.28 52.88 59.5 58 58.6 58.9 58.54 59.54 69.28 60.7 61.5 63.5
08/02/2019 14:59:29 50.81 52.92 57.84 58 58.6 58.9 56.94 59.08 67.94 60.7 61.5 63.5
08/02/2019 14:59:30 48.18 51.55 57.6 58 58.6 58.9 55 57.83 64.54 60.7 61.5 63.5
08/02/2019 14:59:31 47.87 49.69 57.6 58 58.6 58.9 55.34 56.21 62.59 60.7 61.5 63.5
08/02/2019 14:59:32 53.51 52.39 57.6 58 58.6 58.9 57.87 57.3 62.59 60.7 61.5 63.5
08/02/2019 14:59:33 51.95 52.91 57.6 58 58.6 58.9 57.01 57.54 62.59 60.7 61.5 63.5
08/02/2019 14:59:34 47.72 51.91 57.6 58 58.6 58.9 54.8 56.95 62.59 60.7 61.5 63.5
08/02/2019 14:59:35 48.03 49.78 57.6 58 58.6 58.9 54.72 55.85 62.59 60.7 61.5 63.5
08/02/2019 14:59:36 51.37 51.11 57.6 58 58.6 58.9 56.33 56.26 62.59 60.6 61.5 63.5
08/02/2019 14:59:37 49.37 51.28 57.6 58 58.6 58.9 55.64 56.47 62.59 60.6 61.5 63.5
08/02/2019 14:59:38 49.32 50.09 57.6 58 58.6 58.9 55.36 55.81 62.59 60.6 61.5 63.5
08/02/2019 14:59:39 55.1 54.28 57.6 58 58.6 58.9 60.29 59.57 62.59 60.6 61.5 63.5
08/02/2019 14:59:40 50.19 53.5 57.6 58 58.6 58.9 56.91 58.93 62.59 60.6 61.5 63.5
08/02/2019 14:59:41 51.1 52.15 57.6 58 58.6 58.9 58.01 58.24 62.59 60.6 61.5 63.5
08/02/2019 14:59:42 48.14 51.32 57.6 58 58.6 58.9 55.32 58.24 62.59 60.6 61.5 63.5
08/02/2019 14:59:43 49.44 49.78 57.6 58 58.6 58.9 55.71 56.58 62.59 60.6 61.5 63.5
08/02/2019 14:59:44 49.49 50.25 57.6 58 58.6 58.9 55.86 56.49 62.59 60.6 61.5 63.5
08/02/2019 14:59:45 47.55 49.33 57.6 58 58.6 58.9 54.67 55.78 62.59 60.6 61.5 63.5
08/02/2019 14:59:46 49.45 49.18 57.6 58 58.6 58.9 55.44 55.42 62.59 60.6 61.5 63.5
08/02/2019 14:59:47 49.76 49.58 57.6 58 58.6 58.9 56.08 55.9 62.59 60.6 61.5 63.5
08/02/2019 14:59:48 50.96 50.52 57.6 58 58.6 58.9 56.2 56.12 62.59 60.6 61.5 63.5
08/02/2019 14:59:49 49.7 50.48 57.6 58 58.6 58.9 55.39 56.11 62.59 60.6 61.5 63.5
08/02/2019 14:59:50 49.67 49.99 57.6 58 58.6 58.9 55.74 55.81 62.59 60.6 61.5 63.5
08/02/2019 14:59:51 50.76 50.43 56.85 58 58.6 58.8 56.09 55.97 62.59 60.6 61.5 63.5
08/02/2019 14:59:52 49.58 50.55 56.85 58 58.6 58.8 55.55 56.22 62.59 60.6 61.5 63.5
08/02/2019 14:59:53 49.71 49.89 56.47 58 58.5 58.8 55.94 55.9 62.59 60.6 61.5 63.5
08/02/2019 14:59:54 53.84 53.36 54.29 58 58.5 58.8 57.3 57 61.94 60.6 61.5 63.5
08/02/2019 14:59:55 49.63 52.89 54.28 58 58.5 58.8 55.78 56.93 61.14 60.6 61.5 63.5
08/02/2019 14:59:56 49.77 51.19 54.28 58 58.5 58.8 55.64 56.26 59.92 60.6 61.5 63.5
08/02/2019 14:59:57 49.79 50.34 54.28 57.9 58.5 58.8 55.47 55.91 59.57 60.6 61.5 63.5
08/02/2019 14:59:58 49.91 50.07 54.28 57.9 58.5 58.8 55.87 55.89 59.57 60.6 61.5 63.5
08/02/2019 14:59:59 53.36 52.69 54.28 57.9 58.5 58.8 59.25 58.12 59.57 60.6 61.5 63.5
08/02/2019 15:00:00 50.7 51.85 54.28 57.9 58.5 58.8 57.15 58.2 59.57 60.6 61.5 63.5
08/02/2019 15:00:01 49.93 51.05 54.28 57.9 58.5 58.8 56.15 57.25 59.57 60.6 61.5 63.5
08/02/2019 15:00:02 52.49 52.01 54.28 57.9 58.5 58.8 57.53 57.34 59.57 60.6 61.5 63.5
08/02/2019 15:00:03 50.38 51.53 54.28 57.9 58.5 58.8 55.89 57.08 59.57 60.6 61.4 63.5
08/02/2019 15:00:04 50.54 51.08 54.28 57.9 58.5 58.8 56.22 56.51 59.57 60.6 61.4 63.5
08/02/2019 15:00:05 51.4 51.5 54.28 57.9 58.5 58.8 57.08 57 59.57 60.6 61.4 63.5
08/02/2019 15:00:06 51.45 51.39 54.28 57.9 58.5 58.8 56.53 56.73 59.57 60.6 61.4 63.5
08/02/2019 15:00:07 53.2 52.67 54.28 57.9 58.5 58.8 57.68 57.47 59.57 60.6 61.4 63.5
08/02/2019 15:00:08 55.97 55.76 55.76 57.9 58.5 58.8 58.4 58.23 59.57 60.6 61.4 63.5
08/02/2019 15:00:09 49.89 54.38 55.76 57.9 58.5 58.8 55.37 57.84 58.93 60.6 61.4 63.5
08/02/2019 15:00:10 49.93 52.11 55.76 57.9 58.4 58.8 56.26 56.47 58.24 60.6 61.4 63.5
08/02/2019 15:00:11 50.39 51.04 55.76 57.9 58.4 58.8 56.59 56.86 58.24 60.6 61.4 63.5
08/02/2019 15:00:12 49.87 50.57 55.76 57.9 58.4 58.8 55.66 56.38 58.23 60.5 61.4 63.5
08/02/2019 15:00:13 50.74 50.61 55.76 57.9 58.4 58.8 56.93 56.73 58.23 60.5 61.4 63.5
08/02/2019 15:00:14 50.15 50.46 55.76 57.8 58.4 58.8 55.91 56.49 58.23 60.5 61.4 63.5
08/02/2019 15:00:15 49.98 50.47 55.76 57.8 58.4 58.8 56.21 56.5 58.23 60.5 61.4 63.5
08/02/2019 15:00:16 49.45 50.13 55.76 57.8 58.4 58.8 55.59 56.13 58.23 60.5 61.4 63.5
08/02/2019 15:00:17 49.84 49.89 55.76 57.8 58.4 58.8 55.83 55.99 58.23 60.5 61.4 63.5
08/02/2019 15:00:18 49.55 49.96 55.76 57.8 58.4 58.8 55.73 55.89 58.23 60.5 61.3 63.5
08/02/2019 15:00:19 49.87 49.82 55.76 57.8 58.4 58.8 55.49 55.76 58.23 60.5 61.3 63.5
08/02/2019 15:00:20 49.9 49.99 55.76 57.8 58.4 58.8 56.09 55.96 58.23 60.5 61.3 63.5
08/02/2019 15:00:21 51.43 51.04 55.76 57.8 58.4 58.8 56.28 56.33 58.23 60.5 61.3 63.5
08/02/2019 15:00:22 51.86 51.66 55.76 57.8 58.4 58.8 57.41 57.01 58.23 60.5 61.3 63.5
08/02/2019 15:00:23 52.08 52.19 55.76 57.8 58.4 58.8 57.36 57.51 58.23 60.5 61.3 63.5
08/02/2019 15:00:24 52.67 53.01 55.76 57.8 58.4 58.8 56.79 57.29 58.23 60.5 61.3 63.5
08/02/2019 15:00:25 48.88 52.5 55.76 57.8 58.4 58.8 55.32 56.98 58.23 60.5 61.3 63.5
08/02/2019 15:00:26 49.2 50.73 55.76 57.8 58.4 58.8 55.04 56.15 58.23 60.5 61.3 63.5
08/02/2019 15:00:27 50.18 50.49 55.76 57.8 58.3 58.8 56.02 56.07 58.23 60.5 61.3 63.5
08/02/2019 15:00:28 47.54 49.97 55.76 57.8 58.3 58.8 54.56 55.72 58.23 60.5 61.3 63.5
08/02/2019 15:00:29 47.69 48.61 55.76 57.8 58.3 58.8 54.73 55 58.23 60.5 61.3 63.5
08/02/2019 15:00:30 47.68 48.06 55.76 57.8 58.3 58.8 54.91 55.03 58.23 60.5 61.3 63.5
08/02/2019 15:00:31 47.36 47.87 55.76 57.8 58.3 58.8 55.45 55.42 58.23 60.5 61.3 63.5
08/02/2019 15:00:32 48.22 48.46 55.76 57.8 58.3 58.8 57.44 56.84 58.23 60.5 61.3 63.5
08/02/2019 15:00:33 46.85 47.71 55.76 57.8 58.3 58.8 54.97 56.73 58.23 60.5 61.3 63.5
08/02/2019 15:00:34 46.55 47.19 55.76 57.8 58.3 58.8 54.16 55.6 58.23 60.5 61.3 63.5
08/02/2019 15:00:35 47.35 47.29 55.76 57.8 58.3 58.8 55.41 55.37 58.23 60.5 61.3 63.5
08/02/2019 15:00:36 47.72 47.7 55.76 57.8 58.3 58.8 55.56 55.51 58.23 60.5 61.3 63.5
08/02/2019 15:00:37 47.27 47.54 55.76 57.8 58.3 58.8 54.74 55.49 58.23 60.5 61.3 63.5
08/02/2019 15:00:38 47.43 47.6 54.38 57.8 58.3 58.8 54.51 55.17 57.84 60.5 61.3 63.5
08/02/2019 15:00:39 48.21 47.98 53.01 57.8 58.3 58.8 55.16 55.13 57.51 60.5 61.3 63.5
08/02/2019 15:00:40 47.22 47.96 53.01 57.8 58.3 58.8 54.26 55.03 57.51 60.5 61.3 63.5
08/02/2019 15:00:41 46.94 47.45 53.01 57.8 58.3 58.8 55.01 54.99 57.51 60.5 61.3 63.5
08/02/2019 15:00:42 49.91 49.14 53.01 57.8 58.3 58.8 55.67 55.5 57.51 60.5 61.3 63.5
08/02/2019 15:00:43 50.25 49.89 53.01 57.8 58.3 58.8 56.49 56.19 57.51 60.5 61.3 63.5
08/02/2019 15:00:44 49.81 49.91 53.01 57.8 58.3 58.8 55.64 56.18 57.51 60.5 61.3 63.5
08/02/2019 15:00:45 49.79 49.99 53.01 57.8 58.3 58.8 56.39 56.23 57.51 60.5 61.3 63.5
08/02/2019 15:00:46 50.99 50.73 53.01 57.8 58.3 58.8 56.61 56.61 57.51 60.5 61.3 63.5
08/02/2019 15:00:47 49.96 50.66 53.01 57.8 58.3 58.8 56.22 56.58 57.51 60.5 61.3 63.5
08/02/2019 15:00:48 49.65 50.22 53.01 57.8 58.3 58.8 56.15 56.41 57.51 60.5 61.3 63.5
08/02/2019 15:00:49 50.58 50.41 53.01 57.8 58.3 58.8 56.46 56.46 57.51 60.5 61.3 63.5
08/02/2019 15:00:50 51.2 50.95 53.01 57.8 58.3 58.8 56.76 56.67 57.51 60.5 61.3 63.5
08/02/2019 15:00:51 49.74 50.97 53.01 57.8 58.3 58.8 55.53 56.58 57.51 60.5 61.3 63.5
08/02/2019 15:00:52 49.89 50.28 53.01 57.8 58.3 58.8 56.37 56.33 57.51 60.5 61.3 63.4
08/02/2019 15:00:53 49.4 49.96 53.01 57.8 58.3 58.8 55.79 56.24 57.29 60.5 61.3 63.4
08/02/2019 15:00:54 49.66 49.79 52.5 57.8 58.3 58.8 55.74 56.06 56.98 60.5 61.3 63.4
08/02/2019 15:00:55 49.67 49.81 50.97 57.8 58.3 58.8 55.98 55.96 56.84 60.5 61.3 63.4
08/02/2019 15:00:56 50.08 49.93 50.97 57.8 58.3 58.8 56.11 56.14 56.84 60.5 61.3 63.4
08/02/2019 15:00:57 49.91 50.06 50.97 57.8 58.3 58.8 57.19 56.88 56.88 60.5 61.3 63.4
08/02/2019 15:00:58 50.06 50.13 50.97 57.8 58.3 58.8 56.22 56.76 56.88 60.5 61.3 63.4
08/02/2019 15:00:59 57.07 55.83 55.83 57.8 58.3 58.8 59.95 58.98 58.98 60.5 61.3 63.4
08/02/2019 15:01:00 53.31 55.06 55.83 57.8 58.3 58.8 58.04 58.9 58.98 60.5 61.3 63.4
08/02/2019 15:01:01 50.09 53.95 55.83 57.8 58.3 58.8 57.45 58.36 58.98 60.5 61.3 63.4
08/02/2019 15:01:02 49.84 51.94 55.83 57.8 58.3 58.8 56.18 57.77 58.98 60.5 61.3 63.4
08/02/2019 15:01:03 50.76 51.2 55.83 57.8 58.3 58.8 56.66 57.14 58.98 60.5 61.3 63.4
08/02/2019 15:01:04 49.62 50.69 55.83 57.8 58.3 58.8 55.77 56.65 58.98 60.5 61.3 63.4
08/02/2019 15:01:05 52.78 52.28 55.83 57.8 58.3 58.8 57.01 56.79 58.98 60.5 61.3 63.4
08/02/2019 15:01:06 50.57 52.05 55.83 57.8 58.3 58.8 55.79 56.7 58.98 60.4 61.3 63.4
08/02/2019 15:01:07 49.29 51.12 55.83 57.8 58.3 58.8 55.3 56.13 58.98 60.4 61.3 63.4
08/02/2019 15:01:08 52.76 51.99 55.83 57.8 58.3 58.8 57.5 56.94 58.98 60.4 61.2 63.4
08/02/2019 15:01:09 53.92 53.54 55.83 57.8 58.3 58.8 57.71 57.62 58.98 60.5 61.2 63.4
08/02/2019 15:01:10 53.13 53.48 55.83 57.8 58.3 58.8 57.05 57.39 58.98 60.5 61.2 63.4
08/02/2019 15:01:11 49.98 53.35 55.83 57.8 58.2 58.8 55.74 57.22 58.98 60.5 61.2 63.4
08/02/2019 15:01:12 49.87 51.57 55.83 57.8 58.2 58.8 55.16 56.37 58.98 60.4 61.2 63.4
08/02/2019 15:01:13 50.36 50.83 55.83 57.8 58.2 58.8 55.39 55.67 58.98 60.4 61.2 63.4
08/02/2019 15:01:14 49.65 50.5 55.83 57.8 58.2 58.8 55.57 55.75 58.98 60.4 61.2 63.4
08/02/2019 15:01:15 49.39 49.96 55.83 57.8 58.2 58.8 55.2 55.56 58.98 60.4 61.2 63.4
08/02/2019 15:01:16 49.32 49.71 55.83 57.8 58.2 58.8 55.43 55.48 58.98 60.4 61.2 63.4
08/02/2019 15:01:17 49.4 49.55 55.83 57.8 58.2 58.8 55.38 55.7 58.98 60.4 61.2 63.4
08/02/2019 15:01:18 49.61 49.58 55.83 57.8 58.2 58.8 56.02 55.84 58.98 60.4 61.2 63.4
08/02/2019 15:01:19 49.03 49.61 55.83 57.8 58.2 58.7 55.25 55.89 58.98 60.4 61.2 63.4
08/02/2019 15:01:20 49.1 49.27 55.83 57.8 58.2 58.7 55.65 55.71 58.98 60.4 61.2 63.4
08/02/2019 15:01:21 50.45 50.09 55.83 57.8 58.2 58.7 56.67 56.29 58.98 60.4 61.2 63.4
08/02/2019 15:01:22 52.12 52.32 55.83 57.8 58.2 58.7 56.81 57 58.98 60.4 61.2 63.4
08/02/2019 15:01:23 47.78 50.67 55.83 57.8 58.2 58.7 54.96 56.46 58.98 60.4 61.2 63.4
08/02/2019 15:01:24 47.34 49.2 55.83 57.8 58.2 58.7 54.67 55.48 58.98 60.4 61.2 63.4
08/02/2019 15:01:25 47.51 48.06 55.83 57.8 58.2 58.7 54.81 55.05 58.98 60.4 61.2 63.4
08/02/2019 15:01:26 48.6 48.9 55.83 57.8 58.2 58.7 56.28 55.86 58.98 60.4 61.2 63.4
08/02/2019 15:01:27 46.73 48.04 55.83 57.8 58.1 58.7 54.28 55.69 58.98 60.4 61.2 63.4
08/02/2019 15:01:28 46.49 47.28 55.83 57.8 58.1 58.7 55.1 55.29 58.98 60.4 61.2 63.4
08/02/2019 15:01:29 46.23 46.81 55.06 57.8 58.1 58.7 54.96 55.3 58.9 60.4 61.1 63.4
08/02/2019 15:01:30 46.06 46.52 53.95 57.7 58.1 58.7 54.21 54.97 58.36 60.4 61.1 63.4
08/02/2019 15:01:31 46.21 46.29 53.54 57.7 58.1 58.7 54.03 54.49 57.77 60.4 61.1 63.4
08/02/2019 15:01:32 55.45 54.23 54.23 57.7 58.1 58.7 57.8 56.9 57.62 60.4 61.1 63.4
08/02/2019 15:01:33 50.57 53.18 54.23 57.7 58.1 58.7 55.83 56.57 57.62 60.4 61.1 63.4
08/02/2019 15:01:34 49.71 51.8 54.23 57.7 58.1 58.7 56.12 56.25 57.62 60.4 61.1 63.4
08/02/2019 15:01:35 53.4 53.05 54.23 57.7 58.1 58.7 57.5 57.3 57.62 60.4 61.1 63.4
08/02/2019 15:01:36 54 53.89 54.23 57.7 58 58.7 57.19 57.38 57.62 60.4 61.1 63.4
08/02/2019 15:01:37 51.05 53.91 54.23 57.7 58 58.7 56.39 57.39 57.62 60.4 61.1 63.4
08/02/2019 15:01:38 52.89 52.93 54.23 57.7 58 58.7 57.7 57.64 57.64 60.4 61.1 63.4
08/02/2019 15:01:39 53.56 53.4 54.23 57.7 58 58.7 58.05 57.96 57.96 60.4 61.1 63.4
08/02/2019 15:01:40 53.31 54.02 54.23 57.8 58 58.7 58.02 58.53 58.53 60.4 61.1 63.4
08/02/2019 15:01:41 50.8 53.1 54.23 57.8 58 58.7 56.32 57.82 58.53 60.4 61.1 63.4
08/02/2019 15:01:42 54.56 53.93 54.23 57.8 58 58.7 59.41 58.81 58.81 60.4 61.1 63.4
08/02/2019 15:01:43 52.65 54.18 54.23 57.8 58 58.7 57.49 58.85 58.85 60.4 61.1 63.4
08/02/2019 15:01:44 51.15 52.93 54.23 57.8 58 58.7 56.31 58 58.85 60.4 61.1 63.4
08/02/2019 15:01:45 50.35 51.92 54.23 57.8 58 58.7 56.33 56.94 58.85 60.4 61.1 63.4
08/02/2019 15:01:46 50.49 51.09 54.23 57.8 58 58.7 56.41 56.89 58.85 60.4 61 63.4
08/02/2019 15:01:47 49.47 50.7 54.23 57.7 58 58.7 55.1 56.48 58.85 60.3 61 63.4
08/02/2019 15:01:48 51.05 50.81 54.23 57.7 58 58.7 56.55 56.33 58.85 60.3 61 63.4
08/02/2019 15:01:49 51.31 51.21 54.23 57.7 58 58.7 56.82 56.7 58.85 60.3 61 63.4
08/02/2019 15:01:50 49.87 51.04 54.23 57.7 57.9 58.7 55.71 56.52 58.85 60.3 61 63.4
08/02/2019 15:01:51 50.69 50.59 54.23 57.7 57.9 58.7 55.83 56.01 58.85 60.3 61 63.4
08/02/2019 15:01:52 50.69 50.71 54.23 57.7 57.9 58.7 56.33 56.22 58.85 60.3 61 63.4
08/02/2019 15:01:53 50.6 50.7 54.23 57.7 57.9 58.7 57.12 56.85 58.85 60.3 61 63.4
08/02/2019 15:01:54 50.5 50.7 54.23 57.7 57.9 58.7 56.74 56.94 58.85 60.3 61 63.4
08/02/2019 15:01:55 50.15 50.62 54.23 57.7 57.9 58.7 55.89 56.77 58.85 60.3 61 63.4
08/02/2019 15:01:56 52.57 52.33 54.23 57.7 57.9 58.7 59.6 58.86 58.86 60.3 61 63.4
08/02/2019 15:01:57 51.31 52.43 54.23 57.7 57.9 58.7 58.6 59.37 59.37 60.3 61 63.4
08/02/2019 15:01:58 50.16 51.57 54.23 57.7 57.9 58.7 56.07 58.43 59.37 60.3 61 63.4
08/02/2019 15:01:59 50.28 50.75 54.23 57.7 57.9 58.7 55.74 57.18 59.37 60.3 61 63.4
08/02/2019 15:02:00 50.69 50.75 54.23 57.7 57.9 58.7 55.76 56.35 59.37 60.3 61 63.4
08/02/2019 15:02:01 49.89 50.61 54.23 57.7 57.9 58.7 55.94 56.13 59.37 60.3 61 63.4
08/02/2019 15:02:02 49.82 50.15 54.18 57.7 57.9 58.7 55.76 55.94 59.37 60.3 61 63.4
08/02/2019 15:02:03 50.04 50.06 54.18 57.7 57.9 58.7 55.51 55.9 59.37 60.3 61 63.4
08/02/2019 15:02:04 50.28 50.23 54.18 57.7 57.9 58.7 55.46 55.58 59.37 60.3 60.9 63.4
08/02/2019 15:02:05 52.64 52.22 54.18 57.7 57.8 58.7 57.28 56.9 59.37 60.3 60.9 63.4
08/02/2019 15:02:06 54.2 53.94 54.18 57.7 57.8 58.7 57.46 57.35 59.37 60.3 60.9 63.4
08/02/2019 15:02:07 51.98 53.31 54.18 57.7 57.8 58.7 57.02 57.35 59.37 60.3 60.9 63.4
08/02/2019 15:02:08 55.69 55.34 55.34 57.7 57.8 58.7 62 61.15 61.15 60.3 60.9 63.4
08/02/2019 15:02:09 62.14 60.82 60.82 57.8 57.8 58.7 66.49 65.15 65.15 60.4 60.9 63.4
08/02/2019 15:02:10 54.84 60.42 60.82 57.8 57.8 58.7 59.3 64.72 65.15 60.4 60.9 63.4
08/02/2019 15:02:11 53.2 57.7 60.82 57.8 57.8 58.7 57.9 62.01 65.15 60.4 60.9 63.4
08/02/2019 15:02:12 50.98 55.36 60.82 57.8 57.8 58.7 56.18 59.87 65.15 60.4 60.9 63.3
08/02/2019 15:02:13 50.56 53.22 60.82 57.8 57.8 58.7 56.08 57.96 65.15 60.4 60.9 63.3
08/02/2019 15:02:14 50.82 51.81 60.82 57.8 57.7 58.7 56.27 56.89 65.15 60.4 60.9 63.3
08/02/2019 15:02:15 51.04 51.33 60.82 57.8 57.7 58.7 56.64 56.91 65.15 60.4 60.9 63.3
08/02/2019 15:02:16 53.05 52.68 60.82 57.8 57.7 58.7 62.16 61.34 65.15 60.4 60.9 63.3
08/02/2019 15:02:17 51.44 52.5 60.82 57.8 57.7 58.7 60.87 61.89 65.15 60.4 60.9 63.3
08/02/2019 15:02:18 52.55 52.52 60.82 57.8 57.7 58.7 57.13 60.59 65.15 60.4 60.9 63.3
08/02/2019 15:02:19 57.9 57.09 60.82 57.8 57.7 58.7 61.93 61.47 65.15 60.4 60.9 63.3
08/02/2019 15:02:20 58.47 58.25 60.82 57.8 57.7 58.7 62.67 62.45 65.15 60.4 60.9 63.3
08/02/2019 15:02:21 57.78 58.72 60.82 57.8 57.7 58.7 61.24 62.79 65.15 60.5 60.9 63.3
08/02/2019 15:02:22 51.96 57.63 60.82 57.8 57.7 58.7 57.04 61.42 65.15 60.5 60.9 63.3
08/02/2019 15:02:23 51.72 55.02 60.82 57.8 57.7 58.7 56.7 59.22 65.15 60.4 60.9 63.3
08/02/2019 15:02:24 53.27 53.46 60.82 57.4 57.7 58.7 57.81 57.96 65.15 60.3 60.9 63.3
08/02/2019 15:02:25 61.16 59.28 60.82 57.5 57.7 58.7 63.23 61.59 65.15 60.3 60.9 63.3
08/02/2019 15:02:26 57.78 59.59 60.82 57.3 57.7 58.7 59.7 61.54 65.15 60.2 60.9 63.3
08/02/2019 15:02:27 56.87 58.63 60.82 57.3 57.7 58.7 59.04 60.43 65.15 60.2 60.9 63.3
08/02/2019 15:02:28 53.08 57.19 60.82 57.3 57.7 58.7 57.48 59.49 65.15 60.2 60.9 63.3
08/02/2019 15:02:29 50.22 54.85 60.82 57.2 57.7 58.7 55.97 58.19 65.15 60.1 60.9 63.3
08/02/2019 15:02:30 48.48 52.65 60.82 57.1 57.7 58.7 54.85 57.01 65.15 60.1 60.8 63.3
08/02/2019 15:02:31 57.73 56.48 60.82 57.1 57.7 58.7 61.34 60.24 65.15 60 60.9 63.3
08/02/2019 15:02:32 51.84 56.06 60.82 57 57.7 58.7 56.44 59.76 65.15 60 60.8 63.3
08/02/2019 15:02:33 53.88 54.74 60.82 56.5 57.7 58.7 58.81 58.85 65.15 59.7 60.8 63.3
08/02/2019 15:02:34 51.52 53.64 60.82 56.4 57.7 58.7 56.41 58.44 65.15 59.6 60.8 63.3
08/02/2019 15:02:35 48.38 52.53 60.82 56.1 57.7 58.7 54.4 57.32 65.15 59.5 60.8 63.3
08/02/2019 15:02:36 51.01 51.23 60.82 55.9 57.7 58.7 55.05 55.72 65.15 59.4 60.8 63.3
08/02/2019 15:02:37 53.36 52.61 60.82 55.9 57.7 58.7 57.16 56.63 65.15 59.4 60.8 63.3
08/02/2019 15:02:38 50.07 52.54 60.82 55.9 57.7 58.7 55.35 56.6 65.15 59.3 60.8 63.3
08/02/2019 15:02:39 52.06 52.2 60.42 55.9 57.6 58.7 55.54 55.82 64.72 59.3 60.8 63.3
08/02/2019 15:02:40 52.01 52.28 59.59 55.8 57.6 58.7 55.85 55.93 62.79 59.3 60.8 63.3
08/02/2019 15:02:41 48.99 52.16 59.59 55.7 57.6 58.7 55.27 56.01 62.79 59.2 60.8 63.3
08/02/2019 15:02:42 49.25 50.36 59.59 55.7 57.6 58.7 55.2 55.52 62.79 59.2 60.8 63.3
08/02/2019 15:02:43 53.02 52.11 59.59 55.6 57.6 58.7 58.27 57.35 62.79 59.1 60.8 63.3
08/02/2019 15:02:44 51.55 52.14 59.59 55.5 57.6 58.7 56.67 57.51 62.79 59.1 60.8 63.3
08/02/2019 15:02:45 50.91 51.74 59.59 55.4 57.6 58.7 56.33 56.86 62.79 59 60.8 63.3
08/02/2019 15:02:46 50.34 51.29 59.59 55.2 57.6 58.7 55.45 56.59 62.79 58.9 60.8 63.3
08/02/2019 15:02:47 51.68 51.47 59.59 55.1 57.6 58.7 56.04 56.17 62.79 58.9 60.8 63.3
08/02/2019 15:02:48 52.15 52.24 59.59 55.1 57.6 58.7 56.68 56.63 62.79 58.9 60.8 63.3
08/02/2019 15:02:49 54.52 53.85 59.59 55 57.6 58.7 58.13 57.72 62.79 58.8 60.8 63.3
08/02/2019 15:02:50 53.16 54.07 59.59 55 57.5 58.6 57.47 57.99 62.79 58.8 60.7 63.3
08/02/2019 15:02:51 51.19 53.26 59.59 54.9 57.5 58.6 56.53 57.47 61.59 58.8 60.7 63.3
08/02/2019 15:02:52 58.39 57.36 59.59 55 57.5 58.6 61.78 60.91 61.59 58.8 60.7 63.3
08/02/2019 15:02:53 57.77 58.29 59.59 54.9 57.4 58.6 61.89 61.71 61.71 58.8 60.7 63.3
08/02/2019 15:02:54 52.85 57.38 59.59 54.7 57.4 58.6 57.98 61.57 61.71 58.7 60.7 63.3
08/02/2019 15:02:55 52.6 55.6 59.59 54.6 57.4 58.6 58.11 60.16 61.71 58.6 60.7 63.3
08/02/2019 15:02:56 53.02 54.03 58.63 54.5 57.4 58.6 57.26 58.64 61.71 58.6 60.7 63.3
08/02/2019 15:02:57 51.9 53.08 58.29 54.4 57.4 58.6 57.08 57.72 61.71 58.6 60.7 63.3
08/02/2019 15:02:58 51 52.47 58.29 54.4 57.4 58.6 56.08 57.36 61.71 58.6 60.7 63.3
08/02/2019 15:02:59 50.79 51.56 58.29 54.2 57.4 58.6 56.09 56.67 61.71 58.5 60.7 63.3
08/02/2019 15:03:00 51.72 51.63 58.29 53.9 57.4 58.6 56.46 56.47 61.71 58.4 60.6 63.3
08/02/2019 15:03:01 50.96 51.55 58.29 53.9 57.4 58.6 56.51 56.65 61.71 58.4 60.6 63.3
08/02/2019 15:03:02 52.97 52.58 58.29 53.8 57.4 58.6 58.2 57.96 61.71 58.4 60.6 63.3
08/02/2019 15:03:03 52.26 52.61 58.29 53.6 57.4 58.6 58.03 58.27 61.71 58.3 60.6 63.3
08/02/2019 15:03:04 54.48 54.56 58.29 53.6 57.4 58.6 58.2 58.59 61.71 58.3 60.6 63.3
08/02/2019 15:03:05 52.66 53.8 58.29 53.5 57.4 58.6 57.46 58.27 61.71 58.3 60.6 63.3
08/02/2019 15:03:06 52.09 52.89 58.29 53.5 57.4 58.6 57.34 57.66 61.71 58.3 60.6 63.3
08/02/2019 15:03:07 51.93 52.41 58.29 53.5 57.4 58.6 57.35 57.46 61.71 58.2 60.6 63.3
08/02/2019 15:03:08 53.27 53.19 58.29 53.5 57.4 58.6 57.42 57.64 61.71 58.2 60.6 63.3
08/02/2019 15:03:09 53.49 53.58 58.29 53.5 57.4 58.6 56.86 57.51 61.71 58.2 60.6 63.3
08/02/2019 15:03:10 56.59 55.94 58.29 53.5 57.3 58.6 58.51 58.26 61.71 58.2 60.6 63.3
08/02/2019 15:03:11 52.94 55.98 58.29 53.5 57.3 58.6 57.65 58.42 61.71 58.2 60.6 63.2
08/02/2019 15:03:12 56.46 56.1 58.29 53.4 57.3 58.6 58.82 58.64 61.71 58.2 60.6 63.2
08/02/2019 15:03:13 59.09 58.22 58.29 53.5 57.3 58.6 60.64 60.06 61.71 58.2 60.6 63.2
08/02/2019 15:03:14 62.41 61.48 61.48 53.6 57.3 58.6 63.06 62.36 62.36 58.3 60.6 63.2
08/02/2019 15:03:15 60.68 61.05 61.48 53.7 57.3 58.6 62.35 62.35 62.36 58.3 60.6 63.2
08/02/2019 15:03:16 63.67 63.38 63.38 53.8 57.3 58.6 62.58 63.05 63.05 58.3 60.6 63.2
08/02/2019 15:03:17 52.03 62.38 63.38 53.8 57.3 58.6 56.82 62.14 63.05 58.3 60.6 63.2
08/02/2019 15:03:18 56.11 58.72 63.38 53.8 57.3 58.6 57.78 59.58 63.05 58.3 60.5 63.2
08/02/2019 15:03:19 53.18 57.08 63.38 53.6 57.3 58.6 57.41 58.48 63.05 58.2 60.5 63.2
08/02/2019 15:03:20 52.73 55.02 63.38 53.6 57.3 58.6 57.17 57.83 63.05 58.2 60.5 63.2
08/02/2019 15:03:21 53.45 54.05 63.38 53.6 57.3 58.6 57.72 57.74 63.05 58.2 60.5 63.2
08/02/2019 15:03:22 52.6 53.44 63.38 53.6 57.3 58.6 57.67 57.73 63.05 58.2 60.5 63.2
08/02/2019 15:03:23 51.82 52.93 63.38 53.6 57.3 58.6 56.54 57.67 63.05 58.2 60.5 63.2
08/02/2019 15:03:24 51.89 52.3 63.38 53.5 57.3 58.6 56.62 57.06 63.05 58.1 60.5 63.2
08/02/2019 15:03:25 52.89 52.71 63.38 53.5 57.3 58.6 57.64 57.34 63.05 58.1 60.5 63.2
08/02/2019 15:03:26 55.13 54.65 63.38 53.5 57.3 58.6 57.62 57.75 63.05 58.1 60.5 63.2
08/02/2019 15:03:27 52.45 53.85 63.38 53.5 57.3 58.6 57.02 57.39 63.05 58.1 60.5 63.2
08/02/2019 15:03:28 54.96 54.56 63.38 53.5 57.3 58.6 58.04 57.88 63.05 58.1 60.5 63.2
08/02/2019 15:03:29 52.5 54.46 63.38 53.4 57.3 58.6 57.21 57.84 63.05 58 60.5 63.2
08/02/2019 15:03:30 52.14 53.37 63.38 53.4 57.3 58.6 57.31 57.71 63.05 58 60.5 63.2
08/02/2019 15:03:31 62.69 62.13 63.38 53.5 57.3 58.6 65 64.46 64.46 58.1 60.5 63.2
08/02/2019 15:03:32 66.24 65.43 65.43 53.7 57.3 58.6 68.34 67.44 67.44 58.2 60.5 63.2
08/02/2019 15:03:33 63.97 65.77 65.77 53.8 57.4 58.6 66.94 68.31 68.31 58.3 60.6 63.2
08/02/2019 15:03:34 51.45 63.85 65.77 53.8 57.4 58.6 56.64 66.53 68.31 58.3 60.6 63.2
08/02/2019 15:03:35 52.36 60.01 65.77 53.8 57.4 58.6 57.19 62.99 68.31 58.3 60.6 63.2
08/02/2019 15:03:36 52.09 56.87 65.77 53.8 57.4 58.6 56.78 60.34 68.31 58.3 60.6 63.2
08/02/2019 15:03:37 51.39 54.52 65.77 53.8 57.4 58.6 56.35 58.5 68.31 58.3 60.6 63.2
08/02/2019 15:03:38 54.25 54.4 65.77 53.9 57.4 58.6 57.93 57.98 68.31 58.3 60.6 63.2
08/02/2019 15:03:39 51.03 53.44 65.77 53.9 57.4 58.6 56.23 57.6 68.31 58.3 60.6 63.2
08/02/2019 15:03:40 52.19 52.18 65.77 53.9 57.4 58.6 56.85 56.95 68.31 58.3 60.6 63.2
08/02/2019 15:03:41 51.28 52.2 65.77 53.9 57.4 58.6 56.42 56.92 68.31 58.3 60.6 63.2
08/02/2019 15:03:42 51.2 51.6 65.77 53.9 57.4 58.6 56.19 56.51 68.31 58.3 60.6 63.2
08/02/2019 15:03:43 50.92 51.37 65.77 53.9 57.4 58.6 55.71 56.33 68.31 58.3 60.6 63.2
08/02/2019 15:03:44 51.35 51.46 65.77 53.9 57.4 58.6 56.41 56.39 68.31 58.3 60.6 63.2
08/02/2019 15:03:45 50.88 51.12 65.77 53.9 57.4 58.6 56.38 56.44 68.31 58.3 60.5 63.2
08/02/2019 15:03:46 50.01 50.96 65.77 53.9 57.4 58.6 56.02 56.41 68.31 58.3 60.5 63.2
08/02/2019 15:03:47 51.01 51.04 65.77 53.8 57.4 58.6 56.1 56.32 68.31 58.3 60.5 63.2
08/02/2019 15:03:48 52.07 51.7 65.77 53.8 57.4 58.6 57.81 57.23 68.31 58.3 60.5 63.2
08/02/2019 15:03:49 51.39 51.61 65.77 53.7 57.4 58.6 56.95 57.49 68.31 58.3 60.5 63.2
08/02/2019 15:03:50 53.21 52.8 65.77 53.7 57.4 58.6 57.91 57.75 68.31 58.3 60.5 63.2
08/02/2019 15:03:51 54.05 53.79 65.77 53.7 57.4 58.6 57.76 57.83 68.31 58.3 60.5 63.2
08/02/2019 15:03:52 55.12 54.67 65.77 53.7 57.4 58.6 59.17 58.99 68.31 58.3 60.5 63.2
08/02/2019 15:03:53 54.33 55.16 65.77 53.8 57.4 58.6 57.79 58.67 68.31 58.3 60.5 63.2
08/02/2019 15:03:54 51.65 54.17 65.77 53.8 57.4 58.6 56.91 57.95 68.31 58.3 60.5 63.1
08/02/2019 15:03:55 51.77 52.85 65.77 53.8 57.4 58.6 56.33 57.36 68.31 58.3 60.5 63.1
08/02/2019 15:03:56 51.38 52.2 65.77 53.5 57.4 58.6 56.38 56.79 68.31 58.2 60.5 63.1
08/02/2019 15:03:57 52.72 52.61 65.77 53.5 57.4 58.6 56.78 56.86 68.31 58.2 60.5 63.1
08/02/2019 15:03:58 53.54 53.32 65.77 53.4 57.4 58.6 58 57.64 68.31 58.2 60.5 63.1
08/02/2019 15:03:59 51.38 53.17 65.77 53.4 57.4 58.6 56.02 57.54 68.31 57.9 60.5 63.1
08/02/2019 15:04:00 51.53 52.21 65.77 53.4 57.4 58.6 56.53 56.72 68.31 57.9 60.5 63.1
08/02/2019 15:04:01 50.88 51.86 65.77 53.4 57.4 58.6 56.28 56.78 68.31 57.9 60.5 63.1
08/02/2019 15:04:02 51.49 51.46 65.77 53.4 57.4 58.6 56.31 56.36 68.31 57.9 60.5 63.1
08/02/2019 15:04:03 51.74 51.72 63.85 53.4 57.4 58.6 57.28 57.1 66.53 57.9 60.5 63.1
08/02/2019 15:04:04 51.01 51.81 60.01 53.4 57.4 58.6 56.36 57.23 62.99 57.9 60.5 63.1
08/02/2019 15:04:05 51.29 51.36 56.87 53.4 57.4 58.6 56.16 56.58 60.34 57.9 60.5 63.1
08/02/2019 15:04:06 50.89 51.26 55.16 53.4 57.4 58.6 56.46 56.54 58.99 57.9 60.5 63.1
08/02/2019 15:04:07 51.01 51.14 55.16 53.4 57.4 58.6 56.19 56.43 58.99 57.9 60.5 63.1
08/02/2019 15:04:08 53.18 52.65 55.16 53.4 57.3 58.6 57.92 57.51 58.99 57.9 60.5 63.1
08/02/2019 15:04:09 50.69 52.63 55.16 53.3 57.3 58.6 56.28 57.5 58.99 57.8 60.5 63.1
08/02/2019 15:04:10 51.24 51.54 55.16 53.3 57.3 58.6 56.22 56.82 58.99 57.8 60.5 63.1
08/02/2019 15:04:11 50.78 51.39 55.16 53.3 57.3 58.6 56.09 56.55 58.99 57.8 60.5 63.1
08/02/2019 15:04:12 50.75 50.99 55.16 53.3 57.3 58.6 55.91 56.25 58.99 57.8 60.5 63.1
08/02/2019 15:04:13 50.95 50.99 55.16 53.3 57.3 58.6 56.19 56.32 58.99 57.8 60.5 63.1
08/02/2019 15:04:14 50.96 51.03 55.16 53.3 57.3 58.6 56.43 56.4 58.99 57.8 60.5 63.1
08/02/2019 15:04:15 54.37 54.07 55.16 53.3 57.3 58.6 57.35 57.36 58.99 57.8 60.5 63.1
08/02/2019 15:04:16 50.9 53.14 55.16 53.3 57.3 58.6 56.12 56.92 58.99 57.8 60.5 63
08/02/2019 15:04:17 50.37 51.9 55.16 53.3 57.3 58.6 56.06 56.48 58.99 57.8 60.5 63
08/02/2019 15:04:18 50.42 51 55.16 53.3 57.3 58.6 55.99 56.23 58.99 57.8 60.5 63
08/02/2019 15:04:19 50.59 50.7 55.16 53.3 57.3 58.6 55.95 56.23 58.99 57.8 60.5 63
08/02/2019 15:04:20 50.38 50.7 55.16 53.2 57.3 58.6 56.52 56.59 58.99 57.7 60.5 63
08/02/2019 15:04:21 50.43 50.47 55.16 53.2 57.3 58.6 56.02 56.25 58.99 57.7 60.5 63
08/02/2019 15:04:22 50 50.47 55.16 53.2 57.3 58.6 55.92 56.35 58.67 57.7 60.5 63
08/02/2019 15:04:23 50.08 50.16 54.17 53.2 57.3 58.6 55.95 56.1 57.95 57.6 60.5 63
08/02/2019 15:04:24 50.54 50.48 54.07 53.2 57.3 58.6 56.11 56.14 57.64 57.6 60.5 63
08/02/2019 15:04:25 50.5 50.46 54.07 53.2 57.3 58.6 56.33 56.31 57.64 57.6 60.5 63
08/02/2019 15:04:26 50.44 50.56 54.07 53.2 57.3 58.6 56.55 56.54 57.64 57.6 60.5 63
08/02/2019 15:04:27 51.3 51.28 54.07 53.2 57.3 58.6 56.65 56.8 57.64 57.6 60.5 63
08/02/2019 15:04:28 57.24 56.75 56.75 53.2 57.3 58.6 59.03 58.9 58.9 57.6 60.5 63
08/02/2019 15:04:29 52.14 56.8 56.8 53.2 57.3 58.6 57.43 59.02 59.02 57.6 60.5 63
08/02/2019 15:04:30 50.67 54.36 56.8 53.2 57.3 58.6 56.09 57.91 59.02 57.6 60.5 63
08/02/2019 15:04:31 51.44 52.42 56.8 53.2 57.3 58.6 57.1 57.27 59.02 57.6 60.5 63
08/02/2019 15:04:32 50.36 51.84 56.8 53.2 57.3 58.6 55.93 56.95 59.02 57.6 60.5 63
08/02/2019 15:04:33 50.29 50.99 56.8 53.2 57.3 58.6 55.91 56.37 59.02 57.6 60.5 63
08/02/2019 15:04:34 50.79 50.9 56.8 53.2 57.3 58.6 56.53 56.51 59.02 57.6 60.5 63
08/02/2019 15:04:35 51.24 51.15 56.8 53.2 57.3 58.6 57.11 56.95 59.02 57.6 60.5 63
08/02/2019 15:04:36 50.91 51.11 56.8 53.2 57.3 58.6 56.35 56.91 59.02 57.6 60.5 63
08/02/2019 15:04:37 51.66 51.57 56.8 53.2 57.3 58.6 56.84 56.85 59.02 57.6 60.5 63
08/02/2019 15:04:38 52.02 52.09 56.8 53.2 57.3 58.6 57.56 57.5 59.02 57.6 60.5 63
08/02/2019 15:04:39 51.11 51.72 56.8 53.2 57.3 58.6 56.74 57.17 59.02 57.6 60.5 63
08/02/2019 15:04:40 51.24 51.45 56.8 53.2 57.3 58.6 56.69 57.08 59.02 57.6 60.5 63
08/02/2019 15:04:41 51.23 51.33 56.8 53.2 57.3 58.6 56.43 56.79 59.02 57.6 60.5 63
08/02/2019 15:04:42 52.55 52.33 56.8 53.2 57.3 58.6 57.3 57.2 59.02 57.6 60.4 63
08/02/2019 15:04:43 51.19 52.24 56.8 53.2 57.3 58.6 56.83 57.08 59.02 57.6 60.4 62.9
08/02/2019 15:04:44 50.64 51.61 56.8 53.2 57.3 58.6 56.4 56.95 59.02 57.6 60.4 62.9
08/02/2019 15:04:45 50.7 51.15 56.8 53.2 57.3 58.6 56.62 56.98 59.02 57.6 60.4 62.9
08/02/2019 15:04:46 52.42 52.36 56.8 53.2 57.3 58.6 56.99 56.93 59.02 57.6 60.4 62.9
08/02/2019 15:04:47 51.62 53.39 56.8 53.2 57.3 58.6 56.45 57.29 59.02 57.6 60.4 62.9
08/02/2019 15:04:48 48.64 51.4 56.8 53.2 57.3 58.5 55.64 56.53 59.02 57.6 60.4 62.9
08/02/2019 15:04:49 49.06 49.9 56.8 53.2 57.3 58.5 56.44 56.34 59.02 57.6 60.4 62.9
08/02/2019 15:04:50 48.25 49.37 56.8 53.2 57.3 58.5 54.9 56.25 59.02 57.6 60.4 62.9
08/02/2019 15:04:51 48.61 48.76 56.8 53.2 57.3 58.5 55.82 55.81 59.02 57.6 60.4 62.9
08/02/2019 15:04:52 48.64 48.78 56.8 53.2 57.3 58.5 55.96 56.13 59.02 57.6 60.4 62.9
08/02/2019 15:04:53 48.83 48.95 56.8 53.2 57.3 58.5 55.58 56.01 59.02 57.6 60.4 62.9
08/02/2019 15:04:54 49.17 49.01 56.8 53.2 57.3 58.5 56.61 56.47 59.02 57.6 60.4 62.9
08/02/2019 15:04:55 49.44 49.31 56.8 53.2 57.3 58.5 56.87 56.75 59.02 57.6 60.4 62.9
08/02/2019 15:04:56 49.06 49.5 56.8 53.2 57.3 58.5 55.42 56.59 59.02 57.6 60.3 62.9
08/02/2019 15:04:57 48.75 49.16 56.8 53.2 57.3 58.5 55.78 55.88 59.02 57.6 60.3 62.9
08/02/2019 15:04:58 48.67 48.87 56.8 53.2 57.2 58.5 55.23 55.92 59.02 57.6 60.3 62.9
08/02/2019 15:04:59 48.99 48.91 54.36 53.2 57.2 58.5 55.49 55.61 57.91 57.6 60.3 62.9
08/02/2019 15:05:00 49.2 49.13 53.39 53.2 57.2 58.5 55.37 55.72 57.5 57.6 60.3 62.9
08/02/2019 15:05:01 49.67 49.73 53.39 53.2 57.2 58.5 56.64 56.29 57.5 57.6 60.3 62.9
08/02/2019 15:05:02 50.22 50.14 53.39 53.2 57.2 58.5 56.12 56.23 57.5 57.6 60.3 62.9
08/02/2019 15:05:03 51.93 51.37 53.39 53.2 57.2 58.5 56.97 56.71 57.5 57.6 60.3 62.9
08/02/2019 15:05:04 54.1 53.56 53.56 53.2 57.2 58.5 58.68 58.2 58.2 57.6 60.3 62.9
08/02/2019 15:05:05 54.06 54.33 54.33 53.2 57.2 58.5 58.53 58.76 58.76 57.6 60.3 62.9
08/02/2019 15:05:06 52.82 54.29 54.33 53.2 57.2 58.5 58.16 58.77 58.77 57.6 60.3 62.8
08/02/2019 15:05:07 51.96 53.58 54.33 53.2 57.2 58.5 57.59 58.6 58.77 57.6 60.3 62.8
08/02/2019 15:05:08 52.06 52.53 54.33 53.2 57.2 58.5 56.62 57.89 58.77 57.6 60.3 62.8
08/02/2019 15:05:09 51.56 52.34 54.33 53.2 57.2 58.5 57.28 57.31 58.77 57.6 60.3 62.8
08/02/2019 15:05:10 52.41 52.47 54.33 53.2 57.2 58.5 57.6 57.73 58.77 57.6 60.3 62.8
08/02/2019 15:05:11 51.92 52.38 54.33 53.2 57.2 58.5 56.94 57.62 58.77 57.6 60.3 62.8
08/02/2019 15:05:12 53.92 53.59 54.33 53.2 57.2 58.5 58.1 57.95 58.77 57.6 60.3 62.8
08/02/2019 15:05:13 51.84 53.57 54.33 53.2 57.2 58.5 56.95 58 58.77 57.6 60.3 62.8
08/02/2019 15:05:14 50.43 52.36 54.33 53.2 57.2 58.5 55.84 57.26 58.77 57.6 60.3 62.8
08/02/2019 15:05:15 52.06 51.95 54.33 53.2 57.2 58.5 57.19 57.08 58.77 57.6 60.3 62.8
08/02/2019 15:05:16 54.39 54.19 54.33 53.2 57.2 58.5 59.16 58.9 58.9 57.6 60.3 62.8
08/02/2019 15:05:17 51.75 53.88 54.33 53.2 57.2 58.5 57.13 58.75 58.9 57.6 60.3 62.8
08/02/2019 15:05:18 50.79 52.63 54.33 53.2 57.2 58.5 56.69 57.78 58.9 57.6 60.3 62.8
08/02/2019 15:05:19 58.51 57.85 57.85 53.3 57.2 58.5 60.8 60.41 60.41 57.6 60.3 62.8
08/02/2019 15:05:20 58.77 58.87 58.87 53.3 57.2 58.5 62.97 62.62 62.62 57.7 60.3 62.8
08/02/2019 15:05:21 69.8 68.77 68.77 53.9 57.3 58.5 71.38 70.22 70.22 58 60.3 62.8
08/02/2019 15:05:22 71.02 70.27 70.27 54.6 57.4 58.5 73.81 72.9 72.9 58.5 60.4 62.8
08/02/2019 15:05:23 67.25 70.21 70.27 54.8 57.4 58.5 68.99 72.43 72.9 58.7 60.5 62.8
08/02/2019 15:05:24 53.92 68.06 70.27 54.8 57.4 58.5 58.32 70.29 72.9 58.7 60.5 62.8
08/02/2019 15:05:25 52.41 64.1 70.27 54.9 57.4 58.5 57.45 66.49 72.9 58.7 60.4 62.8
08/02/2019 15:05:26 51.67 60.31 70.27 54.9 57.4 58.5 57.35 63.06 72.9 58.7 60.4 62.8
08/02/2019 15:05:27 51.11 56.91 70.27 54.9 57.4 58.5 56.73 60.4 72.9 58.7 60.4 62.8
08/02/2019 15:05:28 50.79 54.21 70.27 54.9 57.4 58.5 57.23 58.59 72.9 58.7 60.4 62.8
08/02/2019 15:05:29 51.46 52.38 70.27 54.9 57.4 58.5 57.17 57.67 72.9 58.7 60.4 62.8
08/02/2019 15:05:30 51.92 52.06 70.27 54.9 57.4 58.5 57.38 57.57 72.9 58.7 60.4 62.8
08/02/2019 15:05:31 56.55 56.09 70.27 54.9 57.4 58.5 57.99 58.22 72.9 58.7 60.4 62.8
08/02/2019 15:05:32 52.88 55.64 70.27 54.9 57.4 58.5 56.76 57.85 72.9 58.7 60.4 62.8
08/02/2019 15:05:33 50.74 53.95 70.27 54.9 57.4 58.5 56.43 57.19 72.9 58.7 60.4 62.8
08/02/2019 15:05:34 50.97 52.28 70.27 54.9 57.4 58.5 57.11 57.08 72.9 58.7 60.4 62.8
08/02/2019 15:05:35 50.58 51.42 70.27 54.9 57.4 58.5 56.39 56.96 72.9 58.7 60.4 62.8
08/02/2019 15:05:36 50.83 50.93 70.27 54.9 57.4 58.5 56.21 56.66 72.9 58.7 60.4 62.8
08/02/2019 15:05:37 50.77 50.95 70.27 54.9 57.4 58.5 56.15 56.62 72.9 58.7 60.4 62.8
08/02/2019 15:05:38 51.38 51.27 70.27 54.9 57.4 58.5 56.78 56.64 72.9 58.7 60.4 62.8
08/02/2019 15:05:39 51.87 51.8 70.27 54.9 57.4 58.5 57.06 57.05 72.9 58.7 60.4 62.8
08/02/2019 15:05:40 50.96 51.62 70.27 54.9 57.4 58.5 56.37 56.9 72.9 58.7 60.4 62.8
08/02/2019 15:05:41 51.51 51.53 70.27 54.9 57.4 58.5 57.27 57.02 72.9 58.7 60.4 62.8
08/02/2019 15:05:42 50.73 51.39 70.27 54.9 57.3 58.5 56.32 57 72.9 58.7 60.4 62.8
08/02/2019 15:05:43 50.49 51.03 70.27 54.9 57.3 58.5 56.08 56.64 72.9 58.7 60.4 62.8
08/02/2019 15:05:44 50.42 50.69 70.27 54.9 57.3 58.5 56.17 56.46 72.9 58.7 60.4 62.7
08/02/2019 15:05:45 50.27 50.54 70.27 54.9 57.3 58.5 61.52 60.61 72.9 58.7 60.4 62.7
08/02/2019 15:05:46 50.3 50.37 70.27 54.9 57.3 58.5 63.02 62.58 72.9 58.8 60.4 62.7
08/02/2019 15:05:47 50.91 50.74 70.27 54.9 57.3 58.5 60.16 62.69 72.9 58.8 60.4 62.7
08/02/2019 15:05:48 50.72 50.87 70.27 54.9 57.3 58.5 58.48 61.02 72.9 58.8 60.4 62.7
08/02/2019 15:05:49 50.09 50.71 70.27 54.9 57.3 58.5 59.09 59.65 72.9 58.8 60.4 62.7
08/02/2019 15:05:50 53.09 52.61 70.27 54.9 57.3 58.5 56.93 59.27 72.9 58.8 60.4 62.7
08/02/2019 15:05:51 50.9 51.97 70.27 54.9 57.3 58.5 56.16 57.85 72.9 58.8 60.4 62.7
08/02/2019 15:05:52 48.61 51.21 70.21 54.9 57.3 58.5 55.24 56.79 72.43 58.8 60.4 62.7
08/02/2019 15:05:53 50.83 50.81 68.06 54.9 57.3 58.5 55.95 56.19 70.29 58.8 60.4 62.7
08/02/2019 15:05:54 48.72 50.64 64.1 54.9 57.3 58.5 54.85 56.04 66.49 58.8 60.4 62.7
08/02/2019 15:05:55 49.29 49.76 60.31 54.9 57.3 58.5 54.98 55.41 63.06 58.8 60.4 62.7
08/02/2019 15:05:56 48.16 49.43 56.91 54.9 57.3 58.5 54.84 55.27 62.69 58.8 60.3 62.7
08/02/2019 15:05:57 48.83 49.01 56.09 54.9 57.3 58.5 54.98 55.21 62.69 58.8 60.3 62.7
08/02/2019 15:05:58 49.92 49.76 56.09 54.9 57.3 58.5 55.62 55.59 62.69 58.8 60.3 62.7
08/02/2019 15:05:59 49.24 49.68 56.09 54.9 57.3 58.5 55.65 55.66 62.69 58.8 60.3 62.7
08/02/2019 15:06:00 51.51 51.18 56.09 54.9 57.3 58.5 56.14 56.2 62.69 58.8 60.3 62.7
08/02/2019 15:06:01 49.33 50.91 55.64 54.9 57.3 58.5 55.86 56.06 62.69 58.8 60.3 62.7
08/02/2019 15:06:02 48.13 49.86 53.95 54.9 57.3 58.5 55.39 55.88 62.69 58.8 60.3 62.7
08/02/2019 15:06:03 50.68 50.09 52.61 54.9 57.3 58.5 56.38 56.22 62.69 58.8 60.3 62.7
08/02/2019 15:06:04 51.96 51.74 52.61 54.9 57.3 58.5 56.65 56.67 62.69 58.8 60.3 62.7
08/02/2019 15:06:05 47.63 51.41 52.61 54.9 57.3 58.4 54.5 56.47 62.69 58.8 60.3 62.7
08/02/2019 15:06:06 52.08 51.75 52.61 54.9 57.3 58.4 57.39 57 62.69 58.8 60.3 62.7
08/02/2019 15:06:07 48.63 51.24 52.61 54.9 57.3 58.4 54.79 56.71 62.69 58.8 60.3 62.7
08/02/2019 15:06:08 50.63 50.32 52.61 54.9 57.3 58.4 56.29 56.03 62.69 58.8 60.3 62.7
08/02/2019 15:06:09 50.35 50.44 52.61 54.9 57.3 58.4 55.97 56.12 62.69 58.8 60.3 62.7
08/02/2019 15:06:10 50.09 50.51 52.61 54.9 57.3 58.4 55.89 56.29 62.69 58.8 60.3 62.7
08/02/2019 15:06:11 50.23 50.25 52.61 54.9 57.2 58.4 55.25 55.79 62.69 58.8 60.3 62.6
08/02/2019 15:06:12 49.54 50.24 52.61 54.9 57.2 58.4 55.23 55.55 62.69 58.8 60.3 62.6
08/02/2019 15:06:13 49.89 49.91 52.61 54.9 57.2 58.4 55.15 55.36 62.69 58.8 60.3 62.6
08/02/2019 15:06:14 49.74 49.9 52.61 54.9 57.2 58.4 55.31 55.37 62.69 58.8 60.3 62.6
08/02/2019 15:06:15 50.04 50.03 52.61 54.9 57.2 58.4 55.62 55.56 62.69 58.8 60.3 62.6
08/02/2019 15:06:16 50.43 50.32 52.61 54.9 57.2 58.4 55.89 55.89 62.69 58.8 60.3 62.6
08/02/2019 15:06:17 50.05 50.3 52.61 54.9 57.2 58.4 55.64 56.02 61.02 58.8 60.3 62.6
08/02/2019 15:06:18 50.32 50.35 52.61 54.9 57.2 58.4 55.82 55.77 59.65 58.8 60.3 62.6
08/02/2019 15:06:19 51.63 51.46 52.61 54.9 57.2 58.4 56.77 56.5 59.27 58.8 60.3 62.6
08/02/2019 15:06:20 50.49 50.96 51.97 54.9 57.2 58.4 56.44 56.74 57.85 58.8 60.2 62.6
08/02/2019 15:06:21 50.82 50.92 51.75 54.9 57.2 58.4 56.35 56.39 57 58.8 60.2 62.6
08/02/2019 15:06:22 50.88 50.97 51.75 54.9 57.2 58.4 56.38 56.49 57 58.8 60.2 62.6
08/02/2019 15:06:23 52.48 52.07 52.07 54.9 57.2 58.4 57.56 57.24 57.24 58.8 60.2 62.6
08/02/2019 15:06:24 51.07 51.98 52.07 54.9 57.2 58.3 56.62 57.2 57.24 58.8 60.2 62.6
08/02/2019 15:06:25 51.36 51.64 52.07 54.9 57.2 58.3 56.53 56.98 57.24 58.8 60.2 62.6
08/02/2019 15:06:26 50.66 51.62 52.07 54.9 57.2 58.3 56.53 56.79 57.24 58.8 60.2 62.6
08/02/2019 15:06:27 49.96 50.95 52.07 54.9 57.2 58.3 55.64 56.58 57.24 58.8 60.2 62.6
08/02/2019 15:06:28 50.66 50.63 52.07 54.9 57.2 58.3 56.07 56.24 57.24 58.8 60.2 62.5
08/02/2019 15:06:29 50.99 50.89 52.07 54.9 57.2 58.3 56.52 56.4 57.24 58.8 60.2 62.5
08/02/2019 15:06:30 50.28 50.83 52.07 54.9 57.2 58.3 55.21 56.31 57.24 58.8 60.2 62.5
08/02/2019 15:06:31 50.58 50.65 52.07 54.9 57.2 58.3 55.89 55.9 57.24 58.8 60.2 62.5
08/02/2019 15:06:32 52.85 52.62 52.62 54.9 57.2 58.3 56.14 56.19 57.24 58.8 60.2 62.5
08/02/2019 15:06:33 52.22 52.67 52.67 54.9 57.2 58.3 56.88 56.71 57.24 58.8 60.2 62.5
08/02/2019 15:06:34 51.87 52.42 52.67 54.9 57.2 58.3 57.07 57.01 57.24 58.8 60.2 62.5
08/02/2019 15:06:35 50.71 52.06 52.67 54.9 57.2 58.3 56 56.96 57.24 58.8 60.2 62.5
08/02/2019 15:06:36 50.91 51.48 52.67 54.9 57.1 58.3 55.95 56.52 57.24 58.8 60.2 62.5
08/02/2019 15:06:37 52.39 52.42 52.67 54.9 57.1 58.3 57.79 57.69 57.69 58.8 60.2 62.5
08/02/2019 15:06:38 50.18 51.78 52.67 54.9 57.1 58.3 56.16 57.15 57.69 58.8 60.2 62.5
08/02/2019 15:06:39 50.83 50.94 52.67 54.9 57.1 58.3 56.28 56.53 57.69 58.8 60.2 62.5
08/02/2019 15:06:40 51.9 51.69 52.67 54.9 57.1 58.3 56.78 56.73 57.69 58.8 60.2 62.5
08/02/2019 15:06:41 51.13 51.88 52.67 54.9 57.1 58.3 56.35 56.89 57.69 58.8 60.2 62.5
08/02/2019 15:06:42 50.5 51.24 52.67 54.9 57.1 58.2 56.29 56.61 57.69 58.8 60.2 62.5
08/02/2019 15:06:43 51.88 51.72 52.67 54.9 57.1 58.2 57.21 57.05 57.69 58.8 60.2 62.5
08/02/2019 15:06:44 53.65 53.34 53.34 54.9 57.1 58.2 57.94 57.72 57.72 58.8 60.2 62.5
08/02/2019 15:06:45 55.57 55.57 55.57 54.9 57.1 58.2 58.32 58.72 58.72 58.8 60.2 62.4
08/02/2019 15:06:46 52.96 54.18 55.57 54.9 57.1 58.2 60.21 59.79 59.79 58.8 60.2 62.4
08/02/2019 15:06:47 50.44 53.56 55.57 54.9 57.1 58.2 56.6 59.64 59.79 58.8 60.2 62.4
08/02/2019 15:06:48 50.85 51.89 55.57 54.9 57.1 58.2 57.04 58.03 59.79 58.8 60.2 62.4
08/02/2019 15:06:49 52.92 52.6 55.57 54.9 57.1 58.2 57.89 57.9 59.79 58.8 60.2 62.4
08/02/2019 15:06:50 53.15 53.5 55.57 54.9 57.1 58.2 57.27 58.05 59.79 58.8 60.1 62.4
08/02/2019 15:06:51 50.45 52.6 55.57 54.9 57.1 58.2 56.44 57.42 59.79 58.8 60.1 62.4
08/02/2019 15:06:52 52.21 52.16 55.57 54.9 57.1 58.2 57.34 57.24 59.79 58.8 60.1 62.4
08/02/2019 15:06:53 50.75 51.91 55.57 54.9 57.1 58.2 56.02 57.19 59.79 58.8 60.1 62.4
08/02/2019 15:06:54 53.11 53.51 55.57 54.9 57.1 58.2 56.73 57.26 59.79 58.8 60.1 62.4
08/02/2019 15:06:55 47.96 51.88 55.57 54.9 57.1 58.2 54.14 56.35 59.79 58.8 60.1 62.4
08/02/2019 15:06:56 47.68 49.86 55.57 54.9 57.1 58.2 55.27 55.31 59.79 58.8 60.1 62.4
08/02/2019 15:06:57 47.58 48.6 55.57 54.9 57.1 58.2 54.66 55.26 59.79 58.8 60.1 62.4
08/02/2019 15:06:58 50.43 49.88 55.57 54.9 57.1 58.2 57.42 56.87 59.79 58.8 60.1 62.4
08/02/2019 15:06:59 47.33 49.86 55.57 54.9 57.1 58.2 55.62 56.84 59.79 58.8 60.1 62.4
08/02/2019 15:07:00 47.63 48.48 55.57 54.9 57.1 58.2 54.91 56.28 59.79 58.8 60.1 62.4
08/02/2019 15:07:01 47.67 47.98 55.57 54.9 57.1 58.2 54.63 55.31 59.79 58.8 60.1 62.4
08/02/2019 15:07:02 47.12 47.78 55.57 54.9 57.1 58.2 54.46 55.02 59.79 58.8 60.1 62.4
08/02/2019 15:07:03 47.53 47.52 55.57 54.9 57.1 58.2 54.93 54.87 59.79 58.8 60.1 62.4
08/02/2019 15:07:04 47.75 47.82 55.57 54.9 57 58.2 55.6 55.44 59.79 58.8 60.1 62.4
08/02/2019 15:07:05 47.93 48.01 55.57 54.9 57 58.2 54.94 55.46 59.79 58.8 60.1 62.4
08/02/2019 15:07:06 47.83 47.88 55.57 54.9 57 58.2 55.11 55.28 59.79 58.8 60.1 62.4
08/02/2019 15:07:07 47.83 48.06 55.57 54.9 57 58.2 55.21 55.33 59.79 58.7 60.1 62.4
08/02/2019 15:07:08 47.04 47.75 55.57 54.9 57 58.2 54.47 55.21 59.79 58.7 60.1 62.4
08/02/2019 15:07:09 47.37 47.41 55.57 54.8 56.9 58.2 55.19 55.05 59.79 58.6 60 62.4
08/02/2019 15:07:10 47.57 47.62 55.57 54.8 56.9 58.1 54.49 55.03 59.79 58.6 60 62.4
08/02/2019 15:07:11 49.33 48.89 55.57 54.8 56.9 58.1 55.23 55.09 59.79 58.6 60 62.4
08/02/2019 15:07:12 48.54 49.01 55.57 54.8 56.9 58.1 55.63 55.47 59.79 58.6 60 62.4
08/02/2019 15:07:13 49.37 49.28 55.57 54.8 56.9 58.1 55.01 55.4 59.79 58.6 60 62.4
08/02/2019 15:07:14 51.72 51.05 55.57 54.8 56.9 58.1 56.44 56.06 59.79 58.6 60 62.4
08/02/2019 15:07:15 52.14 51.95 54.18 54.8 56.8 58.1 56.9 56.78 59.79 58.6 60 62.4
08/02/2019 15:07:16 53.13 52.72 53.56 54.8 56.8 58.1 57.96 57.64 59.64 58.6 60 62.4
08/02/2019 15:07:17 51.64 52.59 53.51 54.8 56.8 58.1 56.3 57.36 58.05 58.6 60 62.4
08/02/2019 15:07:18 53.09 53.23 53.51 54.8 56.8 58.1 56.79 57.23 58.05 58.6 60 62.4
08/02/2019 15:07:19 49.94 52.49 53.51 54.8 56.8 58.1 56.5 56.8 58.05 58.6 59.9 62.4
08/02/2019 15:07:20 49.57 51.05 53.51 54.7 56.8 58.1 56.02 56.6 57.64 58.5 59.9 62.4
08/02/2019 15:07:21 49.61 50.22 53.51 54.7 56.8 58.1 56.05 56.2 57.64 58.5 59.9 62.4
08/02/2019 15:07:22 49.73 49.89 53.51 54.7 56.7 58.1 56.41 56.48 57.64 58.5 59.9 62.4
08/02/2019 15:07:23 50.02 50.01 53.51 54.7 56.7 58.1 55.69 56.48 57.64 58.5 59.9 62.3
08/02/2019 15:07:24 50.57 50.4 53.23 54.7 56.7 58.1 55.73 55.94 57.64 58.5 59.9 62.3
08/02/2019 15:07:25 50.11 50.54 53.23 54.6 56.7 58.1 56.32 56.22 57.64 58.5 59.9 62.3
08/02/2019 15:07:26 49.7 50.14 53.23 54.6 56.7 58.1 55.92 56.21 57.64 58.5 59.9 62.3
08/02/2019 15:07:27 49.42 49.93 53.23 54.6 56.7 58.1 55.65 56.01 57.64 58.5 59.9 62.3
08/02/2019 15:07:28 49.89 49.87 53.23 54.6 56.7 58.1 56.01 56.01 57.64 58.5 59.9 62.3
08/02/2019 15:07:29 51.36 50.89 53.23 54.6 56.7 58.1 55.78 55.93 57.64 58.5 59.9 62.3
08/02/2019 15:07:30 51.31 51.17 53.23 54.6 56.7 58.1 56.42 56.26 57.64 58.5 59.9 62.3
08/02/2019 15:07:31 50.27 51.17 53.23 54.6 56.7 58.1 55.75 56.25 57.64 58.4 59.9 62.3
08/02/2019 15:07:32 50.26 50.66 53.23 54.6 56.7 58.1 55.86 56.03 57.64 58.4 59.9 62.3
08/02/2019 15:07:33 50.41 50.54 53.23 54.5 56.7 58.1 55.99 56.04 57.64 58.4 59.9 62.3
08/02/2019 15:07:34 49.71 50.42 53.23 54.5 56.7 58.1 55.43 56.01 57.64 58.4 59.8 62.3
08/02/2019 15:07:35 50.05 50.08 53.23 54.5 56.7 58.1 55.85 55.84 57.64 58.4 59.8 62.3
08/02/2019 15:07:36 50.28 50.4 53.23 54.5 56.7 58.1 55.48 55.94 57.64 58.4 59.8 62.3
08/02/2019 15:07:37 49.64 50.1 53.23 54.5 56.6 58.1 55.59 55.72 57.64 58.4 59.8 62.3
08/02/2019 15:07:38 50.69 50.67 53.23 54.5 56.6 58.1 56.04 55.93 57.64 58.4 59.8 62.3
08/02/2019 15:07:39 50.05 50.66 53.23 54.5 56.6 58.1 55.41 55.94 57.64 58.4 59.8 62.3
08/02/2019 15:07:40 49.85 50.31 53.23 54.5 56.6 58.1 55.54 55.72 57.64 58.4 59.8 62.3
08/02/2019 15:07:41 49.85 50.14 53.23 54.5 56.6 58.1 55.76 55.75 57.64 58.4 59.8 62.3
08/02/2019 15:07:42 49.87 50.12 53.23 54.5 56.6 58.1 55.64 55.82 57.64 58.4 59.8 62.3
08/02/2019 15:07:43 50.71 51.06 53.23 54.5 56.6 58 55.87 56.14 57.64 58.4 59.8 62.3
08/02/2019 15:07:44 48.41 50.03 53.23 54.5 56.6 58 55.23 55.67 57.64 58.4 59.8 62.3
08/02/2019 15:07:45 47.8 49.17 53.23 54.5 56.6 58 55.28 55.47 57.64 58.4 59.8 62.3
08/02/2019 15:07:46 48.03 48.58 53.23 54.5 56.6 58 55.66 55.68 57.36 58.4 59.8 62.3
08/02/2019 15:07:47 48.65 48.62 53.23 54.5 56.6 58 55.17 55.59 57.23 58.4 59.8 62.3
08/02/2019 15:07:48 48.54 48.62 52.49 54.5 56.6 58 55.06 55.45 56.8 58.4 59.8 62.3
08/02/2019 15:07:49 48.65 48.67 51.17 54.5 56.6 58 55.65 55.62 56.6 58.4 59.8 62.3
08/02/2019 15:07:50 48.71 48.84 51.17 54.5 56.6 58 54.93 55.49 56.48 58.4 59.8 62.3
08/02/2019 15:07:51 49.5 49.21 51.17 54.5 56.6 58 56.46 56.09 56.48 58.4 59.8 62.3
08/02/2019 15:07:52 49.48 49.58 51.17 54.5 56.6 58 56.16 56.28 56.48 58.4 59.7 62.3
08/02/2019 15:07:53 48.41 49.24 51.17 54.4 56.6 58 54.86 56.05 56.28 58.3 59.7 62.3
08/02/2019 15:07:54 48.75 49.16 51.17 54.4 56.6 58 55.18 55.6 56.28 58.3 59.7 62.3
08/02/2019 15:07:55 47.97 48.72 51.17 54.4 56.6 58 54.32 55.31 56.28 58.3 59.7 62.3
08/02/2019 15:07:56 47.9 48.32 51.17 54.4 56.6 58 55.03 55.03 56.28 58.3 59.7 62.3
08/02/2019 15:07:57 47.56 48.07 51.17 54.4 56.6 58 53.77 54.82 56.28 58.3 59.7 62.3
08/02/2019 15:07:58 49.44 49.14 51.17 54.4 56.6 58 56.76 56.35 56.35 58.3 59.7 62.3
08/02/2019 15:07:59 48.42 49.1 51.17 54.4 56.6 58 55.38 56.31 56.35 58.3 59.7 62.3
08/02/2019 15:08:00 48.7 48.79 51.17 54.4 56.6 58 55.15 55.83 56.35 58.3 59.7 62.3
08/02/2019 15:08:01 48.56 48.75 51.06 54.4 56.5 58 55.14 55.52 56.35 58.3 59.7 62.3
08/02/2019 15:08:02 48.52 48.7 51.06 54.4 56.5 58 55.01 55.28 56.35 58.3 59.7 62.3
08/02/2019 15:08:03 51.71 51.12 51.12 54.4 56.5 58 56.45 56.16 56.35 58.3 59.7 62.3
08/02/2019 15:08:04 49.55 51.32 51.32 54.4 56.5 58 55.54 56.27 56.35 58.3 59.7 62.3
08/02/2019 15:08:05 48.45 50.02 51.32 54.4 56.5 58 54.61 55.66 56.35 58.3 59.7 62.3
08/02/2019 15:08:06 50.05 49.85 51.32 54.4 56.5 58 55.54 55.55 56.35 58.3 59.7 62.3
08/02/2019 15:08:07 48.79 49.6 51.32 54.4 56.5 58 54.84 55.35 56.35 58.3 59.7 62.3
08/02/2019 15:08:08 51.08 50.5 51.32 54.4 56.5 58 56.31 55.94 56.35 58.3 59.7 62.3
08/02/2019 15:08:09 52.04 51.9 51.9 54.4 56.5 58 57.52 57.33 57.33 58.3 59.7 62.3
08/02/2019 15:08:10 50.62 51.9 51.9 54.3 56.5 58 55.66 57.3 57.33 58.3 59.7 62.3
08/02/2019 15:08:11 49.77 51.15 51.9 54.3 56.4 58 55.35 56.38 57.33 58.3 59.6 62.3
08/02/2019 15:08:12 55.37 54.39 54.39 54.3 56.4 58 58.79 57.99 57.99 58.3 59.6 62.3
08/02/2019 15:08:13 52.47 53.94 54.39 54.3 56.4 58 57.34 57.9 57.99 58.3 59.6 62.3
08/02/2019 15:08:14 54.42 54.02 54.39 54.2 56.4 58 58.24 58.12 58.12 58.2 59.6 62.3
08/02/2019 15:08:15 51.87 54 54.39 54.2 56.4 58 56.74 58.04 58.12 58.2 59.6 62.3
08/02/2019 15:08:16 49.84 52.64 54.39 54 56.4 58 55.54 57.14 58.12 58.2 59.6 62.3
08/02/2019 15:08:17 57.85 57.33 57.33 54.1 56.4 57.9 59.75 59.45 59.45 58.2 59.6 62.3
08/02/2019 15:08:18 51.31 56.96 57.33 54 56.4 57.9 56.12 59.18 59.45 58.2 59.6 62.3
08/02/2019 15:08:19 51.67 54.23 57.33 54 56.4 57.9 56.34 57.49 59.45 58.2 59.6 62.3
08/02/2019 15:08:20 54.17 54.26 57.33 54 56.4 57.9 57.31 57.4 59.45 58.2 59.6 62.3
08/02/2019 15:08:21 50.3 53.45 57.33 54 56.4 57.9 55.8 57.14 59.45 58.2 59.6 62.2
08/02/2019 15:08:22 51.75 52.05 57.33 54 56.4 57.9 56.5 56.59 59.45 58.2 59.6 62.2
08/02/2019 15:08:23 53.15 52.92 57.33 54 56.4 57.9 57.91 57.52 59.45 58.2 59.6 62.2
08/02/2019 15:08:24 56.4 55.53 57.33 54.1 56.4 57.9 58.83 58.47 59.45 58.2 59.6 62.2
08/02/2019 15:08:25 57.19 57.26 57.33 54.1 56.4 57.9 60.32 60.04 60.04 58.2 59.6 62.2
08/02/2019 15:08:26 54.45 56.61 57.33 54.1 56.4 57.9 58.35 59.57 60.04 58.2 59.6 62.2
08/02/2019 15:08:27 50.29 54.94 57.33 54.1 56.4 57.9 56.42 58.73 60.04 58.2 59.6 62.2
08/02/2019 15:08:28 51.87 52.72 57.33 54.1 56.4 57.9 58.5 58.4 60.04 58.2 59.6 62.2
08/02/2019 15:08:29 63.03 62.28 62.28 54.2 56.4 57.9 64.65 64.09 64.09 58.2 59.6 62.2
08/02/2019 15:08:30 50.61 59.58 62.28 54.2 56.4 57.9 55.77 61.91 64.09 58.2 59.6 62.2
08/02/2019 15:08:31 49.77 56.06 62.28 54.1 56 57.9 55.49 59.07 64.09 58.2 59.3 62.2
08/02/2019 15:08:32 48.87 53.24 62.28 53.8 56 57.9 55.01 57.16 64.09 58 59.3 62.2
08/02/2019 15:08:33 49.23 51.19 62.28 53.7 55.9 57.8 56.24 56.25 64.09 57.9 59.3 62.2
08/02/2019 15:08:34 49.55 50.31 62.28 53.7 55.8 57.8 56.03 56.46 64.09 57.9 59.2 62.2
08/02/2019 15:08:35 48.15 49.79 62.28 53.7 55.7 57.8 55.87 56.17 64.09 57.9 59.2 62.2
08/02/2019 15:08:36 52.27 51.81 62.28 53.7 55.7 57.8 57.64 57.37 64.09 57.9 59.1 62.2
08/02/2019 15:08:37 52.77 52.73 62.28 53.7 55.7 57.8 57.17 57.56 64.09 57.9 59.1 62.2
08/02/2019 15:08:38 50.53 52.19 62.28 53.7 55.7 57.8 55.68 57.18 64.09 57.9 59.1 62.2
08/02/2019 15:08:39 50.44 51.49 62.28 53.7 55.7 57.8 56.11 56.79 64.09 57.9 59.1 62.2
08/02/2019 15:08:40 56.81 55.96 62.28 53.7 55.7 57.8 60.68 60.03 64.09 57.9 59.1 62.2
08/02/2019 15:08:41 58.65 58.13 62.28 53.7 55.7 57.8 62.54 61.99 64.09 58 59.1 62.2
08/02/2019 15:08:42 54.27 57.44 62.28 53.7 55.7 57.8 58.13 61.47 64.09 58 59.1 62.2
08/02/2019 15:08:43 54.74 56.03 62.28 53.7 55.7 57.8 59.12 59.91 64.09 58 59.1 62.2
08/02/2019 15:08:44 48.13 55.09 62.28 53.7 55.7 57.8 60.69 60.71 64.09 58 59.1 62.2
08/02/2019 15:08:45 59.62 58.97 62.28 53.8 55.7 57.8 62.85 62.22 64.09 58 59.1 62.2
08/02/2019 15:08:46 55.77 57.12 62.28 53.8 55.7 57.8 63.77 63.37 64.09 58.1 59.1 62.2
08/02/2019 15:08:47 50.1 56.26 62.28 53.8 55.7 57.8 62.23 63.63 64.09 58.1 59.1 62.1
08/02/2019 15:08:48 62.92 61.91 62.28 53.9 55.7 57.8 64.42 64.29 64.29 58.2 59.1 62.1
08/02/2019 15:08:49 56.83 61.72 62.28 53.9 55.7 57.8 60.88 64.09 64.29 58.2 59.1 62.1
08/02/2019 15:08:50 54.26 59.37 62.28 53.9 55.7 57.8 58.91 62.35 64.29 58.2 59.1 62.1
08/02/2019 15:08:51 61.75 60.94 62.28 54 55.7 57.7 63.73 62.91 64.29 58.2 59.2 62.1
08/02/2019 15:08:52 59.04 60.29 62.28 54 55.7 57.7 61.62 62.7 64.29 58.2 59.2 62.1
08/02/2019 15:08:53 59.02 60.04 62.28 54.1 55.8 57.7 62.51 62.72 64.29 58.3 59.2 62.1
08/02/2019 15:08:54 56.93 59.39 62.28 54.1 55.8 57.7 60.79 62.47 64.29 58.3 59.2 62.1
08/02/2019 15:08:55 56.63 57.79 62.28 54.1 55.8 57.7 61.87 62.09 64.29 58.3 59.2 62.1
08/02/2019 15:08:56 54.22 57.32 62.28 54.1 55.8 57.7 58.31 61.73 64.29 58.3 59.2 62.1
08/02/2019 15:08:57 51.24 55.63 62.28 54.1 55.8 57.7 56.62 59.93 64.29 58.3 59.2 62.1
08/02/2019 15:08:58 52.22 53.37 62.28 54.1 55.8 57.7 56.03 58.19 64.29 58.3 59.2 62.1
08/02/2019 15:08:59 52.66 53.68 61.91 54.1 55.8 57.7 58.22 57.9 64.29 58.3 59.2 62.1
08/02/2019 15:09:00 52.31 53.21 61.91 54.1 55.8 57.7 58 58.39 64.29 58.3 59.2 62.1
08/02/2019 15:09:01 48.32 52.19 61.91 54.1 55.8 57.7 58.83 58.76 64.29 58.3 59.2 62.1
08/02/2019 15:09:02 50.4 50.75 61.91 54.1 55.7 57.7 56.54 58.73 64.29 58.3 59.2 62.1
08/02/2019 15:09:03 49.92 50.9 61.91 54.1 55.7 57.7 55.74 57.51 64.29 58.3 59.2 62.1
08/02/2019 15:09:04 48.39 50.16 61.91 54.1 55.7 57.7 55.76 56.46 64.29 58.3 59.2 62.1
08/02/2019 15:09:05 53.7 53.18 61.91 54.1 55.7 57.7 58.32 58.06 64.29 58.3 59.1 62.1
08/02/2019 15:09:06 55.42 55.37 61.91 54.1 55.7 57.7 60.39 60.16 64.29 58.3 59.1 62.1
08/02/2019 15:09:07 50.85 54.16 61.91 54.1 55.7 57.7 57.76 59.24 64.29 58.3 59.1 62.1
08/02/2019 15:09:08 64.64 63.91 63.91 54.3 55.7 57.7 66.67 66.08 66.08 58.4 59.1 62.1
08/02/2019 15:09:09 55.79 63.7 63.91 54.3 55.7 57.7 60.28 65.85 66.08 58.4 59.1 62.1
08/02/2019 15:09:10 53.08 60.58 63.91 54.3 55.7 57.7 57.96 63.46 66.08 58.4 59.1 62.1
08/02/2019 15:09:11 60.59 60.85 63.91 54.3 55.7 57.7 65.58 65.61 66.08 58.5 59.1 62.1
08/02/2019 15:09:12 69.28 68.87 68.87 54.7 55.8 57.7 71.28 71.21 71.21 58.8 59.2 62.1
08/02/2019 15:09:13 59.23 66.08 68.87 54.8 55.8 57.7 63.36 68.58 71.21 58.8 59.2 62.1
08/02/2019 15:09:14 51.24 63.15 68.87 54.8 55.8 57.7 56.81 66.12 71.21 58.8 59.2 62.1
08/02/2019 15:09:15 51.77 59.34 68.87 54.8 55.8 57.7 56.95 62.62 71.21 58.8 59.2 62.1
08/02/2019 15:09:16 58.78 58.94 68.87 54.8 55.8 57.7 61.2 61.41 71.21 58.8 59.2 62.1
08/02/2019 15:09:17 57.29 59.51 68.87 54.8 55.8 57.7 59.06 61.56 71.21 58.8 59.2 62.1
08/02/2019 15:09:18 53.93 57.61 68.87 54.8 55.8 57.7 58.08 59.89 71.21 58.8 59.2 62.1
08/02/2019 15:09:19 52.7 55.82 68.87 54.8 55.8 57.7 58.18 58.9 71.21 58.8 59.2 62.1
08/02/2019 15:09:20 50.23 54.12 68.87 54.8 55.8 57.7 56.79 58.55 71.21 58.8 59.2 62.1
08/02/2019 15:09:21 49.65 52.11 68.87 54.8 55.8 57.7 55.67 57.48 71.21 58.8 59.2 62.1
08/02/2019 15:09:22 50.85 51.18 68.87 54.8 55.8 57.7 56.13 56.52 71.21 58.8 59.2 62.1
08/02/2019 15:09:23 49.61 51.14 68.87 54.8 55.8 57.7 55.82 56.4 71.21 58.8 59.2 62.1
08/02/2019 15:09:24 51.29 51.35 68.87 54.8 55.8 57.7 56.47 56.55 71.21 58.8 59.2 62.1
08/02/2019 15:09:25 48.9 50.85 68.87 54.8 55.8 57.7 55.52 56.41 71.21 58.8 59.2 62.1
08/02/2019 15:09:26 50.32 50.41 68.87 54.8 55.8 57.7 55.91 56.15 71.21 58.8 59.2 62.1
08/02/2019 15:09:27 49.76 50.27 68.87 54.8 55.8 57.7 55.76 55.93 71.21 58.8 59.2 62.1
08/02/2019 15:09:28 55.83 54.92 68.87 54.8 55.8 57.7 59.04 58.25 71.21 58.8 59.2 62.1
08/02/2019 15:09:29 49.16 54.61 68.87 54.8 55.8 57.7 55.5 58.14 71.21 58.8 59.2 62.1
08/02/2019 15:09:30 49.97 52.07 68.87 54.8 55.8 57.7 66.05 64.78 71.21 58.9 59.2 62.1
08/02/2019 15:09:31 65.41 64.44 68.87 55 55.8 57.7 68.72 68.35 71.21 59 59.3 62.1
08/02/2019 15:09:32 49.12 64.09 68.87 55 55.8 57.7 56.2 68.14 71.21 59 59.3 62.1
08/02/2019 15:09:33 47.84 60.05 68.87 55 55.8 57.7 54.37 64.3 71.21 59 59.3 62.1
08/02/2019 15:09:34 46.77 56.22 68.87 55 55.8 57.7 53.96 60.71 71.21 59 59.3 62.1
08/02/2019 15:09:35 46.87 52.74 68.87 55 55.8 57.7 54.44 57.81 71.21 59 59.3 62.1
08/02/2019 15:09:36 47.34 50.07 68.87 55 55.8 57.7 55.64 56.08 71.21 59 59.3 62.1
08/02/2019 15:09:37 46.43 48.51 68.87 55 55.8 57.7 54.47 55.79 71.21 59 59.3 62.1
08/02/2019 15:09:38 46.68 47.3 68.87 55 55.8 57.7 54.48 55.04 71.21 59 59.3 62.1
08/02/2019 15:09:39 47.31 47.28 68.87 55 55.8 57.7 53.92 54.69 71.21 59 59.3 62.1
08/02/2019 15:09:40 48.35 48 68.87 54.9 55.8 57.7 55.18 54.9 71.21 59 59.3 62.1
08/02/2019 15:09:41 47.08 47.97 68.87 54.9 55.8 57.7 54.72 54.92 71.21 59 59.3 62.1
08/02/2019 15:09:42 47.3 47.45 66.08 54.9 55.8 57.7 55.11 55.09 68.58 59 59.3 62.1
08/02/2019 15:09:43 48.22 48.16 64.44 54.9 55.8 57.7 55.02 55.2 68.35 59 59.3 62.1
08/02/2019 15:09:44 47.55 48.04 64.44 54.9 55.8 57.7 55.5 55.55 68.35 59 59.3 62.1
08/02/2019 15:09:45 46.97 47.71 64.44 54.9 55.8 57.7 54.32 55.25 68.35 59 59.2 62.1
08/02/2019 15:09:46 47.13 47.51 64.44 54.9 55.8 57.7 54.31 54.66 68.35 59 59.2 62.1
08/02/2019 15:09:47 47.33 47.39 64.44 54.9 55.8 57.7 54.88 54.82 68.35 59 59.2 62.1
08/02/2019 15:09:48 48.18 48.15 64.44 54.9 55.8 57.7 55.35 55.32 68.35 59 59.2 62.1
08/02/2019 15:09:49 47.49 48.01 64.44 54.9 55.8 57.7 54.41 55.23 68.35 59 59.2 62.1
08/02/2019 15:09:50 46.79 47.67 64.44 54.9 55.8 57.7 54.34 54.76 68.35 59 59.2 62.1
08/02/2019 15:09:51 46.51 47.32 64.44 54.9 55.8 57.7 54.16 54.66 68.35 59 59.2 62.1
08/02/2019 15:09:52 53.25 51.93 64.44 54.9 55.8 57.7 57.61 56.78 68.35 59 59.2 62.1
08/02/2019 15:09:53 53.58 54.1 64.44 54.9 55.8 57.7 57.48 57.83 68.35 59 59.2 62.1
08/02/2019 15:09:54 55.71 55.73 64.44 54.9 55.8 57.7 59.05 59.08 68.35 59 59.2 62.1
08/02/2019 15:09:55 62.35 60.98 64.44 55 55.8 57.7 65.42 63.94 68.35 59 59.3 62.1
08/02/2019 15:09:56 55.56 60.76 64.44 55 55.8 57.7 59.59 63.76 68.35 59 59.3 62.1
08/02/2019 15:09:57 61.37 61.46 64.44 55.1 55.9 57.7 63.34 63.64 68.35 59.1 59.3 62.1
08/02/2019 15:09:58 61.06 62.1 64.44 55.1 55.9 57.7 62.64 63.87 68.35 59.1 59.3 62.1
08/02/2019 15:09:59 57.37 60.84 64.44 55.2 55.9 57.7 60.94 62.93 68.35 59.1 59.3 62.1
08/02/2019 15:10:00 65.48 65.26 65.26 55.3 55.9 57.7 69.21 68.9 68.9 59.3 59.3 62.1
08/02/2019 15:10:01 57.08 65.35 65.35 55.3 55.9 57.7 61.34 69.01 69.01 59.3 59.3 62.1
08/02/2019 15:10:02 62.38 62.93 65.35 55.4 55.9 57.7 65.42 66.16 69.01 59.3 59.3 62.1
08/02/2019 15:10:03 58.97 63.01 65.35 55.4 55.9 57.7 61.73 66.02 69.01 59.3 59.3 62.1
08/02/2019 15:10:04 59.56 60.38 65.35 55.5 55.9 57.7 64.06 64.4 69.01 59.4 59.3 62.1
08/02/2019 15:10:05 62.81 62.63 65.35 55.5 56 57.7 67.07 66.76 69.01 59.4 59.4 62.1
08/02/2019 15:10:06 59.16 61.56 65.35 55.5 56 57.7 62.7 65.81 69.01 59.5 59.4 62.1
08/02/2019 15:10:07 59.62 60.52 65.35 55.6 56 57.7 63 64.26 69.01 59.5 59.4 62.1
08/02/2019 15:10:08 51.86 59.79 65.35 55.6 56 57.7 57.14 63.44 69.01 59.5 59.4 62.1
08/02/2019 15:10:09 62.96 61.68 65.35 55.6 56 57.7 66.51 65.31 69.01 59.5 59.4 62.1
08/02/2019 15:10:10 53.79 61.54 65.35 55.7 56 57.7 58.19 65.18 69.01 59.6 59.4 62.1
08/02/2019 15:10:11 49.09 58.28 65.35 55.6 56 57.7 55.38 62.08 69.01 59.5 59.4 62.1
08/02/2019 15:10:12 53.76 55.08 65.35 55.6 56 57.7 58.36 59.18 69.01 59.5 59.4 62.1
08/02/2019 15:10:13 53.8 54.83 65.35 55.7 56 57.7 58.97 59.58 69.01 59.6 59.4 62.1
08/02/2019 15:10:14 52.26 53.69 65.35 55.7 56 57.7 57.72 58.6 69.01 59.6 59.4 62.1
08/02/2019 15:10:15 59.25 57.89 65.35 55.7 56 57.7 63.69 62.4 69.01 59.6 59.4 62.1
08/02/2019 15:10:16 57.7 58.05 65.35 55.7 56 57.7 62.67 62.67 69.01 59.6 59.4 62.1
08/02/2019 15:10:17 56.04 57.58 65.35 55.7 56 57.7 60.61 62.39 69.01 59.6 59.4 62.1
08/02/2019 15:10:18 60.06 59.3 65.35 55.7 56 57.7 62.28 62.12 69.01 59.6 59.4 62.1
08/02/2019 15:10:19 54.03 59.18 65.35 55.7 56 57.7 59.15 62.17 69.01 59.6 59.4 62.1
08/02/2019 15:10:20 59.95 59.82 65.35 55.7 56 57.7 60.43 60.95 69.01 59.6 59.4 62.1
08/02/2019 15:10:21 67.15 66.13 66.13 55.6 56.1 57.7 67.76 66.73 69.01 59.5 59.5 62.1
08/02/2019 15:10:22 66.35 66.33 66.33 55.2 56.1 57.7 67.41 67.21 69.01 59.2 59.5 62.1
08/02/2019 15:10:23 66.79 67.1 67.1 55.2 56.2 57.7 69.12 69.05 69.05 59.2 59.5 62.1
08/02/2019 15:10:24 64.86 67.02 67.1 55.3 56.2 57.7 66.71 68.95 69.05 59.2 59.6 62.1
08/02/2019 15:10:25 79.4 77.59 77.59 58 57.1 57.9 78.71 76.94 76.94 60.4 59.9 62.2
08/02/2019 15:10:26 71.52 77.29 77.59 58.3 57.2 57.9 71.78 76.68 76.94 60.6 60 62.2
08/02/2019 15:10:27 64.51 74.61 77.59 58.4 57.3 57.9 66.44 74.3 76.94 60.6 60 62.2
08/02/2019 15:10:28 68.18 71.04 77.59 58.5 57.3 58 69.26 71.25 76.94 60.7 60.1 62.2
08/02/2019 15:10:29 59.78 69.17 77.59 58.5 57.3 58 62.58 69.74 76.94 60.7 60.1 62.2
08/02/2019 15:10:30 64.39 66.3 77.59 58.6 57.4 58 67.21 67.75 76.94 60.8 60.1 62.2
08/02/2019 15:10:31 62.21 64.48 77.59 58.6 57.4 58 64.75 66.7 76.94 60.8 60.1 62.2
08/02/2019 15:10:32 59.97 63.73 77.59 58.6 57.4 58 61.86 65.91 76.94 60.8 60.1 62.2
08/02/2019 15:10:33 55.37 61.41 77.59 58.6 57.4 58 58.12 63.58 76.94 60.8 60.1 62.2
08/02/2019 15:10:34 61.8 61.58 77.59 58.6 57.4 58 64.37 63.93 76.94 60.8 60.1 62.2
08/02/2019 15:10:35 67.4 66.7 77.59 58.7 57.4 58 68.79 68.18 76.94 60.9 60.1 62.2
08/02/2019 15:10:36 61.12 66.34 77.59 58.8 57.4 58 63.04 67.91 76.94 60.9 60.2 62.2
08/02/2019 15:10:37 59.57 63.79 77.59 58.8 57.5 58 61.27 65.49 76.94 61 60.2 62.2
08/02/2019 15:10:38 58.54 62.04 77.59 58.8 57.5 58 61.1 63.57 76.94 61 60.2 62.2
08/02/2019 15:10:39 58.03 59.99 77.59 58.8 57.5 58 62.02 62.78 76.94 61 60.2 62.2
08/02/2019 15:10:40 55.34 59.48 77.59 58.8 57.5 58 59.82 62.8 76.94 61 60.2 62.2
08/02/2019 15:10:41 61.47 60.75 77.59 58.8 57.5 58 64.91 64.22 76.94 61 60.2 62.2
08/02/2019 15:10:42 54.69 60.07 77.59 58.8 57.5 58 59.78 63.71 76.94 61 60.2 62.2
08/02/2019 15:10:43 55.98 57.47 77.59 58.8 57.5 58 60.48 61.59 76.94 61 60.2 62.2
08/02/2019 15:10:44 65.17 64.81 77.59 58.9 57.5 58 65.91 65.61 76.94 61.1 60.2 62.2
08/02/2019 15:10:45 67.79 67.82 77.59 59 57.6 58 67.82 68 76.94 61.1 60.2 62.2
08/02/2019 15:10:46 67.47 67.42 77.59 59.1 57.6 58 68.66 68.15 76.94 61.2 60.3 62.2
08/02/2019 15:10:47 64.97 67.33 77.59 59.2 57.6 58 66.55 68.19 76.94 61.2 60.3 62.2
08/02/2019 15:10:48 70.08 70.06 77.59 59.3 57.7 58 71 70.94 76.94 61.3 60.3 62.2
08/02/2019 15:10:49 61.82 68.73 77.59 59.4 57.7 58 64.6 69.72 76.94 61.4 60.3 62.2
08/02/2019 15:10:50 55.17 65.83 77.59 59.4 57.7 58 58.62 67.32 76.94 61.4 60.3 62.2
08/02/2019 15:10:51 56.66 62.21 77.59 59.4 57.7 58 60.27 63.98 76.94 61.4 60.3 62.2
08/02/2019 15:10:52 53.23 59.78 77.59 59.4 57.7 58 57.74 62.29 76.94 61.4 60.3 62.2
08/02/2019 15:10:53 53.88 56.94 77.59 59.4 57.7 58 57.9 60.06 76.94 61.4 60.3 62.2
08/02/2019 15:10:54 52.99 55.12 77.59 59.4 57.7 58 57.06 58.67 76.94 61.4 60.3 62.2
08/02/2019 15:10:55 59.06 58.39 77.29 59.4 57.7 58 61.83 61.11 76.68 61.4 60.3 62.2
08/02/2019 15:10:56 64.22 63.25 74.61 59.4 57.8 58 69.5 68.42 74.3 61.5 60.4 62.2
08/02/2019 15:10:57 66.33 65.95 71.04 59.5 57.8 58 67.76 68.44 71.25 61.5 60.4 62.2
08/02/2019 15:10:58 64.29 65.35 70.06 59.5 57.8 58.1 65.64 67.85 70.94 61.6 60.4 62.2
08/02/2019 15:10:59 59.74 64.9 70.06 59.5 57.8 58.1 63.09 66.72 70.94 61.6 60.4 62.2
08/02/2019 15:11:00 61.95 62.52 70.06 59.6 57.8 58.1 64.61 65.03 70.94 61.6 60.4 62.2
08/02/2019 15:11:01 61.9 63.46 70.06 59.6 57.8 58.1 63.69 65.44 70.94 61.6 60.4 62.2
08/02/2019 15:11:02 56.82 61.69 70.06 59.6 57.8 58.1 60.57 63.94 70.94 61.6 60.4 62.2
08/02/2019 15:11:03 65.79 64.62 70.06 59.7 57.9 58.1 68.51 67.39 70.94 61.7 60.5 62.2
08/02/2019 15:11:04 65.54 65.68 70.06 59.7 57.9 58 68.1 68.27 70.94 61.8 60.5 62.2
08/02/2019 15:11:05 62.36 65.76 70.06 59.7 57.9 58 64.82 68.3 70.94 61.8 60.5 62.2
08/02/2019 15:11:06 54.76 63.52 70.06 59.7 57.9 58 58.87 66.06 70.94 61.8 60.5 62.2
08/02/2019 15:11:07 59.35 61.09 70.06 59.7 57.9 58 61.27 63.35 70.94 61.8 60.5 62.2
08/02/2019 15:11:08 57.86 59.54 70.06 59.8 57.9 58 60.79 62.06 70.94 61.8 60.5 62.2
08/02/2019 15:11:09 59.52 60.13 70.06 59.8 57.9 58 60.13 61.07 70.94 61.8 60.5 62.2
08/02/2019 15:11:10 65.53 64.87 70.06 59.8 57.9 58 66.14 65.56 70.94 61.9 60.5 62.2
08/02/2019 15:11:11 63.36 64.89 70.06 59.9 58 58 64.37 65.58 70.94 61.9 60.5 62.2
08/02/2019 15:11:12 66.33 66.46 70.06 59.9 58 58 67.2 67.27 70.94 61.9 60.6 62.2
08/02/2019 15:11:13 52.06 65.63 70.06 59.9 58 58 55.98 66.41 70.94 61.9 60.6 62.2
08/02/2019 15:11:14 55.89 61.66 70.06 59.9 58 58 57.92 62.75 70.94 61.9 60.6 62.2
08/02/2019 15:11:15 60.87 61.31 70.06 59.9 58 58 61.12 61.69 70.94 61.9 60.6 62.2
08/02/2019 15:11:16 57.68 60.29 70.06 59.9 58 58 59.36 60.95 70.94 61.9 60.6 62.2
08/02/2019 15:11:17 53.36 58.78 70.06 59.9 58 58 57.37 59.99 70.94 61.9 60.6 62.2
08/02/2019 15:11:18 54 56.82 68.73 59.9 58 58 57.06 58.67 69.72 61.9 60.6 62.2
08/02/2019 15:11:19 60.21 59.42 66.46 60 58 58 60.29 59.85 68.44 62 60.6 62.2
08/02/2019 15:11:20 50.6 59.24 66.46 60 58 58 55.26 59.74 68.44 61.9 60.6 62.2
08/02/2019 15:11:21 57.62 57.51 66.46 60 58 58 59.53 59.02 68.44 62 60.6 62.2
08/02/2019 15:11:22 57.17 57.53 66.46 60 58 58 58.15 58.99 68.44 62 60.6 62.2
08/02/2019 15:11:23 52.19 57.51 66.46 60 58 58 56.14 58.67 68.44 62 60.6 62.2
08/02/2019 15:11:24 53.97 54.86 66.46 60 58 58 57.3 57.47 68.44 62 60.6 62.2
08/02/2019 15:11:25 53.34 54.67 66.46 60 58 58 56.5 57.54 68.44 62 60.6 62.2
08/02/2019 15:11:26 55.78 56.26 66.46 60 58 58 57.76 57.97 68.44 62 60.6 62.2
08/02/2019 15:11:27 66.18 65.06 66.46 60 58.1 58 65.22 64.2 68.3 62 60.6 62.2
08/02/2019 15:11:28 66.41 67.47 67.47 60.1 58.1 58 65.75 66.6 68.3 62 60.6 62.2
08/02/2019 15:11:29 67.4 67.17 67.47 60.2 58.1 58 67.38 66.85 68.3 62.1 60.6 62.2
08/02/2019 15:11:30 74.37 74.1 74.1 60.5 58.3 58.1 73.99 73.69 73.69 62.3 60.7 62.2
08/02/2019 15:11:31 54.67 71.6 74.1 60.5 58.3 58.1 56.24 71.24 73.69 62.3 60.7 62.2
08/02/2019 15:11:32 53.89 67.49 74.1 60.5 58.3 58.1 57.63 67.21 73.69 62.3 60.7 62.2
08/02/2019 15:11:33 54.42 63.54 74.1 60.5 58.3 58.1 59.59 63.72 73.69 62.3 60.7 62.2
08/02/2019 15:11:34 64.52 64.69 74.1 60.6 58.3 58.1 64.43 64.68 73.69 62.3 60.7 62.2
08/02/2019 15:11:35 61.8 62.49 74.1 60.6 58.4 58.1 64.23 64.05 73.69 62.3 60.7 62.2
08/02/2019 15:11:36 61.83 62.97 74.1 60.6 58.4 58.1 63.64 64.55 73.69 62.3 60.7 62.2
08/02/2019 15:11:37 57.21 61.99 74.1 60.6 58.4 58.1 60.36 63.64 73.69 62.3 60.7 62.2
08/02/2019 15:11:38 51.38 59.62 74.1 60.6 58.4 58.1 56.07 61.86 73.69 62.3 60.7 62.2
08/02/2019 15:11:39 51.33 56.31 74.1 60.6 58.4 58.1 56.13 59.16 73.69 62.3 60.7 62.2
08/02/2019 15:11:40 50.29 53.8 74.1 60.6 58.4 58.1 55.85 57.44 73.69 62.3 60.7 62.2
08/02/2019 15:11:41 50.11 51.97 74.1 60.6 58.4 58.1 54.63 56.53 73.69 62.3 60.7 62.2
08/02/2019 15:11:42 54.41 53.88 74.1 60.6 58.4 58 59.36 58.69 73.69 62.3 60.7 62.2
08/02/2019 15:11:43 51.31 53.88 74.1 60.6 58.4 58 56.05 58.69 73.69 62.3 60.7 62.2
08/02/2019 15:11:44 49.8 52.37 74.1 60.6 58.4 58 55.47 57.2 73.69 62.3 60.7 62.2
08/02/2019 15:11:45 51 51.25 74.1 60.6 58.4 58 55.29 56.24 73.69 62.3 60.7 62.2
08/02/2019 15:11:46 53.64 53.03 74.1 60.6 58.4 58 57.49 56.91 73.69 62.3 60.7 62.1
08/02/2019 15:11:47 54.27 54.52 74.1 60.6 58.4 58 56.79 57.4 73.69 62.3 60.7 62.1
08/02/2019 15:11:48 51.12 53.44 74.1 60.6 58.4 58 55.71 56.58 73.69 62.3 60.7 62.1
08/02/2019 15:11:49 58.09 56.68 74.1 60.6 58.4 58 59.84 58.65 73.69 62.3 60.7 62.1
08/02/2019 15:11:50 56.04 57.02 74.1 60.6 58.4 58 58.65 59.35 73.69 62.3 60.7 62.1
08/02/2019 15:11:51 50.39 55.59 74.1 60.6 58.4 58 55.16 58.22 73.69 62.3 60.7 62.1
08/02/2019 15:11:52 53.81 54.46 74.1 60.6 58.4 58 57.43 57.64 73.69 62.3 60.7 62.1
08/02/2019 15:11:53 50.68 53.16 74.1 60.6 58.4 58 55.46 56.89 73.69 62.3 60.7 62.1
08/02/2019 15:11:54 54.14 54.1 74.1 60.6 58.4 58 57.69 57.69 73.69 62.3 60.7 62.1
08/02/2019 15:11:55 48.48 52.91 74.1 60.6 58.4 58 54.88 56.81 73.69 62.3 60.7 62.1
08/02/2019 15:11:56 51.38 51.31 74.1 60.6 58.4 58 55.71 55.79 73.69 62.3 60.7 62.1
08/02/2019 15:11:57 49.63 51.16 74.1 60.6 58.4 58 55.07 55.79 73.69 62.3 60.7 62.1
08/02/2019 15:11:58 67.36 66.52 74.1 60.7 58.4 58 66.04 65.25 73.69 62.4 60.7 62.1
08/02/2019 15:11:59 55.89 64.13 74.1 60.7 58.4 58 58.35 63.12 73.69 62.4 60.7 62.1
08/02/2019 15:12:00 50.71 60.69 71.6 60.7 58.4 58 56.11 60.66 71.24 62.4 60.7 62.1
08/02/2019 15:12:01 49.35 57.13 67.49 60.7 58.4 58 54.69 58.44 67.21 62.4 60.7 62.1
08/02/2019 15:12:02 49.58 53.93 66.52 60.7 58.4 58 54.97 56.5 65.25 62.4 60.7 62.1
08/02/2019 15:12:03 51.92 52.1 66.52 60.7 58.4 58 56.42 56.2 65.25 62.4 60.7 62.1
08/02/2019 15:12:04 49.96 51.85 66.52 60.7 58.4 58 55.61 56.13 65.25 62.4 60.7 62.1
08/02/2019 15:12:05 50.79 50.9 66.52 60.7 58.4 58 55.12 55.77 65.25 62.4 60.7 62.1
08/02/2019 15:12:06 54.57 53.89 66.52 60.7 58.4 58 56.68 56.47 65.25 62.4 60.7 62.1
08/02/2019 15:12:07 53.13 53.58 66.52 60.7 58.4 58 56.21 56.38 65.25 62.4 60.7 62.1
08/02/2019 15:12:08 52.4 53.58 66.52 60.7 58.4 58 56.3 56.41 65.25 62.4 60.7 62.1
08/02/2019 15:12:09 53.62 53.46 66.52 60.7 58.4 58 56.42 56.52 65.25 62.4 60.7 62.1
08/02/2019 15:12:10 52.95 53.47 66.52 60.7 58.4 57.9 56.18 56.46 65.25 62.4 60.7 62.1
08/02/2019 15:12:11 51.17 53.12 66.52 60.7 58.4 57.9 55.52 56.29 65.25 62.4 60.7 62.1
08/02/2019 15:12:12 49.99 51.9 66.52 60.7 58.4 57.9 55.38 55.94 65.25 62.4 60.7 62.1
08/02/2019 15:12:13 49.58 50.76 66.52 60.7 58.4 57.9 55.39 55.68 65.25 62.4 60.7 62.1
08/02/2019 15:12:14 49.64 50.1 66.52 60.7 58.4 57.9 55.27 55.47 65.25 62.4 60.7 62.1
08/02/2019 15:12:15 49.23 49.89 66.52 60.7 58.4 57.9 55.31 55.46 65.25 62.4 60.7 62.1
08/02/2019 15:12:16 48.82 49.44 66.52 60.7 58.4 57.9 54.56 55.36 65.25 62.4 60.7 62.1
08/02/2019 15:12:17 49.12 49.28 66.52 60.7 58.4 57.9 55.12 55.1 65.25 62.4 60.7 62.1
08/02/2019 15:12:18 48.67 49.08 66.52 60.7 58.4 57.9 54.74 55.12 65.25 62.4 60.7 62.1
08/02/2019 15:12:19 48.9 48.95 66.52 60.7 58.4 57.9 55.04 55.08 65.25 62.4 60.7 62
08/02/2019 15:12:20 48.77 48.94 66.52 60.7 58.4 57.9 54.73 55.06 65.25 62.4 60.7 62
08/02/2019 15:12:21 49.05 49.02 66.52 60.7 58.4 57.9 54.36 54.83 65.25 62.4 60.7 62
08/02/2019 15:12:22 52.77 52.49 66.52 60.7 58.4 57.9 57.05 56.8 65.25 62.4 60.7 62
08/02/2019 15:12:23 59.97 59.54 66.52 60.7 58.4 57.9 62.42 62.13 65.25 62.4 60.7 62
08/02/2019 15:12:24 57.59 57.81 66.52 60.7 58.3 57.9 60.08 60.34 65.25 62.4 60.7 62
08/02/2019 15:12:25 58.53 59.13 66.52 60.7 58.3 57.9 60.07 60.77 65.25 62.4 60.7 62
08/02/2019 15:12:26 50.3 58.36 66.52 60.7 58.3 57.9 55.56 60.25 65.25 62.4 60.6 62
08/02/2019 15:12:27 49.13 55.09 66.52 60.7 58.3 57.9 54.96 57.87 65.25 62.4 60.6 62
08/02/2019 15:12:28 50.45 52.67 64.13 60.7 58.2 57.9 55.63 56.6 63.12 62.4 60.6 62
08/02/2019 15:12:29 52.58 52.68 60.69 60.7 58.2 57.9 56.45 56.52 62.13 62.4 60.6 62
08/02/2019 15:12:30 53.74 53.77 59.54 60.7 58.2 57.9 57.55 57.45 62.13 62.4 60.6 62
08/02/2019 15:12:31 59.35 57.86 59.54 60.7 58.2 57.9 62.15 60.69 62.13 62.4 60.6 62
08/02/2019 15:12:32 54.96 57.44 59.54 60.7 58.2 57.9 58.08 60.51 62.13 62.4 60.6 62
08/02/2019 15:12:33 55.66 56.29 59.54 60.7 58.1 57.9 59.23 59.56 62.13 62.4 60.5 62
08/02/2019 15:12:34 53.55 55.94 59.54 60.7 58 57.9 57.36 59.25 62.13 62.4 60.5 62
08/02/2019 15:12:35 54.65 55.76 59.54 60.8 58 57.9 57.38 58.58 62.13 62.4 60.4 62
08/02/2019 15:12:36 55.85 55.47 59.54 60.8 57.9 57.9 58.79 58.44 62.13 62.4 60.4 62
08/02/2019 15:12:37 55.28 55.55 59.54 60.8 57.9 57.9 58.76 58.76 62.13 62.4 60.4 62
08/02/2019 15:12:38 50.88 55.22 59.54 60.8 57.9 57.9 55.55 58.71 62.13 62.4 60.4 62
08/02/2019 15:12:39 52.44 53.11 59.54 60.8 57.9 57.9 56.94 57.32 62.13 62.4 60.4 62
08/02/2019 15:12:40 55.79 55.11 59.54 60.8 57.9 57.9 60.37 59.62 62.13 62.4 60.4 62
08/02/2019 15:12:41 61.66 61.37 61.37 60.8 57.9 57.9 63.6 63.53 63.53 62.4 60.4 62
08/02/2019 15:12:42 67.19 66.8 66.8 60.8 57.9 57.9 68.26 67.99 67.99 62.5 60.4 62
08/02/2019 15:12:43 51.85 64.62 66.8 60.8 57.9 57.9 57.7 65.99 67.99 62.5 60.4 62
08/02/2019 15:12:44 48.71 60.68 66.8 60.8 57.9 57.9 55.58 62.6 67.99 62.5 60.4 62
08/02/2019 15:12:45 48.42 56.87 66.8 60.8 57.9 57.9 54.88 59.55 67.99 62.5 60.4 62
08/02/2019 15:12:46 48.76 53.53 66.8 60.8 57.8 57.9 55.6 57.23 67.99 62.5 60.3 62
08/02/2019 15:12:47 49.53 51.29 66.8 60.8 57.8 57.9 55.61 56.34 67.99 62.5 60.3 62
08/02/2019 15:12:48 49.23 50.34 66.8 60.8 57.8 57.9 55.85 56.25 67.99 62.5 60.3 62
08/02/2019 15:12:49 51.62 51.13 66.8 60.8 57.8 57.9 57.02 56.66 67.99 62.5 60.3 62
08/02/2019 15:12:50 56.43 55.16 66.8 60.8 57.8 57.9 65.9 64.7 67.99 62.5 60.3 62
08/02/2019 15:12:51 51.01 55.14 66.8 60.8 57.8 57.9 57.46 64.31 67.99 62.5 60.3 62
08/02/2019 15:12:52 54.56 55.06 66.8 60.8 57.8 57.9 57.51 61.34 67.99 62.5 60.3 62
08/02/2019 15:12:53 53.01 54.88 66.8 60.9 57.8 57.9 56.41 59.5 67.99 62.5 60.3 62
08/02/2019 15:12:54 50.03 52.57 66.8 60.9 57.7 57.9 56.58 57.46 67.99 62.5 60.3 62
08/02/2019 15:12:55 54.72 54.06 66.8 60.9 57.7 57.9 60.12 59.58 67.99 62.5 60.3 62
08/02/2019 15:12:56 50.95 53.64 66.8 60.9 57.7 57.9 57.57 59.19 67.99 62.5 60.3 62
08/02/2019 15:12:57 54.77 54.92 66.8 60.9 57.7 57.9 57.92 58.5 67.99 62.5 60.3 62
08/02/2019 15:12:58 50.35 53.46 66.8 60.9 57.7 57.9 56.49 57.9 67.99 62.5 60.3 62
08/02/2019 15:12:59 50.01 51.95 66.8 60.9 57.7 57.9 55.62 57.13 67.99 62.5 60.3 62
08/02/2019 15:13:00 53.53 53.15 66.8 60.9 57.6 57.9 57.96 57.69 67.99 62.5 60.2 62
08/02/2019 15:13:01 48.33 52.64 66.8 60.9 57.6 57.9 55.1 57.3 67.99 62.5 60.2 62
08/02/2019 15:13:02 47.98 50.41 66.8 60.9 57.6 57.9 54.82 55.96 67.99 62.5 60.2 62
08/02/2019 15:13:03 55.45 53.99 66.8 60.9 57.6 57.9 58.3 57.4 67.99 62.5 60.2 62
08/02/2019 15:13:04 51.45 53.98 66.8 60.9 57.6 57.9 56.22 57.48 67.99 62.5 60.2 62
08/02/2019 15:13:05 52.45 52.99 66.8 60.9 57.6 57.9 56.98 57.08 67.99 62.5 60.2 62
08/02/2019 15:13:06 54.62 54.16 66.8 60.9 57.6 57.9 58.34 58.1 67.99 62.5 60.2 62
08/02/2019 15:13:07 60.45 58.72 66.8 60.9 57.6 57.9 62.79 61.5 67.99 62.6 60.2 62
08/02/2019 15:13:08 52.22 58.68 66.8 60.9 57.6 57.9 57.03 61.47 67.99 62.6 60.2 62
08/02/2019 15:13:09 49.02 55.67 66.8 60.9 57.6 57.9 54.82 59.1 67.99 62.6 60.2 62
08/02/2019 15:13:10 49.18 52.75 66.8 60.9 57.6 57.9 55.22 56.98 67.99 62.6 60.2 62
08/02/2019 15:13:11 48.47 50.85 66.8 60.9 57.6 57.9 54.66 55.97 67.99 62.6 60.2 62
08/02/2019 15:13:12 64.02 63.62 64.62 60.9 57.6 57.9 62.88 62.54 65.99 62.6 60.2 62
08/02/2019 15:13:13 56.24 63.78 63.78 60.9 57.6 57.9 57.26 62.68 64.7 62.6 60.2 62
08/02/2019 15:13:14 48.05 60.21 63.78 60.9 57.6 57.9 55.43 59.8 64.7 62.6 60.2 62
08/02/2019 15:13:15 48.04 56.39 63.78 60.9 57.6 57.9 54.73 57.66 64.7 62.6 60.2 62
08/02/2019 15:13:16 47.59 53.1 63.78 60.9 57.6 57.9 54.18 56.16 64.7 62.6 60.2 62
08/02/2019 15:13:17 47.94 50.52 63.78 60.9 57.6 57.9 54.72 55.02 64.7 62.6 60.2 62
08/02/2019 15:13:18 49.19 49.44 63.78 60.9 57.6 57.9 56.17 55.78 64.7 62.6 60.2 62
08/02/2019 15:13:19 49.77 50.22 63.78 60.9 57.6 57.9 55.53 56.2 64.7 62.6 60.2 62
08/02/2019 15:13:20 50.58 50.54 63.78 60.9 57.6 57.9 55.88 55.86 64.31 62.6 60.2 62
08/02/2019 15:13:21 48.65 50.25 63.78 60.9 57.6 57.9 55.38 55.81 62.68 62.6 60.2 62
08/02/2019 15:13:22 49.45 49.63 63.78 60.9 57.6 57.9 56.21 56.19 62.68 62.6 60.2 62
08/02/2019 15:13:23 50.1 50.01 63.78 60.9 57.6 57.9 67.41 66.14 66.14 62.6 60.2 62
08/02/2019 15:13:24 48.03 49.92 63.78 60.9 57.5 57.9 58.04 66.07 66.14 62.6 60.2 62
08/02/2019 15:13:25 48.27 48.83 63.78 60.9 57.5 57.9 54.82 62.69 66.14 62.6 60.2 62
08/02/2019 15:13:26 49.05 48.94 63.78 60.9 57.5 57.9 55.69 59.49 66.14 62.6 60.2 62
08/02/2019 15:13:27 48.3 48.97 63.78 60.9 57.5 57.9 54.91 57.62 66.14 62.6 60.2 62
08/02/2019 15:13:28 49.05 48.95 63.78 60.9 57.5 57.9 54.92 56.13 66.14 62.6 60.2 62
08/02/2019 15:13:29 49.29 49.29 63.78 60.9 57.5 57.9 55.47 55.55 66.14 62.6 60.2 62
08/02/2019 15:13:30 51.26 50.72 63.78 60.9 57.5 57.9 55.67 55.7 66.14 62.6 60.2 62
08/02/2019 15:13:31 52.78 52.5 63.78 60.9 57.5 57.9 57.63 57.29 66.14 62.6 60.2 62
08/02/2019 15:13:32 51.86 52.12 63.78 60.9 57.5 57.9 56.66 56.85 66.14 62.6 60.1 62
08/02/2019 15:13:33 54.28 54.33 63.78 60.9 57.5 57.9 56.72 57 66.14 62.6 60.1 62
08/02/2019 15:13:34 54.61 55.01 63.78 60.9 57.5 57.9 56.79 57.05 66.14 62.6 60.1 62
08/02/2019 15:13:35 58.42 57.81 63.78 60.9 57.5 57.9 62.01 61.11 66.14 62.6 60.2 62
08/02/2019 15:13:36 49.17 57.66 63.78 60.9 57.5 57.9 55.25 60.99 66.14 62.6 60.2 62
08/02/2019 15:13:37 55.7 55.59 63.78 60.9 57.5 57.9 57.65 58.33 66.14 62.6 60.2 62
08/02/2019 15:13:38 54.64 55.57 63.78 60.9 57.5 57.9 57.41 58.12 66.14 62.6 60.2 62
08/02/2019 15:13:39 52.68 55.39 63.78 60.9 57.5 57.9 56.37 57.84 66.14 62.6 60.2 62
08/02/2019 15:13:40 53.73 54.12 63.78 60.9 57.5 57.9 57.42 57.36 66.14 62.6 60.2 62
08/02/2019 15:13:41 54.84 55.03 63.78 60.9 57.5 57.9 58.01 58.03 66.14 62.6 60.2 62
08/02/2019 15:13:42 52.35 54.97 63.78 60.9 57.5 57.9 56.33 57.97 66.14 62.6 60.2 62
08/02/2019 15:13:43 66.14 65.22 65.22 60.9 57.6 57.9 68.04 67.13 67.13 62.6 60.2 62
08/02/2019 15:13:44 59.27 64.9 65.22 60.9 57.6 57.9 62.07 66.82 67.13 62.6 60.2 62
08/02/2019 15:13:45 63.06 63.26 65.22 60.9 57.6 57.9 64.78 65.09 67.13 62.6 60.2 62
08/02/2019 15:13:46 58.54 63.05 65.22 60.9 57.6 57.9 61.2 64.78 67.13 62.6 60.2 62
08/02/2019 15:13:47 53.31 60.68 65.22 60.9 57.6 57.9 58.01 62.98 67.13 62.6 60.2 62
08/02/2019 15:13:48 49.48 57.59 65.22 60.9 57.6 57.9 56.17 60.57 67.13 62.6 60.2 62
08/02/2019 15:13:49 66.64 65.56 65.56 61 57.6 57.9 67.74 66.71 67.13 62.6 60.2 62
08/02/2019 15:13:50 63.2 65.36 65.56 61 57.6 57.9 64.97 66.51 67.13 62.6 60.2 62
08/02/2019 15:13:51 52.53 64.19 65.56 61 57.6 57.9 56.89 65.6 67.13 62.6 60.2 62
08/02/2019 15:13:52 50.58 60.39 65.56 61 57.6 57.9 55.68 62.18 67.13 62.6 60.2 62
08/02/2019 15:13:53 58.7 59.21 65.56 61 57.6 57.9 60.64 61.05 67.13 62.6 60.2 62
08/02/2019 15:13:54 52.44 57.72 65.56 61 57.6 57.9 57.11 59.82 67.13 62.6 60.2 62
08/02/2019 15:13:55 49.97 55.23 65.56 61 57.6 57.9 55.05 58.35 67.13 62.6 60.2 62
08/02/2019 15:13:56 49.21 52.66 65.56 60.9 57.6 57.9 55.12 56.53 67.13 62.6 60.2 62
08/02/2019 15:13:57 52.96 52.52 65.56 61 57.6 57.9 57.95 57.49 67.13 62.6 60.2 61.9
08/02/2019 15:13:58 47.68 52.32 65.56 60.9 57.6 57.9 54.63 57.31 67.13 62.6 60.2 61.9
08/02/2019 15:13:59 49.92 50.22 65.56 60.9 57.6 57.9 55.19 55.88 67.13 62.6 60.2 61.9
08/02/2019 15:14:00 54.52 53.64 65.56 60.9 57.6 57.9 57.9 57.34 67.13 62.6 60.2 61.9
08/02/2019 15:14:01 66.05 65.3 65.56 61 57.6 57.9 67.41 66.57 67.13 62.6 60.2 61.9
08/02/2019 15:14:02 67.87 67.73 67.73 61.1 57.7 57.9 69.11 68.54 68.54 62.7 60.2 62
08/02/2019 15:14:03 53.59 65.6 67.73 61.1 57.7 57.9 57.93 67.17 68.54 62.7 60.2 62
08/02/2019 15:14:04 55.55 61.85 67.73 61.1 57.7 57.9 64.19 65.3 68.54 62.7 60.2 62
08/02/2019 15:14:05 68.1 67.8 67.8 61.1 57.7 57.9 72.74 71.62 71.62 62.8 60.3 62
08/02/2019 15:14:06 60.7 67.96 67.96 61.1 57.7 57.9 63.75 71.63 71.63 62.9 60.3 62
08/02/2019 15:14:07 64.36 65.12 67.96 61.2 57.7 57.9 66.04 68.21 71.63 62.9 60.3 62
08/02/2019 15:14:08 64.91 65.78 67.96 61.2 57.8 58 66.89 67.88 71.63 62.9 60.3 62
08/02/2019 15:14:09 49.98 65.09 67.96 61.2 57.8 57.9 55.64 67.27 71.63 62.9 60.3 62
08/02/2019 15:14:10 50.94 61.08 67.96 61.2 57.8 57.9 55.5 63.5 71.63 62.9 60.3 62
08/02/2019 15:14:11 54.41 57.4 67.96 61.2 57.8 57.9 56.54 60.19 71.63 62.8 60.3 62
08/02/2019 15:14:12 69.15 67.43 67.96 61.2 57.8 58 71.1 69.21 71.63 62.8 60.4 62
08/02/2019 15:14:13 52.2 66.69 67.96 61.2 57.8 58 57.03 68.51 71.63 62.8 60.4 62
08/02/2019 15:14:14 51.07 62.65 67.96 61.2 57.8 58 55.97 64.7 71.63 62.8 60.4 62
08/02/2019 15:14:15 49.15 58.82 67.96 61.2 57.8 58 55.34 61.28 71.63 62.8 60.4 62
08/02/2019 15:14:16 59.48 59.17 67.96 61.2 57.8 58 60.77 60.78 71.63 62.8 60.4 62
08/02/2019 15:14:17 58.94 59.29 67.96 61.2 57.8 58 61.09 61.19 71.63 62.8 60.4 62
08/02/2019 15:14:18 54.12 58.58 67.96 61.2 57.8 58 57.42 60.58 71.63 62.8 60.4 62
08/02/2019 15:14:19 55.11 56.6 67.96 61.2 57.8 58 57.82 59.07 71.63 62.8 60.4 62
08/02/2019 15:14:20 57.32 57.76 67.96 61.2 57.8 58 59.26 59.62 71.63 62.8 60.4 62
08/02/2019 15:14:21 64.11 63.46 67.96 61.2 57.9 58 65.68 65.04 71.63 62.9 60.4 62
08/02/2019 15:14:22 55.48 61.46 67.96 61.2 57.9 58 58.1 63.16 71.63 62.9 60.4 62
08/02/2019 15:14:23 57.53 59.22 67.96 61.2 57.9 58 60.85 61.41 71.63 62.9 60.4 62
08/02/2019 15:14:24 66.14 65.57 67.96 61.2 57.9 58 68.18 67.63 71.63 62.9 60.4 62
08/02/2019 15:14:25 61.03 65.01 67.96 61.3 57.9 58 64.21 67.1 71.63 62.9 60.4 62
08/02/2019 15:14:26 51.08 63.08 67.96 61.3 57.9 58 56.32 65.64 71.63 62.9 60.4 62
08/02/2019 15:14:27 67.8 67.31 67.96 61.3 57.9 58 68.1 67.77 71.63 63 60.4 62
08/02/2019 15:14:28 48.63 65.79 67.96 61.3 57.9 58 55.7 66.43 71.63 63 60.4 62
08/02/2019 15:14:29 53.96 61.68 67.96 61.3 57.9 58 57.12 62.74 71.63 63 60.4 62
08/02/2019 15:14:30 64.04 64.25 67.96 61.3 58 58 66.01 65.99 71.63 63 60.5 62
08/02/2019 15:14:31 58.12 61.12 67.96 61.3 58 58 61.74 63.14 71.63 62.9 60.5 62
08/02/2019 15:14:32 69.3 68.77 68.77 61.4 58 58 71.33 70.91 71.63 63 60.5 62
08/02/2019 15:14:33 47.9 66.03 68.77 61.4 58 58 54.4 68.21 71.63 63 60.5 62
08/02/2019 15:14:34 55.52 61.9 68.77 61.4 58 58 58.8 64.26 71.63 63 60.5 62
08/02/2019 15:14:35 50.85 58.88 68.77 61.4 58 58 56.64 61.52 71.63 63 60.5 62
08/02/2019 15:14:36 64.26 63.42 68.77 61.4 58 58 69.44 67.64 70.91 63.1 60.6 62
08/02/2019 15:14:37 52.92 63.23 68.77 61.4 58.1 58 57.43 67.36 70.91 63.1 60.6 62
08/02/2019 15:14:38 58.13 59.84 68.77 61.4 58.1 58 59.06 63.77 70.91 63.1 60.6 62
08/02/2019 15:14:39 56.2 58.73 68.77 61.4 58.1 58 59.73 61.45 70.91 63.1 60.6 62
08/02/2019 15:14:40 57.62 58.37 68.77 61.5 58.1 58 60.25 61.18 70.91 63.1 60.6 62
08/02/2019 15:14:41 54.32 57.78 68.77 61.5 58.1 58 57.15 60.48 70.91 63.1 60.6 62
08/02/2019 15:14:42 61.1 60.73 68.77 61.5 58.1 58 62.67 62.41 70.91 63.1 60.6 62
08/02/2019 15:14:43 58.08 60.56 68.77 61.5 58.1 58 60.01 62.08 70.91 63.1 60.6 62
08/02/2019 15:14:44 48.71 58.18 68.77 61.5 58.1 58 55.6 60.21 70.91 63.1 60.6 62
08/02/2019 15:14:45 58.35 58.42 68.77 61.5 58.1 58 61.13 61.03 70.91 63.1 60.6 62
08/02/2019 15:14:46 59.95 59.67 68.77 61.5 58.1 58 61.75 61.64 70.91 63.1 60.6 62
08/02/2019 15:14:47 58.73 60.01 68.77 61.5 58.1 58 60.91 61.84 70.91 63.1 60.6 62
08/02/2019 15:14:48 52.2 58.84 68.77 61.5 58.1 58 58.66 61.31 70.91 63.1 60.6 62
08/02/2019 15:14:49 52.68 55.72 68.77 61.5 58.1 58 57.95 59.54 70.91 63.1 60.6 62
08/02/2019 15:14:50 50.83 53.98 68.77 61.5 58.1 58 56.85 58.49 70.91 63.2 60.6 62
08/02/2019 15:14:51 56.66 56.47 68.77 61.5 58.1 58 60.9 60.81 70.91 63.2 60.6 62
08/02/2019 15:14:52 58.35 58.25 68.77 61.5 58.1 58 61.67 61.67 70.91 63.2 60.6 62
08/02/2019 15:14:53 63.62 63.26 68.77 61.5 58.1 58 64.41 64.43 70.91 63.2 60.6 62
08/02/2019 15:14:54 58.03 61.79 68.77 61.5 58.1 58 60.49 63.23 70.91 63.2 60.6 62
08/02/2019 15:14:55 65.5 65.09 68.77 61.6 58.1 58 64.86 64.77 70.91 63.2 60.6 62
08/02/2019 15:14:56 49.73 64.48 68.77 61.5 58.1 58 55.38 64.21 70.91 63.2 60.6 62
08/02/2019 15:14:57 47.21 60.47 68.77 61.5 58.1 58 54.19 60.82 70.91 63.2 60.6 62
08/02/2019 15:14:58 49.02 56.54 68.77 61.5 58.1 58 55.43 57.89 70.91 63.2 60.6 61.9
08/02/2019 15:14:59 64.73 64.1 68.77 61.5 58.2 58 65.63 65.04 70.91 63.2 60.6 61.9
08/02/2019 15:15:00 49.61 62.17 68.77 61.5 58.2 58 55.83 63.26 70.91 63.1 60.6 61.9
08/02/2019 15:15:01 46.6 58.32 68.77 61.5 58.2 58 54.25 60.18 70.91 63.1 60.6 61.9
08/02/2019 15:15:02 49.15 54.54 66.03 61.5 58.2 58 55.58 57.51 68.21 63.1 60.6 61.9
08/02/2019 15:15:03 51.17 52.05 65.09 61.5 58.2 58 55.94 56.46 67.64 63.1 60.6 61.9
08/02/2019 15:15:04 47.64 51.68 65.09 61.5 58.2 58 54.35 56.15 67.64 63.1 60.6 61.9
08/02/2019 15:15:05 46.77 49.67 65.09 61.5 58.2 58 53.68 55.19 67.64 63 60.6 61.9
08/02/2019 15:15:06 46.96 48.11 65.09 61.4 58.2 58 54.37 54.48 67.36 63 60.6 61.9
08/02/2019 15:15:07 46.65 47.28 65.09 61.4 58.2 58 53.9 54.49 65.04 63 60.6 61.9
08/02/2019 15:15:08 45.92 46.92 65.09 61.4 58.2 58 53.86 54.07 65.04 63 60.6 61.9
08/02/2019 15:15:09 46.84 46.69 65.09 61.4 58.2 58 54.38 54.34 65.04 63 60.6 61.9
08/02/2019 15:15:10 46.41 46.7 65.09 61.4 58.2 58 54.36 54.41 65.04 63 60.6 61.9
08/02/2019 15:15:11 46.1 46.52 65.09 61.4 58.2 58 53.72 54.4 65.04 63 60.6 61.9
08/02/2019 15:15:12 46.62 46.54 65.09 61.4 58.2 58 53.74 54.02 65.04 63 60.6 61.9
08/02/2019 15:15:13 46.83 46.86 65.09 61.4 58.2 58 54.08 54.13 65.04 63 60.6 61.9
08/02/2019 15:15:14 50.59 50.07 65.09 61.4 58.2 58 55.09 54.87 65.04 63 60.6 61.9
08/02/2019 15:15:15 49.52 51.03 65.09 61.4 58.2 58 55.13 55.38 65.04 62.9 60.6 61.9
08/02/2019 15:15:16 48.01 49.35 65.09 61.4 58.2 58 55.32 55.39 65.04 62.9 60.6 61.9
08/02/2019 15:15:17 46.83 48.53 65.09 61.4 58.2 58 55.36 55.71 65.04 62.9 60.6 61.9
08/02/2019 15:15:18 53.29 52.51 65.09 61.4 58.2 58 56.66 56.58 65.04 62.9 60.6 61.9
08/02/2019 15:15:19 50.18 52.76 65.09 61.4 58.2 58 55.78 56.73 65.04 62.9 60.6 61.9
08/02/2019 15:15:20 53.81 53.93 65.09 61.4 58.2 58 56.41 56.75 65.04 62.9 60.6 61.9
08/02/2019 15:15:21 50.34 53.21 65.09 61.3 58.2 58 55.44 56.67 65.04 62.9 60.6 61.9
08/02/2019 15:15:22 51.51 51.68 65.09 61.3 58.2 58 56.63 56.29 65.04 62.8 60.6 61.9
08/02/2019 15:15:23 49.75 51.99 65.09 61.2 58.2 58 55.97 56.49 65.04 62.8 60.6 61.9
08/02/2019 15:15:24 47.07 50.54 65.09 61.2 58.2 58 54.05 56.01 65.04 62.7 60.6 61.9
08/02/2019 15:15:25 48.57 49.78 64.48 60.1 58.2 58 54.13 55.12 65.04 62.1 60.6 61.9
08/02/2019 15:15:26 47.84 48.73 64.1 59.9 58.2 58 54.33 54.75 65.04 62 60.6 61.9
08/02/2019 15:15:27 47.32 47.73 64.1 59.9 58.2 58 54.87 54.77 65.04 61.9 60.6 61.9
08/02/2019 15:15:28 47.54 47.63 64.1 59.8 58.2 58 53.77 54.65 65.04 61.9 60.6 61.9
08/02/2019 15:15:29 48.81 48.69 62.17 59.8 58.2 58 54.17 54.34 63.26 61.9 60.6 61.9
08/02/2019 15:15:30 47.97 48.72 58.32 59.7 58.2 58 54.11 54.37 60.18 61.8 60.6 61.9
08/02/2019 15:15:31 46.83 48.21 54.54 59.7 58.2 58 54.35 54.34 57.51 61.8 60.6 61.9
08/02/2019 15:15:32 51.48 50.3 53.93 59.7 58.2 57.9 55.56 55.22 56.75 61.8 60.6 61.9
08/02/2019 15:15:33 52.67 51.93 53.93 59.7 58.2 57.9 56.66 56.2 56.75 61.8 60.6 61.9
08/02/2019 15:15:34 49.69 51.87 53.93 59.7 58.2 57.9 55.92 56.6 56.75 61.7 60.6 61.9
08/02/2019 15:15:35 47.2 50.43 53.93 59.6 58.2 57.9 54.14 55.96 56.75 61.7 60.6 61.9
08/02/2019 15:15:36 48.71 49.02 53.93 59.5 58.2 57.9 54.91 55.01 56.75 61.7 60.6 61.9
08/02/2019 15:15:37 51.37 51.06 53.93 59.5 58.2 57.9 56.72 56.2 56.75 61.7 60.6 61.9
08/02/2019 15:15:38 47.46 50.24 53.93 59.5 58.2 57.9 55.01 56.18 56.75 61.6 60.6 61.9
08/02/2019 15:15:39 47.64 48.78 53.93 59.5 58.2 57.9 54.27 55.42 56.75 61.6 60.6 61.9
08/02/2019 15:15:40 46.14 48.12 53.93 59.5 58.2 57.9 53.74 54.77 56.75 61.6 60.6 61.9
08/02/2019 15:15:41 46.52 46.91 53.93 59.5 58.2 57.9 54.01 54.18 56.75 61.6 60.6 61.9
08/02/2019 15:15:42 46.57 46.89 53.93 59.5 58.2 57.9 53.66 54.16 56.75 61.6 60.6 61.9
08/02/2019 15:15:43 50.58 49.79 53.93 59.5 58.2 57.9 55.64 55.15 56.75 61.6 60.6 61.9
08/02/2019 15:15:44 46.97 49.6 53.93 59.4 58.2 57.9 53.35 55.15 56.75 61.5 60.6 61.9
08/02/2019 15:15:45 47.62 48.16 53.93 59.3 58.2 57.9 53.97 54.34 56.75 61.5 60.6 61.9
08/02/2019 15:15:46 53.86 53.12 53.93 59.2 58.2 57.9 57.28 56.75 56.75 61.4 60.6 61.9
08/02/2019 15:15:47 54.17 54.34 54.34 59.2 58.2 57.9 56.52 56.9 56.9 61.4 60.6 61.9
08/02/2019 15:15:48 52.03 54.43 54.43 59 58.2 57.9 56.13 57.2 57.2 61.2 60.6 61.9
08/02/2019 15:15:49 46.55 52.76 54.43 59 58.2 57.9 54.04 56.21 57.2 61.2 60.6 61.9
08/02/2019 15:15:50 53.1 53.18 54.43 59 58.2 57.9 55.68 55.92 57.2 61.2 60.6 61.9
08/02/2019 15:15:51 45.93 51.61 54.43 59 58.2 57.9 52.85 55.25 57.2 61.2 60.6 61.9
08/02/2019 15:15:52 45.6 49.05 54.43 59 58.2 57.9 53.71 54.14 57.2 61.2 60.6 61.9
08/02/2019 15:15:53 46.81 47.31 54.43 59 58.2 57.9 53.5 54.08 57.2 61.2 60.6 61.9
08/02/2019 15:15:54 46.49 47 54.43 59 58.2 57.9 54.32 54.03 57.2 61.2 60.6 61.9
08/02/2019 15:15:55 46.59 46.82 54.43 58.9 58.2 57.9 53.77 54.04 57.2 61.2 60.6 61.9
08/02/2019 15:15:56 47.11 47.16 54.43 58.9 58.2 57.9 54.62 54.52 57.2 61.1 60.6 61.9
08/02/2019 15:15:57 45.96 47.11 54.43 58.8 58.2 57.9 53.63 54.49 57.2 61 60.6 61.9
08/02/2019 15:15:58 45.79 46.51 54.43 58.8 58.2 57.9 53.59 53.94 57.2 61 60.6 61.9
08/02/2019 15:15:59 45.74 46.14 54.43 58.7 58.2 57.9 53.85 53.85 57.2 60.9 60.6 61.9
08/02/2019 15:16:00 50.01 48.78 54.43 58.7 58.1 57.9 56.59 55.69 57.2 60.9 60.6 61.9
08/02/2019 15:16:01 46.93 48.81 54.43 58.7 58.1 57.9 54.65 55.87 57.2 60.9 60.6 61.9
08/02/2019 15:16:02 48.74 49.25 54.43 58.7 58.1 57.9 54.02 55.07 57.2 60.9 60.6 61.9
08/02/2019 15:16:03 57.02 56.04 56.04 58.6 58.2 57.9 59.65 58.93 58.93 60.8 60.6 61.9
08/02/2019 15:16:04 45.85 55.52 56.04 58.5 58.2 57.9 53.87 58.6 58.93 60.7 60.6 61.9
08/02/2019 15:16:05 49.26 51.97 56.04 58.5 58.2 57.9 55.76 56.24 58.93 60.7 60.6 61.9
08/02/2019 15:16:06 50.63 51.28 56.04 58.5 58.2 57.9 56.64 56.61 58.93 60.7 60.6 61.9
08/02/2019 15:16:07 47.89 50.58 56.04 58.5 58.2 57.9 54.94 56.51 58.93 60.7 60.6 61.9
08/02/2019 15:16:08 45.79 48.94 56.04 58.5 58.1 57.9 53.18 55.49 58.93 60.7 60.6 61.9
08/02/2019 15:16:09 46.16 47.31 56.04 58.5 58.1 57.9 53.39 54.19 58.93 60.7 60.6 61.9
08/02/2019 15:16:10 49.39 48.56 56.04 58.4 58.1 57.9 54.15 54.07 58.93 60.6 60.6 61.8
08/02/2019 15:16:11 57.04 55.91 56.04 58.4 58.2 57.9 58.87 57.97 58.93 60.6 60.6 61.8
08/02/2019 15:16:12 47.09 54.41 56.04 58.3 58.1 57.9 53.88 56.98 58.93 60.5 60.6 61.8
08/02/2019 15:16:13 46.01 51.34 56.04 58.3 58.1 57.9 53.54 55.36 58.93 60.5 60.6 61.8
08/02/2019 15:16:14 45.83 48.84 56.04 58.3 58.1 57.9 53.47 54.35 58.93 60.5 60.6 61.8
08/02/2019 15:16:15 45.25 47.22 56.04 58.2 58.1 57.9 53.67 53.92 58.93 60.5 60.6 61.8
08/02/2019 15:16:16 46.4 46.44 56.04 58.2 58.1 57.9 53.96 54 58.93 60.5 60.6 61.8
08/02/2019 15:16:17 47.5 47.23 56.04 58.2 58.1 57.9 53.9 54.06 58.93 60.5 60.6 61.8
08/02/2019 15:16:18 48.32 48.13 56.04 58.2 58.1 57.9 54.57 54.56 58.93 60.5 60.6 61.8
08/02/2019 15:16:19 46.34 47.9 56.04 58.2 58.1 57.9 53.69 54.42 58.93 60.5 60.6 61.8
08/02/2019 15:16:20 46.97 47.26 56.04 58.2 58.1 57.9 54.14 54.15 58.93 60.5 60.6 61.8
08/02/2019 15:16:21 47.1 47.49 56.04 58.2 58.1 57.9 53.87 54.24 58.93 60.5 60.6 61.8
08/02/2019 15:16:22 47 47.28 56.04 58.2 58.1 57.9 53.84 53.98 58.93 60.5 60.6 61.8
08/02/2019 15:16:23 46.7 47.18 56.04 58.2 58.1 57.9 53.98 54.14 58.93 60.5 60.6 61.8
08/02/2019 15:16:24 55.67 54.95 56.04 58.2 58.1 57.9 57.48 57.08 58.93 60.5 60.6 61.8
08/02/2019 15:16:25 45.05 52.94 56.04 58.2 58.1 57.9 54.37 55.91 58.93 60.5 60.6 61.8
08/02/2019 15:16:26 50.86 50.83 56.04 58.2 58.1 57.9 58.25 57.59 58.93 60.5 60.6 61.8
08/02/2019 15:16:27 59.55 58.95 58.95 58.1 58.2 57.9 65.01 64.48 64.48 60.5 60.6 61.8
08/02/2019 15:16:28 47.9 58.56 58.95 58 58.2 57.9 55.14 64.04 64.48 60.4 60.6 61.8
08/02/2019 15:16:29 61.45 61.05 61.05 57.9 58.2 57.9 66.19 65.89 65.89 60.4 60.6 61.8
08/02/2019 15:16:30 50.58 60.89 61.05 57.2 58.2 57.9 56.19 65.72 65.89 60.1 60.6 61.8
08/02/2019 15:16:31 47.84 57.21 61.05 57.2 58.2 57.9 54.77 62.17 65.89 60.1 60.6 61.8
08/02/2019 15:16:32 47.82 53.72 61.05 57.2 58.2 57.9 54.68 59.07 65.89 60.1 60.6 61.8
08/02/2019 15:16:33 49.97 50.92 61.05 57.2 58.2 57.9 54.99 56.73 65.89 60 60.6 61.8
08/02/2019 15:16:34 49.12 50.31 61.05 57.1 58.2 57.9 55.68 56.05 65.89 60 60.6 61.8
08/02/2019 15:16:35 49.86 50.22 61.05 57.1 58.2 57.9 55.78 55.96 65.89 60 60.6 61.8
08/02/2019 15:16:36 51.5 51.06 61.05 57 58.2 57.9 56.04 56.05 65.89 60 60.6 61.8
08/02/2019 15:16:37 47.93 51.11 61.05 57 58.2 57.9 55.2 56.15 65.89 59.9 60.6 61.8
08/02/2019 15:16:38 49.84 50.35 61.05 57 58.2 57.9 55.44 55.61 65.89 59.9 60.6 61.8
08/02/2019 15:16:39 55.25 54.31 61.05 57 58.2 57.9 57.43 56.95 65.89 59.9 60.6 61.8
08/02/2019 15:16:40 47.03 53.13 61.05 57 58.2 57.9 54.45 56.46 65.89 59.9 60.6 61.8
08/02/2019 15:16:41 49.42 50.32 61.05 57 58.2 57.9 55.39 55.68 65.89 59.9 60.6 61.8
08/02/2019 15:16:42 52.33 51.95 61.05 57 58.2 57.9 56.59 56.32 65.89 59.9 60.6 61.8
08/02/2019 15:16:43 49.79 51.52 61.05 57 58.2 57.9 55.54 56.39 65.89 59.9 60.6 61.8
08/02/2019 15:16:44 52.75 52.56 61.05 57 58.2 57.9 57.62 57.25 65.89 59.9 60.6 61.8
08/02/2019 15:16:45 49.01 51.86 61.05 57 58.2 57.9 55.45 56.94 65.89 59.9 60.6 61.8
08/02/2019 15:16:46 47.25 50.21 61.05 57 58.2 57.9 54.56 56.09 65.89 59.9 60.6 61.8
08/02/2019 15:16:47 56.33 55.92 61.05 57 58.2 57.9 57.83 57.65 65.89 59.9 60.6 61.8
08/02/2019 15:16:48 51.1 55.99 61.05 57 58.2 57.9 56.46 57.7 65.89 59.9 60.6 61.8
08/02/2019 15:16:49 48.31 53.41 61.05 57 58.2 57.9 55.52 56.91 65.89 59.9 60.6 61.8
08/02/2019 15:16:50 45.89 50.9 61.05 57 58.2 57.9 54.19 56.04 65.89 59.9 60.6 61.8
08/02/2019 15:16:51 48.54 48.78 61.05 57 58.2 57.9 55 55.15 65.89 59.9 60.6 61.8
08/02/2019 15:16:52 46.44 48.72 61.05 57 58.2 57.9 53.84 55.11 65.89 59.9 60.6 61.8
08/02/2019 15:16:53 46.85 47.41 61.05 57 58.2 57.9 53.71 54.34 65.89 59.9 60.6 61.8
08/02/2019 15:16:54 50.72 50.32 61.05 57 58.2 57.9 55.31 55.25 65.89 59.9 60.6 61.8
08/02/2019 15:16:55 49.42 50.14 61.05 57 58.2 57.9 54.07 54.81 65.89 59.9 60.6 61.8
08/02/2019 15:16:56 48.92 49.68 61.05 57 58.2 57.9 54.12 54.52 65.89 59.9 60.6 61.8
08/02/2019 15:16:57 52.06 51.77 61.05 57 58.2 57.9 55.44 55.13 65.89 59.9 60.6 61.8
08/02/2019 15:16:58 48.49 51.45 61.05 56.8 58.2 57.9 54.34 55.15 65.89 59.9 60.6 61.8
08/02/2019 15:16:59 48.43 49.87 60.89 56.8 58.2 57.9 54.41 54.95 65.72 59.8 60.6 61.8
08/02/2019 15:17:00 50.78 51.21 57.21 56.8 58.2 57.9 55.01 55.34 62.17 59.8 60.6 61.8
08/02/2019 15:17:01 49.96 50.06 55.99 56.8 58.2 57.9 54.52 54.71 59.07 59.8 60.6 61.8
08/02/2019 15:17:02 49.67 50.35 55.99 56.8 58.2 57.9 54.3 54.68 57.7 59.8 60.6 61.8
08/02/2019 15:17:03 50.75 50.94 55.99 56.8 58.2 57.9 54.9 54.95 57.7 59.8 60.6 61.7
08/02/2019 15:17:04 58.86 58.38 58.38 56.8 58.2 57.9 59.53 59.22 59.22 59.8 60.6 61.7
08/02/2019 15:17:05 57.25 58.06 58.38 56.8 58.2 57.9 69.42 69.29 69.29 60 60.6 61.7
08/02/2019 15:17:06 60.19 61.25 61.25 56.9 58.2 57.9 72.96 73.7 73.7 60.2 60.7 61.8
08/02/2019 15:17:07 49.34 58.31 61.25 56.8 58.2 57.9 60 70.46 73.7 60.3 60.7 61.8
08/02/2019 15:17:08 49.34 54.89 61.25 56.8 58.2 57.9 59.66 66.82 73.7 60.3 60.7 61.8
08/02/2019 15:17:09 51.51 52.51 61.25 56.8 58.2 57.9 60.3 63.78 73.7 60.3 60.7 61.8
08/02/2019 15:17:10 50.91 51.73 61.25 56.8 58.2 57.9 59.95 61.92 73.7 60.3 60.7 61.8
08/02/2019 15:17:11 50 51.42 61.25 56.8 58.2 57.9 59.55 60.8 73.7 60.3 60.7 61.7
08/02/2019 15:17:12 53.75 53.2 61.25 56.8 58.2 57.9 63.92 63.2 73.7 60.3 60.7 61.7
08/02/2019 15:17:13 47.87 53.17 61.25 56.8 58.2 57.9 56.98 63.09 73.7 60.3 60.7 61.7
08/02/2019 15:17:14 47.2 50.54 61.25 56.8 58.2 57.9 55.63 60.28 73.7 60.3 60.7 61.7
08/02/2019 15:17:15 46.4 48.76 61.25 56.8 58.2 57.9 53.96 57.95 73.7 60.3 60.7 61.7
08/02/2019 15:17:16 48.97 48.53 61.25 56.8 58.2 57.9 56.11 56.13 73.7 60.3 60.7 61.7
08/02/2019 15:17:17 51.35 51.01 61.25 56.8 58.2 57.9 59.58 59.3 73.7 60.3 60.7 61.7
08/02/2019 15:17:18 63.96 63.21 63.21 56.9 58.2 57.9 70.84 70.06 73.7 60.5 60.7 61.7
08/02/2019 15:17:19 69.85 68.59 68.59 57.2 58.2 57.9 76.48 74.91 74.91 61 60.9 61.8
08/02/2019 15:17:20 68.17 70.32 70.32 57.4 58.3 57.9 73.39 76.18 76.18 61.3 61 61.8
08/02/2019 15:17:21 56.71 67.47 70.32 57.4 58.3 57.9 61.07 73.23 76.18 61.3 61 61.8
08/02/2019 15:17:22 67.36 66.8 70.32 57.5 58.3 57.9 73.33 72.61 76.18 61.5 61.1 61.8
08/02/2019 15:17:23 57.6 66.27 70.32 57.5 58.3 57.9 63.03 72.21 76.18 61.5 61.1 61.8
08/02/2019 15:17:24 68.17 67.1 70.32 57.7 58.4 57.9 72.23 71.93 76.18 61.7 61.1 61.8
08/02/2019 15:17:25 61.92 66.77 70.32 57.7 58.4 57.9 63.57 70.87 76.18 61.7 61.1 61.8
08/02/2019 15:17:26 58.24 63.85 70.32 57.7 58.4 57.9 61.22 67.55 76.18 61.7 61.1 61.8
08/02/2019 15:17:27 54.31 61.28 70.32 57.7 58.4 57.9 58.13 64.76 76.18 61.7 61.1 61.8
08/02/2019 15:17:28 54.06 58.3 70.32 57.7 58.4 57.9 57.77 61.84 76.18 61.7 61.1 61.8
08/02/2019 15:17:29 47.3 55.94 70.32 57.7 58.4 57.9 55.03 59.65 76.18 61.7 61.1 61.8
08/02/2019 15:17:30 47.03 52.54 70.32 57.7 58.4 57.9 54.96 57.29 76.18 61.7 61.1 61.8
08/02/2019 15:17:31 46.16 49.95 70.32 57.7 58.4 57.9 54.4 56.07 76.18 61.7 61.1 61.8
08/02/2019 15:17:32 50.16 49.75 70.32 57.7 58.4 57.9 56.87 56.38 76.18 61.7 61.1 61.8
08/02/2019 15:17:33 48.49 49.76 70.32 57.7 58.4 57.9 55.69 56.41 76.18 61.7 61.1 61.8
08/02/2019 15:17:34 49.44 50.07 70.32 57.7 58.4 57.9 55.13 55.94 76.18 61.7 61.1 61.8
08/02/2019 15:17:35 48.34 48.73 70.32 57.6 58.4 57.9 55.18 55.4 76.18 61.7 61.1 61.8
08/02/2019 15:17:36 46.62 48.62 70.32 57.6 58.4 57.9 54.42 55.38 76.18 61.6 61.1 61.8
08/02/2019 15:17:37 46.4 47.57 70.32 57.6 58.4 57.9 54.46 54.88 76.18 61.6 61.1 61.8
08/02/2019 15:17:38 46.12 46.86 70.32 57.6 58.4 57.9 54.28 54.81 76.18 61.6 61.1 61.8
08/02/2019 15:17:39 46.6 46.63 70.32 57.6 58.4 57.9 54.33 54.39 76.18 61.6 61.1 61.8
08/02/2019 15:17:40 48.59 48.2 70.32 57.6 58.4 57.9 54.87 54.82 76.18 61.6 61.1 61.8
08/02/2019 15:17:41 51.33 50.76 70.32 57.6 58.4 57.9 55.41 55.34 76.18 61.6 61.1 61.8
08/02/2019 15:17:42 49.14 50.89 70.32 57.5 58.4 57.9 55.18 55.74 76.18 61.5 61.1 61.8
08/02/2019 15:17:43 47.22 49.58 70.32 57.4 58.4 57.9 54.64 55.07 76.18 61.5 61.1 61.8
08/02/2019 15:17:44 47.24 48.4 70.32 57.4 58.4 57.9 54.58 54.99 76.18 61.5 61.1 61.8
08/02/2019 15:17:45 46.13 47.63 70.32 57.4 58.4 57.9 54.3 54.74 76.18 61.5 61.1 61.8
08/02/2019 15:17:46 46.43 46.82 70.32 57.4 58.4 57.9 54.06 54.42 76.18 61.5 61.1 61.8
08/02/2019 15:17:47 46.37 46.7 70.32 57.4 58.4 57.9 54.29 54.35 76.18 61.5 61.1 61.8
08/02/2019 15:17:48 47.05 46.83 70.32 57.4 58.4 57.9 54.51 54.47 76.18 61.5 61.1 61.8
08/02/2019 15:17:49 61.62 60.49 70.32 57.5 58.4 57.9 64.39 63.37 76.18 61.6 61.1 61.8
08/02/2019 15:17:50 55.5 59 67.47 57.5 58.4 57.9 59.83 62 73.23 61.5 61.1 61.8
08/02/2019 15:17:51 54.01 57 67.1 57.5 58.4 57.9 57.81 60.67 72.61 61.5 61.1 61.8
08/02/2019 15:17:52 53.26 56.15 67.1 57.5 58.4 57.9 57.46 59.55 72.21 61.5 61.1 61.8
08/02/2019 15:17:53 46.01 53.74 67.1 57.5 58.4 57.9 54.47 57.89 71.93 61.5 61.1 61.7
08/02/2019 15:17:54 46.84 50.56 66.77 57.5 58.4 57.9 54.7 56.1 70.87 61.5 61.1 61.7
08/02/2019 15:17:55 46.65 48.72 63.85 57.5 58.4 57.9 54.24 55.33 67.55 61.5 61.1 61.7
08/02/2019 15:17:56 49.19 48.8 61.28 57.5 58.4 57.9 55.83 55.53 64.76 61.5 61.1 61.7
08/02/2019 15:17:57 49.81 49.82 60.49 57.5 58.3 57.9 55.57 55.59 63.37 61.5 61.1 61.7
08/02/2019 15:17:58 52.32 51.72 60.49 57.5 58.4 57.9 59.19 58.68 63.37 61.5 61.1 61.7
08/02/2019 15:17:59 57.96 57.23 60.49 57.5 58.4 57.9 61.87 61.25 63.37 61.5 61.1 61.7
08/02/2019 15:18:00 48.11 57.19 60.49 57.5 58.4 57.9 55.17 61.26 63.37 61.5 61.1 61.7
08/02/2019 15:18:01 47.85 53.66 60.49 57.5 58.4 57.9 54.8 58.39 63.37 61.5 61.1 61.7
08/02/2019 15:18:02 47.35 51.19 60.49 57.5 58.4 57.9 54.78 56.68 63.37 61.5 61.1 61.7
08/02/2019 15:18:03 46.7 49.13 60.49 57.5 58.4 57.9 54.43 55.52 63.37 61.5 61.1 61.7
08/02/2019 15:18:04 47.16 47.75 60.49 57.5 58.3 57.9 54.63 54.85 63.37 61.5 61.1 61.7
08/02/2019 15:18:05 47.27 47.5 60.49 57.5 58.3 57.9 54.37 54.72 63.37 61.5 61.1 61.7
08/02/2019 15:18:06 58.26 56.82 60.49 57.5 58.4 57.9 60.97 59.9 63.37 61.5 61.1 61.7
08/02/2019 15:18:07 52.32 56.12 60.49 57.4 58.4 57.9 56.91 59.25 63.37 61.5 61.1 61.7
08/02/2019 15:18:08 48.31 54.38 60.49 57.4 58.4 57.9 54.45 58.06 63.37 61.5 61.1 61.7
08/02/2019 15:18:09 48.32 51.58 60.49 57.4 58.3 57.9 54.67 56.19 63.37 61.5 61.1 61.7
08/02/2019 15:18:10 47.48 49.74 60.49 57.4 58.3 57.9 54.62 55.27 63.37 61.5 61.1 61.7
08/02/2019 15:18:11 46.72 48.45 60.49 57.4 58.3 57.9 54.31 54.95 63.37 61.5 61.1 61.7
08/02/2019 15:18:12 48.11 48.02 60.49 57.4 58.3 57.9 54.77 54.79 63.37 61.5 61.1 61.7
08/02/2019 15:18:13 47.67 48.29 60.49 57.4 58.3 57.9 54.68 54.94 63.37 61.5 61.1 61.7
08/02/2019 15:18:14 60.96 60.22 60.49 57.4 58.3 57.9 60.95 60.46 63.37 61.5 61.1 61.7
08/02/2019 15:18:15 52.89 57.41 60.49 57.4 58.3 57.9 57.59 58.33 63.37 61.5 61.1 61.7
08/02/2019 15:18:16 61.22 60.39 60.49 57.4 58.3 57.9 64.48 63.54 63.54 61.5 61.1 61.7
08/02/2019 15:18:17 56.83 59.88 60.49 57.4 58.3 57.9 60.33 63.02 63.54 61.5 61.1 61.7
08/02/2019 15:18:18 50.6 57.89 60.49 57.4 58.3 57.9 56.07 61.29 63.54 61.5 61.1 61.7
08/02/2019 15:18:19 50.35 54.64 60.39 57.4 58.3 57.9 55.6 58.64 63.54 61.5 61.1 61.7
08/02/2019 15:18:20 48.12 52.47 60.39 57.4 58.3 57.9 54.81 56.99 63.54 61.5 61.1 61.7
08/02/2019 15:18:21 47.41 50.31 60.39 57.4 58.3 57.9 54.39 55.79 63.54 61.5 61.1 61.7
08/02/2019 15:18:22 47.9 48.74 60.39 57.4 58.3 57.9 55 55.06 63.54 61.5 61.1 61.7
08/02/2019 15:18:23 48.98 48.76 60.39 57.4 58.3 57.9 55.5 55.4 63.54 61.5 61.1 61.7
08/02/2019 15:18:24 49.88 49.83 60.39 57.4 58.3 57.9 55.88 55.96 63.54 61.5 61.1 61.7
08/02/2019 15:18:25 47.65 49.3 60.39 57.4 58.3 57.9 54.64 55.65 63.54 61.5 61.1 61.7
08/02/2019 15:18:26 80.13 79.36 79.36 59.5 59 58.1 86.92 86.21 86.21 64.8 62.6 62.1
08/02/2019 15:18:27 64.39 79.31 79.36 59.6 59 58.1 68.87 86.03 86.21 64.9 62.7 62.1
08/02/2019 15:18:28 47.75 75.21 79.36 59.6 59 58.1 54.37 81.87 86.21 64.9 62.7 62.1
08/02/2019 15:18:29 50.77 70.98 79.36 59.6 59 58.1 55.86 77.64 86.21 64.9 62.7 62.1
08/02/2019 15:18:30 49.43 66.81 79.36 59.6 59 58.1 55.1 73.45 86.21 64.9 62.7 62.1
08/02/2019 15:18:31 47.8 62.7 79.36 59.6 59 58.1 53.98 69.31 86.21 64.9 62.7 62.1
08/02/2019 15:18:32 48.41 58.68 79.36 59.6 59 58.1 55.1 65.27 86.21 64.9 62.6 62.1
08/02/2019 15:18:33 49.11 55.11 79.36 59.6 59 58.1 54.84 61.68 86.21 64.9 62.6 62.1
08/02/2019 15:18:34 48.17 52.25 79.36 59.6 59 58.1 54.54 58.68 86.21 64.9 62.6 62.1
08/02/2019 15:18:35 56.69 55.6 79.36 59.6 59 58.1 59.89 59.12 86.21 64.9 62.6 62.1
08/02/2019 15:18:36 53.27 55.63 79.36 59.6 59 58.1 62.1 62.04 86.21 64.9 62.6 62.1
08/02/2019 15:18:37 49.51 54.38 79.36 59.6 59 58.1 58.73 62.16 86.21 64.9 62.6 62.1
08/02/2019 15:18:38 48.04 51.85 79.36 59.6 59 58.1 54.93 59.96 86.21 64.9 62.6 62.1
08/02/2019 15:18:39 50.15 50.22 79.36 59.6 59 58.1 55.26 57.55 86.21 64.9 62.6 62.1
08/02/2019 15:18:40 49.11 50.31 79.36 59.6 59 58.1 54.92 56.27 86.21 64.9 62.6 62.1
08/02/2019 15:18:41 49.99 50.22 79.36 59.5 59 58.1 55.74 55.92 86.21 64.9 62.6 62.1
08/02/2019 15:18:42 49.69 50.04 79.36 59.5 59 58.1 55.74 55.79 86.21 64.9 62.6 62.1
08/02/2019 15:18:43 48.02 50.03 79.36 59.5 59 58.1 55.33 55.9 86.21 64.8 62.6 62.1
08/02/2019 15:18:44 49.19 49.33 79.36 59.5 59 58 55.09 55.62 86.21 64.8 62.6 62.1
08/02/2019 15:18:45 47.53 49.04 79.36 59.4 59 58 55.22 55.34 86.21 64.8 62.6 62.1
08/02/2019 15:18:46 53.94 52.77 79.36 59.4 59 58 60.04 58.97 86.21 64.8 62.6 62.1
08/02/2019 15:18:47 56.48 55.79 79.36 59.4 59 58 60.06 59.89 86.21 64.8 62.6 62.1
08/02/2019 15:18:48 48.64 55.43 79.36 59.4 59 58 55.34 59.64 86.21 64.8 62.6 62.1
08/02/2019 15:18:49 55.87 55 79.36 59.4 59 58 59.99 59.31 86.21 64.8 62.6 62.1
08/02/2019 15:18:50 53.49 54.78 79.36 59.3 59 58 57.59 59.23 86.21 64.8 62.6 62.1
08/02/2019 15:18:51 53.96 55.16 79.36 59.3 59 58 57.26 58.57 86.21 64.8 62.6 62.1
08/02/2019 15:18:52 48.31 53.67 79.36 59.3 59 58 54.98 57.52 86.21 64.8 62.6 62.1
08/02/2019 15:18:53 48.3 51.11 79.36 59.3 59 58 55.74 56.11 86.21 64.8 62.6 62.1
08/02/2019 15:18:54 49.58 50.12 79.36 59.3 59 58 55.62 56.03 86.21 64.8 62.6 62
08/02/2019 15:18:55 51.17 51.1 79.36 59.3 59 58 56.47 56.42 86.21 64.8 62.6 62
08/02/2019 15:18:56 52.19 52.09 79.31 59.3 59 58 56.83 56.99 86.03 64.8 62.6 62
08/02/2019 15:18:57 51.52 51.66 75.21 59.3 59 58 56.36 56.64 81.87 64.8 62.6 62
08/02/2019 15:18:58 50.94 51.65 70.98 59.3 59 58 56.07 56.56 77.64 64.8 62.6 62
08/02/2019 15:18:59 50.45 51.12 66.81 59.3 59 58 55.34 56.25 73.45 64.8 62.6 62
08/02/2019 15:19:00 50.32 50.87 62.7 59.3 59 58 55.6 55.83 69.31 64.8 62.6 62
08/02/2019 15:19:01 51.95 51.75 58.68 59.3 59 58 56.78 56.57 65.27 64.8 62.6 62
08/02/2019 15:19:02 55.14 54.67 55.79 59.2 59 58 57.49 57.45 62.16 64.7 62.6 62
08/02/2019 15:19:03 50.82 53.86 55.79 59.1 59 58 56.2 57.02 62.16 64.7 62.6 62
08/02/2019 15:19:04 56.4 55.71 55.79 59.2 59 58 58.86 58.42 62.16 64.7 62.6 62
08/02/2019 15:19:05 51.7 55.67 55.79 59 59 58 56.73 58.4 62.16 64.6 62.6 62
08/02/2019 15:19:06 53.22 53.8 55.79 59 59 58 57.16 57.53 62.16 64.6 62.6 62
08/02/2019 15:19:07 54.46 54.37 55.79 59 59 58 57.76 57.79 59.96 64.6 62.6 62
08/02/2019 15:19:08 51.8 54.08 55.79 58.9 59 58 56.34 57.57 59.89 64.6 62.6 62
08/02/2019 15:19:09 61.17 60.06 60.06 58.9 59 58 66.99 65.79 65.79 64.6 62.6 62
08/02/2019 15:19:10 56.84 59.99 60.06 59 59 58 62.45 65.67 65.79 64.6 62.6 62
08/02/2019 15:19:11 51.95 58.7 60.06 58.9 59 58 57.37 64.33 65.79 64.6 62.6 62
08/02/2019 15:19:12 61.05 60.07 60.07 58.8 59 58 64.75 64.06 65.79 64.5 62.7 62
08/02/2019 15:19:13 62.14 62.37 62.37 58.8 59 58 67.74 67.45 67.45 64.6 62.7 62
08/02/2019 15:19:14 72.46 71.7 71.7 59.2 59.1 58 79.1 78.25 78.25 65 62.9 62.1
08/02/2019 15:19:15 63.46 70.54 71.7 59.2 59.1 58.1 67.99 77.13 78.25 65 62.9 62.1
08/02/2019 15:19:16 57.16 67.45 71.7 59.2 59.1 58 66.96 73.65 78.25 65 62.9 62.1
08/02/2019 15:19:17 62.48 64.42 71.7 59.2 59.1 58 71.85 72.86 78.25 65.1 62.9 62.1
08/02/2019 15:19:18 51.6 62.96 71.7 59.2 59.1 58 57.23 71.35 78.25 65.1 62.9 62.1
08/02/2019 15:19:19 51.31 59.21 71.7 59.2 59.1 58 56.21 67.36 78.25 65.1 62.9 62.1
08/02/2019 15:19:20 52.27 55.98 71.7 59.2 59.1 58 56.8 63.64 78.25 65.1 62.9 62.1
08/02/2019 15:19:21 54.63 55.42 71.7 59.2 59.1 58 61.12 61.98 78.25 65.1 62.9 62.1
08/02/2019 15:19:22 52.74 54.16 71.7 59.2 59.1 58 58.19 60.71 78.25 65.1 62.9 62.1
08/02/2019 15:19:23 50.2 53.5 71.7 59.2 59.1 58 56.1 59.23 78.25 65.1 62.9 62.1
08/02/2019 15:19:24 50.06 51.72 71.7 59.1 59.1 58 55.5 57.54 78.25 65 62.9 62.1
08/02/2019 15:19:25 51.88 51.79 71.7 59.1 59.1 58 57.36 57.13 78.25 65 62.9 62.1
08/02/2019 15:19:26 50.13 51.54 71.7 59.1 59.1 58 55.6 57.06 78.25 65 62.9 62.1
08/02/2019 15:19:27 49.98 50.65 71.7 59 59.1 58 55.58 56.21 78.25 65 62.9 62.1
08/02/2019 15:19:28 50.15 50.51 71.7 59 59.1 58 55.87 56.1 78.25 65 62.9 62.1
08/02/2019 15:19:29 54.63 54.23 71.7 59 59.1 58 57.51 57.31 78.25 65 62.9 62.1
08/02/2019 15:19:30 50.29 54.18 71.7 58.9 59.1 58 55.48 57.29 78.25 65 62.9 62.1
08/02/2019 15:19:31 53.61 53.78 71.7 58.9 59.1 58 56.87 56.97 78.25 65 62.9 62.1
08/02/2019 15:19:32 50.15 53.66 71.7 58.7 59.1 58 55.62 56.94 78.25 64.9 62.9 62.1
08/02/2019 15:19:33 49.34 51.79 71.7 58.7 59.1 58 55.23 56.17 78.25 64.9 62.9 62.1
08/02/2019 15:19:34 49.51 50.45 71.7 58.7 59.1 58 55.14 55.6 78.25 64.9 62.9 62.1
08/02/2019 15:19:35 50.36 50.32 71.7 58.7 59.1 58 55.39 55.45 78.25 64.9 62.9 62.1
08/02/2019 15:19:36 52.9 52.18 71.7 58.7 59.1 58 56.97 56.53 78.25 64.9 62.9 62.1
08/02/2019 15:19:37 49.92 52.12 71.7 58.7 59.1 58 55.51 56.46 78.25 64.9 62.9 62
08/02/2019 15:19:38 49.26 50.8 71.7 58.7 59.1 58 55.34 55.92 78.25 64.9 62.9 62
08/02/2019 15:19:39 48.9 49.95 71.7 58.7 59.1 58 55 55.58 78.25 64.9 62.9 62
08/02/2019 15:19:40 49.38 49.4 71.7 58.7 59.1 58 55.07 55.2 78.25 64.9 62.9 62
08/02/2019 15:19:41 49.2 49.4 71.7 58.7 59.1 58 55.05 55.2 78.25 64.9 62.9 62
08/02/2019 15:19:42 49.5 49.51 71.7 58.6 59.1 58 55.7 55.6 78.25 64.9 62.9 62
08/02/2019 15:19:43 50.01 49.98 71.7 58.6 59.1 58 55.71 55.75 78.25 64.8 62.9 62
08/02/2019 15:19:44 49.29 49.99 70.54 58.6 59.1 58 55.6 55.86 77.13 64.8 62.9 62
08/02/2019 15:19:45 49.86 49.88 67.45 58.6 59.1 58 55.6 55.71 73.65 64.8 62.9 62
08/02/2019 15:19:46 52.37 51.57 64.42 58.6 59.1 58 56.61 56.32 72.86 64.8 62.9 62
08/02/2019 15:19:47 50.47 51.47 62.96 58.6 59.1 58 55.92 56.33 71.35 64.8 62.9 62
08/02/2019 15:19:48 51.05 51.26 59.21 58.6 59.1 58 56.03 56.27 67.36 64.8 62.9 62
08/02/2019 15:19:49 49.54 50.84 55.98 58.6 59.1 58 55.12 55.98 63.64 64.8 62.9 62
08/02/2019 15:19:50 49.79 50.07 55.42 58.6 59.1 58 55.7 55.64 61.98 64.8 62.9 62
08/02/2019 15:19:51 49.62 49.97 54.23 58.6 59.1 58 55.71 55.79 60.71 64.8 62.9 62
08/02/2019 15:19:52 50.79 50.62 54.23 58.6 59.1 58 56.59 56.45 59.23 64.8 62.9 62
08/02/2019 15:19:53 49.24 50.51 54.23 58.5 59.1 58 55.28 56.24 57.54 64.8 62.9 62
08/02/2019 15:19:54 49.93 49.9 54.23 58.5 59.1 58 55.82 55.84 57.31 64.8 62.9 62
08/02/2019 15:19:55 51.88 51.47 54.23 58.4 59.1 58 56.9 56.66 57.31 64.8 62.9 62
08/02/2019 15:19:56 50.83 51.27 54.23 58.4 59.1 58 56.7 56.77 57.31 64.8 62.9 62
08/02/2019 15:19:57 49.39 50.88 54.23 58.4 59.1 58 55.41 56.56 57.31 64.8 62.9 62
08/02/2019 15:19:58 50.09 50.19 54.23 58.4 59.1 58 56.56 56.4 57.31 64.8 62.9 62
08/02/2019 15:19:59 52.01 52.19 54.18 58.4 59.1 58 56.14 56.78 57.29 64.8 62.9 62
08/02/2019 15:20:00 48.98 50.89 53.78 58.4 59.1 58 55.08 56.09 56.97 64.8 62.9 62
08/02/2019 15:20:01 52.21 51.76 53.66 58.4 59.1 58 56.64 56.34 56.94 64.8 62.9 62
08/02/2019 15:20:02 49.42 51.5 52.19 58.4 59.1 58 55.25 56.29 56.78 64.8 62.9 62
08/02/2019 15:20:03 48.86 50.39 52.19 58.4 59.1 58 54.85 55.67 56.78 64.8 62.9 62
08/02/2019 15:20:04 48.86 49.49 52.19 58.4 59.1 58 54.97 55.26 56.78 64.8 62.9 62
08/02/2019 15:20:05 49.23 49.29 52.19 58.4 59.1 58 54.99 55.14 56.78 64.8 62.9 62
08/02/2019 15:20:06 49.3 49.33 52.19 58.4 59.1 58 54.75 55.03 56.78 64.8 62.9 62
08/02/2019 15:20:07 49.22 49.29 52.19 58.4 59.1 58 55.35 55.2 56.78 64.8 62.9 62
08/02/2019 15:20:08 49.17 49.32 52.19 58.4 59.1 58 54.72 55.15 56.78 64.8 62.9 62
08/02/2019 15:20:09 49.05 49.34 52.19 58.4 59.1 58 55.51 55.37 56.78 64.8 62.9 62
08/02/2019 15:20:10 48.64 49.17 52.19 58.4 59.1 58 54.68 55.43 56.78 64.8 62.9 62
08/02/2019 15:20:11 48.94 48.96 52.19 58.4 59.1 58 55.41 55.25 56.78 64.8 62.9 62
08/02/2019 15:20:12 49.14 49.08 52.19 58.4 59.1 58 55.07 55.25 56.78 64.8 62.9 62
08/02/2019 15:20:13 49.28 49.28 52.19 58.4 59.1 58 55.78 55.57 56.78 64.8 62.9 62
08/02/2019 15:20:14 49.3 49.4 52.19 58.4 59.1 58 55.09 55.57 56.78 64.8 62.9 62
08/02/2019 15:20:15 49.81 49.66 52.19 58.4 59.1 58 55.56 55.49 56.78 64.8 62.9 62
08/02/2019 15:20:16 50.12 50.01 52.19 58.4 59.1 58 55.74 55.74 56.78 64.8 62.9 62
08/02/2019 15:20:17 49.89 49.96 52.19 58.4 59.1 58 55.56 55.66 56.78 64.8 62.9 62
08/02/2019 15:20:18 51.54 50.94 52.19 58.4 59.1 58 56.61 56.31 56.78 64.8 62.9 62
08/02/2019 15:20:19 51.47 51.29 52.19 58.4 59.1 58 56.43 56.39 56.78 64.8 62.9 62
08/02/2019 15:20:20 51.75 51.78 52.19 58.4 59.1 58 57.12 56.92 56.92 64.8 62.9 62
08/02/2019 15:20:21 52.94 52.62 52.62 58.4 59 58 57.47 57.34 57.34 64.8 62.9 62
08/02/2019 15:20:22 51.25 52.58 52.62 58.4 59 58 56.75 57.36 57.36 64.8 62.8 62
08/02/2019 15:20:23 51.19 51.79 52.62 58.4 58.9 58 56.71 56.96 57.36 64.8 62.8 62
08/02/2019 15:20:24 50.28 51.37 52.62 58.4 58.9 58 56.13 56.81 57.36 64.8 62.8 61.9
08/02/2019 15:20:25 50.32 50.7 52.62 58.4 58.9 58 55.94 56.43 57.36 64.8 62.8 61.9
08/02/2019 15:20:26 72.95 72.2 72.2 58.8 59 58 77.7 76.99 76.99 65.1 63 62
08/02/2019 15:20:27 51.38 69.43 72.2 58.8 59 58 57.07 74.19 76.99 65.1 63 62
08/02/2019 15:20:28 52.9 65.29 72.2 58.8 59 58 57.56 70.08 76.99 65.1 63 62
08/02/2019 15:20:29 52.29 61.47 72.2 58.8 59 58 57.06 66.24 76.99 65.1 63 62
08/02/2019 15:20:30 52.13 58.03 72.2 58.8 59 58 57.15 62.78 76.99 65.1 63 62
08/02/2019 15:20:31 50.42 55.26 72.2 58.8 59 58 56.53 60.14 76.99 65.1 63 62
08/02/2019 15:20:32 53.02 53.59 72.2 58.8 59 58 57.97 58.49 76.99 65.1 63 62
08/02/2019 15:20:33 50.48 52.93 72.2 58.8 59 58 57.01 58.23 76.99 65.1 63 62
08/02/2019 15:20:34 51.22 51.58 72.2 58.8 59 58 57.73 57.71 76.99 65.1 63 62
08/02/2019 15:20:35 51.34 51.5 72.2 58.8 59 58 57.64 57.76 76.99 65.1 63 62
08/02/2019 15:20:36 54.05 53.3 72.2 58.8 59 58 61.03 60.13 76.99 65.1 63 62
08/02/2019 15:20:37 53.48 54.18 72.2 58.8 59 58 60.37 60.7 76.99 65.1 63 62
08/02/2019 15:20:38 51.6 52.91 72.2 58.8 59 58 57.81 59.91 76.99 65.1 63 62
08/02/2019 15:20:39 51.32 52.06 72.2 58.8 59 58 56.47 58.73 76.99 65.1 63 62
08/02/2019 15:20:40 50.86 51.7 72.2 58.8 59 58 56.33 57.47 76.99 65.1 63 62
08/02/2019 15:20:41 51.07 51.25 72.2 58.8 59 58 56.98 57.09 76.99 65.1 63 62
08/02/2019 15:20:42 51.24 51.39 72.2 58.8 59 58 56.5 56.96 76.99 65.1 63 62
08/02/2019 15:20:43 51.91 51.77 72.2 58.8 59 58 58.07 57.76 76.99 65.1 63 62
08/02/2019 15:20:44 51.36 51.74 72.2 58.8 59 58 57.7 58.14 76.99 65.1 63 62
08/02/2019 15:20:45 52.08 51.89 72.2 58.8 59 58 58.04 58.19 76.99 65.1 63 62
08/02/2019 15:20:46 50.91 51.82 72.2 58.8 59 58 56.71 57.77 76.99 65.1 63 62
08/02/2019 15:20:47 50.53 51.23 72.2 58.8 59 58 56.68 57.14 76.99 65.1 63 62
08/02/2019 15:20:48 51.22 51.15 72.2 58.8 59 58 56.73 56.9 76.99 65.1 63 62
08/02/2019 15:20:49 52.98 52.53 72.2 58.8 59.1 58 58.31 57.9 76.99 65.1 63 62
08/02/2019 15:20:50 52.17 52.81 72.2 58.8 59.1 58 57.01 57.89 76.99 65.1 63 62
08/02/2019 15:20:51 51.86 52.14 72.2 58.8 59.1 58 56.91 57.26 76.99 65.1 63 62
08/02/2019 15:20:52 52.87 52.77 72.2 58.8 59.1 58 57.91 57.83 76.99 65.1 63 62
08/02/2019 15:20:53 53.34 53.35 72.2 58.8 59.1 58 58.99 58.85 76.99 65.1 63 62
08/02/2019 15:20:54 53.89 53.93 72.2 58.8 59.1 58 59.26 59.35 76.99 65.1 63 61.9
08/02/2019 15:20:55 54.4 54.61 72.2 58.8 59.1 58 59.23 59.62 76.99 65.1 63 61.9
08/02/2019 15:20:56 54.19 54.47 69.43 58.8 59.1 58 59.93 59.96 74.19 65.1 63 61.9
08/02/2019 15:20:57 52.95 54.42 65.29 58.8 59.1 58 58.17 59.94 70.08 65.1 63 61.9
08/02/2019 15:20:58 52.2 53.55 61.47 58.8 59.1 58 57.95 58.9 66.24 65.1 63 61.9
08/02/2019 15:20:59 55.52 54.81 58.03 58.8 59.1 58 60.01 59.62 62.78 65.1 63 61.9
08/02/2019 15:21:00 57.71 57.07 57.07 58.8 59.1 58 60.85 60.73 60.73 65.1 63 61.9
08/02/2019 15:21:01 59.03 59.52 59.52 58.9 59.1 58 61.83 62.44 62.44 65.1 63 61.9
08/02/2019 15:21:02 53 57.48 59.52 58.9 59.1 58 57.35 60.65 62.44 65.1 63 61.9
08/02/2019 15:21:03 51.03 55.25 59.52 58.9 59.1 58 56.97 58.91 62.44 65.1 63 61.9
08/02/2019 15:21:04 51.73 53.09 59.52 58.9 59.1 58 57.15 57.77 62.44 65.1 63 61.9
08/02/2019 15:21:05 52.17 52.34 59.52 58.9 59.1 58 57.12 57.39 62.44 65.1 63 61.9
08/02/2019 15:21:06 57.24 56.42 59.52 58.9 59.1 58 62.43 61.48 62.44 65.1 63 61.9
08/02/2019 15:21:07 56.1 56.48 59.52 58.9 59.1 58 61.99 62.16 62.44 65.1 63 61.9
08/02/2019 15:21:08 52.68 56.44 59.52 58.9 59.1 58 58.14 62.16 62.44 65.1 63 61.9
08/02/2019 15:21:09 55.66 55.81 59.52 58.9 59.1 58 62.7 62.52 62.52 65.1 63 61.9
08/02/2019 15:21:10 56.81 56.86 59.52 58.9 59.1 58 62.34 63.03 63.03 65.1 63 61.9
08/02/2019 15:21:11 56.51 56.81 59.52 58.9 59.1 58 61.07 62.16 63.03 65.1 63 61.9
08/02/2019 15:21:12 60.74 60.16 60.16 58.9 59.1 58 65.36 64.9 64.9 65.2 63 61.9
08/02/2019 15:21:13 54.15 59.77 60.16 58.9 59.1 58 59.44 64.52 64.9 65.2 63 61.9
08/02/2019 15:21:14 51.7 57.23 60.16 58.9 59.1 58 57.26 62.15 64.9 65.2 63 61.9
08/02/2019 15:21:15 52.08 54.58 60.16 58.9 59.1 58 57.52 59.66 64.9 65.2 63 61.9
08/02/2019 15:21:16 51.98 53.14 60.16 58.9 59.1 58 57.47 58.39 64.9 65.2 63 61.9
08/02/2019 15:21:17 56.26 55.61 60.16 58.9 59.1 58 60.08 59.61 64.9 65.2 63 61.9
08/02/2019 15:21:18 53.59 55.48 60.16 58.9 59.1 58 58.28 59.67 64.9 65.2 63 61.9
08/02/2019 15:21:19 51.5 54.18 60.16 58.9 59.1 58 56.8 58.62 64.9 65.2 63 61.9
08/02/2019 15:21:20 50.4 52.67 60.16 58.9 59.1 58 56.29 57.56 64.9 65.2 63 61.9
08/02/2019 15:21:21 51.84 52.01 60.16 58.9 59.1 58 57.53 57.54 64.9 65.2 63 61.9
08/02/2019 15:21:22 52.27 52.2 60.16 58.9 59.1 58 56.8 57.12 64.9 65.2 63 61.9
08/02/2019 15:21:23 56.64 56.18 60.16 58.9 59.1 58 59.63 59.3 64.9 65.2 63 61.9
08/02/2019 15:21:24 51.2 56.08 60.16 58.9 59.1 58 56.56 59.24 64.9 65.2 63 61.9
08/02/2019 15:21:25 58.87 58.07 60.16 59 59.1 58 61.99 61.24 64.9 65.2 63 61.9
08/02/2019 15:21:26 59.11 59.59 60.16 59 59.1 58 61.83 62.07 64.9 65.2 63 61.9
08/02/2019 15:21:27 67.63 66.45 66.45 59.1 59.1 58 68.33 67.14 67.14 65.2 63 61.9
08/02/2019 15:21:28 59.59 65.42 66.45 59.1 59.1 58 63.68 66.33 67.14 65.2 63 61.9
08/02/2019 15:21:29 63.25 63.53 66.45 59.1 59.1 58 66.05 66.11 67.14 65.2 63 61.9
08/02/2019 15:21:30 63.08 63.56 66.45 59.1 59.2 58 67.07 67.39 67.39 65.2 63 61.9
08/02/2019 15:21:31 62.96 63.68 66.45 59.2 59.2 58 67.59 67.92 67.92 65.3 63.1 61.9
08/02/2019 15:21:32 59.56 63.12 66.45 59.2 59.2 58 63.33 67.46 67.92 65.3 63.1 61.9
08/02/2019 15:21:33 55.75 61.57 66.45 59.2 59.2 58 59.52 65.52 67.92 65.3 63.1 61.9
08/02/2019 15:21:34 54.19 58.9 66.45 59.2 59.2 58 59.5 62.82 67.92 65.3 63.1 61.9
08/02/2019 15:21:35 53.07 56.57 66.45 59.2 59.2 58 58.17 60.98 67.92 65.3 63.1 61.9
08/02/2019 15:21:36 57.37 56.92 66.45 59.2 59.2 58 60.71 60.61 67.92 65.3 63.1 61.9
08/02/2019 15:21:37 51.93 56.12 66.45 59.2 59.2 58 57.1 60.05 67.92 65.3 63.1 61.9
08/02/2019 15:21:38 51.24 53.96 66.45 59.2 59.2 58 56.6 58.38 67.92 65.3 63.1 61.9
08/02/2019 15:21:39 53.92 53.9 66.45 59.2 59.2 58 57.75 57.82 67.92 65.3 63.1 61.9
08/02/2019 15:21:40 56.6 56.45 66.45 59.2 59.2 58 59.41 59.28 67.92 65.3 63.1 61.9
08/02/2019 15:21:41 50.61 55.6 66.45 59.2 59.2 58 56.66 58.73 67.92 65.3 63.1 61.9
08/02/2019 15:21:42 50.58 53.2 66.45 59.2 59.2 58 56.43 57.59 67.92 65.3 63.1 61.9
08/02/2019 15:21:43 55.75 54.95 66.45 59.2 59.2 58 59.07 58.52 67.92 65.3 63.1 61.9
08/02/2019 15:21:44 54.06 54.64 66.45 59.2 59.2 58 58.46 58.75 67.92 65.3 63.1 61.9
08/02/2019 15:21:45 55.65 55.4 66.45 59.2 59.2 58 59.55 59.29 67.92 65.3 63.1 61.9
08/02/2019 15:21:46 55.87 56.08 66.45 59.2 59.2 58 59.53 59.69 67.92 65.3 63.1 61.9
08/02/2019 15:21:47 55.88 56.04 66.45 59.2 59.2 58 60.57 60.32 67.92 65.3 63.1 61.9
08/02/2019 15:21:48 53.97 56.15 66.45 59.2 59.2 58 58.49 60.35 67.92 65.3 63.1 61.9
08/02/2019 15:21:49 51.58 54.5 66.45 59.2 59.2 58 57.3 59.06 67.92 65.3 63.1 61.9
08/02/2019 15:21:50 50.81 52.87 66.45 59.2 59.2 58 56.79 58.05 67.92 65.3 63.1 61.8
08/02/2019 15:21:51 50.87 51.67 66.45 59.2 59.2 58 56.95 57.29 67.92 65.3 63.1 61.8
08/02/2019 15:21:52 51.75 51.72 66.45 59.2 59.2 58 57.65 57.65 67.92 65.3 63.1 61.8
08/02/2019 15:21:53 57.45 56.79 66.45 59.2 59.2 58 60.48 59.99 67.92 65.3 63.1 61.8
08/02/2019 15:21:54 57.98 57.52 66.45 59.2 59.2 58 61.82 61.35 67.92 65.3 63.1 61.8
08/02/2019 15:21:55 57.9 58.3 66.45 59.2 59.2 58 62.08 62.34 67.92 65.3 63.1 61.8
08/02/2019 15:21:56 58.31 58.38 66.45 59.3 59.2 58 61.26 61.97 67.92 65.3 63.1 61.8
08/02/2019 15:21:57 56.69 58.19 65.42 59.3 59.2 58 61.06 61.82 67.92 65.3 63.1 61.8
08/02/2019 15:21:58 54.58 57.18 63.68 59.3 59.2 58 58.73 61.07 67.92 65.3 63.1 61.8
08/02/2019 15:21:59 66.01 64.54 64.54 59.3 59.2 58 68.62 67.16 67.92 65.4 63.1 61.8
08/02/2019 15:22:00 64.03 64.7 64.7 59.4 59.2 58 65.79 67.21 67.92 65.4 63.1 61.8
08/02/2019 15:22:01 64.52 65.55 65.55 59.4 59.3 58 65.95 67.03 67.46 65.4 63.1 61.8
08/02/2019 15:22:02 62.66 64.73 65.55 59.4 59.3 58 65.25 66.43 67.21 65.4 63.1 61.8
08/02/2019 15:22:03 54.89 63.2 65.55 59.4 59.3 58 59.9 65.48 67.21 65.4 63.1 61.8
08/02/2019 15:22:04 58.17 59.94 65.55 59.4 59.3 58 62 63.02 67.21 65.4 63.1 61.8
08/02/2019 15:22:05 62.1 61.29 65.55 59.5 59.3 58 64.94 64.21 67.21 65.4 63.1 61.8
08/02/2019 15:22:06 64 63.77 65.55 59.5 59.3 58 66.27 65.92 67.21 65.3 63.1 61.8
08/02/2019 15:22:07 64.89 64.6 65.55 59.5 59.3 58 67.36 66.87 67.21 65.3 63.2 61.8
08/02/2019 15:22:08 61.75 63.99 65.55 59.6 59.3 58 65 66.83 67.21 65.3 63.2 61.8
08/02/2019 15:22:09 60.88 62.43 65.55 59.6 59.3 58 63.89 65.35 67.21 65.3 63.2 61.8
08/02/2019 15:22:10 57.36 61.58 65.55 59.6 59.3 58 61.66 64.56 67.21 65.3 63.2 61.8
08/02/2019 15:22:11 56.35 59.48 65.55 59.6 59.3 58 60.2 62.94 67.21 65.3 63.2 61.8
08/02/2019 15:22:12 54.54 57.83 65.55 59.6 59.3 58 58.9 61.41 67.21 65.3 63.2 61.8
08/02/2019 15:22:13 54.23 56.17 65.55 59.6 59.3 58 58.46 60.11 67.21 65.3 63.2 61.8
08/02/2019 15:22:14 56.98 56.48 65.55 59.6 59.3 58 60.71 60.26 67.21 65.3 63.2 61.8
08/02/2019 15:22:15 56.71 57.57 65.55 59.6 59.3 58 60.36 61 67.21 65.3 63.2 61.8
08/02/2019 15:22:16 58.83 58.43 65.55 59.6 59.3 58 61.99 61.52 67.21 65.4 63.2 61.8
08/02/2019 15:22:17 59.52 59.85 65.55 59.6 59.3 58 61.25 61.96 67.21 65.4 63.2 61.8
08/02/2019 15:22:18 58.75 59.31 65.55 59.6 59.3 58 61.35 61.57 67.21 65.3 63.2 61.8
08/02/2019 15:22:19 58 58.67 65.55 59.5 59.3 58 61.7 61.74 67.21 65.1 63.2 61.8
08/02/2019 15:22:20 64.21 63.46 65.55 59.4 59.4 58 66.31 65.68 67.21 65 63.2 61.8
08/02/2019 15:22:21 61.03 63.46 65.55 59.4 59.4 58 63.67 65.69 67.21 65 63.2 61.8
08/02/2019 15:22:22 61.24 62.15 65.55 59.3 59.4 58 63.58 64.6 67.21 65 63.2 61.8
08/02/2019 15:22:23 62.62 62.93 65.55 59.4 59.4 58 64.25 64.7 67.21 65 63.2 61.8
08/02/2019 15:22:24 59.38 62.31 65.55 59.3 59.4 58 62.74 64.23 67.21 64.9 63.2 61.8
08/02/2019 15:22:25 56 60.72 65.55 59.2 59.4 58 59.29 63.37 67.21 64.9 63.2 61.8
08/02/2019 15:22:26 57.86 58.3 65.55 59.2 59.4 58 61.82 61.82 67.21 64.9 63.2 61.8
08/02/2019 15:22:27 60.45 60.28 65.55 59.3 59.4 58 62.85 62.85 67.21 64.9 63.2 61.8
08/02/2019 15:22:28 56.48 59.32 65.55 59.3 59.4 58 60.32 62.27 67.21 64.9 63.2 61.8
08/02/2019 15:22:29 61.18 60.95 65.55 59.3 59.4 58 64.53 64.27 67.21 64.9 63.2 61.8
08/02/2019 15:22:30 67.4 66.35 66.35 59.4 59.4 58 69.94 68.97 68.97 65 63.2 61.8
08/02/2019 15:22:31 60.04 65.21 66.35 59.4 59.4 58 63.11 67.88 68.97 65 63.2 61.8
08/02/2019 15:22:32 62.76 63.1 66.35 59.4 59.5 58 64.73 65.46 68.97 65 63.3 61.8
08/02/2019 15:22:33 63.45 63.64 66.35 59.4 59.5 58 65.11 65.64 68.97 65 63.3 61.8
08/02/2019 15:22:34 60.64 63.12 66.35 59.5 59.5 58 63.06 65.07 68.97 65 63.3 61.8
08/02/2019 15:22:35 59.21 61.74 66.35 59.5 59.5 58 62.37 63.97 68.97 65 63.3 61.8
08/02/2019 15:22:36 59.79 60.4 66.35 59.5 59.5 58 63.53 63.61 68.97 65 63.3 61.8
08/02/2019 15:22:37 62.56 62.98 66.35 59.5 59.5 58 64.69 65.27 68.97 65 63.3 61.8
08/02/2019 15:22:38 57.2 60.97 66.35 59.5 59.5 58 60.75 63.67 68.97 65 63.3 61.8
08/02/2019 15:22:39 55.46 58.87 66.35 59.5 59.5 58 59.97 62.08 68.97 65 63.3 61.8
08/02/2019 15:22:40 57.7 58.02 66.35 59.5 59.5 58 61 61.27 68.97 65 63.3 61.8
08/02/2019 15:22:41 60.49 59.91 66.35 59.6 59.5 58 63.47 62.75 68.97 65 63.3 61.8
08/02/2019 15:22:42 59.68 59.92 66.35 59.6 59.5 58 62.23 62.8 68.97 65 63.3 61.8
08/02/2019 15:22:43 58.41 59.98 66.35 59.6 59.5 58 62.12 62.85 68.97 65.1 63.3 61.8
08/02/2019 15:22:44 53.62 58.61 66.35 59.6 59.5 58 58.64 62.03 68.97 65.1 63.3 61.8
08/02/2019 15:22:45 61.85 61.57 66.35 59.6 59.5 58 63.96 63.73 68.97 65.1 63.3 61.8
08/02/2019 15:22:46 62.43 62.39 66.35 59.6 59.5 58 64.93 64.6 68.97 65.1 63.3 61.8
08/02/2019 15:22:47 60.31 62.31 66.35 59.7 59.5 58 63.05 64.58 68.97 65.1 63.3 61.8
08/02/2019 15:22:48 59.73 61.4 66.35 59.7 59.5 58 62.69 64.03 68.97 65.1 63.3 61.8
08/02/2019 15:22:49 54.74 60.16 66.35 59.6 59.5 58 59.19 62.87 68.97 65.1 63.3 61.8
08/02/2019 15:22:50 61.71 61.01 66.35 59.7 59.5 58 64.56 63.78 68.97 65.1 63.3 61.8
08/02/2019 15:22:51 58.15 61.01 66.35 59.7 59.5 58 61.57 63.78 68.97 65.1 63.3 61.8
08/02/2019 15:22:52 53.13 59.42 66.35 59.7 59.5 58 58.24 62.54 68.97 65.1 63.3 61.8
08/02/2019 15:22:53 55.33 56.48 66.35 59.7 59.5 58 59.53 60.28 68.97 65.1 63.3 61.8
08/02/2019 15:22:54 54.06 55.96 66.35 59.7 59.5 58 58.8 60.02 68.97 65.1 63.3 61.8
08/02/2019 15:22:55 54.53 55.34 66.35 59.7 59.6 58 59.29 59.64 68.97 65.1 63.3 61.8
08/02/2019 15:22:56 52.31 54.56 66.35 59.7 59.6 58 58.14 59.23 68.97 65.1 63.3 61.8
08/02/2019 15:22:57 58.04 57.65 66.35 59.7 59.6 58 61.43 61.16 68.97 65.1 63.3 61.8
08/02/2019 15:22:58 60.08 59.74 66.35 59.7 59.6 58 63.9 63.36 68.97 65.1 63.3 61.8
08/02/2019 15:22:59 60.55 60.89 66.35 59.7 59.6 58 63.61 64.13 68.97 65.1 63.3 61.8
08/02/2019 15:23:00 56.84 60.18 65.21 59.7 59.6 58 61.06 63.42 67.88 65.1 63.3 61.8
08/02/2019 15:23:01 55.23 58.47 63.64 59.7 59.6 58 59.76 62.11 65.64 65.1 63.3 61.8
08/02/2019 15:23:02 56.92 57.59 63.64 59.7 59.6 58 60.69 61.09 65.64 65.1 63.3 61.8
08/02/2019 15:23:03 56.05 57.04 63.12 59.7 59.6 58 60.04 60.99 65.27 65.1 63.3 61.8
08/02/2019 15:23:04 58.11 57.72 62.98 59.7 59.6 58 61.58 61.28 65.27 65.1 63.3 61.8
08/02/2019 15:23:05 57.18 58.22 62.98 59.8 59.6 58 61.09 61.81 65.27 65.1 63.3 61.8
08/02/2019 15:23:06 53.51 57.06 62.98 59.7 59.6 58 58.24 60.87 65.27 65.1 63.3 61.8
08/02/2019 15:23:07 59.1 58.57 62.39 59.8 59.6 58 62.62 62.12 64.6 65.1 63.4 61.8
08/02/2019 15:23:08 59.72 59.59 62.39 59.8 59.6 58 64.24 63.71 64.6 65.2 63.4 61.8
08/02/2019 15:23:09 58.95 59.58 62.39 59.8 59.6 58 64.57 64.29 64.6 65.2 63.4 61.8
08/02/2019 15:23:10 56.19 59.06 62.39 59.8 59.6 58 63.13 64.27 64.6 65.2 63.4 61.8
08/02/2019 15:23:11 56.33 57.87 62.39 59.8 59.6 58 62.9 63.64 64.6 65.2 63.4 61.8
08/02/2019 15:23:12 56.19 57.19 62.39 59.8 59.6 58 62 63.53 64.6 65.2 63.4 61.8
08/02/2019 15:23:13 56.71 57.15 62.39 59.8 59.6 58 61.24 62.69 64.6 65.2 63.4 61.8
08/02/2019 15:23:14 54.84 56.94 62.39 59.8 59.6 57.9 59.84 61.85 64.6 65.2 63.4 61.8
08/02/2019 15:23:15 56.73 56.51 62.39 59.8 59.6 57.9 60.2 60.85 64.6 65.2 63.4 61.7
08/02/2019 15:23:16 54.12 56.52 62.31 59.8 59.6 57.9 58.93 60.39 64.58 65.2 63.4 61.7
08/02/2019 15:23:17 59.13 58.41 61.4 59.8 59.6 57.9 60.83 60.98 64.29 65.2 63.4 61.7
08/02/2019 15:23:18 54.01 57.78 61.01 59.8 59.6 57.9 58.17 60.09 64.29 65.2 63.4 61.7
08/02/2019 15:23:19 57.23 57.25 61.01 59.8 59.6 57.9 59.45 59.6 64.29 65.2 63.4 61.7
08/02/2019 15:23:20 59.47 59.37 61.01 59.8 59.6 57.9 61.06 61.07 64.29 65.2 63.4 61.7
08/02/2019 15:23:21 57.25 58.96 60.89 59.8 59.6 57.9 59.51 60.7 64.29 65.2 63.4 61.7
08/02/2019 15:23:22 52.26 57.38 60.89 59.8 59.6 57.9 56.7 59.63 64.29 65.2 63.4 61.7
08/02/2019 15:23:23 56.15 56.4 60.89 59.8 59.6 57.9 58.42 58.61 64.29 65.2 63.4 61.7
08/02/2019 15:23:24 70.35 69.15 69.15 60 59.7 57.9 70.99 69.87 69.87 65.3 63.4 61.7
08/02/2019 15:23:25 56.4 67.42 69.15 60 59.7 57.9 59.52 68.11 69.87 65.3 63.4 61.7
08/02/2019 15:23:26 54.44 63.72 69.15 58.2 59.7 57.9 58.41 64.77 69.87 62.3 63.4 61.7
08/02/2019 15:23:27 68.53 67.94 69.15 58.2 59.7 57.9 67.89 67.43 69.87 62.3 63.4 61.7
08/02/2019 15:23:28 53.79 65.98 69.15 58.3 59.7 57.9 57.43 65.7 69.87 62.3 63.4 61.7
08/02/2019 15:23:29 53.24 62.17 69.15 58.3 59.7 57.9 57.21 62.45 69.87 62.3 63.4 61.7
08/02/2019 15:23:30 53.6 58.83 69.15 58.3 59.7 57.9 57.05 59.9 69.87 62.3 63.4 61.7
08/02/2019 15:23:31 56.65 57.4 69.15 58.3 59.7 57.9 58.6 59.16 69.87 62.3 63.4 61.7
08/02/2019 15:23:32 52.83 56.27 69.15 58.3 59.7 57.9 56.26 58.28 69.87 62.3 63.4 61.7
08/02/2019 15:23:33 54.01 54.59 69.15 58.3 59.7 57.9 58.37 58.01 69.87 62.3 63.4 61.7
08/02/2019 15:23:34 50.55 54.22 69.15 58.3 59.7 57.9 55.57 58.24 69.87 62.3 63.4 61.7
08/02/2019 15:23:35 51.55 52.25 69.15 58.3 59.7 57.9 56.03 56.47 69.87 62.3 63.4 61.7
08/02/2019 15:23:36 63.55 62.72 69.15 58.3 59.7 57.9 63.41 62.54 69.87 62.3 63.4 61.7
08/02/2019 15:23:37 53.33 61.13 69.15 58.3 59.7 57.9 56.87 61.39 69.87 62.3 63.4 61.7
08/02/2019 15:23:38 52.31 58 69.15 58.3 59.7 57.9 56.95 59.24 69.87 62.3 63.4 61.7
08/02/2019 15:23:39 52.95 55.4 69.15 58.3 59.7 57.9 57.84 57.99 69.87 62.3 63.4 61.7
08/02/2019 15:23:40 56.05 55.94 69.15 58.3 59.7 57.9 59.4 59.3 69.87 62.4 63.4 61.7
08/02/2019 15:23:41 52.31 55.72 69.15 58.3 59.7 57.9 57.21 59.19 69.87 62.4 63.4 61.7
08/02/2019 15:23:42 54.28 54.32 69.15 58.3 59.7 57.9 58.17 58.26 69.87 62.4 63.4 61.7
08/02/2019 15:23:43 56.5 56.17 69.15 58.3 59.7 57.9 61.07 60.28 69.87 62.4 63.4 61.7
08/02/2019 15:23:44 57.24 56.98 69.15 58.3 59.7 57.9 62.54 61.99 69.87 62.4 63.4 61.7
08/02/2019 15:23:45 59.6 59.22 69.15 58.4 59.7 57.9 63.35 63.21 69.87 62.4 63.4 61.7
08/02/2019 15:23:46 57 58.82 69.15 58.4 59.7 57.9 62.03 62.95 69.87 62.4 63.4 61.7
08/02/2019 15:23:47 55.92 57.66 69.15 58.4 59.7 57.9 62.79 63.08 69.87 62.4 63.4 61.7
08/02/2019 15:23:48 58.05 58.13 69.15 58.4 59.7 57.9 62.79 63.37 69.87 62.4 63.4 61.7
08/02/2019 15:23:49 57.98 58.25 69.15 58.4 59.7 57.9 63.64 63.9 69.87 62.4 63.4 61.7
08/02/2019 15:23:50 60.36 59.98 69.15 58.4 59.7 57.9 63.82 64.16 69.87 62.4 63.4 61.7
08/02/2019 15:23:51 59.24 59.99 69.15 58.4 59.7 57.9 62.99 63.73 69.87 62.5 63.4 61.7
08/02/2019 15:23:52 57.54 59.49 69.15 58.4 59.7 57.9 60.83 63.35 69.87 62.5 63.4 61.7
08/02/2019 15:23:53 56.12 58.57 69.15 58.4 59.7 57.9 59.78 62.14 69.87 62.5 63.4 61.7
08/02/2019 15:23:54 60.7 60 67.94 58.5 59.7 57.9 64.19 63.56 68.11 62.5 63.4 61.7
08/02/2019 15:23:55 59.13 60.79 67.94 58.5 59.7 57.9 62.33 64.21 67.43 62.5 63.4 61.7
08/02/2019 15:23:56 58.72 59.31 67.94 58.5 59.7 57.9 62.38 62.8 67.43 62.5 63.4 61.7
08/02/2019 15:23:57 56.14 58.9 65.98 58.5 59.7 57.9 60.24 62.45 65.7 62.5 63.4 61.7
08/02/2019 15:23:58 56.11 57.76 62.72 58.5 59.7 57.9 58.92 61.55 64.21 62.5 63.4 61.7
08/02/2019 15:23:59 54.32 57.01 62.72 58.5 59.7 57.9 59.24 60.49 64.21 62.5 63.4 61.7
08/02/2019 15:24:00 53.39 55.28 62.72 58.5 59.7 57.9 57.71 59.44 64.21 62.5 63.4 61.7
08/02/2019 15:24:01 53.58 54.23 62.72 58.5 59.7 57.9 57.8 58.51 64.21 62.5 63.4 61.7
08/02/2019 15:24:02 53.1 54.03 62.72 58.5 59.7 57.9 56.89 58.12 64.21 62.5 63.4 61.7
08/02/2019 15:24:03 52.26 54.13 62.72 58.5 59.7 57.9 56.5 57.87 64.21 62.5 63.4 61.7
08/02/2019 15:24:04 53.59 53.79 62.72 58.5 59.7 57.9 58.3 58.12 64.21 62.5 63.4 61.7
08/02/2019 15:24:05 53.86 54.16 62.72 58.5 59.7 57.9 57.82 58.1 64.21 62.5 63.4 61.7
08/02/2019 15:24:06 56.2 55.86 61.13 58.5 59.7 57.9 59.7 59.38 64.21 62.5 63.4 61.7
08/02/2019 15:24:07 68.5 67.8 67.8 58.6 59.7 57.9 67.65 67.08 67.08 62.6 63.4 61.7
08/02/2019 15:24:08 51.1 64.67 67.8 58.6 59.7 57.9 56.24 64.31 67.08 62.6 63.4 61.7
08/02/2019 15:24:09 52.72 60.75 67.8 58.6 59.7 57.9 57.52 61.11 67.08 62.5 63.4 61.7
08/02/2019 15:24:10 53.6 57.47 67.8 58.6 59.7 57.9 57.14 59.22 67.08 62.5 63.4 61.7
08/02/2019 15:24:11 60.04 59.36 67.8 58.6 59.7 57.9 60.39 60.05 67.08 62.5 63.4 61.7
08/02/2019 15:24:12 51.09 59.24 67.8 58.6 59.7 57.9 56.32 59.92 67.08 62.5 63.4 61.7
08/02/2019 15:24:13 49.95 55.96 67.8 58.6 59.7 57.9 55.92 58.06 67.08 62.5 63.4 61.7
08/02/2019 15:24:14 54.03 54.1 67.8 58.2 59.7 57.9 58.1 57.81 67.08 61.7 63.4 61.7
08/02/2019 15:24:15 48.48 53.61 67.8 58.2 59.7 57.9 55.08 57.6 67.08 61.7 63.4 61.7
08/02/2019 15:24:16 54.07 53.59 67.8 58.2 59.7 57.9 58.04 57.66 67.08 61.6 63.4 61.7
08/02/2019 15:24:17 49.39 53.31 67.8 58.1 59.7 57.9 56.51 57.56 67.08 61.5 63.4 61.7
08/02/2019 15:24:18 47.51 51.26 67.8 58.1 59.7 57.9 54.93 56.95 67.08 61.5 63.4 61.7
08/02/2019 15:24:19 48.34 49.28 67.8 58.1 59.7 57.9 55.04 55.96 67.08 61.5 63.4 61.7
08/02/2019 15:24:20 49.66 50.07 67.8 58.1 59.7 57.9 55.03 55.64 67.08 61.5 63.4 61.7
08/02/2019 15:24:21 54.6 53.58 67.8 58.1 59.7 57.9 58 57.34 67.08 61.5 63.4 61.7
08/02/2019 15:24:22 56.65 56.08 67.8 58.1 59.7 57.9 59.96 59.42 67.08 61.5 63.4 61.7
08/02/2019 15:24:23 55.86 56.08 67.8 58.1 59.7 57.9 59.8 59.79 67.08 61.5 63.4 61.7
08/02/2019 15:24:24 55.06 56.18 67.8 58.1 59.7 57.9 58.89 59.62 67.08 61.5 63.4 61.7
08/02/2019 15:24:25 56.65 56.75 67.8 58.1 59.7 57.9 61.1 60.71 67.08 61.5 63.4 61.7
08/02/2019 15:24:26 52.55 55.92 67.8 58.1 59.7 57.9 58.5 60.21 67.08 61.5 63.4 61.7
08/02/2019 15:24:27 51.55 54.06 67.8 58.1 59.7 57.9 57.1 59.14 67.08 61.5 63.4 61.7
08/02/2019 15:24:28 49.96 52.5 67.8 58.1 59.7 57.9 56.72 57.87 67.08 61.5 63.4 61.7
08/02/2019 15:24:29 53.6 52.9 67.8 58.1 59.7 57.9 58.12 57.86 67.08 61.5 63.4 61.7
08/02/2019 15:24:30 50.03 52.66 67.8 58.1 59.7 57.9 56.26 57.74 67.08 61.5 63.4 61.7
08/02/2019 15:24:31 50.12 51.36 67.8 58.1 59.7 57.9 56.14 57.03 67.08 61.5 63.4 61.7
08/02/2019 15:24:32 53.01 52.5 67.8 58.1 59.7 57.9 57.73 57.36 67.08 61.5 63.4 61.7
08/02/2019 15:24:33 54.75 54.45 67.8 58.1 59.7 57.9 59.46 59.2 67.08 61.5 63.4 61.7
08/02/2019 15:24:34 51.68 53.78 67.8 58.1 59.7 57.9 57.36 58.66 67.08 61.5 63.4 61.7
08/02/2019 15:24:35 55.39 54.85 67.8 58.1 59.7 57.9 59.38 59.1 67.08 61.5 63.4 61.7
08/02/2019 15:24:36 55.33 55.61 67.8 58.2 59.7 57.9 59.55 59.7 67.08 61.5 63.4 61.7
08/02/2019 15:24:37 53.41 55.03 64.67 58.2 59.7 57.9 58.49 59.37 64.31 61.5 63.4 61.7
08/02/2019 15:24:38 51.7 54.15 60.75 58.2 59.7 57.9 57.15 58.76 61.11 61.5 63.4 61.7
08/02/2019 15:24:39 52.69 53.11 59.36 58.2 59.7 57.9 57.09 57.8 60.71 61.5 63.4 61.7
08/02/2019 15:24:40 50.67 52.81 59.36 58.2 59.7 57.9 56.36 57.38 60.71 61.5 63.4 61.7
08/02/2019 15:24:41 51.11 51.7 59.24 58.2 59.7 57.9 57.4 57.36 60.71 61.5 63.4 61.7
08/02/2019 15:24:42 53.21 52.98 56.75 58.2 59.7 57.9 57.68 57.72 60.71 61.5 63.4 61.7
08/02/2019 15:24:43 52.5 53.06 56.75 58.2 59.7 57.9 57.95 57.97 60.71 61.5 63.4 61.7
08/02/2019 15:24:44 50.61 52.83 56.75 58.2 59.7 57.9 56.7 58.2 60.71 61.5 63.4 61.7
08/02/2019 15:24:45 52.13 52.33 56.75 58.2 59.7 57.9 56.74 57.36 60.71 61.5 63.4 61.7
08/02/2019 15:24:46 49.82 51.9 56.75 58.2 59.7 57.9 56.25 56.87 60.71 61.5 63.4 61.7
08/02/2019 15:24:47 54.08 53.52 56.75 58.2 59.7 57.9 59.34 58.85 60.71 61.5 63.4 61.7
08/02/2019 15:24:48 49.53 53.48 56.75 58.2 59.7 57.9 55.58 58.82 60.71 61.5 63.4 61.7
08/02/2019 15:24:49 46.75 51.32 56.75 58.2 59.7 57.9 54.29 57.03 60.71 61.5 63.4 61.7
08/02/2019 15:24:50 47.31 49.08 56.75 58.2 59.7 57.9 54.63 55.68 60.71 61.5 63.4 61.7
08/02/2019 15:24:51 47.19 48.08 56.75 58.2 59.7 57.9 54.3 55.09 60.71 61.5 63.4 61.7
08/02/2019 15:24:52 50.44 50.07 56.75 58.2 59.7 57.9 55.68 55.56 60.71 61.5 63.4 61.7
08/02/2019 15:24:53 54.34 53.3 56.75 58.2 59.7 57.9 58.26 57.49 60.71 61.5 63.4 61.7
08/02/2019 15:24:54 50.79 53.19 56.75 58.2 59.7 57.9 56.86 57.4 60.71 61.5 63.4 61.7
08/02/2019 15:24:55 51.3 51.96 55.92 58.2 59.7 57.9 56.33 57.14 60.21 61.5 63.4 61.7
08/02/2019 15:24:56 51.65 52.15 55.61 58.2 59.7 57.9 56.46 56.9 59.7 61.5 63.4 61.7
08/02/2019 15:24:57 60.75 60.44 60.44 58.2 59.7 57.9 62.72 62.44 62.44 61.6 63.4 61.7
08/02/2019 15:24:58 55.35 60.57 60.57 58.2 59.7 57.9 59.03 62.58 62.58 61.6 63.4 61.7
08/02/2019 15:24:59 56.6 57.66 60.57 58.2 59.7 57.9 58.77 60.36 62.58 61.6 63.4 61.7
08/02/2019 15:25:00 52.02 57.81 60.57 58.2 59.6 57.9 56.81 59.85 62.58 61.6 63.4 61.7
08/02/2019 15:25:01 51.33 54.8 60.57 58.2 59.6 57.9 56.53 58.09 62.58 61.6 63.3 61.7
08/02/2019 15:25:02 52.7 53.12 60.57 58.2 59.6 57.9 57.76 57.75 62.58 61.6 63.3 61.7
08/02/2019 15:25:03 51.08 53.41 60.57 58.2 59.6 57.9 56.38 58 62.58 61.6 63.3 61.7
08/02/2019 15:25:04 57.7 56.27 60.57 58.2 59.6 57.9 61.39 60.13 62.58 61.6 63.3 61.7
08/02/2019 15:25:05 54.87 56.19 60.57 58.2 59.6 57.9 59.2 60.15 62.58 61.6 63.3 61.7
08/02/2019 15:25:06 55.22 55.66 60.57 58.2 59.6 57.9 59.59 59.94 62.58 61.6 63.3 61.7
08/02/2019 15:25:07 56.02 56.17 60.57 58.2 59.6 57.9 60.39 60.53 62.58 61.6 63.3 61.7
08/02/2019 15:25:08 59.3 58.82 60.57 58.3 59.6 57.9 62.59 62.34 62.58 61.6 63.3 61.7
08/02/2019 15:25:09 56.62 58.87 60.57 58.3 59.6 57.9 60.69 62.35 62.58 61.6 63.3 61.7
08/02/2019 15:25:10 55.83 57.42 60.57 58.3 59.6 57.9 60.94 61.35 62.58 61.6 63.3 61.7
08/02/2019 15:25:11 56.19 56.77 60.57 58.3 59.6 57.9 60.37 61.37 62.58 61.6 63.3 61.7
08/02/2019 15:25:12 57.05 58.15 60.57 58.3 59.6 57.9 61.85 62.32 62.58 61.7 63.3 61.7
08/02/2019 15:25:13 56.04 56.45 60.57 58.3 59.6 57.9 62.25 62 62.58 61.7 63.3 61.7
08/02/2019 15:25:14 53.43 56.69 60.57 58.3 59.6 57.9 59.58 62.18 62.58 61.7 63.3 61.7
08/02/2019 15:25:15 53.5 54.58 60.57 58.3 59.6 57.8 59.79 60.49 62.58 61.7 63.3 61.6
08/02/2019 15:25:16 53.48 54.03 60.57 58.3 59.6 57.8 59.62 60.09 62.58 61.7 63.3 61.6
08/02/2019 15:25:17 53.65 54.85 60.57 58.3 59.6 57.8 58.95 60.36 62.58 61.7 63.3 61.6
08/02/2019 15:25:18 54.12 54.19 60.57 58.3 59.6 57.8 58.48 59.1 62.58 61.7 63.3 61.6
08/02/2019 15:25:19 51.19 53.93 60.57 58.3 59.6 57.8 56.29 58.79 62.58 61.7 63.3 61.6
08/02/2019 15:25:20 54.35 53.93 60.57 58.3 59.6 57.8 59.3 58.92 62.58 61.7 63.3 61.6
08/02/2019 15:25:21 51.69 53.78 60.57 58.3 59.6 57.8 57.5 58.84 62.58 61.7 63.3 61.6
08/02/2019 15:25:22 49.15 52.66 60.57 58.3 59.6 57.8 55.07 58.04 62.58 61.7 63.3 61.6
08/02/2019 15:25:23 51.61 51.53 60.57 58.3 59.5 57.8 56.66 56.75 62.58 61.7 63.3 61.6
08/02/2019 15:25:24 51.04 51.9 60.57 58.3 59.5 57.8 56.37 56.89 62.58 61.7 63.3 61.6
08/02/2019 15:25:25 49.04 51.1 60.57 58.3 59 57.8 55.37 56.46 62.58 61.7 63.1 61.6
08/02/2019 15:25:26 50.18 50.09 60.57 57.9 58.9 57.8 56.02 56.1 62.58 61.1 63.1 61.6
08/02/2019 15:25:27 50.79 50.57 60.57 57.9 58.9 57.8 56.7 56.45 62.58 61.1 63 61.6
08/02/2019 15:25:28 50.06 50.6 58.87 57.9 58.9 57.8 55.95 56.55 62.35 61.1 63 61.6
08/02/2019 15:25:29 49.89 50.66 58.87 57.9 58.9 57.8 55.81 56.2 62.35 61.1 63 61.6
08/02/2019 15:25:30 51.23 50.86 58.87 57.9 58.9 57.8 56.56 56.52 62.35 61.1 63 61.6
08/02/2019 15:25:31 53.58 52.79 58.87 57.9 58.8 57.8 57.82 57.37 62.35 61.1 63 61.6
08/02/2019 15:25:32 52.62 52.92 58.87 57.9 58.8 57.8 58.09 57.87 62.35 61.1 63 61.6
08/02/2019 15:25:33 56.23 56.25 58.87 57.9 58.8 57.8 62.53 62.26 62.35 61.1 63 61.6
08/02/2019 15:25:34 50.2 54.38 58.87 57.9 58.8 57.8 55.95 60.45 62.35 61.1 63 61.6
08/02/2019 15:25:35 54.97 54.65 58.87 57.9 58.8 57.8 62.92 62.54 62.54 61.1 63 61.6
08/02/2019 15:25:36 51.73 54.21 58.87 57.9 58.8 57.8 57.24 61.64 62.54 61.1 63 61.6
08/02/2019 15:25:37 50.81 52.82 58.87 57.9 58.8 57.8 55.66 59.43 62.54 61.1 63 61.6
08/02/2019 15:25:38 57.28 56.51 58.87 57.9 58.8 57.8 61.21 60.6 62.54 61.1 63 61.6
08/02/2019 15:25:39 54.35 56.77 58.15 57.9 58.8 57.8 58.45 60.77 62.54 61.1 63 61.6
08/02/2019 15:25:40 52.83 55.21 58.15 57.9 58.8 57.8 57.64 59.31 62.54 61.1 63 61.6
08/02/2019 15:25:41 54.29 54.6 58.15 57.9 58.8 57.8 58.99 59.11 62.54 61.1 63 61.6
08/02/2019 15:25:42 55.57 55.23 56.77 57.9 58.8 57.8 59.89 59.78 62.54 61.1 63 61.6
08/02/2019 15:25:43 52.94 55.25 56.77 57.9 58.8 57.8 57.72 59.6 62.54 61.1 63 61.6
08/02/2019 15:25:44 54.85 54.92 56.77 57.9 58.8 57.8 59.23 59.29 62.54 61.1 63 61.6
08/02/2019 15:25:45 55.25 55.49 56.77 57.9 58.7 57.8 59.12 59.51 62.54 61.1 63 61.6
08/02/2019 15:25:46 54.28 55.04 56.77 57.9 58.7 57.8 58.76 59.15 62.54 61.1 62.9 61.6
08/02/2019 15:25:47 53.72 54.68 56.77 57.9 58.7 57.8 57.83 58.95 62.54 61.1 62.9 61.6
08/02/2019 15:25:48 53.77 54.43 56.77 57.9 58.6 57.8 57.77 58.4 62.54 61.1 62.9 61.6
08/02/2019 15:25:49 51.05 53.83 56.77 57.9 58.6 57.8 57.67 57.93 62.54 61.1 62.9 61.6
08/02/2019 15:25:50 54.6 54.69 56.77 57.9 58.6 57.8 58.42 58.72 62.54 61.1 62.9 61.6
08/02/2019 15:25:51 56.11 56.42 56.77 57.9 58.6 57.8 59.74 59.81 62.54 61.1 62.9 61.6
08/02/2019 15:25:52 52.35 55.05 56.77 57.9 58.6 57.8 57.51 59.05 62.54 61.1 62.9 61.6
08/02/2019 15:25:53 52.85 53.63 56.77 57.9 58.6 57.8 57.45 58.2 62.54 61.1 62.9 61.6
08/02/2019 15:25:54 56.14 55.35 56.77 57.9 58.6 57.8 60.17 59.46 62.54 61.1 62.9 61.6
08/02/2019 15:25:55 56.37 56.58 56.77 57.9 58.6 57.8 60.25 60.25 62.54 61.1 62.9 61.6
08/02/2019 15:25:56 56.06 56.57 56.77 57.9 58.6 57.8 60.04 60.45 62.54 61.1 62.9 61.6
08/02/2019 15:25:57 62.24 61.44 61.44 58 58.6 57.8 63.96 63.27 63.27 61.1 62.9 61.6
08/02/2019 15:25:58 59.07 61.27 61.44 58 58.5 57.8 62.01 63.16 63.27 61.2 62.9 61.6
08/02/2019 15:25:59 59.58 60.94 61.44 58 58.5 57.8 61.95 63.27 63.27 61.2 62.9 61.6
08/02/2019 15:26:00 54.03 59.5 61.44 58 58.5 57.8 59.26 61.96 63.27 61.2 62.9 61.6
08/02/2019 15:26:01 54.38 56.97 61.44 58 58.5 57.8 58.82 60.48 63.27 61.2 62.8 61.6
08/02/2019 15:26:02 55.48 55.95 61.44 58 58.5 57.8 59.24 59.62 63.27 61.2 62.8 61.6
08/02/2019 15:26:03 52.43 55.43 61.44 58 58.5 57.8 57.53 59.36 63.27 61.2 62.8 61.6
08/02/2019 15:26:04 59.13 58.23 61.44 58 58.5 57.8 62.21 61.5 63.27 61.2 62.8 61.6
08/02/2019 15:26:05 51.23 57.44 61.44 58 58.5 57.8 56.66 60.78 63.27 61.2 62.8 61.6
08/02/2019 15:26:06 54.79 54.93 61.44 58 58.5 57.8 59.86 59.68 63.27 61.2 62.8 61.6
08/02/2019 15:26:07 53.56 54.89 61.44 58 58.5 57.8 58.07 59.68 63.27 61.1 62.8 61.6
08/02/2019 15:26:08 52.53 54.31 61.44 58 58.5 57.8 57.91 58.91 63.27 61.1 62.8 61.6
08/02/2019 15:26:09 53.23 53.34 61.44 58 58.5 57.8 58.91 58.81 63.27 61.1 62.8 61.6
08/02/2019 15:26:10 52.28 53.35 61.44 58 58.4 57.8 57.19 58.81 63.27 61.1 62.8 61.6
08/02/2019 15:26:11 54.4 54.37 61.44 58 58.4 57.8 58.71 58.79 63.27 61.1 62.8 61.6
08/02/2019 15:26:12 51.4 54.04 61.44 57.9 58.4 57.8 56.58 58.52 63.27 61.1 62.8 61.6
08/02/2019 15:26:13 53.24 53.27 61.44 57.9 58.4 57.8 58.15 58.15 63.27 61.1 62.8 61.6
08/02/2019 15:26:14 51.89 53.19 61.44 57.9 58.4 57.8 57.31 58.09 63.27 61.1 62.8 61.6
08/02/2019 15:26:15 54.28 53.71 61.44 57.9 58.4 57.8 58.94 58.77 63.27 61.1 62.8 61.6
08/02/2019 15:26:16 53.47 53.73 61.44 57.9 58.4 57.8 58.19 58.4 63.27 61.1 62.8 61.6
08/02/2019 15:26:17 54.4 54.43 61.44 57.9 58.4 57.8 58.19 58.44 63.27 61.1 62.8 61.6
08/02/2019 15:26:18 55.39 55.44 61.44 57.9 58.4 57.8 59.65 59.49 63.27 61.1 62.8 61.6
08/02/2019 15:26:19 54.45 55.29 61.44 57.9 58.4 57.8 58.6 59.4 63.27 61.1 62.8 61.6
08/02/2019 15:26:20 59.15 59.04 61.44 58 58.4 57.8 60.37 60.45 63.27 61.1 62.8 61.6
08/02/2019 15:26:21 57.91 60.44 61.44 58 58.4 57.8 60.1 61.69 63.27 61.1 62.8 61.6
08/02/2019 15:26:22 57.36 58.01 61.44 58 58.4 57.8 60.74 60.56 63.27 61.1 62.8 61.6
08/02/2019 15:26:23 53.94 57.35 61.44 58 58.4 57.8 56.46 60.25 63.27 61.1 62.8 61.6
08/02/2019 15:26:24 48.93 55.52 61.44 58 58.4 57.8 55.54 58.24 63.27 61.1 62.8 61.6
08/02/2019 15:26:25 53.75 53.67 61.44 58 58.4 57.8 57.24 57.21 63.27 61.1 62.8 61.6
08/02/2019 15:26:26 56.1 55.42 61.44 58 58.4 57.8 59.72 59.04 63.27 61.1 62.8 61.6
08/02/2019 15:26:27 54.46 55.75 61.27 57.8 58.4 57.8 58.15 59.24 63.27 61 62.8 61.6
08/02/2019 15:26:28 52.59 54.76 60.94 57.8 58.3 57.8 57.17 58.48 63.27 61 62.8 61.6
08/02/2019 15:26:29 50.06 53.5 60.44 57.8 58.3 57.8 56.03 57.74 61.96 60.9 62.8 61.6
08/02/2019 15:26:30 53.4 52.98 60.44 57.7 58.1 57.8 56.91 56.97 61.69 60.9 62.7 61.6
08/02/2019 15:26:31 51.67 53.17 60.44 57.7 58.1 57.8 56.7 57.09 61.69 60.8 62.7 61.6
08/02/2019 15:26:32 52.56 53.15 60.44 57.6 58.1 57.8 57.09 57.24 61.69 60.8 62.7 61.6
08/02/2019 15:26:33 54.61 55.04 60.44 57.6 58.1 57.8 57.34 57.83 61.69 60.8 62.7 61.6
08/02/2019 15:26:34 47.69 53.42 60.44 57.6 58.1 57.8 55.44 57.03 61.69 60.8 62.7 61.6
08/02/2019 15:26:35 47.53 50.73 60.44 57.6 58.1 57.8 54.69 56.02 61.69 60.8 62.7 61.6
08/02/2019 15:26:36 56.22 55.34 60.44 57.6 58 57.8 59.38 58.78 61.69 60.8 62.7 61.6
08/02/2019 15:26:37 56.83 56.69 60.44 57.6 58 57.8 60.05 59.7 61.69 60.8 62.7 61.6
08/02/2019 15:26:38 54.48 56.06 60.44 57.6 58 57.8 57.63 59.44 61.69 60.8 62.7 61.6
08/02/2019 15:26:39 60.3 60.12 60.44 57.7 58.1 57.8 61.4 61.25 61.69 60.8 62.7 61.6
08/02/2019 15:26:40 55.18 58.68 60.44 57.7 58.1 57.8 59.58 60.34 61.69 60.8 62.7 61.6
08/02/2019 15:26:41 55.08 57.14 60.44 57.7 58.1 57.8 59.93 60.23 61.69 60.8 62.7 61.6
08/02/2019 15:26:42 54.29 56.29 60.44 57.7 58.1 57.8 58.2 60.18 61.69 60.8 62.7 61.6
08/02/2019 15:26:43 54.61 55.82 60.44 57.7 58.1 57.8 58.42 59.64 61.69 60.8 62.7 61.6
08/02/2019 15:26:44 55.77 55.78 60.44 57.7 58.1 57.8 59.94 59.78 61.69 60.8 62.7 61.6
08/02/2019 15:26:45 56.1 56.23 60.44 57.7 58.1 57.8 59.71 60.03 61.69 60.8 62.7 61.6
08/02/2019 15:26:46 55.55 56.31 60.44 57.7 58.1 57.8 59.08 59.68 61.69 60.8 62.7 61.6
08/02/2019 15:26:47 53.23 55.48 60.44 57.7 58.1 57.8 57.86 59.2 61.69 60.8 62.7 61.5
08/02/2019 15:26:48 54.99 55.66 60.44 57.7 58.1 57.8 58.54 59.19 61.69 60.8 62.7 61.5
08/02/2019 15:26:49 49.67 54.45 60.44 57.7 58.1 57.8 55.48 58.35 61.69 60.8 62.7 61.5
08/02/2019 15:26:50 54.45 54.07 60.44 57.7 58.1 57.7 58.54 58.27 61.69 60.8 62.7 61.5
08/02/2019 15:26:51 61.67 60.59 60.59 57.7 58.1 57.7 63.62 62.77 62.77 60.8 62.7 61.5
08/02/2019 15:26:52 56.07 60.24 60.59 57.7 58.1 57.7 60.55 62.46 62.77 60.8 62.7 61.5
08/02/2019 15:26:53 61 60.44 60.59 57.7 58.1 57.7 63.12 62.71 62.77 60.9 62.7 61.5
08/02/2019 15:26:54 56.26 60.19 60.59 57.7 58.1 57.7 60.15 62.46 62.77 60.9 62.7 61.5
08/02/2019 15:26:55 56.96 58.71 60.59 57.7 58.1 57.7 60.38 61.65 62.77 60.8 62.7 61.5
08/02/2019 15:26:56 53.98 57 60.59 57.7 58.1 57.7 57.42 60.33 62.77 60.8 62.7 61.5
08/02/2019 15:26:57 54.24 55.67 60.59 57.7 58.1 57.7 58.06 59.09 62.77 60.8 62.7 61.5
08/02/2019 15:26:58 50.65 54.35 60.59 57.7 58 57.7 55.78 58.07 62.77 60.8 62.7 61.5
08/02/2019 15:26:59 58.72 57.35 60.59 57.6 58 57.7 61.77 60.51 62.77 60.8 62.7 61.5
08/02/2019 15:27:00 56.36 57.56 60.59 57.6 58 57.7 60.17 60.71 62.77 60.7 62.7 61.5
08/02/2019 15:27:01 58.03 58.04 60.59 57.5 58.1 57.7 61.38 61.39 62.77 60.7 62.7 61.5
08/02/2019 15:27:02 56.38 57.68 60.59 57.5 58.1 57.7 60.34 61.26 62.77 60.7 62.7 61.5
08/02/2019 15:27:03 54.49 57.3 60.59 57.5 58.1 57.7 58.67 60.9 62.77 60.7 62.7 61.5
08/02/2019 15:27:04 51.42 55.13 60.59 57.5 58.1 57.7 56.34 59.15 62.77 60.6 62.7 61.5
08/02/2019 15:27:05 54.34 54.77 60.59 57.4 58.1 57.7 57.08 57.55 62.77 60.6 62.7 61.5
08/02/2019 15:27:06 53.41 54.78 60.59 57.4 58.1 57.7 57.17 57.57 62.77 60.6 62.7 61.5
08/02/2019 15:27:07 55.83 56.23 60.59 57.3 58.1 57.7 58.26 58.55 62.77 60.5 62.7 61.5
08/02/2019 15:27:08 53.1 54.66 60.59 57.3 58.1 57.7 57.83 58.02 62.77 60.5 62.7 61.5
08/02/2019 15:27:09 53.97 54.62 60.59 57.2 58.1 57.7 58.47 58.61 62.77 60.4 62.7 61.5
08/02/2019 15:27:10 55.56 55.28 60.59 57.2 58.1 57.7 61.04 60.55 62.77 60.4 62.7 61.5
08/02/2019 15:27:11 58.28 57.65 60.59 57.2 58.1 57.7 62.99 62.47 62.77 60.5 62.7 61.5
08/02/2019 15:27:12 57.3 58.08 60.59 57.2 58.1 57.6 60.96 62.06 62.77 60.5 62.7 61.4
08/02/2019 15:27:13 56.31 57.32 60.59 57.2 58.1 57.6 59.36 61.37 62.77 60.5 62.7 61.4
08/02/2019 15:27:14 56.24 57.11 60.59 57.2 58.1 57.7 60.39 60.9 62.77 60.5 62.7 61.4
08/02/2019 15:27:15 56.97 57.21 60.59 57.2 58.1 57.7 60.45 60.77 62.77 60.5 62.7 61.4
08/02/2019 15:27:16 51.35 56.87 60.59 57.2 58.1 57.7 56.68 60.46 62.77 60.4 62.7 61.4
08/02/2019 15:27:17 48.02 54.26 60.59 57.2 58.1 57.6 54.9 58.48 62.77 60.4 62.7 61.4
08/02/2019 15:27:18 48.58 51.59 60.59 57.2 58.1 57.6 55.14 56.73 62.77 60.4 62.7 61.4
08/02/2019 15:27:19 50.58 50.75 60.59 57.2 58.1 57.6 56.26 56.45 62.77 60.4 62.7 61.4
08/02/2019 15:27:20 49.68 50.54 60.59 57.1 58.1 57.6 55.48 56.3 62.77 60.4 62.7 61.4
08/02/2019 15:27:21 49 50.69 60.44 57.1 58.1 57.6 54.66 56.01 62.71 60.3 62.7 61.4
08/02/2019 15:27:22 59.29 58.07 60.44 57.1 58.1 57.6 61.82 60.69 62.71 60.3 62.7 61.4
08/02/2019 15:27:23 56.2 57.38 60.19 57 58.1 57.6 59.75 60.39 62.47 60.3 62.7 61.4
08/02/2019 15:27:24 50.84 56.77 58.71 57 58.1 57.6 56.57 60.01 62.47 60.3 62.7 61.4
08/02/2019 15:27:25 53.02 53.97 58.08 57 58.1 57.6 57.93 58.53 62.47 60.3 62.7 61.4
08/02/2019 15:27:26 52.29 53.4 58.08 57 58.1 57.6 57.5 57.93 62.47 60.3 62.7 61.4
08/02/2019 15:27:27 50.84 52.96 58.08 56.9 58.1 57.6 56.76 57.92 62.47 60.2 62.7 61.4
08/02/2019 15:27:28 49.3 51.88 58.08 56.9 58.1 57.6 55.67 57.33 62.47 60.2 62.7 61.4
08/02/2019 15:27:29 49.57 50.28 58.08 56.9 58.1 57.6 56.33 56.58 62.47 60.2 62.7 61.4
08/02/2019 15:27:30 49.36 50 58.08 56.7 58.1 57.6 55.44 56.56 62.47 60.1 62.7 61.4
08/02/2019 15:27:31 49.27 49.95 58.08 56.7 58.1 57.6 54.51 55.88 62.47 60 62.7 61.4
08/02/2019 15:27:32 47.66 49.37 58.08 56.7 58.1 57.6 54.86 55.11 62.47 60 62.7 61.4
08/02/2019 15:27:33 47.81 48.35 58.08 56.6 58.1 57.6 55.08 55.28 62.47 60 62.7 61.4
08/02/2019 15:27:34 47.36 48.34 58.08 56.5 58.1 57.6 54.22 55.13 62.47 59.9 62.7 61.4
08/02/2019 15:27:35 47.31 47.97 58.08 56.5 58.1 57.6 54.83 55.18 62.47 59.9 62.7 61.4
08/02/2019 15:27:36 48.72 48.34 58.08 56.5 58.1 57.6 55.82 55.51 62.47 59.9 62.7 61.4
08/02/2019 15:27:37 49.41 49.25 58.08 56.4 58.1 57.6 54.93 55.43 62.47 59.8 62.7 61.4
08/02/2019 15:27:38 50.1 50.35 58.08 56.4 58.1 57.6 55.55 55.63 62.47 59.8 62.7 61.4
08/02/2019 15:27:39 50.49 51.08 58.08 56.4 58.1 57.6 56.34 56.14 62.47 59.8 62.7 61.4
08/02/2019 15:27:40 48.82 50.21 58.08 56.4 58 57.6 54.78 56.09 62.47 59.8 62.7 61.4
08/02/2019 15:27:41 48.6 49.42 58.08 56.4 58 57.6 54.65 55.32 62.06 59.8 62.7 61.4
08/02/2019 15:27:42 48.49 48.87 58.07 56.3 58 57.6 54.74 54.93 61.37 59.8 62.7 61.4
08/02/2019 15:27:43 48.86 48.89 58.07 56.3 58 57.6 54.82 55.04 60.9 59.7 62.7 61.4
08/02/2019 15:27:44 48.02 48.82 58.07 56.3 58 57.6 54.45 54.8 60.77 59.7 62.7 61.4
08/02/2019 15:27:45 48.28 48.4 58.07 56.3 58 57.6 54.87 54.89 60.69 59.7 62.7 61.4
08/02/2019 15:27:46 48.1 48.4 58.07 56.2 58 57.6 55.04 55.02 60.69 59.7 62.7 61.4
08/02/2019 15:27:47 48.78 48.77 58.07 56.2 58 57.6 54.96 55.2 60.69 59.6 62.7 61.4
08/02/2019 15:27:48 48.83 48.81 58.07 56.1 58 57.6 54.69 54.99 60.69 59.6 62.7 61.4
08/02/2019 15:27:49 48.67 48.96 58.07 56.1 58 57.6 55.14 55.08 60.69 59.6 62.7 61.4
08/02/2019 15:27:50 48.26 48.71 58.07 56.1 58 57.6 54.76 55.04 60.69 59.6 62.7 61.4
08/02/2019 15:27:51 48.98 48.97 58.07 56.1 58 57.6 55.02 55.2 60.69 59.5 62.7 61.4
08/02/2019 15:27:52 48.17 48.88 57.38 56.1 58 57.6 55.03 55.26 60.39 59.5 62.7 61.4
08/02/2019 15:27:53 47.87 48.48 56.77 56 58 57.6 54.6 55.04 60.01 59.5 62.7 61.4
08/02/2019 15:27:54 48.07 48.17 53.97 56 58 57.6 54.8 54.94 58.53 59.5 62.7 61.4
08/02/2019 15:27:55 48.72 48.5 53.4 56 58 57.6 55.22 55.04 57.93 59.5 62.7 61.4
08/02/2019 15:27:56 50.52 49.92 52.96 56 58 57.6 55.91 55.8 57.92 59.5 62.7 61.4
08/02/2019 15:27:57 48.7 49.83 51.88 56 58 57.6 55.25 55.6 57.33 59.5 62.7 61.4
08/02/2019 15:27:58 47.85 49.06 51.08 56 58 57.6 54.35 55.34 56.58 59.4 62.7 61.4
08/02/2019 15:27:59 49.61 49.36 51.08 55.9 58 57.6 55.73 55.56 56.56 59.4 62.7 61.4
08/02/2019 15:28:00 51.31 50.69 51.08 55.9 58 57.6 56.61 56.3 56.3 59.4 62.7 61.4
08/02/2019 15:28:01 50.25 50.91 51.08 55.9 58 57.6 55.05 56.22 56.3 59.4 62.7 61.4
08/02/2019 15:28:02 51.5 51.41 51.41 55.9 58 57.6 55.46 55.59 56.3 59.4 62.7 61.4
08/02/2019 15:28:03 50.64 51.41 51.41 55.9 58 57.6 55.23 55.59 56.3 59.4 62.7 61.4
08/02/2019 15:28:04 52.78 52.77 52.77 55.9 58 57.6 57.11 56.86 56.86 59.3 62.7 61.4
08/02/2019 15:28:05 53.15 53.41 53.41 55.9 58 57.6 57.58 57.59 57.59 59.3 62.7 61.4
08/02/2019 15:28:06 51.67 53.5 53.5 55.9 58 57.6 56.77 57.84 57.84 59.3 62.7 61.4
08/02/2019 15:28:07 55.82 55.43 55.43 55.8 58 57.6 57.74 57.73 57.84 59.3 62.7 61.4
08/02/2019 15:28:08 51.54 55.05 55.43 55.8 58 57.6 56.45 57.59 57.84 59.3 62.7 61.3
08/02/2019 15:28:09 54.42 54.58 55.43 55.8 58 57.6 62.49 61.58 61.58 59.3 62.7 61.3
08/02/2019 15:28:10 55.93 56.7 56.7 55.8 58 57.6 59.99 62.22 62.22 59.2 62.7 61.3
08/02/2019 15:28:11 55.04 55.73 56.7 55.8 58 57.6 58.54 60.22 62.22 59.2 62.7 61.3
08/02/2019 15:28:12 49.01 54.59 56.7 55.8 58 57.6 55.2 59.06 62.22 59.2 62.7 61.3
08/02/2019 15:28:13 52.53 52.49 56.7 55.8 58 57.6 57.23 57.29 62.22 59.2 62.7 61.3
08/02/2019 15:28:14 49.67 52.59 56.7 55.8 58 57.6 55.44 57.34 62.22 59.2 62.7 61.3
08/02/2019 15:28:15 50.8 51.24 56.7 55.7 58 57.6 55.98 56.35 62.22 59.2 62.7 61.3
08/02/2019 15:28:16 49.57 50.86 56.7 55.7 58 57.6 55.51 56.07 62.22 59.2 62.7 61.3
08/02/2019 15:28:17 50.16 50.35 56.7 55.7 58 57.6 55.52 55.7 62.22 59.1 62.7 61.3
08/02/2019 15:28:18 49.45 50.53 56.7 55.7 58 57.6 55.83 55.99 62.22 59.1 62.7 61.3
08/02/2019 15:28:19 49.46 49.67 56.7 55.7 58 57.6 56.36 56.27 62.22 59.1 62.7 61.3
08/02/2019 15:28:20 51.6 51.13 56.7 55.7 58 57.6 57.65 57.21 62.22 59.1 62.7 61.3
08/02/2019 15:28:21 49.56 50.6 56.7 55.6 58 57.6 56.54 57.03 62.22 59.1 62.7 61.3
08/02/2019 15:28:22 50.47 50.59 56.7 55.6 58 57.6 56.49 56.9 62.22 59.1 62.7 61.3
08/02/2019 15:28:23 50.79 50.82 56.7 55.6 58 57.6 56.58 56.77 62.22 59.1 62.7 61.3
08/02/2019 15:28:24 52.27 51.86 56.7 55.2 58 57.6 57.47 57.27 62.22 58.9 62.7 61.3
08/02/2019 15:28:25 51.59 51.96 56.7 55.2 58 57.6 57.08 57.21 62.22 58.9 62.7 61.3
08/02/2019 15:28:26 50.35 51.52 56.7 55.2 58 57.6 56.16 57.07 62.22 58.9 62.7 61.3
08/02/2019 15:28:27 49.78 50.91 56.7 54.8 58 57.6 56.54 56.68 62.22 58.8 62.7 61.3
08/02/2019 15:28:28 48.26 50.11 56.7 54.8 58 57.6 55.94 56.49 62.22 58.8 62.7 61.3
08/02/2019 15:28:29 48.46 49.07 56.7 54.8 58 57.6 56.04 56.2 62.22 58.8 62.7 61.3
08/02/2019 15:28:30 48.94 49.01 56.7 54.8 58 57.6 56.53 56.42 62.22 58.8 62.7 61.3
08/02/2019 15:28:31 55.81 54.77 56.7 54.8 58 57.6 60.07 59.32 62.22 58.8 62.7 61.3
08/02/2019 15:28:32 54.79 56.43 56.7 54.8 58 57.6 59.12 60.38 62.22 58.8 62.7 61.3
08/02/2019 15:28:33 49.27 54.03 56.7 54.8 58 57.6 56.27 58.78 62.22 58.8 62.7 61.3
08/02/2019 15:28:34 51.68 52.2 56.7 54.8 58 57.6 57.91 57.89 62.22 58.8 62.7 61.3
08/02/2019 15:28:35 55.06 54.32 56.7 54.8 58 57.6 59.5 59.12 62.22 58.8 62.7 61.3
08/02/2019 15:28:36 50.47 54.03 56.7 54.7 58 57.6 56.47 58.96 62.22 58.7 62.7 61.3
08/02/2019 15:28:37 50.02 52.16 56.7 54.7 58 57.6 56.89 57.61 62.22 58.7 62.7 61.3
08/02/2019 15:28:38 48.98 50.82 56.7 54.7 58 57.6 56.19 57.22 62.22 58.7 62.7 61.3
08/02/2019 15:28:39 50.12 50.19 56.7 54.7 58 57.6 56.02 56.54 62.22 58.7 62.7 61.3
08/02/2019 15:28:40 53.54 52.65 56.43 54.7 58 57.6 60.2 59.3 60.38 58.7 62.7 61.3
08/02/2019 15:28:41 49.23 52.53 56.43 54.7 58 57.6 57.22 58.69 60.38 58.7 62.7 61.3
08/02/2019 15:28:42 63.2 62.46 62.46 54.8 58 57.6 67.92 67.27 67.27 58.8 62.7 61.3
08/02/2019 15:28:43 49.06 60.53 62.46 54.8 57.9 57.6 56.46 65.41 67.27 58.8 62.7 61.3
08/02/2019 15:28:44 52.5 56.76 62.46 54.7 57.9 57.6 58.06 62 67.27 58.8 62.7 61.3
08/02/2019 15:28:45 50.59 54.55 62.46 54.7 57.9 57.6 57.39 59.92 67.27 58.8 62.6 61.3
08/02/2019 15:28:46 49.11 52.32 62.46 54.7 57.9 57.6 55.61 58.42 67.27 58.8 62.6 61.3
08/02/2019 15:28:47 49.5 50.68 62.46 54.7 57.9 57.6 56.47 56.91 67.27 58.7 62.6 61.3
08/02/2019 15:28:48 48.64 49.96 62.46 54.6 57.9 57.6 56.2 56.82 67.27 58.7 62.6 61.3
08/02/2019 15:28:49 50.54 50.29 62.46 54.6 57.9 57.6 57.31 57.07 67.27 58.7 62.6 61.3
08/02/2019 15:28:50 48.6 50.26 62.46 54.6 57.9 57.6 57.37 57.81 67.27 58.6 62.6 61.3
08/02/2019 15:28:51 49.09 49.34 62.46 54.5 57.9 57.6 57.01 57.2 67.27 58.6 62.6 61.3
08/02/2019 15:28:52 48.94 49.25 62.46 54.5 57.9 57.6 56.31 57.11 67.27 58.6 62.6 61.3
08/02/2019 15:28:53 50.16 49.96 62.46 54.5 57.9 57.6 56.54 56.64 67.27 58.6 62.6 61.3
08/02/2019 15:28:54 50.34 50.27 62.46 54.4 57.9 57.6 56.97 56.87 67.27 58.5 62.6 61.3
08/02/2019 15:28:55 49.74 50.35 62.46 54.4 57.9 57.6 56.67 56.91 67.27 58.5 62.6 61.3
08/02/2019 15:28:56 49.73 49.99 62.46 54.3 57.9 57.6 57.14 57.14 67.27 58.5 62.6 61.3
08/02/2019 15:28:57 51.68 51.16 62.46 54.3 57.9 57.6 57.18 57.22 67.27 58.5 62.6 61.3
08/02/2019 15:28:58 50.51 51.25 62.46 54.3 57.9 57.6 57.36 57.51 67.27 58.5 62.6 61.3
08/02/2019 15:28:59 49.95 50.95 62.46 54.3 57.9 57.6 56.63 57.28 67.27 58.5 62.6 61.3
08/02/2019 15:29:00 51.04 50.82 62.46 54.3 57.9 57.6 58.58 58.14 67.27 58.5 62.6 61.3
08/02/2019 15:29:01 50.42 50.8 62.46 54.3 57.8 57.6 60.03 59.57 67.27 58.5 62.6 61.3
08/02/2019 15:29:02 56.36 55.35 62.46 54.3 57.8 57.6 61.98 61.23 67.27 58.5 62.6 61.3
08/02/2019 15:29:03 54.3 54.75 62.46 54.3 57.8 57.6 63.41 63.3 67.27 58.5 62.6 61.3
08/02/2019 15:29:04 71.97 70.94 70.94 55.1 57.9 57.6 77.44 76.44 76.44 59.5 62.7 61.3
08/02/2019 15:29:05 64.41 71.24 71.24 55.2 57.9 57.6 70.8 76.77 76.77 59.7 62.7 61.3
08/02/2019 15:29:06 53.19 67.65 71.24 55.2 57.9 57.6 61.25 73.45 76.77 59.7 62.7 61.3
08/02/2019 15:29:07 54.63 63.64 71.24 54.9 57.8 57.6 60.01 69.58 76.77 59.6 62.7 61.3
08/02/2019 15:29:08 55.52 60.22 71.24 54.9 57.8 57.6 60.93 66.09 76.77 59.6 62.7 61.3
08/02/2019 15:29:09 54.38 58.08 71.24 54.9 57.8 57.6 60 63.72 76.77 59.6 62.7 61.3
08/02/2019 15:29:10 59.7 59.5 71.24 54.9 57.8 57.6 63.49 63.85 76.77 59.7 62.7 61.3
08/02/2019 15:29:11 54.99 58.44 71.24 54.9 57.8 57.6 60.21 62.78 76.77 59.7 62.7 61.3
08/02/2019 15:29:12 53.79 56.74 71.24 54.9 57.8 57.6 58.78 61.42 76.77 59.7 62.7 61.3
08/02/2019 15:29:13 54 55.43 71.24 54.9 57.8 57.6 59.31 60.38 76.77 59.7 62.7 61.3
08/02/2019 15:29:14 51.14 54.06 71.24 54.9 57.8 57.6 56.39 59.22 76.77 59.7 62.7 61.3
08/02/2019 15:29:15 69.11 67.71 71.24 55.3 57.8 57.6 68.96 67.64 76.77 59.8 62.7 61.3
08/02/2019 15:29:16 67.88 68.61 71.24 55.5 57.9 57.6 68.13 68.49 76.77 59.9 62.7 61.4
08/02/2019 15:29:17 70.62 69.74 71.24 55.9 58 57.7 70.77 69.96 76.77 60.1 62.7 61.4
08/02/2019 15:29:18 73.12 73.05 73.05 56.6 58.1 57.7 73.94 73.44 76.77 60.4 62.8 61.4
08/02/2019 15:29:19 66.18 71.19 73.05 56.8 58.1 57.7 68.8 72.04 76.77 60.5 62.8 61.4
08/02/2019 15:29:20 63.44 68.95 73.05 56.8 58.2 57.7 66.57 70.51 76.77 60.5 62.8 61.4
08/02/2019 15:29:21 63.78 66.35 73.05 56.9 58.2 57.7 67.98 68.63 76.77 60.6 62.8 61.4
08/02/2019 15:29:22 68.71 67.93 73.05 57.1 58.2 57.7 70.72 70.13 76.77 60.7 62.9 61.4
08/02/2019 15:29:23 67.62 68.86 73.05 57.2 58.2 57.7 69.31 70.86 76.77 60.8 62.9 61.4
08/02/2019 15:29:24 65.65 67.31 73.05 57.3 58.2 57.8 67.48 69.23 76.77 60.9 62.9 61.4
08/02/2019 15:29:25 70.04 69.22 73.05 57.6 58.3 57.8 70.98 70.28 76.77 61 62.9 61.4
08/02/2019 15:29:26 73.87 72.76 73.05 58.2 58.5 57.8 75.26 74.18 76.77 61.4 63 61.5
08/02/2019 15:29:27 64.6 72.48 73.05 58.2 58.5 57.8 66.74 73.79 76.77 61.4 63 61.5
08/02/2019 15:29:28 57.42 69.25 73.05 58.2 58.5 57.8 61.87 70.74 76.77 61.4 63 61.5
08/02/2019 15:29:29 56.88 65.45 73.05 58.2 58.5 57.8 61.1 67.3 76.77 61.4 63 61.5
08/02/2019 15:29:30 60.06 62.41 73.05 58.3 58.4 57.8 64.91 65.14 76.77 61.5 63 61.5
08/02/2019 15:29:31 62.89 63.06 73.05 58.3 58.5 57.8 66.62 66.25 76.77 61.5 63 61.5
08/02/2019 15:29:32 58.59 61.93 73.05 58.3 58.4 57.8 64.86 65.96 76.77 61.5 63 61.5
08/02/2019 15:29:33 63.2 62.53 73.05 58.3 58.4 57.8 66.11 65.96 76.77 61.6 63 61.5
08/02/2019 15:29:34 60.11 62.53 73.05 58.4 58.4 57.8 63.66 65.82 76.77 61.6 63 61.5
08/02/2019 15:29:35 59.28 61.23 73.05 58.4 58.4 57.8 61.7 64.56 74.18 61.6 63 61.5
08/02/2019 15:29:36 60.36 61.53 73.05 58.4 58.4 57.8 63.97 64.06 74.18 61.6 63 61.5
08/02/2019 15:29:37 57.97 59.8 73.05 58.4 58.4 57.8 63.98 64.12 74.18 61.6 63 61.5
08/02/2019 15:29:38 58.8 58.98 73.05 58.4 58.4 57.8 63.2 63.91 74.18 61.6 63 61.5
08/02/2019 15:29:39 55.87 58.94 73.05 58.4 58.4 57.8 60.69 63.25 74.18 61.7 63 61.5
08/02/2019 15:29:40 53.43 57.26 73.05 58.4 58.4 57.8 59.63 61.88 74.18 61.7 63 61.5
08/02/2019 15:29:41 55.56 56.11 73.05 58.4 58.4 57.8 59.38 60.63 74.18 61.7 63 61.5
08/02/2019 15:29:42 53.17 55.27 73.05 58.4 58.4 57.8 58.53 59.87 74.18 61.7 63 61.5
08/02/2019 15:29:43 51.96 53.97 73.05 58.4 58.4 57.8 56.96 58.98 74.18 61.7 63 61.5
08/02/2019 15:29:44 55.9 55.48 73.05 58.4 58.4 57.8 60.1 59.72 74.18 61.7 63 61.5
08/02/2019 15:29:45 53.11 54.92 73.05 58.4 58.4 57.8 57.74 59.3 74.18 61.7 63 61.5
08/02/2019 15:29:46 51.44 53.95 73.05 58.4 58.4 57.8 56.8 58.54 74.18 61.7 63 61.5
08/02/2019 15:29:47 51.98 52.46 73.05 58.4 58.4 57.8 56.65 57.48 74.18 61.7 63 61.5
08/02/2019 15:29:48 50.93 52.35 72.76 58.4 58.4 57.8 56.66 56.99 74.18 61.7 63 61.5
08/02/2019 15:29:49 54.49 53.75 72.76 58.4 58.4 57.8 59.84 58.87 74.18 61.7 63 61.5
08/02/2019 15:29:50 51.87 53.25 72.76 58.4 58.4 57.8 60.88 60.59 74.18 61.7 63 61.5
08/02/2019 15:29:51 52.07 52.88 72.76 58.4 58.4 57.8 63.43 62.99 74.18 61.7 63 61.5
08/02/2019 15:29:52 50.84 52.05 72.76 58.4 58.4 57.8 61.6 62.71 74.18 61.7 63 61.5
08/02/2019 15:29:53 51.28 51.64 72.76 58.4 58.4 57.8 58.79 62.02 74.18 61.7 63 61.5
08/02/2019 15:29:54 52.51 52.27 72.76 58.4 58.4 57.8 57.7 60.15 74.18 61.7 63 61.5
08/02/2019 15:29:55 53.2 53.32 72.76 58.4 58.3 57.8 58.23 59.32 74.18 61.7 63 61.5
08/02/2019 15:29:56 51.03 52.5 72.48 58.4 58.3 57.8 56.33 58.24 73.79 61.7 63 61.5
08/02/2019 15:29:57 51.6 51.82 69.25 58.4 58.3 57.8 56.7 57.31 70.74 61.7 63 61.5
08/02/2019 15:29:58 51.3 51.6 65.45 58.4 58.3 57.8 56.4 56.8 67.3 61.7 63 61.5
08/02/2019 15:29:59 51.52 51.63 63.06 58.4 58.3 57.8 57.03 56.96 66.25 61.7 63 61.5
08/02/2019 15:30:00 53.7 53.2 63.06 58.4 58.3 57.8 58.06 57.87 66.25 61.7 63 61.5
08/02/2019 15:30:01 52.45 52.91 62.53 58.4 58.3 57.8 57.55 57.72 65.96 61.7 63 61.5
08/02/2019 15:30:02 52.42 52.77 62.53 58.4 58.3 57.8 57.98 58.33 65.96 61.7 63 61.5
08/02/2019 15:30:03 51.39 52.52 62.53 58.4 58.3 57.8 56.39 57.71 65.82 61.7 63 61.5
08/02/2019 15:30:04 51.91 51.91 61.53 58.4 58.3 57.8 57.34 57.31 64.56 61.7 63 61.5
08/02/2019 15:30:05 52.23 52.34 61.53 58.4 58.3 57.8 56.9 57.34 64.12 61.7 63 61.5
08/02/2019 15:30:06 54.65 54.27 59.8 58.4 58.3 57.8 59 58.6 64.12 61.7 63 61.5
08/02/2019 15:30:07 51.17 54.15 58.98 58.4 58.3 57.8 56.13 58.56 63.91 61.7 63 61.4
08/02/2019 15:30:08 51.79 52.72 58.94 58.4 58.3 57.8 56.9 57.52 63.25 61.7 63 61.4
08/02/2019 15:30:09 51.34 51.97 57.26 58.4 58.3 57.8 57.06 57.15 62.99 61.7 63 61.4
08/02/2019 15:30:10 51.1 51.6 56.11 58.4 58.3 57.8 61.22 60.91 62.99 61.7 63 61.4
08/02/2019 15:30:11 54.38 54.12 55.48 58.4 58.3 57.8 62.98 62.4 62.99 61.7 63 61.4
08/02/2019 15:30:12 56.92 56.33 56.33 58.4 58.3 57.8 63.25 63.18 63.18 61.7 63 61.4
08/02/2019 15:30:13 54.22 55.88 56.33 58.4 58.3 57.8 60.7 62.95 63.18 61.7 63 61.4
08/02/2019 15:30:14 52.21 54.94 56.33 58.4 58.3 57.8 59.21 61.61 63.18 61.7 63 61.4
08/02/2019 15:30:15 56.92 56.17 56.33 58.4 58.3 57.8 60.84 60.82 63.18 61.7 63 61.4
08/02/2019 15:30:16 55.32 56.18 56.33 58.4 58.3 57.8 58.96 60.81 63.18 61.7 63 61.4
08/02/2019 15:30:17 56.45 56.22 56.33 58.4 58.3 57.8 60.61 60.32 63.18 61.7 63 61.4
08/02/2019 15:30:18 55.97 56.61 56.61 58.4 58.4 57.8 60.33 60.72 63.18 61.7 63 61.4
08/02/2019 15:30:19 57.64 57.16 57.16 58.4 58.4 57.8 61.71 61.28 63.18 61.7 63 61.4
08/02/2019 15:30:20 54.1 56.95 57.16 58.4 58.4 57.8 58.5 61.06 63.18 61.7 63 61.4
08/02/2019 15:30:21 50.01 55.13 57.16 58.4 58.4 57.8 55.47 59.46 63.18 61.7 63 61.4
08/02/2019 15:30:22 53.55 53.91 57.16 58.4 58.4 57.8 57.23 57.68 63.18 61.7 63 61.4
08/02/2019 15:30:23 51.68 52.88 57.16 58.4 58.4 57.8 56.38 57.21 63.18 61.7 63 61.4
08/02/2019 15:30:24 52.43 52.82 57.16 58.4 58.4 57.8 60.26 59.74 63.18 61.7 63 61.4
08/02/2019 15:30:25 56.06 56.08 57.16 58.4 58.4 57.8 60.39 60.69 63.18 61.7 63 61.4
08/02/2019 15:30:26 54.72 56.24 57.16 58.4 58.4 57.8 58.98 60.74 63.18 61.7 63 61.4
08/02/2019 15:30:27 50.18 55 57.16 58.4 58.4 57.8 56 59.56 63.18 61.7 63 61.4
08/02/2019 15:30:28 62.96 62.26 62.26 58.4 58.4 57.8 68.97 68.21 68.21 61.8 63 61.4
08/02/2019 15:30:29 73.47 71.44 71.44 58.9 58.5 57.9 79.14 77.09 77.09 62.5 63.2 61.5
08/02/2019 15:30:30 56.53 71.18 71.44 58.9 58.5 57.9 61.07 76.76 77.09 62.5 63.2 61.5
08/02/2019 15:30:31 53.59 67.16 71.44 58.9 58.5 57.9 58.24 72.68 77.09 62.5 63.2 61.5
08/02/2019 15:30:32 66.68 66.97 71.44 59 58.6 57.9 73.15 73.33 77.09 62.7 63.2 61.5
08/02/2019 15:30:33 55.66 65.1 71.44 59 58.6 57.9 59.92 71.33 77.09 62.7 63.3 61.5
08/02/2019 15:30:34 53.65 61.52 71.44 59 58.6 57.9 58.78 67.54 77.09 62.7 63.3 61.5
08/02/2019 15:30:35 54.04 58.3 71.44 59 58.6 57.9 57.92 64.18 77.09 62.7 63.3 61.5
08/02/2019 15:30:36 56.29 57.24 71.44 59 58.6 57.9 59.9 61.64 77.09 62.7 63.3 61.5
08/02/2019 15:30:37 51.44 56.01 71.44 59 58.6 57.9 56.37 60.32 77.09 62.7 63.3 61.5
08/02/2019 15:30:38 53.6 54.7 71.44 59 58.6 57.9 57.35 58.64 77.09 62.6 63.3 61.5
08/02/2019 15:30:39 59.22 57.94 71.44 59 58.6 57.9 61.95 61.08 77.09 62.7 63.3 61.5
08/02/2019 15:30:40 56.28 57.95 71.44 59 58.6 57.9 60.55 61.15 77.09 62.7 63.3 61.5
08/02/2019 15:30:41 54.41 57.15 71.44 59 58.6 57.9 58.33 60.9 77.09 62.7 63.3 61.5
08/02/2019 15:30:42 59.4 59.18 71.44 59 58.6 57.9 62.03 61.88 77.09 62.7 63.3 61.5
08/02/2019 15:30:43 56.52 58.61 71.44 59 58.6 57.9 59.44 61.46 77.09 62.7 63.3 61.5
08/02/2019 15:30:44 54.13 57.81 71.44 59 58.6 57.9 58.15 60.58 77.09 62.7 63.3 61.5
08/02/2019 15:30:45 52.89 56.01 71.44 59 58.6 57.9 57.63 59.45 77.09 62.7 63.3 61.5
08/02/2019 15:30:46 52.24 54.19 71.44 59 58.6 57.9 57.15 58.27 77.09 62.7 63.3 61.5
08/02/2019 15:30:47 51.73 53.32 71.44 59 58.6 57.9 56.79 57.78 77.09 62.7 63.3 61.5
08/02/2019 15:30:48 54.96 54.52 71.44 59 58.6 57.9 58.42 58.2 77.09 62.7 63.3 61.5
08/02/2019 15:30:49 54.01 54.4 71.44 59 58.6 57.9 58.76 58.72 77.09 62.7 63.3 61.5
08/02/2019 15:30:50 53.01 54.17 71.44 59 58.6 57.9 58.07 58.58 77.09 62.7 63.3 61.5
08/02/2019 15:30:51 52.87 53.36 71.44 59 58.6 57.9 58.55 58.49 77.09 62.7 63.3 61.5
08/02/2019 15:30:52 52.88 53.54 71.44 59 58.6 57.9 57.65 58.44 77.09 62.7 63.3 61.5
08/02/2019 15:30:53 51.77 52.68 71.44 59 58.6 57.9 56.93 57.8 77.09 62.7 63.3 61.5
08/02/2019 15:30:54 50.46 52.1 71.44 59 58.6 57.9 55.71 57.25 77.09 62.7 63.3 61.5
08/02/2019 15:30:55 51.61 51.77 71.44 59 58.6 57.9 56.58 56.61 77.09 62.6 63.3 61.5
08/02/2019 15:30:56 50.1 51.31 71.44 59 58.6 57.9 56.13 56.46 77.09 62.6 63.3 61.5
08/02/2019 15:30:57 52.1 51.7 71.44 58.9 58.6 57.9 56.96 56.87 77.09 62.6 63.3 61.5
08/02/2019 15:30:58 50.41 51.63 71.44 58.9 58.6 57.9 56.33 56.86 77.09 62.6 63.3 61.5
08/02/2019 15:30:59 50.29 50.83 71.18 58.9 58.6 57.9 55.96 56.46 76.76 62.6 63.3 61.5
08/02/2019 15:31:00 60.63 59.94 67.16 58.9 58.6 57.9 62.62 62.03 73.33 62.6 63.3 61.5
08/02/2019 15:31:01 63.92 63.79 66.97 59 58.6 57.9 65.27 65.24 73.33 62.6 63.3 61.5
08/02/2019 15:31:02 61.37 61.99 65.1 59 58.6 57.9 64.36 64.3 71.33 62.7 63.3 61.5
08/02/2019 15:31:03 56.24 61.75 63.79 59 58.6 57.9 59.96 64.46 67.54 62.7 63.3 61.5
08/02/2019 15:31:04 55.13 59.13 63.79 59 58.6 57.9 62.04 62.56 65.24 62.7 63.3 61.5
08/02/2019 15:31:05 58.63 59.21 63.79 59 58.6 57.9 64.78 64.07 65.24 62.7 63.3 61.5
08/02/2019 15:31:06 63.39 63.02 63.79 59 58.6 57.9 66.21 65.94 65.94 62.7 63.3 61.5
08/02/2019 15:31:07 63.79 63.88 63.88 59.1 58.7 57.9 67.81 67.51 67.51 62.7 63.3 61.5
08/02/2019 15:31:08 69.47 68.31 68.31 59.2 58.7 57.9 71.39 70.64 70.64 62.8 63.4 61.6
08/02/2019 15:31:09 64.47 67.69 68.31 59.3 58.7 57.9 67.33 70.1 70.64 62.9 63.4 61.6
08/02/2019 15:31:10 57 65.65 68.31 59.3 58.7 57.9 60.69 68.18 70.64 62.9 63.4 61.6
08/02/2019 15:31:11 66.43 65.8 68.31 59.3 58.8 57.9 67.81 67.52 70.64 62.9 63.4 61.6
08/02/2019 15:31:12 61.87 65.4 68.31 59.4 58.8 57.9 63.29 67.04 70.64 62.9 63.4 61.6
08/02/2019 15:31:13 55.97 64.02 68.31 59.4 58.8 57.9 59.3 65.39 70.64 62.9 63.4 61.6
08/02/2019 15:31:14 63.16 62.66 68.31 59.4 58.8 57.9 65.53 64.91 70.64 63 63.4 61.6
08/02/2019 15:31:15 59.15 62.59 68.31 59.4 58.8 57.9 62.4 64.85 70.64 63 63.4 61.6
08/02/2019 15:31:16 63.1 62.95 68.31 59.4 58.8 58 65.23 65.17 70.64 63 63.4 61.6
08/02/2019 15:31:17 58.82 62.58 68.31 59.4 58.8 58 61.05 64.75 70.64 63 63.4 61.6
08/02/2019 15:31:18 61.35 62.1 68.31 59.5 58.8 58 63.49 64.13 70.64 63 63.4 61.6
08/02/2019 15:31:19 57.3 60.68 68.31 59.5 58.8 58 61.46 62.9 70.64 63 63.4 61.6
08/02/2019 15:31:20 63.81 62.97 68.31 59.5 58.8 58 65.23 64.62 70.64 63 63.4 61.6
08/02/2019 15:31:21 56.54 62.79 68.31 59.5 58.8 58 59.71 64.47 70.64 63 63.4 61.6
08/02/2019 15:31:22 56.19 59.89 68.31 59.5 58.8 58 59.12 62.07 70.64 63 63.4 61.6
08/02/2019 15:31:23 55.53 57.86 68.31 59.5 58.8 58 58.77 60.4 70.64 63 63.4 61.6
08/02/2019 15:31:24 51 56.85 68.31 59.5 58.8 58 56.22 59.61 70.64 63 63.4 61.6
08/02/2019 15:31:25 52.15 54.09 68.31 59.5 58.8 57.9 57.03 57.76 70.64 63 63.4 61.6
08/02/2019 15:31:26 57.79 57.15 68.31 59.5 58.8 57.9 60.18 59.67 70.64 63 63.4 61.6
08/02/2019 15:31:27 56.89 57.88 68.31 59.5 58.8 57.9 60.17 60.44 70.64 63 63.4 61.6
08/02/2019 15:31:28 54.73 57.5 68.31 59.5 58.8 57.9 58.36 60.3 70.64 63 63.4 61.6
08/02/2019 15:31:29 51.98 55.05 68.31 59.5 58.8 57.9 58.73 59.24 70.64 63 63.4 61.6
08/02/2019 15:31:30 51.37 53.83 68.31 59.5 58.8 57.9 57.79 59.8 70.64 63 63.4 61.6
08/02/2019 15:31:31 49.87 52.09 68.31 59.5 58.8 57.9 55.84 58.12 70.64 63 63.4 61.6
08/02/2019 15:31:32 55.62 54.52 68.31 59.5 58.8 57.9 59.76 59.08 70.64 63 63.4 61.6
08/02/2019 15:31:33 54.92 55.66 68.31 59.5 58.8 57.9 59.12 59.64 70.64 63 63.4 61.6
08/02/2019 15:31:34 77.3 76.89 76.89 60.3 59.2 58 82.16 81.77 81.77 64.1 63.8 61.7
08/02/2019 15:31:35 65.84 76.9 76.9 60.3 59.2 58 72.22 81.87 81.87 64.2 63.8 61.7
08/02/2019 15:31:36 49.28 72.99 76.9 60.3 59.2 58 56.26 78 81.87 64.2 63.8 61.7
08/02/2019 15:31:37 79.39 78.11 78.11 61.4 59.7 58.2 86.89 85.55 85.55 66.3 64.7 62.1
08/02/2019 15:31:38 80.47 79.8 79.8 62.4 60.2 58.4 89.61 88.65 88.65 68.6 66 62.7
08/02/2019 15:31:39 81.28 80.78 80.78 63.4 60.8 58.6 91.3 90.56 90.56 70.7 67.4 63.5
08/02/2019 15:31:40 81.43 81.33 81.33 64.2 61.3 58.8 89.48 90.47 90.56 71.7 68.1 64
08/02/2019 15:31:41 80.63 81.27 81.33 64.8 61.7 59 87.1 89.92 90.56 72.2 68.5 64.2
08/02/2019 15:31:42 80.79 80.97 81.33 65.4 62.1 59.2 87.76 88.26 90.56 72.7 68.8 64.5
08/02/2019 15:31:43 79.78 80.72 81.33 65.7 62.4 59.3 84.81 87.92 90.56 72.9 69 64.6
08/02/2019 15:31:44 80.64 80.62 81.33 66.2 62.7 59.5 86.09 86.34 90.56 73.2 69.3 64.8
08/02/2019 15:31:45 78.07 80.7 81.33 66.4 62.8 59.6 85.42 87.21 90.56 73.4 69.5 64.9
08/02/2019 15:31:46 55.4 78.8 81.33 66.4 62.8 59.6 59.99 85.03 90.56 73.4 69.5 64.9
08/02/2019 15:31:47 62.6 74.59 81.33 66.4 62.8 59.6 64.48 80.81 90.56 73.4 69.5 64.9
08/02/2019 15:31:48 65.18 70.79 81.33 66.4 62.8 59.6 67.41 76.73 90.56 73.4 69.5 64.9
08/02/2019 15:31:49 63.85 68.22 81.33 66.4 62.9 59.6 65.8 73.26 90.56 73.4 69.5 64.9
08/02/2019 15:31:50 56.43 66.03 81.33 66.4 62.9 59.6 58.33 70.13 90.56 73.4 69.5 64.9
08/02/2019 15:31:51 54.25 62.44 81.33 66.4 62.9 59.6 58.04 66.31 90.56 73.4 69.5 64.9
08/02/2019 15:31:52 51.03 59.09 81.33 66.4 62.9 59.6 56.84 62.97 90.56 73.4 69.5 64.9
08/02/2019 15:31:53 51.87 55.87 81.33 66.4 62.9 59.6 56.93 60.22 90.56 73.4 69.5 64.9
08/02/2019 15:31:54 52.09 53.77 81.33 66.4 62.9 59.6 56.88 58.42 90.56 73.4 69.5 64.9
08/02/2019 15:31:55 56.15 55.65 81.33 66.4 62.9 59.6 59.91 59.5 90.56 73.4 69.5 64.9
08/02/2019 15:31:56 65.69 65.08 81.33 66.4 62.9 59.6 66.77 66.32 90.56 73.4 69.5 64.9
08/02/2019 15:31:57 63.94 64.38 81.33 66.4 62.9 59.6 65.64 65.84 90.56 73.4 69.5 64.9
08/02/2019 15:31:58 57.74 63.96 81.33 66.4 62.9 59.6 62.07 65.59 90.56 73.4 69.5 64.9
08/02/2019 15:31:59 60.89 61.47 81.33 66.4 62.9 59.6 63.37 63.95 90.56 73.4 69.5 64.9
08/02/2019 15:32:00 56.45 61.28 81.33 66.4 62.9 59.6 59.88 63.73 90.56 73.4 69.5 64.9
08/02/2019 15:32:01 54.27 59.56 81.33 66.4 62.9 59.6 58.76 62.5 90.56 73.4 69.5 64.9
08/02/2019 15:32:02 49.48 56.45 81.33 66.4 62.9 59.6 55.7 59.86 90.56 73.4 69.5 64.9
08/02/2019 15:32:03 53.26 54.34 81.33 66.4 62.9 59.6 57.6 58.24 90.56 73.4 69.5 64.9
08/02/2019 15:32:04 61.59 60.15 81.33 66.4 62.9 59.6 64.17 62.82 90.56 73.4 69.5 64.9
08/02/2019 15:32:05 58.8 59.96 81.33 66.4 62.9 59.6 61.79 62.83 90.56 73.4 69.5 64.9
08/02/2019 15:32:06 53.13 59.38 81.33 66.4 62.9 59.6 57.93 62.21 90.56 73.4 69.5 64.9
08/02/2019 15:32:07 52.9 56.48 81.33 66.4 62.9 59.6 57.84 60 90.56 73.4 69.5 64.9
08/02/2019 15:32:08 53.82 54.93 81.33 66.4 62.9 59.6 58.07 59.02 90.56 73.4 69.5 64.9
08/02/2019 15:32:09 52.23 54.35 81.33 66.4 62.9 59.6 57.42 58.55 90.47 73.4 69.5 64.9
08/02/2019 15:32:10 56.68 56.7 81.27 66.4 62.9 59.6 62.33 61.83 89.92 73.4 69.5 64.9
08/02/2019 15:32:11 57.71 57.64 80.97 66.4 62.9 59.6 59.33 60.33 88.26 73.4 69.5 64.9
08/02/2019 15:32:12 51.23 57.69 80.72 66.4 62.9 59.6 56.28 60.09 87.92 73.4 69.5 64.9
08/02/2019 15:32:13 60.6 60.62 80.7 66.4 62.9 59.6 63.01 62.96 87.21 73.4 69.5 64.9
08/02/2019 15:32:14 65.53 64.42 80.7 66.4 62.9 59.6 66.17 65.22 87.21 73.4 69.5 64.9
08/02/2019 15:32:15 60.32 64.51 78.8 66.4 62.9 59.6 62.71 65.45 85.03 73.4 69.5 64.9
08/02/2019 15:32:16 59.19 62.2 74.59 66.4 62.9 59.6 61.7 63.76 80.81 73.4 69.5 64.9
08/02/2019 15:32:17 55.75 60.18 70.79 66.4 62.9 59.6 59.82 62.23 76.73 73.4 69.5 64.9
08/02/2019 15:32:18 72.57 71.7 71.7 66.5 62.9 59.6 73.25 72.37 73.26 73.4 69.5 64.9
08/02/2019 15:32:19 65.3 70.11 71.7 66.5 62.9 59.6 66.31 70.86 72.37 73.4 69.5 64.9
08/02/2019 15:32:20 59.58 67.63 71.7 66.5 62.9 59.6 62.24 68.55 72.37 73.4 69.4 64.9
08/02/2019 15:32:21 62.1 64.24 71.7 66.5 62.9 59.6 69.16 69.11 72.37 73.4 69.4 64.9
08/02/2019 15:32:22 57.16 63.63 71.7 66.5 62.9 59.6 63.18 69.11 72.37 73.4 69.4 64.9
08/02/2019 15:32:23 61.24 61.34 71.7 66.5 62.9 59.6 64.87 66.22 72.37 73.5 69.4 64.9
08/02/2019 15:32:24 61.05 62.28 71.7 66.5 62.9 59.6 63.39 65.51 72.37 73.5 69.4 64.9
08/02/2019 15:32:25 57.26 60.65 71.7 66.5 62.9 59.6 60.83 64.1 72.37 73.5 69.4 64.9
08/02/2019 15:32:26 57.02 59.47 71.7 66.5 62.9 59.6 61.5 62.78 72.37 73.5 69.4 64.9
08/02/2019 15:32:27 54.11 57.73 71.7 66.5 62.9 59.6 59.02 61.74 72.37 73.5 69.4 64.9
08/02/2019 15:32:28 58.38 58.15 71.7 66.5 62.9 59.6 61.91 61.83 72.37 73.5 69.4 64.9
08/02/2019 15:32:29 72.78 71.76 71.76 66.6 62.9 59.6 72.66 71.72 72.37 73.5 69.4 64.9
08/02/2019 15:32:30 53.26 71.1 71.76 66.6 62.9 59.6 57.57 71.13 72.37 73.5 69.4 64.9
08/02/2019 15:32:31 54.53 66.96 71.76 66.6 62.9 59.6 59.35 67.17 72.37 73.5 69.4 64.9
08/02/2019 15:32:32 54.75 63.06 71.76 66.6 62.9 59.6 59.41 63.95 72.37 73.5 69.4 64.9
08/02/2019 15:32:33 54.31 59.88 71.76 66.6 62.9 59.6 59.6 61.82 72.37 73.5 69.4 64.9
08/02/2019 15:32:34 53.37 57.27 71.76 66.6 62.9 59.6 58.93 60.57 72.37 73.5 69.4 64.9
08/02/2019 15:32:35 62.31 61.48 71.76 66.6 62.9 59.6 64.86 64.14 72.37 73.5 69.4 64.9
08/02/2019 15:32:36 62 62.24 71.76 66.6 62.9 59.6 65.35 65.44 72.37 73.5 69.4 64.9
08/02/2019 15:32:37 62.63 63.57 71.76 66.6 62.9 59.6 70.99 71.2 72.37 73.5 69.4 64.9
08/02/2019 15:32:38 67.99 68.42 71.76 66.6 63 59.6 79.55 79.13 79.13 73.5 69.5 64.9
08/02/2019 15:32:39 54.05 65.28 71.76 66.6 63 59.6 58.78 76.13 79.13 73.5 69.5 64.9
08/02/2019 15:32:40 52.4 61.51 71.76 66.6 63 59.6 57.48 72.01 79.13 73.5 69.5 64.9
08/02/2019 15:32:41 50.52 58.08 71.76 66.6 63 59.6 56.15 68.01 79.13 73.5 69.5 64.9
08/02/2019 15:32:42 56.32 56.41 71.76 66.6 63 59.6 59.16 64.21 79.13 73.5 69.5 64.9
08/02/2019 15:32:43 53.18 56.18 71.76 66.6 63 59.6 57.66 61.82 79.13 73.5 69.5 64.9
08/02/2019 15:32:44 57.65 57.63 71.76 66.6 63 59.6 61.77 61.9 79.13 73.5 69.5 64.9
08/02/2019 15:32:45 56.29 56.7 71.76 66.6 63 59.6 59.65 60.49 79.13 73.5 69.5 64.9
08/02/2019 15:32:46 53.71 56.12 71.76 66.6 63 59.6 58.92 60.08 79.13 73.5 69.5 64.9
08/02/2019 15:32:47 64.38 63.47 71.76 66.6 63 59.6 69.45 68.63 79.13 73.5 69.5 64.9
08/02/2019 15:32:48 61.06 62.48 71.76 66.6 63 59.6 71.63 71.29 79.13 73.6 69.5 64.9
08/02/2019 15:32:49 51.67 61.04 71.76 66.6 63 59.6 57.45 70.24 79.13 73.6 69.5 64.9
08/02/2019 15:32:50 53.54 57.67 71.76 66.6 63 59.6 58.11 66.37 79.13 73.6 69.5 64.9
08/02/2019 15:32:51 53.34 55.7 71.76 66.6 63 59.6 57.97 63.11 79.13 73.6 69.5 64.9
08/02/2019 15:32:52 53.83 55.33 71.76 66.6 63 59.6 57.81 60.59 79.13 73.6 69.5 64.9
08/02/2019 15:32:53 52.31 53.59 71.76 66.6 63 59.6 57.22 58.89 79.13 73.6 69.5 64.9
08/02/2019 15:32:54 54 54.3 71.76 66.6 63 59.6 58.38 58.65 79.13 73.6 69.5 64.9
08/02/2019 15:32:55 54.4 54.87 71.76 66.6 63 59.6 57.03 58.2 79.13 73.6 69.5 64.9
08/02/2019 15:32:56 49.87 53.55 71.76 66.6 63 59.6 55.4 57.36 79.13 73.6 69.5 64.9
08/02/2019 15:32:57 50.39 51.69 71.76 66.6 63 59.6 56.4 56.49 79.13 73.6 69.5 64.9
08/02/2019 15:32:58 51.99 51.7 71.76 66.6 63 59.6 57.41 57.05 79.13 73.6 69.5 64.9
08/02/2019 15:32:59 55.57 54.94 71.1 66.6 63 59.6 58.23 58.08 79.13 73.6 69.5 64.9
08/02/2019 15:33:00 52.37 54.77 68.42 66.6 63 59.6 57.12 57.96 79.13 73.6 69.5 64.9
08/02/2019 15:33:01 52.14 53.6 68.42 66.6 63 59.6 57.54 57.66 79.13 73.6 69.5 64.9
08/02/2019 15:33:02 52.96 53.67 68.42 66.6 63 59.6 57.49 57.99 79.13 73.6 69.5 64.9
08/02/2019 15:33:03 54.22 54.12 68.42 66.6 63 59.6 58.53 58.42 79.13 73.6 69.5 64.9
08/02/2019 15:33:04 51.18 54.07 68.42 66.6 63 59.6 57.05 58.45 79.13 73.6 69.5 64.9
08/02/2019 15:33:05 64.31 63.87 68.42 66.6 63 59.6 65.17 64.75 79.13 73.6 69.5 64.9
08/02/2019 15:33:06 74.92 73.79 73.79 66.7 63 59.7 73.98 72.9 79.13 73.6 69.5 65
08/02/2019 15:33:07 71.22 72.37 73.79 66.8 63.1 59.7 71.57 72.29 79.13 73.6 69.5 65
08/02/2019 15:33:08 68.29 72.27 73.79 66.8 63.1 59.7 68.95 72.2 76.13 73.6 69.5 65
08/02/2019 15:33:09 75.75 75.17 75.17 66.9 63.2 59.7 74.92 74.28 74.28 73.6 69.6 65
08/02/2019 15:33:10 67.98 74.61 75.17 66.9 63.2 59.7 68.92 73.95 74.28 73.6 69.6 65
08/02/2019 15:33:11 66.64 71.5 75.17 66.9 63.2 59.7 68.01 71.34 74.28 73.6 69.6 65
08/02/2019 15:33:12 62.83 69.15 75.17 66.9 63.2 59.7 65.21 69.5 74.28 73.6 69.6 65
08/02/2019 15:33:13 66.48 66.65 75.17 67 63.2 59.8 69.02 68.76 74.28 73.6 69.6 65
08/02/2019 15:33:14 72.04 71.05 75.17 67 63.3 59.8 72.58 71.75 74.28 73.6 69.6 65
08/02/2019 15:33:15 64.94 71.06 75.17 67 63.3 59.8 66.57 71.76 74.28 73.6 69.6 65
08/02/2019 15:33:16 66.92 68.17 75.17 67 63.3 59.8 69.82 69.76 74.28 73.6 69.6 65
08/02/2019 15:33:17 64.6 67.48 75.17 67 63.3 59.8 67.51 69.75 74.28 73.6 69.6 65
08/02/2019 15:33:18 62.17 65.95 75.17 67 63.3 59.8 65.32 68.45 74.28 73.6 69.6 65
08/02/2019 15:33:19 66.9 66.35 75.17 67.1 63.3 59.8 71.33 70.63 74.28 73.7 69.6 65
08/02/2019 15:33:20 92.07 91.11 91.11 70.2 65.9 61.5 92.92 91.93 91.93 74.7 70.5 65.7
08/02/2019 15:33:21 66.18 90.04 91.11 70.2 65.9 61.5 68.77 90.9 91.93 74.7 70.5 65.7
08/02/2019 15:33:22 68.56 85.82 91.11 70.2 66 61.5 71.12 86.7 91.93 74.7 70.5 65.7
08/02/2019 15:33:23 69.05 81.73 91.11 70.2 66 61.5 71.25 82.66 91.93 74.7 70.5 65.7
08/02/2019 15:33:24 75.76 77.9 91.11 70.3 66 61.5 78.79 79.32 91.93 74.8 70.6 65.7
08/02/2019 15:33:25 72.86 76.81 91.11 70.3 66 61.5 74.29 79.1 91.93 74.8 70.6 65.7
08/02/2019 15:33:26 65.96 75.05 91.11 70.3 65.9 61.5 68.98 76.93 91.93 74.8 70.4 65.7
08/02/2019 15:33:27 72 72.22 91.11 70.3 65.9 61.5 72.61 73.67 91.93 74.8 70.4 65.7
08/02/2019 15:33:28 69.25 72.29 91.11 70.3 65.9 61.6 71.14 73.7 91.93 74.8 70.4 65.7
08/02/2019 15:33:29 65.67 70.11 91.11 70.3 65.9 61.6 68.78 71.59 91.93 74.8 70.4 65.7
08/02/2019 15:33:30 76.46 75.67 91.11 70.4 66 61.6 77.64 76.63 91.93 74.8 70.4 65.8
08/02/2019 15:33:31 70.7 75.67 91.11 70.4 66 61.6 71.28 76.64 91.93 74.8 70.4 65.8
08/02/2019 15:33:32 66.31 72.97 91.11 70.4 66 61.6 67.94 73.86 91.93 74.9 70.4 65.8
08/02/2019 15:33:33 74.78 74.98 91.11 70.5 66 61.6 78.94 78.59 91.93 74.9 70.5 65.8
08/02/2019 15:33:34 60.59 72.65 91.11 70.5 66 61.6 65.32 76.33 91.93 74.9 70.5 65.8
08/02/2019 15:33:35 63.21 68.82 91.11 70.5 66.1 61.6 66.83 72.61 91.93 74.9 70.5 65.8
08/02/2019 15:33:36 65.57 66.29 91.11 70.5 66.1 61.6 66.54 69.96 91.93 74.9 70.5 65.8
08/02/2019 15:33:37 65.25 66.38 91.11 70.5 66.1 61.6 67.4 68.49 91.93 74.9 70.5 65.8
08/02/2019 15:33:38 64.7 65.86 91.11 70.5 66.1 61.6 67.72 68.34 91.93 74.9 70.5 65.8
08/02/2019 15:33:39 62.77 64.99 91.11 70.5 66.1 61.6 65.53 67.67 91.93 74.9 70.5 65.8
08/02/2019 15:33:40 62.27 63.68 91.11 70.5 66.1 61.6 65.18 66.39 91.93 74.9 70.5 65.8
08/02/2019 15:33:41 60.05 62.96 91.11 70.5 66.1 61.6 64.32 65.77 91.93 74.9 70.5 65.8
08/02/2019 15:33:42 62.28 62.14 91.11 70.5 66.1 61.6 65.68 65.62 91.93 74.9 70.5 65.8
08/02/2019 15:33:43 60.2 61.93 91.11 70.5 66.1 61.6 63.39 65.35 91.93 74.9 70.5 65.8
08/02/2019 15:33:44 58.37 60.89 91.11 70.5 66.1 61.6 62.34 64.23 91.93 74.9 70.5 65.8
08/02/2019 15:33:45 61.58 60.94 91.11 70.5 66.1 61.6 63.9 63.75 91.93 74.9 70.5 65.8
08/02/2019 15:33:46 60.82 61.2 91.11 70.5 66.1 61.6 65.4 64.81 91.93 74.9 70.5 65.8
08/02/2019 15:33:47 59.07 60.77 91.11 70.5 66.1 61.6 65.48 65.42 91.93 74.9 70.5 65.8
08/02/2019 15:33:48 60.87 60.72 91.11 70.5 66.1 61.6 65.57 65.8 91.93 74.9 70.5 65.8
08/02/2019 15:33:49 60.15 60.63 91.11 70.5 66.1 61.6 64.02 65.37 91.93 74.9 70.5 65.8
08/02/2019 15:33:50 59.17 60.61 90.04 70.5 66.1 61.6 63.26 65.03 90.9 74.9 70.5 65.8
08/02/2019 15:33:51 59.94 59.99 85.82 70.5 66.1 61.6 62.68 63.61 86.7 74.9 70.5 65.8
08/02/2019 15:33:52 56.18 59.77 81.73 70.5 66.1 61.6 59.01 62.91 82.66 74.9 70.5 65.8
08/02/2019 15:33:53 59.5 59.07 77.9 70.5 66.1 61.7 62.8 62.32 79.32 74.9 70.5 65.8
08/02/2019 15:33:54 59.9 59.8 76.81 70.5 66.1 61.7 63.12 63 79.1 74.9 70.5 65.8
08/02/2019 15:33:55 59.88 60.13 75.67 70.5 66.1 61.7 63.21 63.41 78.59 74.9 70.5 65.8
08/02/2019 15:33:56 60.51 60.54 75.67 70.5 66.1 61.7 63.79 63.94 78.59 74.9 70.5 65.8
08/02/2019 15:33:57 59.01 60.06 75.67 70.5 66.1 61.7 62.55 63.26 78.59 74.9 70.5 65.8
08/02/2019 15:33:58 58.1 59.81 75.67 70.5 66.1 61.7 60.52 63 78.59 74.9 70.5 65.8
08/02/2019 15:33:59 58.49 58.82 75.67 70.5 66.1 61.7 61.43 61.76 78.59 74.9 70.5 65.8
08/02/2019 15:34:00 58.52 59.02 75.67 70.5 66.1 61.7 61.94 62.21 78.59 74.9 70.5 65.8
08/02/2019 15:34:01 60.28 59.8 74.98 70.5 66.1 61.7 63.33 62.95 78.59 74.9 70.5 65.8
08/02/2019 15:34:02 60.49 60.3 74.98 70.5 66.1 61.7 63.99 63.68 78.59 74.9 70.5 65.8
08/02/2019 15:34:03 60.08 60.63 72.65 70.5 66.1 61.7 64.34 64.35 76.33 74.9 70.5 65.8
08/02/2019 15:34:04 60.06 60.33 68.82 70.5 66.1 61.7 65.1 64.78 72.61 74.9 70.5 65.8
08/02/2019 15:34:05 57.55 60.1 66.38 70.5 66.1 61.7 62.64 64.75 69.96 74.9 70.5 65.8
08/02/2019 15:34:06 60.42 60.01 66.38 70.5 66.1 61.7 64.24 64.18 68.49 74.9 70.5 65.8
08/02/2019 15:34:07 60.04 60.11 65.86 70.5 66.1 61.7 62.81 63.87 68.34 74.9 70.5 65.8
08/02/2019 15:34:08 62.24 61.6 64.99 70.5 66.1 61.7 65.12 64.69 67.67 74.9 70.5 65.8
08/02/2019 15:34:09 60.59 61.29 63.68 70.5 66.1 61.7 63.47 64.39 66.39 74.9 70.5 65.8
08/02/2019 15:34:10 59.57 60.85 62.96 70.5 66.1 61.7 62.56 63.75 65.8 74.9 70.5 65.8
08/02/2019 15:34:11 59.63 60.46 62.14 70.5 66.1 61.7 61.65 63.2 65.8 74.9 70.5 65.8
08/02/2019 15:34:12 60.13 60.19 61.93 70.5 66.1 61.7 62.81 62.9 65.8 74.9 70.5 65.8
08/02/2019 15:34:13 59.75 60.49 61.6 70.5 66.1 61.7 62.54 63.14 65.8 74.9 70.5 65.8
08/02/2019 15:34:14 62.2 61.8 61.8 70.5 66.1 61.7 65.56 65.08 65.8 74.9 70.4 65.8
08/02/2019 15:34:15 60.05 61.59 61.8 70.5 66.1 61.7 63.33 64.86 65.8 74.9 70.4 65.8
08/02/2019 15:34:16 59.31 60.89 61.8 70.5 66.1 61.7 64.14 64.59 65.8 74.9 70.4 65.8
08/02/2019 15:34:17 60.26 60.21 61.8 70.5 66.1 61.7 63.71 64.58 65.8 74.9 70.4 65.8
08/02/2019 15:34:18 57.19 60.18 61.8 70.4 66.1 61.7 59.72 63.61 65.37 74.9 70.4 65.8
08/02/2019 15:34:19 59.81 59.48 61.8 70.4 66.1 61.7 62.6 62.38 65.08 74.9 70.4 65.8
08/02/2019 15:34:20 61.32 60.99 61.8 70.4 66.1 61.7 64.54 64.2 65.08 74.9 70.4 65.8
08/02/2019 15:34:21 62.09 62.02 62.02 70.4 66.1 61.7 65.53 65.58 65.58 74.9 70.4 65.8
08/02/2019 15:34:22 60.51 61.58 62.02 70.4 66.1 61.7 63.75 64.86 65.58 74.9 70.4 65.8
08/02/2019 15:34:23 58.92 60.77 62.02 70.4 66.1 61.7 62.65 64.03 65.58 74.9 70.4 65.8
08/02/2019 15:34:24 60.52 60.57 62.02 70.4 66.1 61.7 62.59 63.55 65.58 74.9 70.4 65.8
08/02/2019 15:34:25 59.16 60.01 62.02 70.4 66.1 61.7 66.56 66.36 66.36 74.9 70.4 65.8
08/02/2019 15:34:26 58.45 59.74 62.02 70.4 66.1 61.7 63.95 66.37 66.37 74.8 70.4 65.8
08/02/2019 15:34:27 60.38 60.1 62.02 70.4 66.1 61.7 63.39 64.87 66.37 74.8 70.4 65.8
08/02/2019 15:34:28 60.26 60.41 62.02 70.4 66.1 61.7 64.18 64.39 66.37 74.8 70.4 65.8
08/02/2019 15:34:29 59.74 60.42 62.02 70.4 66.1 61.7 64.06 64.59 66.37 74.8 70.5 65.8
08/02/2019 15:34:30 60.45 60.71 62.02 70.4 66.1 61.7 63.96 64.38 66.37 74.8 70.5 65.8
08/02/2019 15:34:31 57.51 60.1 62.02 70.4 66.1 61.7 61.32 63.86 66.37 74.8 70.5 65.8
08/02/2019 15:34:32 59.95 59.75 62.02 70.4 66.1 61.7 62.78 62.89 66.37 74.8 70.5 65.8
08/02/2019 15:34:33 58.75 59.31 62.02 70.4 66.1 61.7 62 62.51 66.37 74.8 70.5 65.8
08/02/2019 15:34:34 59.26 59.58 62.02 70.4 66.1 61.7 62.74 62.92 66.37 74.8 70.5 65.8
08/02/2019 15:34:35 58.59 59.27 62.02 70.4 66.1 61.7 61.5 62.58 66.37 74.8 70.5 65.8
08/02/2019 15:34:36 58.45 58.69 62.02 70.4 66.1 61.7 61.44 61.8 66.37 74.8 70.5 65.8
08/02/2019 15:34:37 57.82 58.91 62.02 70.4 66.1 61.7 60.32 61.75 66.37 74.8 70.5 65.8
08/02/2019 15:34:38 58.54 58.46 62.02 70.4 66.1 61.7 61.39 61.31 66.37 74.8 70.5 65.8
08/02/2019 15:34:39 57.66 58.38 62.02 70.4 66.1 61.7 60.89 61.51 66.37 74.8 70.5 65.8
08/02/2019 15:34:40 60.45 59.67 62.02 70.4 66.1 61.7 63.39 62.73 66.37 74.8 70.5 65.8
08/02/2019 15:34:41 58.75 59.78 62.02 70.4 66.1 61.7 62.09 62.94 66.37 74.8 70.5 65.8
08/02/2019 15:34:42 58.37 59.24 62.02 70.4 66.1 61.7 61.23 62.46 66.37 74.8 70.5 65.8
08/02/2019 15:34:43 58.71 59.06 62.02 70.4 66.1 61.7 61.05 61.75 66.37 74.8 70.5 65.8
08/02/2019 15:34:44 56.74 58.68 62.02 70.4 66.1 61.7 59.6 61.27 66.37 74.8 70.5 65.8
08/02/2019 15:34:45 58.23 58.08 62.02 70.4 66.1 61.7 61.32 61.07 66.37 74.8 70.5 65.8
08/02/2019 15:34:46 59.44 59.16 62.02 70.4 66.1 61.7 62.21 61.95 66.37 74.8 70.5 65.8
08/02/2019 15:34:47 60.64 60.3 62.02 70.4 66.1 61.7 63.45 63.27 66.37 74.8 70.5 65.8
08/02/2019 15:34:48 58.59 60.04 62.02 70.4 66.1 61.7 61.96 62.82 66.37 74.8 70.5 65.8
08/02/2019 15:34:49 58.33 59.07 62.02 70.4 66.1 61.7 61.72 62.29 66.37 74.8 70.5 65.8
08/02/2019 15:34:50 59.29 59.49 62.02 70.4 66.1 61.7 61.12 61.99 66.37 74.8 70.5 65.8
08/02/2019 15:34:51 59.08 59.05 61.58 70.4 66.1 61.7 62.01 61.97 66.37 74.8 70.5 65.8
08/02/2019 15:34:52 58.63 59 60.77 70.4 66.1 61.7 62.31 62.33 66.37 74.8 70.5 65.8
08/02/2019 15:34:53 61.24 60.67 60.71 70.4 66.1 61.7 64.03 63.6 66.37 74.8 70.5 65.8
08/02/2019 15:34:54 60.16 60.6 60.71 70.4 66.1 61.7 65.48 65.39 66.37 74.8 70.5 65.8
08/02/2019 15:34:55 60.38 60.75 60.75 70.4 66.1 61.7 66.08 66.22 66.37 74.8 70.5 65.8
08/02/2019 15:34:56 60.47 60.89 60.89 70.4 66.1 61.7 64.76 65.97 66.22 74.8 70.5 65.8
08/02/2019 15:34:57 60.31 60.7 60.89 70.4 66.1 61.7 63.26 65.21 66.22 74.8 70.5 65.8
08/02/2019 15:34:58 60.57 60.67 60.89 70.4 66.1 61.7 62.89 63.76 66.22 74.8 70.5 65.8
08/02/2019 15:34:59 58.03 60.26 60.89 70.4 66.1 61.7 60.44 63.17 66.22 74.8 70.5 65.8
08/02/2019 15:35:00 63.97 63.81 63.81 70.4 66.1 61.7 73.63 73.41 73.41 74.9 70.5 65.8
08/02/2019 15:35:01 62.74 64.6 64.6 70.4 66.1 61.7 71.31 74.6 74.6 74.9 70.5 65.9
08/02/2019 15:35:02 59.36 62.75 64.6 70.4 66.1 61.7 62 71.52 74.6 74.9 70.5 65.9
08/02/2019 15:35:03 59.31 60.92 64.6 70.4 66.1 61.7 62.3 67.96 74.6 74.9 70.5 65.9
08/02/2019 15:35:04 59.75 60.27 64.6 70.4 66.1 61.7 64.38 66 74.6 74.9 70.5 65.9
08/02/2019 15:35:05 76.87 76.43 76.43 70.4 66.2 61.7 80.12 79.71 79.71 74.9 70.5 65.9
08/02/2019 15:35:06 85.26 83.88 83.88 70.9 66.6 62 90.15 88.72 88.72 75.4 71 66.2
08/02/2019 15:35:07 65.93 83.75 83.88 70.9 66.6 62 71.82 88.66 88.72 75.4 71 66.2
08/02/2019 15:35:08 75.71 79.59 83.88 70.9 66.6 62 79.57 84.51 88.72 75.4 71 66.2
08/02/2019 15:35:09 77.36 78.14 83.88 71 66.7 62.1 83.84 84.02 88.72 75.5 71.1 66.3
08/02/2019 15:35:10 61.26 77.69 83.88 71 66.7 62.1 65.95 83.78 88.72 75.5 71.1 66.3
08/02/2019 15:35:11 81.65 81.05 83.88 71.1 66.8 62.2 86.38 85.88 88.72 75.7 71.2 66.4
08/02/2019 15:35:12 63.57 80.92 83.88 71.1 66.8 62.2 67.08 85.69 88.72 75.7 71.2 66.4
08/02/2019 15:35:13 62.3 76.78 83.88 71.1 66.8 62.2 63.8 81.52 88.72 75.7 71.2 66.4
08/02/2019 15:35:14 64.1 72.79 83.88 71.1 66.8 62.2 65.21 77.4 88.72 75.7 71.2 66.4
08/02/2019 15:35:15 65.19 69.43 83.88 71.2 66.8 62.2 66.58 73.58 88.72 75.7 71.3 66.4
08/02/2019 15:35:16 70.79 70.13 83.88 71.2 66.8 62.2 71.7 71.59 88.72 75.7 71.3 66.4
08/02/2019 15:35:17 72.02 71.78 83.88 71.2 66.8 62.2 72.54 72.6 88.72 75.7 71.3 66.4
08/02/2019 15:35:18 69.81 71.34 83.88 71.2 66.8 62.2 71.05 72.14 88.72 75.7 71.3 66.4
08/02/2019 15:35:19 72.11 71.64 83.88 71.2 66.9 62.2 73.23 72.71 88.72 75.7 71.3 66.4
08/02/2019 15:35:20 71.89 72 83.88 71.2 66.9 62.2 72.75 72.86 88.72 75.7 71.3 66.4
08/02/2019 15:35:21 70.49 71.99 83.88 71.2 66.9 62.2 71.39 72.86 88.72 75.7 71.3 66.4
08/02/2019 15:35:22 70.81 71.17 83.88 71.3 66.9 62.2 72.29 72.25 88.72 75.7 71.3 66.4
08/02/2019 15:35:23 69.19 70.86 83.88 71.3 66.9 62.3 71.78 72.39 88.72 75.7 71.3 66.5
08/02/2019 15:35:24 69.34 69.92 83.88 71.3 66.9 62.3 72.31 72.45 88.72 75.7 71.3 66.5
08/02/2019 15:35:25 66.4 69.42 83.88 71.3 66.9 62.3 68.77 72.01 88.72 75.7 71.3 66.5
08/02/2019 15:35:26 63.64 67.75 83.88 71.3 66.9 62.3 65.94 70.23 88.72 75.7 71.3 66.5
08/02/2019 15:35:27 59.74 65.55 83.88 71.3 66.9 62.3 63.6 68.06 88.72 75.7 71.3 66.5
08/02/2019 15:35:28 73.28 72.56 83.88 71.3 66.9 62.3 73.08 72.46 88.72 75.8 71.3 66.5
08/02/2019 15:35:29 66.06 72.47 83.88 71.3 66.9 62.3 68.08 72.42 88.72 75.7 71.3 66.5
08/02/2019 15:35:30 68.07 69.51 83.88 71.3 66.9 62.3 69.41 70.07 88.72 75.7 71.3 66.5
08/02/2019 15:35:31 67.25 68.8 83.88 71.3 66.9 62.3 68.55 69.83 88.72 75.7 71.3 66.5
08/02/2019 15:35:32 68.48 68.88 83.88 71.3 66.9 62.3 69.39 69.89 88.72 75.7 71.3 66.5
08/02/2019 15:35:33 69.3 69.16 83.88 71.3 67 62.3 70.27 70.09 88.72 75.7 71.3 66.5
08/02/2019 15:35:34 65.06 69.07 83.88 71.3 67 62.3 66.97 70 88.72 75.7 71.3 66.5
08/02/2019 15:35:35 67.77 67.8 83.88 71.3 67 62.3 68.95 68.97 88.72 75.7 71.3 66.5
08/02/2019 15:35:36 69.86 69.53 83.75 71.3 67 62.3 71.24 70.83 88.66 75.7 71.3 66.5
08/02/2019 15:35:37 66.77 69.52 81.05 71.3 67 62.3 68.4 70.85 85.88 75.7 71.3 66.5
08/02/2019 15:35:38 67.42 68.07 81.05 71.3 67 62.3 68.52 69.36 85.88 75.7 71.3 66.5
08/02/2019 15:35:39 65.13 67.65 81.05 71.3 67 62.3 66.22 68.86 85.88 75.7 71.3 66.5
08/02/2019 15:35:40 66.23 67.31 81.05 71.3 67 62.3 67.08 68.19 85.88 75.7 71.3 66.5
08/02/2019 15:35:41 63.73 65.86 80.92 71.3 67 62.3 66.12 66.88 85.69 75.7 71.3 66.5
08/02/2019 15:35:42 63.85 65.02 76.78 71.3 67 62.3 67.36 67.31 81.52 75.7 71.3 66.5
08/02/2019 15:35:43 66.55 66.1 72.79 71.3 67 62.3 70.48 69.78 77.4 75.8 71.3 66.5
08/02/2019 15:35:44 64.99 66.09 72.56 71.3 67 62.3 66.74 69.7 73.58 75.8 71.3 66.5
08/02/2019 15:35:45 66.32 66.12 72.56 71.4 67 62.3 71.11 70.21 72.86 75.8 71.3 66.5
08/02/2019 15:35:46 65.84 66.04 72.56 71.4 67 62.3 69.35 70.56 72.86 75.8 71.3 66.5
08/02/2019 15:35:47 65.12 66.07 72.56 71.4 67 62.3 66.75 69.5 72.86 75.8 71.3 66.5
08/02/2019 15:35:48 64.21 65.49 72.56 71.4 67 62.3 66.93 68.07 72.86 75.8 71.3 66.5
08/02/2019 15:35:49 62.83 64.63 72.56 71.4 67 62.3 65.89 67.35 72.86 75.8 71.3 66.5
08/02/2019 15:35:50 62.79 64 72.56 71.4 67 62.3 65.72 66.97 72.86 75.8 71.3 66.5
08/02/2019 15:35:51 55.33 63.07 72.56 71.4 67 62.3 59.76 65.99 72.46 75.8 71.3 66.5
08/02/2019 15:35:52 53.85 59.66 72.56 71.4 67 62.3 57.65 62.97 72.46 75.8 71.3 66.5
08/02/2019 15:35:53 48.32 56.75 72.56 71.4 67 62.3 55.82 60.35 72.46 75.8 71.3 66.5
08/02/2019 15:35:54 49.2 53.43 72.56 71.4 67 62.3 56.23 58.1 72.46 75.8 71.3 66.5
08/02/2019 15:35:55 50.52 51.32 72.56 71.4 67 62.3 56.99 57.21 72.46 75.8 71.3 66.5
08/02/2019 15:35:56 53.52 53.37 72.56 71.4 67 62.3 57.29 57.45 72.46 75.8 71.3 66.5
08/02/2019 15:35:57 50.94 53.28 72.56 71.4 67 62.3 56.76 57.44 72.46 75.8 71.3 66.5
08/02/2019 15:35:58 51.73 52.04 72.47 71.4 67 62.3 56.91 57.04 72.42 75.8 71.3 66.5
08/02/2019 15:35:59 50.45 52.03 69.53 71.4 67 62.3 56.34 57.04 70.85 75.8 71.3 66.5
08/02/2019 15:36:00 49.97 51.14 69.53 71.4 67 62.3 56.42 56.67 70.85 75.8 71.3 66.5
08/02/2019 15:36:01 51.15 51.2 69.53 71.4 67 62.3 57.52 57.16 70.85 75.8 71.3 66.5
08/02/2019 15:36:02 52.33 52.15 69.53 71.4 67 62.3 57.08 57.49 70.85 75.8 71.3 66.5
08/02/2019 15:36:03 56.43 55.5 69.53 71.4 67 62.3 59.53 59.03 70.85 75.8 71.3 66.5
08/02/2019 15:36:04 50.61 55.33 69.53 71.4 67 62.3 57.07 58.9 70.85 75.8 71.3 66.5
08/02/2019 15:36:05 49.22 53.04 69.53 71.4 67 62.3 55.83 57.87 70.85 75.8 71.3 66.5
08/02/2019 15:36:06 55.23 54.57 69.52 71.4 67 62.3 57.98 57.74 70.85 75.8 71.3 66.5
08/02/2019 15:36:07 55.79 55.43 68.07 71.4 67 62.3 57.94 57.94 70.56 75.8 71.3 66.5
08/02/2019 15:36:08 52.52 55.24 67.65 71.3 67 62.3 57.05 57.89 70.56 75.8 71.3 66.5
08/02/2019 15:36:09 51.09 53.66 67.31 71.3 67 62.3 56.3 57.38 70.56 75.8 71.3 66.5
08/02/2019 15:36:10 51.68 52.39 66.12 71.3 67 62.3 56.36 56.75 70.56 75.8 71.3 66.5
08/02/2019 15:36:11 51.12 51.97 66.12 71.3 67 62.3 56.23 56.53 70.56 75.8 71.3 66.5
08/02/2019 15:36:12 50.41 51.41 66.12 71.3 67 62.3 56.04 56.26 70.56 75.8 71.3 66.5
08/02/2019 15:36:13 51.25 51.31 66.12 71.3 67 62.3 56.64 56.62 70.56 75.8 71.3 66.5
08/02/2019 15:36:14 52.29 52.19 66.12 71.3 67 62.3 57.28 57.19 70.56 75.7 71.3 66.5
08/02/2019 15:36:15 52.26 53.08 66.07 71.3 67 62.3 57.32 57.75 70.56 75.7 71.3 66.5
08/02/2019 15:36:16 51.06 51.85 66.07 71.3 67 62.3 56.67 57.06 69.5 75.7 71.3 66.5
08/02/2019 15:36:17 52.12 51.94 65.49 71.3 67 62.3 57.43 57.36 68.07 75.7 71.3 66.5
08/02/2019 15:36:18 52.57 52.5 64.63 71.3 67 62.3 56.75 57.22 67.35 75.7 71.3 66.5
08/02/2019 15:36:19 52.71 52.8 64 71.3 67 62.3 56.73 56.98 66.97 75.7 71.3 66.5
08/02/2019 15:36:20 52.1 52.64 63.07 71.3 67 62.3 56.71 56.92 65.99 75.7 71.3 66.5
08/02/2019 15:36:21 54.71 53.91 59.66 71.3 67 62.3 57.86 57.43 62.97 75.7 71.3 66.5
08/02/2019 15:36:22 52.01 53.76 56.75 71.3 67 62.3 56.87 57.47 60.35 75.7 71.3 66.5
08/02/2019 15:36:23 51.28 52.74 55.5 71.3 67 62.3 55.9 57.11 59.03 75.7 71.3 66.5
08/02/2019 15:36:24 50.49 51.74 55.5 71.3 67 62.3 56.69 56.71 59.03 75.7 71.3 66.5
08/02/2019 15:36:25 51.1 51.18 55.5 71.3 67 62.3 56.17 56.76 59.03 75.7 71.3 66.5
08/02/2019 15:36:26 50.9 51.31 55.5 71.3 67 62.3 56.07 56.39 59.03 75.7 71.3 66.5
08/02/2019 15:36:27 51.04 51.01 55.5 71.3 67 62.3 56.35 56.37 59.03 75.7 71.3 66.5
08/02/2019 15:36:28 52.24 51.88 55.5 71.3 67 62.3 57.32 56.99 59.03 75.7 71.3 66.5
08/02/2019 15:36:29 50.15 51.82 55.5 71.3 67 62.3 56.58 57 59.03 75.7 71.3 66.5
08/02/2019 15:36:30 49.75 50.8 55.5 71.3 67 62.3 56.06 56.71 59.03 75.7 71.3 66.5
08/02/2019 15:36:31 49.74 50.23 55.5 71.3 67 62.3 56.02 56.54 59.03 75.7 71.3 66.5
08/02/2019 15:36:32 58.93 58.28 58.28 71.3 67 62.3 59.74 59.41 59.41 75.7 71.3 66.5
08/02/2019 15:36:33 59.47 59.33 59.33 71.3 67 62.3 62.15 61.63 61.63 75.7 71.3 66.5
08/02/2019 15:36:34 56.12 59.73 59.73 71.3 67 62.3 59.69 62.16 62.16 75.7 71.3 66.5
08/02/2019 15:36:35 50.3 57.11 59.73 71.3 67 62.3 56.26 60.08 62.16 75.7 71.3 66.5
08/02/2019 15:36:36 49.69 54.24 59.73 71.3 67 62.3 56.15 58.19 62.16 75.7 71.3 66.5
08/02/2019 15:36:37 48.74 51.93 59.73 71.2 67 62.3 56.36 57.07 62.16 75.5 71.3 66.5
08/02/2019 15:36:38 49.35 50.25 59.73 71 67 62.3 56.56 56.73 62.16 75.1 71.3 66.5
08/02/2019 15:36:39 49.31 49.79 59.73 70.9 67 62.3 55.55 56.68 62.16 74.4 71.3 66.5
08/02/2019 15:36:40 66.19 65.48 65.48 70.7 67 62.3 66.7 66.03 66.03 73.9 71.3 66.5
08/02/2019 15:36:41 53.26 65.15 65.48 70.6 67 62.3 57.26 65.73 66.03 73.6 71.3 66.5
08/02/2019 15:36:42 51.71 61.36 65.48 70.4 67 62.3 56.46 62.42 66.03 73.2 71.3 66.5
08/02/2019 15:36:43 58.09 58.92 65.48 70.3 67 62.3 59.42 60.16 66.03 73 71.3 66.5
08/02/2019 15:36:44 60.2 61.33 65.48 70.1 67 62.3 61.44 62.22 66.03 72.7 71.3 66.5
08/02/2019 15:36:45 49 58.38 65.48 70.1 67 62.3 55.51 60.02 66.03 72.5 71.3 66.5
08/02/2019 15:36:46 49.29 54.92 65.48 70.1 67 62.3 55.88 57.84 66.03 72.5 71.3 66.5
08/02/2019 15:36:47 50.28 52.31 65.48 70.1 67 62.3 56.08 56.71 66.03 72.5 71.3 66.5
08/02/2019 15:36:48 49.19 51.18 65.48 70 67 62.3 55.87 56.36 66.03 72.5 71.3 66.5
08/02/2019 15:36:49 52.4 51.86 65.48 70 67 62.3 57.16 56.99 66.03 72.4 71.3 66.5
08/02/2019 15:36:50 48.84 51.72 65.48 70 67 62.3 55.68 56.8 66.03 72.4 71.3 66.5
08/02/2019 15:36:51 48.66 50.12 65.48 70 67 62.3 55.36 56.19 66.03 72.4 71.3 66.5
08/02/2019 15:36:52 48.32 49.27 65.48 70 67 62.3 55.14 55.67 66.03 72.4 71.3 66.5
08/02/2019 15:36:53 48.91 48.95 65.48 70 67 62.3 55.46 55.59 66.03 72.4 71.3 66.5
08/02/2019 15:36:54 48.84 48.88 65.48 70 67 62.3 55.59 55.71 66.03 72.4 71.3 66.5
08/02/2019 15:36:55 49.17 49.2 65.48 70 67 62.3 55.3 55.63 66.03 72.4 71.3 66.5
08/02/2019 15:36:56 48.95 49.1 65.48 70 67 62.3 55.56 55.59 66.03 72.4 71.3 66.5
08/02/2019 15:36:57 51.19 50.91 65.48 70 67 62.3 56.15 56.15 66.03 72.4 71.3 66.5
08/02/2019 15:36:58 52.1 51.94 65.48 70 67 62.3 56.94 56.76 66.03 72.4 71.3 66.5
08/02/2019 15:36:59 49.96 51.58 65.48 70 67 62.3 56.38 56.69 66.03 72.4 71.3 66.5
08/02/2019 15:37:00 49.3 50.56 65.48 70 67 62.3 56.27 56.52 66.03 72.4 71.3 66.5
08/02/2019 15:37:01 49.1 49.84 65.48 70 67 62.3 55.54 56.45 66.03 72.4 71.3 66.5
08/02/2019 15:37:02 48.66 49.33 65.48 70 67 62.3 55.38 55.85 66.03 72.4 71.3 66.5
08/02/2019 15:37:03 49.39 49.4 65.48 70 67 62.3 55.29 55.47 66.03 72.4 71.3 66.5
08/02/2019 15:37:04 49.99 49.79 65.48 70 67 62.3 56.18 55.98 66.03 72.4 71.3 66.5
08/02/2019 15:37:05 49.96 49.96 65.48 70 67 62.3 56.08 56.11 66.03 72.4 71.3 66.5
08/02/2019 15:37:06 51.56 51.12 65.48 70 67 62.3 57.42 57.07 66.03 72.4 71.3 66.5
08/02/2019 15:37:07 51.8 51.86 65.48 70 67 62.3 56.57 56.96 66.03 72.4 71.3 66.5
08/02/2019 15:37:08 49.86 51.44 65.48 70 67 62.3 55.56 56.67 66.03 72.4 71.3 66.5
08/02/2019 15:37:09 50.69 50.69 65.48 70 67 62.3 56.48 56.35 66.03 72.4 71.3 66.5
08/02/2019 15:37:10 51.12 51.08 65.15 70 67 62.3 56.68 56.74 65.73 72.4 71.3 66.5
08/02/2019 15:37:11 50.35 51.36 61.36 70 67 62.3 56.29 57.03 62.42 72.4 71.3 66.5
08/02/2019 15:37:12 50.15 50.73 61.33 70 67 62.3 56.56 56.54 62.22 72.4 71.3 66.5
08/02/2019 15:37:13 49.5 50.36 61.33 70 67 62.3 56.24 56.74 62.22 72.4 71.3 66.5
08/02/2019 15:37:14 48.9 49.79 58.38 70 67 62.3 55.88 56.31 60.02 72.4 71.3 66.5
08/02/2019 15:37:15 49.86 49.77 54.92 70 67 62.3 56.84 56.76 57.84 72.4 71.3 66.5
08/02/2019 15:37:16 49.64 49.68 52.31 70 67 62.3 56.44 56.51 57.07 72.4 71.3 66.5
08/02/2019 15:37:17 48.63 49.7 51.94 70 67 62.3 55.83 56.52 57.07 72.4 71.3 66.5
08/02/2019 15:37:18 49.88 49.72 51.94 70 67 62.3 56.54 56.46 57.07 72.4 71.3 66.5
08/02/2019 15:37:19 48.37 49.55 51.94 70 67 62.3 56.12 56.43 57.07 72.4 71.3 66.5
08/02/2019 15:37:20 48.91 48.9 51.94 70 67 62.3 56.12 56.25 57.07 72.4 71.3 66.5
08/02/2019 15:37:21 48.78 48.97 51.94 70 67 62.3 55.59 56.22 57.07 72.4 71.3 66.5
08/02/2019 15:37:22 49.8 49.59 51.94 70 67 62.3 55.99 56.07 57.07 72.4 71.3 66.5
08/02/2019 15:37:23 49.73 49.74 51.94 70 67 62.3 55.87 56.08 57.07 72.4 71.3 66.5
08/02/2019 15:37:24 49.34 49.73 51.94 70 67 62.3 56.05 56.27 57.07 72.4 71.3 66.5
08/02/2019 15:37:25 49.76 49.74 51.94 70 67 62.3 56.47 56.33 57.07 72.4 71.3 66.5
08/02/2019 15:37:26 49.73 49.87 51.94 70 67 62.3 55.74 56.48 57.07 72.4 71.3 66.5
08/02/2019 15:37:27 51.48 51.14 51.94 70 67 62.3 57.09 56.88 57.07 72.4 71.3 66.5
08/02/2019 15:37:28 51.55 51.47 51.86 70 67 62.3 57.14 57.14 57.14 72.4 71.3 66.5
08/02/2019 15:37:29 51.39 52.04 52.04 70 67 62.3 56.99 57.34 57.34 72.4 71.3 66.5
08/02/2019 15:37:30 50.31 51.16 52.04 70 67 62.3 55.85 57.06 57.34 72.4 71.3 66.5
08/02/2019 15:37:31 49.86 50.72 52.04 69.9 67 62.3 56.1 56.34 57.34 72.4 71.3 66.5
08/02/2019 15:37:32 49.83 50.71 52.04 69.9 67 62.3 56.49 56.63 57.34 72.4 71.3 66.5
08/02/2019 15:37:33 49.28 49.76 52.04 69.9 67 62.3 55.4 56.26 57.34 72.4 71.3 66.5
08/02/2019 15:37:34 49.58 49.74 52.04 69.9 67 62.3 55.53 55.72 57.34 72.4 71.3 66.5
08/02/2019 15:37:35 50.36 50.18 52.04 69.9 67 62.3 56.33 56.17 57.34 72.4 71.3 66.5
08/02/2019 15:37:36 49.88 50.16 52.04 69.9 67 62.3 56.04 56.15 57.34 72.4 71.3 66.5
08/02/2019 15:37:37 52.81 52.3 52.3 69.9 67 62.3 57.63 57.28 57.34 72.4 71.3 66.5
08/02/2019 15:37:38 50.8 52.32 52.32 69.9 67 62.3 56.4 57.33 57.34 72.3 71.3 66.5
08/02/2019 15:37:39 49.52 51.32 52.32 69.9 67 62.3 55.95 56.66 57.34 72.3 71.3 66.5
08/02/2019 15:37:40 49.52 50.31 52.32 69.9 67 62.3 55.9 56.34 57.34 72.3 71.3 66.5
08/02/2019 15:37:41 50.14 50.25 52.32 69.9 67 62.3 56.19 56.32 57.34 72.3 71.3 66.5
08/02/2019 15:37:42 50.18 50.21 52.32 69.9 67 62.3 55.92 56.14 57.34 72.3 71.3 66.5
08/02/2019 15:37:43 49.71 50.23 52.32 69.9 67 62.3 55.98 56.34 57.34 72.3 71.3 66.5
08/02/2019 15:37:44 49.78 49.92 52.32 69.9 66.9 62.3 56.29 56.25 57.34 72.3 71.3 66.5
08/02/2019 15:37:45 51.41 51.04 52.32 69.9 66.9 62.3 57.15 56.93 57.34 72.3 71.3 66.5
08/02/2019 15:37:46 49.82 50.92 52.32 69.9 66.9 62.3 56.32 56.87 57.34 72.3 71.3 66.5
08/02/2019 15:37:47 50.29 50.35 52.32 69.9 66.9 62.3 56.08 56.58 57.34 72.3 71.3 66.5
08/02/2019 15:37:48 49.87 50.36 52.32 69.9 66.9 62.3 55.61 56.22 57.34 72.3 71.3 66.5
08/02/2019 15:37:49 50.17 50.15 52.32 69.9 66.9 62.3 55.87 56.09 57.34 72.3 71.3 66.5
08/02/2019 15:37:50 51.41 51.29 52.32 69.9 66.9 62.3 56.8 56.58 57.34 72.3 71.3 66.5
08/02/2019 15:37:51 53.25 52.86 52.86 69.9 66.9 62.3 57.47 57.48 57.48 72.3 71.3 66.5
08/02/2019 15:37:52 52.18 52.55 52.86 69.9 66.9 62.3 56.96 57.1 57.48 72.3 71.3 66.5
08/02/2019 15:37:53 52.82 52.9 52.9 69.9 66.9 62.3 57.84 57.67 57.67 72.3 71.3 66.5
08/02/2019 15:37:54 51.76 52.49 52.9 69.9 66.9 62.3 56.52 57.41 57.67 72.3 71.3 66.5
08/02/2019 15:37:55 51.93 52.28 52.9 69.9 66.9 62.3 56.72 57.02 57.67 72.3 71.3 66.5
08/02/2019 15:37:56 51.56 52.26 52.9 69.9 66.9 62.3 56.42 56.84 57.67 72.3 71.3 66.5
08/02/2019 15:37:57 51.04 51.63 52.9 69.9 66.9 62.3 56.08 56.58 57.67 72.3 71.3 66.5
08/02/2019 15:37:58 51.88 52.03 52.9 69.9 66.9 62.3 57.15 56.88 57.67 72.3 71.3 66.5
08/02/2019 15:37:59 50.26 51.55 52.9 69.9 66.9 62.3 56.61 56.91 57.67 72.3 71.3 66.5
08/02/2019 15:38:00 49.74 50.87 52.9 69.9 66.9 62.3 55.87 56.66 57.67 72.3 71.3 66.5
08/02/2019 15:38:01 49.62 50.28 52.9 69.9 66.9 62.3 55.73 56.28 57.67 72.3 71.3 66.5
08/02/2019 15:38:02 49.4 49.75 52.9 69.9 66.9 62.3 55.43 55.93 57.67 72.3 71.3 66.5
08/02/2019 15:38:03 52.93 52.35 52.9 69.9 66.9 62.3 57.36 57.06 57.67 72.3 71.3 66.5
08/02/2019 15:38:04 52.51 53.06 53.06 69.9 66.9 62.3 57.61 58.02 58.02 72.3 71.3 66.5
08/02/2019 15:38:05 50.51 52.2 53.06 69.9 66.9 62.3 55.94 57.11 58.02 72.3 71.3 66.5
08/02/2019 15:38:06 51.29 51.37 53.06 69.9 66.9 62.3 56.52 56.61 58.02 72.2 71.3 66.5
08/02/2019 15:38:07 50.37 51.28 53.06 69.9 66.9 62.3 55.76 56.47 58.02 72.2 71.3 66.5
08/02/2019 15:38:08 50.22 50.77 53.06 69.8 66.9 62.3 56.28 56.3 58.02 72.2 71.3 66.5
08/02/2019 15:38:09 50.83 50.77 53.06 69.8 66.9 62.3 56.82 56.71 58.02 72.2 71.3 66.5
08/02/2019 15:38:10 50.68 51.17 53.06 69.8 66.9 62.3 56.43 56.87 58.02 72.2 71.3 66.5
08/02/2019 15:38:11 49.92 50.58 53.06 69.8 66.9 62.3 55.79 56.46 58.02 72.2 71.3 66.5
08/02/2019 15:38:12 50.32 50.27 53.06 69.8 66.9 62.3 56.09 56.12 58.02 72.2 71.3 66.5
08/02/2019 15:38:13 50.26 50.6 53.06 69.8 66.9 62.3 56.03 56.26 58.02 72.2 71.3 66.5
08/02/2019 15:38:14 49.81 50.21 53.06 69.7 66.9 62.3 55.67 56.03 58.02 72.2 71.3 66.5
08/02/2019 15:38:15 49.64 49.96 53.06 69.7 66.9 62.3 56.03 56.16 58.02 72.2 71.3 66.5
08/02/2019 15:38:16 53.03 52.24 53.06 69.7 66.9 62.3 57.32 57.12 58.02 72.1 71.3 66.5
08/02/2019 15:38:17 50.78 52.05 53.06 69.7 66.9 62.3 56.63 56.89 58.02 72.1 71.3 66.5
08/02/2019 15:38:18 49.7 51.09 53.06 69.7 66.9 62.3 55.96 56.64 58.02 72.1 71.3 66.5
08/02/2019 15:38:19 50.04 50.34 53.06 69.7 66.9 62.3 56.03 56.29 58.02 72.1 71.3 66.5
08/02/2019 15:38:20 49.28 50.1 53.06 66 66.9 62.3 55.44 56.1 58.02 69.9 71.3 66.5
08/02/2019 15:38:21 49.75 49.81 53.06 66 66.9 62.3 55.54 55.67 58.02 69.9 71.3 66.5
08/02/2019 15:38:22 49.55 49.75 53.06 66 66.9 62.3 55.54 55.74 58.02 69.9 71.3 66.5
08/02/2019 15:38:23 55.62 54.94 54.94 65.9 66.9 62.3 57.73 57.34 58.02 69.9 71.3 66.5
08/02/2019 15:38:24 57.32 56.9 56.9 65.8 66.9 62.3 58.77 58.55 58.55 69.7 71.3 66.5
08/02/2019 15:38:25 55.6 57.11 57.11 65.7 66.9 62.3 58.95 58.82 58.82 69.7 71.3 66.5
08/02/2019 15:38:26 57.3 57.4 57.4 65.7 66.9 62.3 58.73 59.19 59.19 69.7 71.3 66.5
08/02/2019 15:38:27 53.66 56.64 57.4 65.7 66.9 62.3 57.81 58.8 59.19 69.7 71.3 66.5
08/02/2019 15:38:28 55.37 55.5 57.4 65.6 66.9 62.3 57.41 58.02 59.19 69.6 71.3 66.5
08/02/2019 15:38:29 53.47 55.69 57.4 65.6 66.9 62.3 56.65 57.9 59.19 69.6 71.3 66.5
08/02/2019 15:38:30 52.83 54.21 57.4 65.4 66.9 62.3 57.1 57.14 59.19 69.5 71.3 66.5
08/02/2019 15:38:31 51.47 53.61 57.4 65.4 66.9 62.3 57.16 57.34 59.19 69.5 71.3 66.5
08/02/2019 15:38:32 49.48 52.22 57.4 65.4 66.9 62.3 55.85 57.07 59.19 69.5 71.3 66.5
08/02/2019 15:38:33 52.88 52.46 57.4 65.2 66.9 62.3 56.32 56.54 59.19 69.4 71.3 66.5
08/02/2019 15:38:34 52 52.33 57.4 65.2 66.9 62.3 56.91 56.74 59.19 69.4 71.3 66.5
08/02/2019 15:38:35 50.42 52.35 57.4 65.2 66.9 62.3 56.52 57.02 59.19 69.4 71.3 66.5
08/02/2019 15:38:36 48.71 50.94 57.4 65.2 66.9 62.3 56.2 56.45 59.19 69.4 71.3 66.5
08/02/2019 15:38:37 58.25 56.82 57.4 65.2 66.9 62.3 61.07 59.95 59.95 69.4 71.3 66.5
08/02/2019 15:38:38 56.1 57.27 57.4 65.2 66.9 62.3 59.22 60.24 60.24 69.3 71.3 66.5
08/02/2019 15:38:39 53.46 56.08 57.4 65.2 66.9 62.3 57.76 59.3 60.24 69.3 71.3 66.5
08/02/2019 15:38:40 53.42 55.05 57.4 65.2 66.9 62.3 57.2 58.62 60.24 69.3 71.3 66.5
08/02/2019 15:38:41 53.12 53.95 57.4 65.2 66.9 62.3 57.19 57.72 60.24 69.3 71.3 66.5
08/02/2019 15:38:42 57.31 56.86 57.4 65.2 66.9 62.3 60.24 59.83 60.24 69.3 71.3 66.5
08/02/2019 15:38:43 55.64 56.88 57.4 65.2 66.9 62.3 59.73 59.93 60.24 69.3 71.3 66.5
08/02/2019 15:38:44 56.17 56.77 57.4 65.2 66.9 62.3 60.07 60.57 60.57 69.3 71.3 66.5
08/02/2019 15:38:45 54.98 56 57.4 65.2 66.9 62.3 59.62 60.12 60.57 69.3 71.3 66.5
08/02/2019 15:38:46 52.76 55.41 57.4 65.1 66.9 62.3 58.99 59.79 60.57 69.3 71.3 66.5
08/02/2019 15:38:47 50.64 54.06 57.4 65.1 66.9 62.3 56.56 59.44 60.57 69.3 71.3 66.5
08/02/2019 15:38:48 51.11 52.29 57.4 65.1 66.9 62.3 56.37 57.93 60.57 69.3 71.3 66.5
08/02/2019 15:38:49 50.13 51.54 57.4 65.1 66.9 62.3 55.57 56.93 60.57 69.3 71.3 66.5
08/02/2019 15:38:50 53.4 52.86 57.4 65.1 66.9 62.3 57.87 57.42 60.57 69.3 71.3 66.5
08/02/2019 15:38:51 60.23 59.36 59.36 65.1 66.9 62.3 63.16 62.4 62.4 69.3 71.3 66.5
08/02/2019 15:38:52 51.4 59.07 59.36 65.1 66.9 62.3 56.53 62.09 62.4 69.3 71.3 66.5
08/02/2019 15:38:53 56.49 56.88 59.36 65.1 66.9 62.3 59.01 59.57 62.4 69.3 71.3 66.5
08/02/2019 15:38:54 60.79 60.27 60.27 65.1 66.9 62.3 63.18 62.7 62.7 69.3 71.3 66.5
08/02/2019 15:38:55 56.18 59.92 60.27 65.1 66.9 62.3 59.54 62.35 62.7 69.3 71.3 66.5
08/02/2019 15:38:56 54.22 58.16 60.27 65.1 66.9 62.3 58.31 60.96 62.7 69.3 71.3 66.5
08/02/2019 15:38:57 52.87 55.92 60.27 65.1 66.9 62.3 57.08 59.36 62.7 69.3 71.3 66.5
08/02/2019 15:38:58 50.63 54.32 60.27 65.1 66.9 62.3 56.53 58.12 62.7 69.3 71.3 66.5
08/02/2019 15:38:59 49.33 52.24 60.27 65.1 66.9 62.3 56.48 57.16 62.7 69.3 71.3 66.5
08/02/2019 15:39:00 52.13 52.01 60.27 65.1 66.9 62.3 57.68 57.68 62.7 69.3 71.3 66.5
08/02/2019 15:39:01 48.79 51.82 60.27 65.1 66.9 62.3 55.54 57.53 62.7 69.3 71.3 66.5
08/02/2019 15:39:02 48.61 50.13 60.27 65.1 66.9 62.3 55.34 56.39 62.7 69.3 71.3 66.5
08/02/2019 15:39:03 48.26 49.24 60.27 65.1 66.9 62.3 55.6 55.8 62.7 69.3 71.3 66.5
08/02/2019 15:39:04 48.64 48.86 60.27 65.1 66.9 62.3 55.05 55.75 62.7 69.3 71.3 66.5
08/02/2019 15:39:05 48.53 48.69 60.27 65.1 66.9 62.3 54.86 55.35 62.7 69.3 71.3 66.5
08/02/2019 15:39:06 48.47 48.71 60.27 65.1 66.9 62.3 61.51 60.53 62.7 69.3 71.3 66.5
08/02/2019 15:39:07 48.24 48.58 60.27 65.1 66.9 62.3 55.22 59.22 62.7 69.3 71.3 66.5
08/02/2019 15:39:08 49.51 49.27 60.27 65.1 66.9 62.3 55.62 57.18 62.7 69.3 71.3 66.5
08/02/2019 15:39:09 52.05 51.72 60.27 65.1 66.9 62.3 57.08 57.12 62.7 69.3 71.3 66.5
08/02/2019 15:39:10 48.52 51.68 60.27 65.1 66.9 62.3 55.24 57.12 62.7 69.3 71.3 66.5
08/02/2019 15:39:11 52.81 52.33 60.27 65.1 66.9 62.3 58.8 58.37 62.7 69.3 71.3 66.5
08/02/2019 15:39:12 58.02 56.95 60.27 65.1 66.9 62.3 63.61 62.91 62.91 69.3 71.3 66.5
08/02/2019 15:39:13 52 55.93 60.27 65.1 66.9 62.3 60.99 62.5 62.91 69.3 71.3 66.5
08/02/2019 15:39:14 52.21 53.6 60.27 65.1 66.9 62.3 58.25 60.74 62.91 69.2 71.3 66.5
08/02/2019 15:39:15 55.7 55.28 60.27 65.1 66.9 62.3 60.79 60.54 62.91 69.2 71.3 66.5
08/02/2019 15:39:16 55.57 55.48 60.27 65.1 66.9 62.3 61.31 61.29 62.91 69.2 71.3 66.5
08/02/2019 15:39:17 51.09 55.39 60.27 65 66.9 62.3 59.53 61.56 62.91 69.2 71.3 66.5
08/02/2019 15:39:18 50.21 53.2 60.27 65 66.9 62.3 59.07 60.69 62.91 69.2 71.3 66.5
08/02/2019 15:39:19 49.57 51.58 60.27 65 66.9 62.3 59.01 59.68 62.91 69.2 71.3 66.5
08/02/2019 15:39:20 49.39 50.55 60.27 65 66.9 62.3 62.32 61.54 62.91 69.2 71.3 66.5
08/02/2019 15:39:21 48.73 49.83 60.27 65 66.9 62.3 61.96 62.2 62.91 69.2 71.3 66.5
08/02/2019 15:39:22 51.75 51.26 60.27 65 66.9 62.3 59.8 61.66 62.91 69.2 71.3 66.5
08/02/2019 15:39:23 49.29 51.2 60.27 65 66.9 62.3 59.86 60.94 62.91 69.2 71.3 66.5
08/02/2019 15:39:24 50.04 50.62 59.92 65 66.9 62.3 59.12 60.96 62.91 69.2 71.3 66.5
08/02/2019 15:39:25 51.6 51.31 58.16 65 66.9 62.3 56.89 59.11 62.91 69.2 71.3 66.5
08/02/2019 15:39:26 49.41 51.31 56.95 65 66.9 62.3 64.78 63.91 63.91 69.2 71.3 66.5
08/02/2019 15:39:27 50.77 50.88 56.95 65 66.9 62.3 57.11 63.58 63.91 69.2 71.3 66.5
08/02/2019 15:39:28 51.97 51.88 56.95 65 66.9 62.3 56.86 60.7 63.91 69.2 71.3 66.5
08/02/2019 15:39:29 50.9 51.59 56.95 65 66.9 62.3 55.94 58.71 63.91 69.2 71.3 66.5
08/02/2019 15:39:30 53.75 53.22 56.95 65 66.9 62.3 59.59 59.02 63.91 69.2 71.3 66.5
08/02/2019 15:39:31 50.52 53.18 56.95 65 66.9 62.3 56.7 59.01 63.91 69.2 71.3 66.5
08/02/2019 15:39:32 51.57 51.91 56.95 65 66.9 62.3 57.27 57.82 63.91 69.2 71.3 66.5
08/02/2019 15:39:33 56.28 55.12 56.95 65 66.9 62.3 57.95 58.01 63.91 69.2 71.3 66.5
08/02/2019 15:39:34 61.42 60.98 60.98 65 66.9 62.3 63.59 63.13 63.91 69.2 71.3 66.5
08/02/2019 15:39:35 51.86 58.46 60.98 65 66.9 62.3 56.58 60.85 63.91 69.2 71.3 66.5
08/02/2019 15:39:36 58.61 58.68 60.98 65 66.9 62.3 58.67 59.32 63.91 69.2 71.3 66.5
08/02/2019 15:39:37 50.31 57.74 60.98 65 66.9 62.3 55.95 58.69 63.91 69.2 71.3 66.5
08/02/2019 15:39:38 48.98 54.64 60.98 65 66.9 62.3 55.08 57.18 63.91 69.2 71.3 66.5
08/02/2019 15:39:39 49.55 52.04 60.98 65 66.9 62.3 55.66 56.03 63.91 69.2 71.3 66.5
08/02/2019 15:39:40 48.63 50.63 60.98 65 66.9 62.3 55.46 55.86 63.91 69.2 71.3 66.5
08/02/2019 15:39:41 48.62 49.56 60.98 65 66.9 62.3 55.03 55.73 63.91 69.2 71.3 66.5
08/02/2019 15:39:42 48.89 49.03 60.98 65 66.9 62.3 55.25 55.36 63.91 69.2 71.3 66.5
08/02/2019 15:39:43 48.72 49.06 60.98 65 66.9 62.3 55.29 55.5 63.91 69.2 71.3 66.5
08/02/2019 15:39:44 48.61 48.89 60.98 65 66.9 62.3 54.62 55.33 63.91 69.2 71.3 66.5
08/02/2019 15:39:45 48.53 48.72 60.98 65 66.9 62.3 55.61 55.4 63.91 69.2 71.3 66.5
08/02/2019 15:39:46 48.91 48.93 60.98 65 66.9 62.3 55.68 55.61 63.91 69.2 71.3 66.5
08/02/2019 15:39:47 48.69 48.83 60.98 65 66.9 62.3 55.71 55.79 63.91 69.2 71.3 66.5
08/02/2019 15:39:48 49.59 49.64 60.98 64.9 66.9 62.3 54.91 55.66 63.91 69.2 71.3 66.5
08/02/2019 15:39:49 49.73 49.65 60.98 64.9 66.9 62.3 55.45 55.42 63.91 69.2 71.3 66.5
08/02/2019 15:39:50 58.13 57.17 60.98 64.9 66.9 62.3 60.26 59.49 63.91 69.2 71.3 66.5
08/02/2019 15:39:51 48.07 55.67 60.98 64.9 66.9 62.3 55.75 58.48 63.91 69.2 71.3 66.5
08/02/2019 15:39:52 47.8 52.49 60.98 64.9 66.9 62.3 55 56.95 63.91 69.2 71.3 66.5
08/02/2019 15:39:53 48.26 50.17 60.98 64.9 66.9 62.3 54.76 55.76 63.91 69.2 71.3 66.5
08/02/2019 15:39:54 48.46 49.15 60.98 64.9 66.9 62.3 55.15 55.29 63.91 69.2 71.3 66.5
08/02/2019 15:39:55 48.33 48.7 60.98 64.9 66.9 62.3 54.82 55.21 63.91 69.2 71.3 66.5
08/02/2019 15:39:56 48.04 48.48 60.98 64.9 66.9 62.3 54.63 55.03 63.58 69.1 71.3 66.5
08/02/2019 15:39:57 48.72 48.58 60.98 64.9 66.9 62.3 54.79 54.91 63.13 69.1 71.3 66.5
08/02/2019 15:39:58 48.19 48.55 60.98 64.9 66.9 62.3 54.78 54.92 63.13 69.1 71.3 66.5
08/02/2019 15:39:59 47.79 48.32 60.98 64.9 66.9 62.3 54.91 54.98 63.13 69.1 71.3 66.5
08/02/2019 15:40:00 47.91 48.06 60.98 64.9 66.9 62.3 55.18 55.33 63.13 69.1 71.3 66.5
08/02/2019 15:40:01 48.04 48.09 60.98 64.9 66.9 62.3 54.99 55.13 63.13 69.1 71.3 66.5
08/02/2019 15:40:02 47.94 48.03 60.98 64.9 66.9 62.3 55.15 55.15 63.13 69.1 71.3 66.5
08/02/2019 15:40:03 52.8 52.26 60.98 64.9 66.9 62.3 58.57 58.16 63.13 69.1 71.3 66.5
08/02/2019 15:40:04 48.28 52.21 58.68 64.9 66.9 62.3 55.33 58.13 60.85 69.1 71.3 66.5
08/02/2019 15:40:05 48.21 50.19 58.68 64.6 66.9 62.3 55.37 56.64 59.49 68.9 71.3 66.5
08/02/2019 15:40:06 48.02 49.04 57.74 62.5 66.9 62.3 55.1 55.89 59.49 66.3 71.3 66.5
08/02/2019 15:40:07 47.82 48.44 57.17 62.5 66.9 62.3 54.93 55.41 59.49 66.3 71.3 66.5
08/02/2019 15:40:08 47.85 48.19 57.17 62.2 66.9 62.3 54.55 55.12 59.49 65.9 71.3 66.5
08/02/2019 15:40:09 47.08 47.84 57.17 61.7 66.9 62.3 54.54 54.72 59.49 64.9 71.3 66.5
08/02/2019 15:40:10 47.06 47.52 57.17 61.7 66.9 62.3 54.24 54.66 59.49 64.9 71.3 66.5
08/02/2019 15:40:11 48.31 47.89 57.17 59.9 66.9 62.3 54.07 54.43 59.49 62.2 71.3 66.5
08/02/2019 15:40:12 47.85 48.09 57.17 59.9 66.9 62.3 54.41 54.57 59.49 62.2 71.3 66.5
08/02/2019 15:40:13 47.48 47.85 57.17 59.9 66.9 62.3 54.39 54.53 59.49 62.2 71.3 66.5
08/02/2019 15:40:14 47.79 47.82 57.17 59.8 66.9 62.3 54.84 54.72 59.49 62.1 71.3 66.5
08/02/2019 15:40:15 47.94 48.09 57.17 59.8 66.9 62.3 54.84 54.81 59.49 62.1 71.3 66.5
08/02/2019 15:40:16 47.81 48.01 57.17 59.6 66.9 62.3 55.3 55.35 59.49 62 71.3 66.5
08/02/2019 15:40:17 48.02 48.04 57.17 59.3 66.9 62.3 55.31 55.28 59.49 61.8 71.3 66.5
08/02/2019 15:40:18 47.65 47.98 57.17 59.2 66.9 62.3 54.79 55.31 59.49 61.7 71.3 66.5
08/02/2019 15:40:19 47.01 47.81 57.17 58.9 66.9 62.3 54.62 54.99 59.49 61.5 71.3 66.5
08/02/2019 15:40:20 47.3 47.45 55.67 58.6 66.9 62.3 54.74 54.84 58.48 61.3 71.3 66.5
08/02/2019 15:40:21 49.26 48.93 52.49 58.3 66.9 62.3 54.86 54.99 58.16 61.1 71.3 66.5
08/02/2019 15:40:22 48.09 48.6 52.26 58.1 66.9 62.3 54.77 54.92 58.16 60.9 71.3 66.5
08/02/2019 15:40:23 48.23 48.55 52.26 57.9 66.9 62.3 54.75 54.92 58.16 60.7 71.3 66.5
08/02/2019 15:40:24 48.16 48.26 52.26 57.7 66.9 62.3 54.76 54.84 58.16 60.5 71.3 66.5
08/02/2019 15:40:25 53.04 52.6 52.6 57.6 66.9 62.3 56.39 56.13 58.16 60.4 71.3 66.5
08/02/2019 15:40:26 56.93 56.04 56.04 57.5 66.9 62.3 57.71 57.26 58.16 60.4 71.3 66.5
08/02/2019 15:40:27 58.62 57.73 57.73 57.5 66.9 62.3 58.84 58.29 58.29 60.4 71.3 66.5
08/02/2019 15:40:28 54.19 57.65 57.73 57 66.9 62.3 56.92 58.27 58.29 60.1 71.3 66.5
08/02/2019 15:40:29 54.55 56.38 57.73 56.9 66.9 62.3 56.91 57.78 58.29 60 71.3 66.5
08/02/2019 15:40:30 55.37 56.29 57.73 56.7 66.9 62.3 57.14 57.63 58.29 59.9 71.3 66.5
08/02/2019 15:40:31 53.61 54.87 57.73 56.5 66.9 62.3 56.46 56.92 58.29 59.8 71.3 66.5
08/02/2019 15:40:32 48.93 53.89 57.73 56.3 66.9 62.3 55.37 56.59 58.29 59.7 71.3 66.5
08/02/2019 15:40:33 50.28 51.5 57.73 56 66.9 62.3 55 55.87 58.29 59.5 71.3 66.5
08/02/2019 15:40:34 51.61 52.26 57.73 55.9 66.9 62.3 55.64 55.78 58.29 59.4 71.3 66.5
08/02/2019 15:40:35 50.61 51.11 57.73 55.6 66.9 62.3 55.67 55.79 58.29 59.3 71.3 66.5
08/02/2019 15:40:36 47.57 50.69 57.73 55.2 66.9 62.3 55.12 55.6 58.29 59.1 71.3 66.5
08/02/2019 15:40:37 47.39 49.02 57.73 55 66.9 62.3 55.5 55.76 58.29 59 71.3 66.5
08/02/2019 15:40:38 47.33 48.01 57.73 54.8 66.9 62.3 54.67 55.38 58.29 58.8 71.3 66.5
08/02/2019 15:40:39 47.3 47.68 57.73 54.6 66.9 62.3 55.08 55.12 58.29 58.8 71.3 66.5
08/02/2019 15:40:40 47.38 47.63 57.73 54.4 66.9 62.3 53.42 55.04 58.29 58.7 71.3 66.5
08/02/2019 15:40:41 47.48 47.51 57.73 54.3 66.9 62.3 54.19 54.35 58.29 58.6 71.3 66.5
08/02/2019 15:40:42 47.71 47.7 57.73 54.2 66.9 62.3 54.81 54.69 58.29 58.5 71.3 66.5
08/02/2019 15:40:43 47.34 47.81 57.73 53.9 66.9 62.3 60.46 59.72 59.72 58.3 71.3 66.5
08/02/2019 15:40:44 46.96 47.41 57.73 53.7 66.9 62.3 54.62 58.08 59.72 58.2 71.3 66.5
08/02/2019 15:40:45 47.23 47.24 57.73 53.4 66.9 62.3 54.66 56.24 59.72 57.9 71.3 66.5
08/02/2019 15:40:46 46.58 47.2 57.73 53.2 66.9 62.3 54.3 55.31 59.72 57.7 71.3 66.5
08/02/2019 15:40:47 46.85 46.96 57.73 53 66.9 62.3 54.3 54.8 59.72 57.6 71.3 66.5
08/02/2019 15:40:48 47.23 47.16 57.73 52.8 66.9 62.3 54.8 54.76 59.72 57.5 71.3 66.5
08/02/2019 15:40:49 46.79 47.19 57.73 52.6 66.9 62.3 55.22 55.11 59.72 57.4 71.3 66.5
08/02/2019 15:40:50 46.99 47.03 57.73 52.5 66.9 62.3 54.9 55.15 59.72 57.3 71.3 66.5
08/02/2019 15:40:51 47.16 47.24 57.73 52.5 66.9 62.3 54.78 55.04 59.72 57.3 71.3 66.5
08/02/2019 15:40:52 47.16 47.27 57.73 52.4 66.9 62.3 55.12 55.07 59.72 57.3 71.3 66.5
08/02/2019 15:40:53 47.03 47.32 57.73 52.4 66.9 62.3 54.62 55.1 59.72 57.3 71.3 66.5
08/02/2019 15:40:54 47.55 47.4 57.73 52.4 66.9 62.3 54.9 54.99 59.72 57.3 71.3 66.5
08/02/2019 15:40:55 47.34 47.5 57.73 52.4 66.9 62.3 55.07 55.13 59.72 57.3 71.3 66.5
08/02/2019 15:40:56 47.33 47.45 57.73 52.4 66.9 62.3 54.67 54.99 59.72 57.2 71.3 66.5
08/02/2019 15:40:57 48.15 47.94 57.65 52.4 66.9 62.3 54.55 54.84 59.72 57.2 71.3 66.5
08/02/2019 15:40:58 48.78 48.63 56.38 52.4 66.9 62.3 55.98 55.7 59.72 57.2 71.3 66.5
08/02/2019 15:40:59 47.64 48.42 56.29 52.4 66.9 62.3 54.93 55.74 59.72 57.2 71.3 66.5
08/02/2019 15:41:00 47.6 47.97 54.87 52.4 66.9 62.3 54.3 55.22 59.72 57.2 71.3 66.5
08/02/2019 15:41:01 46.87 47.66 53.89 52.4 66.9 62.3 54.17 54.63 59.72 57.2 71.3 66.5
08/02/2019 15:41:02 47.58 47.55 52.26 52.4 66.9 62.3 54.31 54.43 59.72 57.2 71.3 66.5
08/02/2019 15:41:03 50.4 49.89 52.26 52.4 66.9 62.3 55.48 55.24 59.72 57.2 71.3 66.5
08/02/2019 15:41:04 46.76 49.36 51.11 52.3 66.9 62.3 54.4 55.11 59.72 57.2 71.3 66.5
08/02/2019 15:41:05 46.95 47.94 50.69 52.3 66.9 62.3 54.6 54.76 59.72 57.2 71.3 66.5
08/02/2019 15:41:06 46.67 47.4 49.89 52.3 66.9 62.3 54.55 54.9 59.72 57.2 71.3 66.5
08/02/2019 15:41:07 46.74 47.1 49.89 52.3 66.9 62.3 55 54.88 59.72 57.2 71.3 66.5
08/02/2019 15:41:08 47.02 47.03 49.89 52.3 66.9 62.3 54.48 54.99 59.72 57.2 71.3 66.5
08/02/2019 15:41:09 47.49 47.39 49.89 52.3 66.9 62.3 55.07 54.93 59.72 57.2 71.3 66.5
08/02/2019 15:41:10 47.39 47.41 49.89 52.3 66.9 62.3 54.05 54.86 59.72 57.2 71.3 66.5
08/02/2019 15:41:11 50.92 50.45 50.45 52.3 66.9 62.3 56.3 55.96 59.72 57.2 71.3 66.5
08/02/2019 15:41:12 49.04 49.99 50.45 52.3 66.9 62.3 54.62 55.81 59.72 57.2 71.3 66.5
08/02/2019 15:41:13 48.7 49.43 50.45 52.3 66.9 62.3 55.9 55.8 58.08 57.2 71.3 66.5
08/02/2019 15:41:14 48.36 49.37 50.45 52.2 66.9 62.3 55.95 56.2 56.24 57.2 71.3 66.5
08/02/2019 15:41:15 48.55 48.8 50.45 52.2 66.9 62.3 56 56.11 56.2 57.1 71.3 66.5
08/02/2019 15:41:16 59.2 57.43 57.43 52.3 66.9 62.3 59.28 58.46 58.46 57.2 71.3 66.5
08/02/2019 15:41:17 55.25 57.49 57.49 52.3 66.9 62.3 57.13 58.34 58.46 57.2 71.3 66.5
08/02/2019 15:41:18 57.12 56.79 57.49 52.3 66.9 62.3 58.15 57.95 58.46 57.2 71.3 66.5
08/02/2019 15:41:19 52.92 56.78 57.49 52.3 66.9 62.3 55.91 57.93 58.46 57.2 71.3 66.5
08/02/2019 15:41:20 52.65 54.74 57.49 52.3 66.9 62.3 56.73 57.13 58.46 57.2 71.3 66.5
08/02/2019 15:41:21 48.71 53.13 57.49 52.3 66.9 62.3 55.91 56.53 58.46 57.2 71.3 66.5
08/02/2019 15:41:22 50.71 51.56 57.49 52.3 66.9 62.3 55.48 56.26 58.46 57.2 71.3 66.5
08/02/2019 15:41:23 51.39 51.42 57.49 52.3 66.9 62.3 56.22 56.27 58.46 57.2 71.3 66.5
08/02/2019 15:41:24 49.84 51.36 57.49 52.3 66.9 62.3 55.58 56.29 58.46 57.1 71.3 66.5
08/02/2019 15:41:25 48.63 50.46 57.49 52.3 66.9 62.3 56.15 56.06 58.46 57.1 71.3 66.5
08/02/2019 15:41:26 48.08 49.52 57.49 52.3 66.9 62.3 55.49 56.02 58.46 57.1 71.3 66.5
08/02/2019 15:41:27 51.46 51.24 57.49 52.3 66.9 62.3 56.76 56.49 58.46 57.1 71.3 66.5
08/02/2019 15:41:28 55.41 54.28 57.49 52.3 66.9 62.3 57 57.01 58.46 57.1 71.3 66.5
08/02/2019 15:41:29 55.96 56.02 57.49 52.4 66.9 62.3 57.32 57.49 58.46 57.2 71.3 66.5
08/02/2019 15:41:30 57.59 57.54 57.54 52.4 66.9 62.3 58.71 58.51 58.51 57.2 71.3 66.5
08/02/2019 15:41:31 52.5 56.79 57.54 52.4 66.9 62.3 56.59 58.19 58.51 57.2 71.3 66.5
08/02/2019 15:41:32 53.27 54.33 57.54 52.4 66.9 62.3 56.34 57.06 58.51 57.1 71.3 66.5
08/02/2019 15:41:33 51.57 53.98 57.54 52.3 66.9 62.3 55.99 56.72 58.51 57.1 71.3 66.5
08/02/2019 15:41:34 49.42 52.25 57.54 52.3 66.9 62.3 55.7 56.34 58.51 57.1 71.3 66.5
08/02/2019 15:41:35 47.92 50.54 57.54 52.3 66.9 62.3 55.11 55.76 58.51 57.1 71.3 66.5
08/02/2019 15:41:36 47.54 49.15 57.54 52.3 66.9 62.3 55.08 55.39 58.51 57.1 71.3 66.5
08/02/2019 15:41:37 47.93 48.23 57.54 52.3 66.9 62.3 55.21 55.43 58.51 57.1 71.3 66.5
08/02/2019 15:41:38 48.76 48.83 57.54 52.3 66.9 62.3 54.95 55.44 58.51 57.1 71.3 66.5
08/02/2019 15:41:39 48.42 48.68 57.54 52.3 66.9 62.3 55.64 55.44 58.51 57.1 71.3 66.5
08/02/2019 15:41:40 48.71 48.79 57.54 51.9 66.9 62.3 54.96 55.42 58.51 57 71.3 66.5
08/02/2019 15:41:41 47.86 48.7 57.54 51.9 66.9 62.3 54.63 55.12 58.51 57 71.3 66.5
08/02/2019 15:41:42 49.31 49.07 57.54 51.9 66.9 62.3 55.51 55.28 58.51 56.9 71.3 66.5
08/02/2019 15:41:43 49.48 49.38 57.54 51.8 66.9 62.3 55.1 55.33 58.51 56.9 71.3 66.5
08/02/2019 15:41:44 50.87 50.64 57.54 51.7 66.9 62.3 55.67 55.63 58.51 56.9 71.3 66.5
08/02/2019 15:41:45 48.66 50.6 57.54 51.7 66.9 62.3 55.54 55.75 58.51 56.9 71.3 66.5
08/02/2019 15:41:46 50.15 50.49 57.54 51.7 66.9 62.3 55.41 55.73 58.51 56.9 71.3 66.5
08/02/2019 15:41:47 47.89 49.71 57.54 51.7 66.9 62.3 54.88 55.44 58.51 56.9 71.3 66.5
08/02/2019 15:41:48 48.32 48.79 57.54 51.7 66.9 62.3 55.25 55.31 58.51 56.9 71.3 66.5
08/02/2019 15:41:49 47.44 48.5 57.54 51.7 66.9 62.3 54.84 55.27 58.51 56.9 71.3 66.5
08/02/2019 15:41:50 47.75 48.09 57.54 51.7 66.9 62.3 54.32 54.96 58.51 56.9 71.3 66.5
08/02/2019 15:41:51 46.8 47.82 57.54 51.7 66.9 62.3 54.64 54.76 58.51 56.9 71.3 66.5
08/02/2019 15:41:52 47.25 47.42 57.54 51.7 66.9 62.3 55.21 55.04 58.51 56.9 71.3 66.5
08/02/2019 15:41:53 47.23 47.61 57.54 51.7 66.9 62.3 55.75 55.69 58.51 56.9 71.3 66.5
08/02/2019 15:41:54 47.5 47.5 57.54 51.7 66.9 62.3 54.58 55.31 58.51 56.9 71.3 66.5
08/02/2019 15:41:55 46.99 47.42 57.54 51.7 66.9 62.3 54.47 54.93 58.51 56.9 71.3 66.5
08/02/2019 15:41:56 46.82 47.04 57.54 51.7 66.9 62.3 55.06 54.98 58.51 56.9 71.3 66.5
08/02/2019 15:41:57 46.99 47.05 57.54 51.7 66.9 62.3 54.68 55.06 58.51 56.9 71.3 66.5
08/02/2019 15:41:58 47.69 47.68 57.54 51.7 66.9 62.3 54.24 54.81 58.51 56.9 71.3 66.5
08/02/2019 15:41:59 48.35 48.21 57.54 51.7 66.9 62.3 55 55 58.51 56.9 71.3 66.5
08/02/2019 15:42:00 47.79 48.07 56.79 51.7 66.9 62.3 55.01 55.08 58.19 56.9 71.2 66.5
08/02/2019 15:42:01 47.01 47.9 54.33 51.7 66.9 62.3 54.43 54.9 57.06 56.9 71.2 66.5
08/02/2019 15:42:02 48.84 48.58 53.98 51.7 66.9 62.3 56.19 55.75 56.72 56.9 71.2 66.5
08/02/2019 15:42:03 49.73 49.68 52.25 51.7 66.9 62.3 58.62 58 58 56.9 71.2 66.5
08/02/2019 15:42:04 48.49 49.26 50.64 51.7 66.9 62.3 57.13 58.23 58.23 56.9 71.2 66.5
08/02/2019 15:42:05 51.53 51.21 51.21 51.7 66.9 62.3 59.52 59.39 59.39 56.9 71.2 66.5
08/02/2019 15:42:06 51.85 52.23 52.23 51.7 66.9 62.3 60.19 60.14 60.14 56.9 71.2 66.5
08/02/2019 15:42:07 53.33 53.12 53.12 51.7 66.9 62.3 59.87 60.35 60.35 56.9 71.2 66.5
08/02/2019 15:42:08 53.21 53.59 53.59 51.7 66.9 62.3 59.93 60.13 60.35 56.9 71.2 66.5
08/02/2019 15:42:09 54.88 54.47 54.47 51.7 66.9 62.3 60.82 60.66 60.66 57 71.3 66.5
08/02/2019 15:42:10 52.96 54.42 54.47 51.7 66.9 62.3 60.58 60.9 60.9 57 71.2 66.4
08/02/2019 15:42:11 54.83 55.3 55.3 51.7 66.9 62.3 59.82 61.34 61.34 57 71.2 66.4
08/02/2019 15:42:12 53.84 54.83 55.3 51.7 66.9 62.3 58.7 59.92 61.34 57 71.2 66.4
08/02/2019 15:42:13 51.18 53.66 55.3 51.7 66.9 62.3 56.84 59.06 61.34 57 71.2 66.4
08/02/2019 15:42:14 52.53 53.14 55.3 51.8 66.9 62.3 58.51 58.83 61.34 57 71.2 66.4
08/02/2019 15:42:15 58.02 57.36 57.36 51.8 66.9 62.3 61.67 61.03 61.34 57 71.2 66.4
08/02/2019 15:42:16 64.21 62.93 62.93 52 66.9 62.3 66.38 65.03 65.03 57.2 71.3 66.4
08/02/2019 15:42:17 59.3 62.22 62.93 52.1 66.9 62.3 62.73 64.82 65.03 57.2 71.3 66.4
08/02/2019 15:42:18 57.7 60.56 62.93 52.2 66.9 62.3 62.08 63.78 65.03 57.2 71.3 66.4
08/02/2019 15:42:19 52.09 58.61 62.93 52.2 66.9 62.3 57.39 62.25 65.03 57.2 71.3 66.4
08/02/2019 15:42:20 51.24 55.86 62.93 52.2 66.9 62.3 56.42 59.97 65.03 57.2 71.3 66.4
08/02/2019 15:42:21 53.83 54.57 62.93 52.2 66.9 62.3 57.84 58.33 65.03 57.2 71.3 66.4
08/02/2019 15:42:22 50.9 53.33 62.93 52.2 66.9 62.3 57.29 58.03 65.03 57.2 71.3 66.4
08/02/2019 15:42:23 66.08 65.12 65.12 52.5 66.9 62.3 65.22 64.44 65.03 57.3 71.3 66.4
08/02/2019 15:42:24 61.03 65.12 65.12 52.6 66.9 62.3 63.58 64.46 65.03 57.4 71.3 66.4
08/02/2019 15:42:25 58.22 63.18 65.12 52.7 66.9 62.3 60.94 64.19 65.03 57.4 71.3 66.4
08/02/2019 15:42:26 56.53 60.62 65.12 52.7 66.9 62.3 59.66 62.27 65.03 57.4 71.3 66.4
08/02/2019 15:42:27 60.67 60.22 65.12 52.8 66.9 62.3 63.39 62.73 65.03 57.5 71.3 66.4
08/02/2019 15:42:28 56.63 60.12 65.12 52.8 66.9 62.3 59.48 62.62 65.03 57.5 71.3 66.4
08/02/2019 15:42:29 52.28 58.01 65.12 52.8 66.9 62.3 57.08 60.73 65.03 57.5 71.3 66.4
08/02/2019 15:42:30 49.48 55.25 65.12 52.8 66.9 62.3 57.75 58.73 65.03 57.5 71.3 66.4
08/02/2019 15:42:31 51.22 52.61 65.12 52.8 66.9 62.3 65.17 63.97 65.03 57.5 71.3 66.5
08/02/2019 15:42:32 47.79 51.85 65.12 52.8 66.9 62.3 57.83 63.59 65.03 57.5 71.3 66.5
08/02/2019 15:42:33 49.95 50.13 65.12 52.8 66.9 62.3 56.05 60.7 65.03 57.5 71.3 66.5
08/02/2019 15:42:34 48.55 49.91 65.12 52.8 66.9 62.3 55.33 58.41 65.03 57.5 71.3 66.5
08/02/2019 15:42:35 52.94 51.98 65.12 52.8 66.9 62.3 56.68 56.93 65.03 57.6 71.3 66.5
08/02/2019 15:42:36 48.44 51.84 65.12 52.8 66.9 62.3 55.78 56.78 65.03 57.5 71.3 66.5
08/02/2019 15:42:37 49.43 50.78 65.12 52.8 66.9 62.3 55.45 56.45 65.03 57.5 71.3 66.4
08/02/2019 15:42:38 47.11 49.32 65.12 52.8 66.9 62.3 54.42 55.53 65.03 57.5 71.3 66.4
08/02/2019 15:42:39 51.51 51.3 65.12 52.8 66.9 62.3 56.8 56.63 65.03 57.5 71.3 66.4
08/02/2019 15:42:40 49.33 51.57 65.12 52.8 66.9 62.3 55.93 56.66 65.03 57.5 71.3 66.4
08/02/2019 15:42:41 47.96 49.9 65.12 52.8 66.9 62.3 54.49 56.19 65.03 57.5 71.3 66.4
08/02/2019 15:42:42 47.22 48.79 65.12 52.8 66.9 62.3 55.07 55.32 65.03 57.5 71.3 66.4
08/02/2019 15:42:43 50.66 50.04 65.12 52.8 66.9 62.3 56.24 55.98 65.03 57.5 71.3 66.4
08/02/2019 15:42:44 48.44 49.87 65.12 52.8 66.9 62.3 55.44 55.85 65.03 57.5 71.3 66.4
08/02/2019 15:42:45 47.28 49.12 65.12 52.8 66.9 62.3 54.37 55.73 65.03 57.5 71.3 66.4
08/02/2019 15:42:46 47.91 48.08 65.12 52.8 66.9 62.3 54.36 54.95 64.82 57.5 71.3 66.4
08/02/2019 15:42:47 47.57 47.97 65.12 52.8 66.9 62.3 54.34 54.6 64.46 57.5 71.3 66.4
08/02/2019 15:42:48 51.07 50.36 65.12 52.8 66.9 62.3 56.67 56.1 64.46 57.5 71.3 66.4
08/02/2019 15:42:49 48.41 50.15 65.12 52.8 66.9 62.3 55.46 56.09 64.46 57.5 71.3 66.4
08/02/2019 15:42:50 50.13 50.18 65.12 52.8 66.9 62.3 56.35 56.3 64.46 57.5 71.3 66.4
08/02/2019 15:42:51 51.16 51.46 65.12 52.8 66.9 62.3 56.06 56.62 64.46 57.5 71.3 66.4
08/02/2019 15:42:52 49.63 50.58 65.12 52.8 66.9 62.3 56.19 56.31 64.46 57.5 71.3 66.4
08/02/2019 15:42:53 50.47 50.53 65.12 52.7 66.9 62.3 56.54 56.6 64.46 57.5 71.3 66.4
08/02/2019 15:42:54 51.98 51.75 63.18 52.7 66.9 62.3 57.54 57.36 64.19 57.5 71.3 66.4
08/02/2019 15:42:55 50.81 51.82 60.62 52.7 66.9 62.3 56.87 57.54 63.97 57.5 71.3 66.4
08/02/2019 15:42:56 47.25 51.02 60.22 52.7 66.9 62.3 55.04 56.84 63.97 57.5 71.3 66.4
08/02/2019 15:42:57 49.92 49.8 60.12 52.7 66.9 62.3 55.56 55.84 63.97 57.5 71.3 66.4
08/02/2019 15:42:58 47.52 49.6 58.01 52.7 66.9 62.3 55.09 55.77 63.97 57.5 71.3 66.4
08/02/2019 15:42:59 46.81 48.37 55.25 52.7 66.9 62.3 55.06 55.45 63.97 57.5 71.3 66.4
08/02/2019 15:43:00 49.16 48.62 52.61 52.7 66.9 62.3 55.52 55.54 63.97 57.5 71.3 66.4
08/02/2019 15:43:01 47.79 48.56 51.98 52.7 66.9 62.3 55.53 55.56 63.59 57.5 71.3 66.4
08/02/2019 15:43:02 47.24 48.07 51.98 52.7 66.9 62.3 54.89 55.59 60.7 57.5 71.3 66.4
08/02/2019 15:43:03 46.71 47.58 51.98 52.7 66.9 62.3 54.89 55.2 58.41 57.5 71.3 66.4
08/02/2019 15:43:04 50.82 50.17 51.98 52.7 66.9 62.3 56.66 56.39 57.54 57.5 71.3 66.4
08/02/2019 15:43:05 56.89 56.55 56.55 52.7 66.9 62.3 59.33 59.38 59.38 57.5 71.3 66.4
08/02/2019 15:43:06 50.99 54.11 56.55 52.7 66.9 62.3 57.08 57.71 59.38 57.5 71.3 66.4
08/02/2019 15:43:07 49.8 52.54 56.55 52.7 66.9 62.3 56.72 57.47 59.38 57.5 71.3 66.4
08/02/2019 15:43:08 51.08 51.45 56.55 52.7 66.9 62.3 57.05 57.24 59.38 57.5 71.3 66.4
08/02/2019 15:43:09 55.99 55.12 56.55 52.8 66.9 62.3 60.33 59.7 59.7 57.5 71.3 66.4
08/02/2019 15:43:10 51.43 55.07 56.55 52.8 66.9 62.3 57.4 59.66 59.7 57.5 71.3 66.4
08/02/2019 15:43:11 52.19 53.1 56.55 52.8 66.9 62.3 57.92 58.24 59.7 57.5 71.3 66.4
08/02/2019 15:43:12 55.32 55.08 56.55 52.8 66.9 62.3 59.82 59.62 59.7 57.5 71.3 66.4
08/02/2019 15:43:13 50.02 54.43 56.55 52.8 66.9 62.3 56.66 59.23 59.7 57.5 71.3 66.4
08/02/2019 15:43:14 49.34 52.13 56.55 52.8 66.9 62.3 57.12 57.71 59.7 57.6 71.3 66.4
08/02/2019 15:43:15 48.6 50.59 56.55 52.8 66.9 62.3 57.79 57.84 59.7 57.6 71.3 66.4
08/02/2019 15:43:16 49.66 49.92 56.55 52.8 66.9 62.3 58.85 58.88 59.7 57.6 71.3 66.4
08/02/2019 15:43:17 50.04 50.08 56.55 52.8 66.9 62.3 57.89 58.32 59.7 57.6 71.3 66.4
08/02/2019 15:43:18 52.1 51.32 56.55 52.8 66.9 62.3 57.69 58.38 59.7 57.6 71.3 66.4
08/02/2019 15:43:19 49 51.34 56.55 52.8 66.9 62.3 56.78 57.74 59.7 57.6 71.3 66.4
08/02/2019 15:43:20 51.71 51.56 56.55 52.8 66.9 62.3 57.09 57.29 59.7 57.6 71.3 66.4
08/02/2019 15:43:21 55.15 55 56.55 52.8 66.9 62.3 59.03 58.95 59.7 57.6 71.3 66.4
08/02/2019 15:43:22 63.76 62.61 62.61 53 66.9 62.3 65.39 64.27 64.27 57.7 71.3 66.4
08/02/2019 15:43:23 51.11 62.52 62.61 52.9 66.9 62.3 59.4 64.19 64.27 57.7 71.3 66.4
08/02/2019 15:43:24 55.83 58.74 62.61 52.9 66.9 62.3 60.12 61.93 64.27 57.7 71.3 66.4
08/02/2019 15:43:25 52.9 57 62.61 52.9 66.9 62.3 57.71 60.63 64.27 57.7 71.3 66.4
08/02/2019 15:43:26 55.19 56.23 62.61 52.9 66.9 62.3 56.73 58.91 64.27 57.7 71.3 66.4
08/02/2019 15:43:27 54.26 54.75 62.61 52.9 66.9 62.3 57.29 57.54 64.27 57.7 71.3 66.4
08/02/2019 15:43:28 57.91 57.08 62.61 52.9 66.9 62.3 60.36 59.75 64.27 57.7 71.3 66.4
08/02/2019 15:43:29 59.54 59.05 62.61 53 66.9 62.3 62.13 61.5 64.27 57.7 71.3 66.4
08/02/2019 15:43:30 60.44 60.1 62.61 53 66.9 62.3 62.54 62.54 64.27 57.7 71.3 66.4
08/02/2019 15:43:31 62.02 61.6 62.61 53.1 66.9 62.3 63.9 63.65 64.27 57.8 71.3 66.4
08/02/2019 15:43:32 63.41 62.98 62.98 53.3 66.9 62.3 65.35 64.77 64.77 57.9 71.3 66.4
08/02/2019 15:43:33 72.12 71.59 71.59 54.3 66.9 62.3 72.96 72.48 72.48 58.3 71.3 66.5
08/02/2019 15:43:34 55.18 68.96 71.59 54.3 66.9 62.3 58.13 69.99 72.48 58.3 71.3 66.5
08/02/2019 15:43:35 57.6 65 71.59 54.3 66.9 62.3 60.71 66.2 72.48 58.3 71.3 66.5
08/02/2019 15:43:36 52.37 61.84 71.59 54.3 66.9 62.3 57.16 63.55 72.48 58.3 71.3 66.5
08/02/2019 15:43:37 49.48 58.24 71.59 54.3 66.9 62.3 55.75 60.65 72.48 58.3 71.3 66.5
08/02/2019 15:43:38 54.8 55.19 71.59 54.3 66.9 62.3 58.73 58.77 72.48 58.3 71.3 66.5
08/02/2019 15:43:39 53 54.84 71.59 54.3 66.9 62.3 57.9 58.64 72.48 58.3 71.3 66.5
08/02/2019 15:43:40 66.09 65.73 71.59 54.5 66.9 62.3 67.23 66.93 72.48 58.4 71.3 66.5
08/02/2019 15:43:41 67.61 67.57 71.59 54.7 66.9 62.3 68.8 68.76 72.48 58.5 71.3 66.5
08/02/2019 15:43:42 64.32 66.81 71.59 54.9 66.9 62.3 66.3 67.94 72.48 58.6 71.3 66.5
08/02/2019 15:43:43 60.75 65.25 71.59 54.9 66.9 62.3 62.68 66.9 72.48 58.6 71.3 66.5
08/02/2019 15:43:44 63.97 64.05 71.59 55 66.9 62.3 65.13 65.35 72.48 58.7 71.3 66.5
08/02/2019 15:43:45 58.79 63.29 71.59 55 66.9 62.3 60.83 64.77 72.48 58.7 71.3 66.5
08/02/2019 15:43:46 62.9 63.29 71.59 55.1 66.9 62.3 65.03 65.1 72.48 58.7 71.3 66.5
08/02/2019 15:43:47 56.56 62.05 71.59 55.1 66.9 62.3 59.52 64.04 72.48 58.7 71.3 66.5
08/02/2019 15:43:48 58.12 60.16 71.59 55.1 66.9 62.3 61.13 62.43 72.48 58.7 71.3 66.5
08/02/2019 15:43:49 64.26 63.32 71.59 55.2 66.9 62.3 65.94 65.07 72.48 58.8 71.3 66.5
08/02/2019 15:43:50 60.25 62.73 71.59 55.3 66.9 62.3 62.88 64.55 72.48 58.8 71.3 66.5
08/02/2019 15:43:51 61.56 61.99 71.59 55.3 66.9 62.3 63.09 63.68 72.48 58.8 71.3 66.5
08/02/2019 15:43:52 64.55 63.67 71.59 55.4 66.9 62.3 67.97 66.64 72.48 58.9 71.3 66.5
08/02/2019 15:43:53 59.64 63.53 71.59 55.4 66.9 62.3 62.92 66.63 72.48 59 71.3 66.5
08/02/2019 15:43:54 61.28 62.01 71.59 55.4 66.9 62.3 62.87 64.51 72.48 59 71.3 66.5
08/02/2019 15:43:55 64.4 64.36 71.59 55.5 66.9 62.3 64.47 64.87 72.48 59 71.3 66.5
08/02/2019 15:43:56 61.51 64 71.59 55.6 66.9 62.3 63.23 64.47 72.48 59 71.3 66.5
08/02/2019 15:43:57 67.63 66.83 71.59 55.8 66.9 62.3 68.33 67.6 72.48 59.1 71.3 66.5
08/02/2019 15:43:58 63.56 66.83 71.59 55.9 66.9 62.3 66.27 67.6 72.48 59.2 71.3 66.5
08/02/2019 15:43:59 61.39 64.98 71.59 55.9 66.9 62.3 64.12 66.77 72.48 59.2 71.3 66.5
08/02/2019 15:44:00 61.83 63.08 71.59 56 66.9 62.3 62.37 65.12 72.48 59.3 71.3 66.5
08/02/2019 15:44:01 54.06 62.06 71.59 56 66.9 62.3 59.32 63.54 72.48 59.3 71.3 66.5
08/02/2019 15:44:02 53.42 58.78 71.59 56 66.9 62.3 58.21 61.36 72.48 59.3 71.3 66.5
08/02/2019 15:44:03 55.5 56.61 68.96 56 66.9 62.3 60.23 60.46 69.99 59.3 71.3 66.5
08/02/2019 15:44:04 57.97 57.69 67.57 56 66.9 62.3 61.74 61.41 68.76 59.3 71.3 66.5
08/02/2019 15:44:05 62.75 62.12 67.57 56.1 66.9 62.3 64.21 63.98 68.76 59.3 71.3 66.5
08/02/2019 15:44:06 62.72 63.08 67.57 56.1 66.9 62.3 62.93 63.78 68.76 59.4 71.3 66.5
08/02/2019 15:44:07 62.9 62.88 67.57 56.2 66.9 62.3 65.61 65.12 68.76 59.4 71.3 66.5
08/02/2019 15:44:08 60.29 62.92 67.57 56.2 66.9 62.3 65.63 65.9 68.76 59.5 71.3 66.5
08/02/2019 15:44:09 59.18 61.43 67.57 56.3 66.9 62.3 65.52 66.12 68.76 59.5 71.3 66.5
08/02/2019 15:44:10 54.77 60.03 67.57 56.3 66.9 62.3 63.67 65.72 68.76 59.5 71.3 66.5
08/02/2019 15:44:11 63.36 62.72 66.83 56.3 66.9 62.3 65.92 65.54 67.94 59.6 71.3 66.5
08/02/2019 15:44:12 60.34 63.14 66.83 56.4 66.9 62.3 64.7 66.02 67.6 59.6 71.3 66.5
08/02/2019 15:44:13 65.89 65.73 66.83 56.5 66.9 62.3 66.72 66.78 67.6 59.7 71.3 66.5
08/02/2019 15:44:14 58.24 65.75 66.83 56.5 66.9 62.3 60.72 66.78 67.6 59.7 71.3 66.5
08/02/2019 15:44:15 70.4 69.46 69.46 56.8 66.9 62.4 70.25 69.45 69.45 59.8 71.3 66.5
08/02/2019 15:44:16 60.3 69.15 69.46 56.8 66.9 62.4 64.05 69.14 69.45 59.8 71.3 66.5
08/02/2019 15:44:17 56.72 65.63 69.46 56.9 66.9 62.4 63.75 66.59 69.45 59.9 71.3 66.5
08/02/2019 15:44:18 55.97 62.24 69.46 56.9 66.9 62.4 63.85 65.04 69.45 59.9 71.3 66.5
08/02/2019 15:44:19 54.87 59.37 69.46 56.9 66.9 62.4 63.99 64.46 69.45 59.9 71.3 66.5
08/02/2019 15:44:20 56.48 57.03 69.46 56.9 66.9 62.4 65.05 64.89 69.45 59.9 71.3 66.5
08/02/2019 15:44:21 57.43 57.78 69.46 56.9 66.9 62.4 64.79 65.18 69.45 59.9 71.3 66.5
08/02/2019 15:44:22 53.07 57.17 69.46 56.9 66.9 62.4 60.01 64.81 69.45 60 71.2 66.5
08/02/2019 15:44:23 56.15 56.38 69.46 56.9 66.9 62.4 61.53 62.9 69.45 60 71.2 66.5
08/02/2019 15:44:24 61.62 60.75 69.46 56.9 66.9 62.4 64.88 64.23 69.45 60 71.2 66.5
08/02/2019 15:44:25 59.81 61.06 69.46 57 66.9 62.4 64.32 64.48 69.45 60 71.2 66.5
08/02/2019 15:44:26 58 60.14 69.46 57 66.9 62.4 62.21 64.37 69.45 60 71.2 66.5
08/02/2019 15:44:27 58.61 59.85 69.46 57 66.9 62.4 62.09 63.67 69.45 60 71.2 66.5
08/02/2019 15:44:28 56.78 59.76 69.46 57 66.9 62.4 60.02 63.22 69.45 60 71.2 66.5
08/02/2019 15:44:29 52.8 57.33 69.46 57 66.9 62.4 59.69 61.22 69.45 60 71.2 66.5
08/02/2019 15:44:30 57.82 57.52 69.46 57 66.9 62.4 62.98 62.69 69.45 60 71.2 66.5
08/02/2019 15:44:31 56.96 57.54 69.46 57 66.8 62.4 61.95 62.48 69.45 60.1 71.2 66.5
08/02/2019 15:44:32 56.15 57.22 69.46 57 66.8 62.4 61.22 62.18 69.45 60.1 71.2 66.5
08/02/2019 15:44:33 57.86 58.92 69.46 57.1 66.8 62.4 62.26 63.32 69.45 60.1 71.2 66.5
08/02/2019 15:44:34 60.37 60.4 69.46 57 66.8 62.4 60.44 61.63 69.45 60.1 71.2 66.5
08/02/2019 15:44:35 53.45 60.44 69.46 57 66.8 62.4 57.75 61.51 69.45 60.1 71.2 66.5
08/02/2019 15:44:36 55.01 57.3 69.46 57 66.8 62.4 59.8 60.73 69.45 60.1 71.2 66.5
08/02/2019 15:44:37 58.44 58.06 69.46 57 66.8 62.4 62.68 62.09 69.45 60.1 71.2 66.5
08/02/2019 15:44:38 57.85 58.05 69.46 57.1 66.8 62.4 62.35 62.49 69.45 60.1 71.2 66.5
08/02/2019 15:44:39 56.69 57.88 69.46 57.1 66.8 62.4 61.2 62.27 69.45 60.1 71.2 66.5
08/02/2019 15:44:40 57.8 58.5 69.46 57.1 66.8 62.4 61.42 62.27 69.45 60.1 71.2 66.5
08/02/2019 15:44:41 59.96 59.92 69.46 57.1 66.8 62.4 64.3 63.49 69.45 60.2 71.2 66.5
08/02/2019 15:44:42 58.26 60.29 69.46 57.1 66.8 62.4 63.14 64.84 69.45 60.2 71.2 66.5
08/02/2019 15:44:43 52.82 58.04 69.46 57.1 66.8 62.4 57.45 62.69 69.45 60.2 71.2 66.5
08/02/2019 15:44:44 57.69 57.41 69.46 57.2 66.8 62.4 62.35 62.06 69.45 60.2 71.2 66.5
08/02/2019 15:44:45 53.65 57.22 69.15 57.2 66.8 62.4 58.68 61.97 69.14 60.2 71.2 66.5
08/02/2019 15:44:46 61.68 60.73 65.63 57.2 66.8 62.4 63.96 63.35 66.59 60.3 71.2 66.5
08/02/2019 15:44:47 58.05 60.63 62.24 57.2 66.8 62.4 62.39 63.7 65.18 60.3 71.2 66.5
08/02/2019 15:44:48 60.82 60.73 61.06 57.2 66.9 62.4 64.02 63.71 65.18 60.3 71.2 66.5
08/02/2019 15:44:49 59.35 60.5 61.06 57.3 66.9 62.4 64.28 64.71 65.18 60.3 71.2 66.5
08/02/2019 15:44:50 60.54 61.4 61.4 57.3 66.9 62.4 62.71 64.57 65.18 60.4 71.2 66.5
08/02/2019 15:44:51 56.45 59.77 61.4 57.3 66.9 62.4 59.29 62.9 64.84 60.4 71.2 66.5
08/02/2019 15:44:52 52.24 57.85 61.4 57.3 66.9 62.4 57.27 60.9 64.84 60.4 71.2 66.5
08/02/2019 15:44:53 54.87 56.13 61.4 57.3 66.9 62.4 59.23 60.07 64.84 60.4 71.2 66.5
08/02/2019 15:44:54 50.55 54.55 61.4 57.3 66.9 62.4 56.22 58.67 64.84 60.4 71.2 66.5
08/02/2019 15:44:55 59.46 58.04 61.4 57.3 66.9 62.4 62.92 61.75 64.84 60.4 71.2 66.5
08/02/2019 15:44:56 58.31 58.72 61.4 57.3 66.9 62.4 61.88 62.33 64.84 60.4 71.2 66.5
08/02/2019 15:44:57 59.35 60.15 61.4 57.4 66.9 62.4 62.58 63.29 64.84 60.4 71.2 66.5
08/02/2019 15:44:58 52 58.41 61.4 57.4 66.9 62.4 57.16 61.84 64.84 60.4 71.2 66.5
08/02/2019 15:44:59 54.65 55.59 61.4 57.4 66.9 62.4 59.18 59.71 64.84 60.4 71.2 66.5
08/02/2019 15:45:00 56.34 56.63 61.4 57.4 66.9 62.4 61.33 61.2 64.84 60.5 71.2 66.5
08/02/2019 15:45:01 59.52 59.39 61.4 57.4 66.9 62.4 63.98 63.85 64.84 60.5 71.2 66.5
08/02/2019 15:45:02 62.11 61.67 61.67 57.4 66.9 62.4 65.88 65.29 65.29 60.5 71.2 66.5
08/02/2019 15:45:03 62.93 62.68 62.68 57.5 66.9 62.4 65.94 66.03 66.03 60.6 71.2 66.5
08/02/2019 15:45:04 62.49 63.13 63.13 57.5 66.9 62.4 65.79 66.31 66.31 60.6 71.2 66.5
08/02/2019 15:45:05 62.99 63.2 63.2 57.6 66.9 62.4 65.71 66.06 66.31 60.7 71.2 66.5
08/02/2019 15:45:06 64.65 64.24 64.24 57.6 66.9 62.4 67.81 67.23 67.23 60.7 71.2 66.5
08/02/2019 15:45:07 59.19 64.05 64.24 57.7 66.9 62.4 63.8 67.45 67.45 60.7 71.2 66.5
08/02/2019 15:45:08 63.44 63.44 64.24 57.7 66.9 62.4 68.39 68.04 68.04 60.8 71.2 66.5
08/02/2019 15:45:09 71.39 69.43 69.43 58 66.9 62.4 74.39 72.79 72.79 61.1 71.3 66.5
08/02/2019 15:45:10 64.67 69.4 69.43 58.1 66.9 62.4 69.59 72.55 72.79 61.2 71.3 66.5
08/02/2019 15:45:11 62.21 66.91 69.43 58.1 66.9 62.4 66.28 70.74 72.79 61.3 71.3 66.5
08/02/2019 15:45:12 58.39 64.42 69.43 58.2 66.9 62.4 64.1 68.34 72.79 61.3 71.3 66.5
08/02/2019 15:45:13 66.48 65.38 69.43 58.3 66.9 62.4 69.23 68.26 72.79 61.4 71.3 66.5
08/02/2019 15:45:14 57.25 65.38 69.43 58.3 66.9 62.4 60.69 68.26 72.79 61.4 71.3 66.5
08/02/2019 15:45:15 48.07 61.93 69.43 58.3 66.9 62.4 54.29 64.92 72.79 61.4 71.3 66.5
08/02/2019 15:45:16 64.5 63.9 69.43 58.3 66.9 62.4 65.71 65.25 72.79 61.4 71.3 66.5
08/02/2019 15:45:17 57.77 63.3 69.43 58.3 66.9 62.4 60.24 64.76 72.79 61.4 71.3 66.5
08/02/2019 15:45:18 53.6 60.84 69.43 58.3 66.9 62.4 57.47 62.69 72.79 61.4 71.3 66.5
08/02/2019 15:45:19 59.38 58.99 69.43 58.4 66.9 62.4 61.36 61 72.79 61.5 71.3 66.5
08/02/2019 15:45:20 58.99 59.74 69.43 58.4 66.9 62.4 65.04 65 72.79 61.5 71.3 66.5
08/02/2019 15:45:21 70.43 69.42 69.43 58.6 66.9 62.4 71.4 70.7 72.79 61.6 71.3 66.5
08/02/2019 15:45:22 65.92 67.38 69.43 58.7 66.9 62.4 70.15 70.45 72.79 61.7 71.3 66.5
08/02/2019 15:45:23 73.11 72.89 72.89 59.1 66.9 62.4 75.78 75.3 75.3 62.1 71.3 66.5
08/02/2019 15:45:24 60.03 70.7 72.89 59.1 66.9 62.4 63.89 73.57 75.3 62.1 71.3 66.5
08/02/2019 15:45:25 65 66.94 72.89 59.1 66.9 62.4 67.62 69.97 75.3 62.1 71.3 66.5
08/02/2019 15:45:26 67.72 67.95 72.89 59.2 66.9 62.4 69.34 69.69 75.3 62.2 71.3 66.5
08/02/2019 15:45:27 53.24 66.8 72.89 59.2 66.9 62.4 60.29 68.99 75.3 62.2 71.3 66.5
08/02/2019 15:45:28 65.29 65.3 72.89 59.3 66.9 62.4 68.15 68.13 75.3 62.3 71.3 66.5
08/02/2019 15:45:29 64.01 65.3 72.89 59.3 66.9 62.4 67.16 68.14 75.3 62.3 71.3 66.5
08/02/2019 15:45:30 58.97 64.66 72.89 59.3 66.9 62.4 61.87 67.54 75.3 62.3 71.3 66.5
08/02/2019 15:45:31 51.87 61.61 72.89 59.3 66.9 62.4 56.49 64.6 75.3 62.3 71.3 66.5
08/02/2019 15:45:32 69.48 68.72 72.89 59.5 66.9 62.4 72.76 72.05 75.3 62.5 71.3 66.5
08/02/2019 15:45:33 74.16 73.62 73.62 59.9 66.9 62.4 76.61 76.3 76.3 62.8 71.3 66.5
08/02/2019 15:45:34 70.26 72.45 73.62 60 67 62.4 71.12 75.01 76.3 62.9 71.3 66.5
08/02/2019 15:45:35 61.72 71.07 73.62 60 67 62.4 63.71 72.93 76.3 62.9 71.3 66.5
08/02/2019 15:45:36 65.95 67.78 73.62 60.1 67 62.4 70.25 70.71 76.3 63 71.3 66.5
08/02/2019 15:45:37 68.4 67.88 73.62 60.2 67 62.4 70.98 70.78 76.3 63.1 71.3 66.5
08/02/2019 15:45:38 68.3 68.29 73.62 60.3 67 62.5 69.45 70.51 76.3 63.2 71.3 66.5
08/02/2019 15:45:39 67.37 68.21 73.62 60.4 67 62.5 69.81 70.17 76.3 63.2 71.3 66.6
08/02/2019 15:45:40 63.6 67.61 73.62 60.4 67 62.5 66.92 69.8 76.3 63.3 71.3 66.6
08/02/2019 15:45:41 59.5 65.27 73.62 60.4 67 62.5 67.28 68.09 76.3 63.3 71.3 66.6
08/02/2019 15:45:42 60.4 62.67 73.62 60.4 67 62.5 63.35 67.49 76.3 63.3 71.3 66.6
08/02/2019 15:45:43 56.61 61.32 73.62 60.4 67 62.5 61.25 65.54 76.3 63.3 71.3 66.6
08/02/2019 15:45:44 50.65 59.05 73.62 60.4 67 62.5 55.74 63.35 76.3 63.3 71.3 66.6
08/02/2019 15:45:45 51.21 55.63 73.62 60.4 67 62.5 55.81 60.16 76.3 63.3 71.3 66.6
08/02/2019 15:45:46 71.74 69.92 73.62 60.6 67 62.5 73.5 71.92 76.3 63.5 71.3 66.6
08/02/2019 15:45:47 77.26 76.77 76.77 61.2 67 62.5 80.35 79.78 79.78 64.1 71.3 66.6
08/02/2019 15:45:48 70.04 76 76.77 61.3 67.1 62.5 71.72 78.99 79.78 64.2 71.3 66.6
08/02/2019 15:45:49 69.3 73.36 76.77 61.4 67.1 62.5 70.22 76.04 79.78 64.2 71.3 66.6
08/02/2019 15:45:50 60.55 71.02 76.77 61.4 67.1 62.5 63.67 73.17 79.78 64.3 71.3 66.6
08/02/2019 15:45:51 61.55 67.44 76.77 61.5 67.1 62.5 62.89 69.67 79.78 64.3 71.4 66.6
08/02/2019 15:45:52 64.82 65.13 76.77 61.5 67.1 62.5 66.66 67.04 79.78 64.3 71.4 66.6
08/02/2019 15:45:53 69.65 68.65 76.77 61.6 67.1 62.5 76.28 74.87 79.78 64.5 71.4 66.6
08/02/2019 15:45:54 59.12 68.44 76.77 61.6 67.1 62.5 65.62 74.82 79.78 64.5 71.4 66.6
08/02/2019 15:45:55 66.7 66.84 76.77 61.6 67.1 62.5 71.07 72.34 79.78 64.6 71.4 66.6
08/02/2019 15:45:56 62.47 66.42 76.77 61.6 67.1 62.5 63.72 71.1 79.78 64.6 71.4 66.6
08/02/2019 15:45:57 56.76 63.93 76.77 61.6 67.1 62.5 61.44 67.9 79.78 64.6 71.4 66.6
08/02/2019 15:45:58 67.3 66.94 76.77 61.7 67.1 62.5 68.07 68.07 79.78 64.6 71.4 66.6
08/02/2019 15:45:59 64.74 68.06 76.77 61.7 67.1 62.5 65.88 68.93 79.78 64.7 71.4 66.6
08/02/2019 15:46:00 58.63 64.97 76.77 61.7 67.1 62.5 62.04 66.21 79.78 64.7 71.4 66.6
08/02/2019 15:46:01 66.53 65.62 76.77 61.8 67.1 62.5 68.82 67.7 79.78 64.7 71.4 66.6
08/02/2019 15:46:02 67.61 67.6 76.77 61.8 67.1 62.5 70.04 69.68 79.78 64.7 71.4 66.6
08/02/2019 15:46:03 66.78 67.23 76.77 61.9 67.1 62.5 69.81 69.88 79.78 64.8 71.4 66.6
08/02/2019 15:46:04 66.38 68.06 76.77 61.9 67.1 62.5 68.51 70.53 79.78 64.8 71.4 66.6
08/02/2019 15:46:05 60.65 66.17 76.77 61.9 67.1 62.5 63.37 68.66 79.78 64.8 71.4 66.6
08/02/2019 15:46:06 70.75 69.7 76.77 62 67.1 62.6 73.49 72.67 79.78 64.9 71.4 66.6
08/02/2019 15:46:07 67.78 69.82 76.77 62.1 67.1 62.6 69.28 72.33 79.78 65 71.4 66.6
08/02/2019 15:46:08 63.78 68.23 76.77 62.1 67.1 62.6 66.58 70.43 79.78 65 71.4 66.6
08/02/2019 15:46:09 57.21 65.91 76.77 62.1 67.1 62.6 61.21 68.4 79.78 65 71.4 66.6
08/02/2019 15:46:10 52.45 62.53 76.77 62.1 67.1 62.6 56.71 65.37 79.78 65 71.4 66.6
08/02/2019 15:46:11 50.58 58.88 76.77 62.1 67.1 62.6 56.08 61.96 79.78 65 71.4 66.6
08/02/2019 15:46:12 57.71 57.7 76.77 62.1 67.1 62.6 59.15 59.67 79.78 65 71.4 66.6
08/02/2019 15:46:13 49.5 57.66 76.77 62.1 67.1 62.6 54.74 59.62 79.78 65 71.4 66.6
08/02/2019 15:46:14 49.22 54.33 76.77 62.1 67.1 62.6 54.94 57.19 79.78 65 71.4 66.6
08/02/2019 15:46:15 64.72 63.89 76.77 62.1 67.1 62.6 63.71 63 79.78 65 71.4 66.6
08/02/2019 15:46:16 63.54 64.64 76.77 62.2 67.1 62.6 63.88 63.99 79.78 65 71.4 66.6
08/02/2019 15:46:17 53.51 63.81 76 62.2 67.1 62.6 57.32 64 78.99 65 71.4 66.6
08/02/2019 15:46:18 55.4 60.08 73.36 62.2 67.1 62.6 58.39 60.96 76.04 65 71.4 66.6
08/02/2019 15:46:19 66.11 64.68 71.02 62.2 67.1 62.6 64.96 63.81 74.87 65 71.4 66.6
08/02/2019 15:46:20 61.91 65.01 69.82 62.2 67.1 62.6 62.17 64.05 74.87 65 71.4 66.6
08/02/2019 15:46:21 62.3 63.9 69.82 62.2 67.1 62.6 69.59 68.51 74.87 65.1 71.4 66.6
08/02/2019 15:46:22 62.41 62.8 69.82 62.2 67.1 62.6 64.15 67.68 74.87 65.1 71.4 66.6
08/02/2019 15:46:23 66.84 65.92 69.82 62.3 67.1 62.6 66.33 66.43 74.82 65.1 71.4 66.6
08/02/2019 15:46:24 61.72 66.15 69.82 62.3 67.1 62.6 63.04 66.58 72.67 65.1 71.4 66.6
08/02/2019 15:46:25 59.28 63.67 69.82 62.3 67.1 62.6 61.84 64.7 72.67 65.1 71.4 66.6
08/02/2019 15:46:26 60.63 61.94 69.82 62.3 67.1 62.6 63.56 63.71 72.67 65.1 71.4 66.6
08/02/2019 15:46:27 66.85 65.34 69.82 62.3 67.1 62.6 65.63 64.86 72.67 65.1 71.4 66.6
08/02/2019 15:46:28 57.28 65.33 69.82 62.3 67.1 62.6 60.32 64.82 72.67 65.1 71.4 66.6
08/02/2019 15:46:29 54.64 62.1 69.82 62.3 67.1 62.6 59.44 62.7 72.67 65.1 71.4 66.6
08/02/2019 15:46:30 51.51 58.91 69.82 62.3 67.1 62.6 55.87 60.82 72.67 65.1 71.4 66.6
08/02/2019 15:46:31 51.51 55.76 69.82 62.3 67.1 62.6 56.76 58.37 72.67 65.1 71.4 66.6
08/02/2019 15:46:32 52.25 53.52 69.82 62.3 67.1 62.6 56.17 57.38 72.67 65.1 71.4 66.6
08/02/2019 15:46:33 53 54.48 69.82 62.3 67.1 62.6 56.07 57.44 72.67 65.1 71.4 66.6
08/02/2019 15:46:34 53.53 53.79 69.82 62.3 67.1 62.6 58.24 57.97 72.67 65.1 71.3 66.6
08/02/2019 15:46:35 61.39 60.69 69.82 62.3 67.1 62.6 62.84 62.42 72.67 65.1 71.3 66.6
08/02/2019 15:46:36 51.15 58.86 69.82 62.3 67.1 62.6 57.14 60.86 72.33 65.1 71.3 66.6
08/02/2019 15:46:37 57.76 57.65 68.23 62.4 67 62.6 62.44 61.86 70.43 65.2 71.1 66.6
08/02/2019 15:46:38 49.96 56.68 66.15 62.4 66.9 62.6 55.34 60.85 68.51 65.2 70.8 66.6
08/02/2019 15:46:39 52.2 53.71 66.15 62.4 66.7 62.6 55.99 58.27 68.51 65.2 70.2 66.6
08/02/2019 15:46:40 61.6 60.65 66.15 62.4 66.6 62.6 66.32 65.22 68.51 65.2 69.8 66.6
08/02/2019 15:46:41 64.83 64.46 66.15 62.4 66.5 62.6 68.27 68.17 68.51 65.2 69.5 66.6
08/02/2019 15:46:42 51.58 63.72 66.15 62.4 66.3 62.6 55.42 67.44 68.51 65.2 69.2 66.6
08/02/2019 15:46:43 57.13 59.91 66.15 62.4 66.2 62.6 59.05 63.62 68.51 65.2 69 66.6
08/02/2019 15:46:44 60.8 60.86 66.15 62.4 66.1 62.6 62.31 62.6 68.51 65.2 68.8 66.6
08/02/2019 15:46:45 62.67 61.99 66.15 62.4 66 62.6 65.01 64.21 68.51 65.2 68.5 66.6
08/02/2019 15:46:46 58.11 61.84 66.15 62.4 66 62.6 60.51 64.08 68.51 65.2 68.5 66.6
08/02/2019 15:46:47 58.87 59.97 66.15 62.4 66 62.6 60.78 62.06 68.51 65.2 68.5 66.6
08/02/2019 15:46:48 55.99 59.82 66.15 62.4 66 62.6 58.63 61.8 68.51 65.2 68.5 66.6
08/02/2019 15:46:49 48.69 57.38 66.15 62.4 66 62.6 54.76 59.73 68.51 65.2 68.5 66.6
08/02/2019 15:46:50 50.16 53.99 66.15 62.4 66 62.6 55.56 57.3 68.51 65.2 68.5 66.6
08/02/2019 15:46:51 58.26 57.49 66.15 62.4 66 62.6 60.95 60.31 68.17 65.2 68.5 66.6
08/02/2019 15:46:52 50.83 56.26 66.15 62.4 66 62.6 56.19 59.3 68.17 65.2 68.5 66.6
08/02/2019 15:46:53 48.26 53.76 66.15 62.4 66 62.6 54.8 57.69 68.17 65.2 68.5 66.6
08/02/2019 15:46:54 49.03 51.17 65.34 62.4 66 62.6 55.38 56.16 68.17 65.2 68.5 66.6
08/02/2019 15:46:55 52.67 52.18 65.34 62.4 66 62.6 57.09 56.88 68.17 65.2 68.5 66.6
08/02/2019 15:46:56 57.95 57.58 65.34 62.4 66 62.6 61 60.58 68.17 65.2 68.5 66.6
08/02/2019 15:46:57 48.94 56.77 65.33 62.4 66 62.6 55.76 59.9 68.17 65.2 68.5 66.6
08/02/2019 15:46:58 54.97 56.1 64.46 62.4 66 62.6 58.48 59.48 68.17 65.2 68.5 66.6
08/02/2019 15:46:59 49.46 53.65 64.46 62.4 66 62.6 57.07 57.98 68.17 65.2 68.5 66.6
08/02/2019 15:47:00 49.16 51.52 64.46 62.4 66 62.6 57.55 57.76 68.17 65.2 68.5 66.6
08/02/2019 15:47:01 48.73 50.18 64.46 62.4 66 62.6 55.83 57.44 68.17 65.2 68.5 66.6
08/02/2019 15:47:02 49.19 49.54 64.46 62.4 66 62.6 56.89 57.27 68.17 65.2 68.5 66.6
08/02/2019 15:47:03 49.65 49.6 64.46 62.4 66 62.6 56.5 56.72 68.17 65.2 68.5 66.6
08/02/2019 15:47:04 50.17 50 64.46 62.4 66 62.6 55.74 56.63 68.17 65.2 68.5 66.6
08/02/2019 15:47:05 48.52 50.01 64.46 62.4 66 62.5 56.2 56.32 68.17 65.2 68.5 66.6
08/02/2019 15:47:06 52.17 51.49 64.46 62.4 66 62.5 57.75 57.4 68.17 65.2 68.5 66.6
08/02/2019 15:47:07 50.83 51.72 64.46 62.4 66 62.5 56.53 57.28 68.17 65.2 68.5 66.6
08/02/2019 15:47:08 52.32 52.09 64.46 62.4 66 62.5 57.33 57.34 68.17 65.2 68.5 66.6
08/02/2019 15:47:09 51.85 52.79 64.46 62.4 66 62.5 57.37 57.99 68.17 65.2 68.5 66.6
08/02/2019 15:47:10 50.21 51.88 64.46 62.4 66 62.5 55.72 57.24 68.17 65.2 68.5 66.6
08/02/2019 15:47:11 50.34 51.03 63.72 62.4 66 62.5 56.12 56.42 67.44 65.2 68.5 66.6
08/02/2019 15:47:12 63.37 62.56 62.56 62.5 66 62.5 66.09 65.35 65.35 65.2 68.5 66.6
08/02/2019 15:47:13 64.24 64.94 64.94 62.5 66 62.5 65.33 66.55 66.55 65.3 68.5 66.6
08/02/2019 15:47:14 49.82 63.33 64.94 62.5 66 62.5 55.16 65.05 66.55 65.2 68.5 66.6
08/02/2019 15:47:15 47.26 59.37 64.94 62.5 66 62.5 54.4 61.49 66.55 65.2 68.5 66.6
08/02/2019 15:47:16 47.17 55.55 64.94 62.5 66 62.5 54.26 58.44 66.55 65.2 68.5 66.6
08/02/2019 15:47:17 47.38 52.24 64.94 62.4 66 62.5 53.93 56.26 66.55 65.2 68.5 66.6
08/02/2019 15:47:18 47.51 49.87 64.94 62.4 66 62.5 54.3 55.04 66.55 65.2 68.5 66.6
08/02/2019 15:47:19 48.06 48.6 64.94 62.4 66 62.5 54.66 54.77 66.55 65.2 68.5 66.6
08/02/2019 15:47:20 47.08 48.35 64.94 62.4 66 62.5 54.55 54.83 66.55 65.2 68.5 66.6
08/02/2019 15:47:21 47.24 47.65 64.94 62.4 66 62.5 54.28 54.62 66.55 65.2 68.5 66.6
08/02/2019 15:47:22 49.65 49.02 64.94 62.4 66 62.5 55.35 55.13 66.55 65.2 68.5 66.6
08/02/2019 15:47:23 51.23 50.77 64.94 62.4 66 62.5 57.1 56.7 66.55 65.2 68.5 66.6
08/02/2019 15:47:24 51.44 51.07 64.94 62.4 66 62.5 57.19 56.98 66.55 65.2 68.5 66.6
08/02/2019 15:47:25 50.22 51.4 64.94 62.4 66 62.5 55.9 56.96 66.55 65.2 68.5 66.6
08/02/2019 15:47:26 49.38 50.64 64.94 62.4 66 62.5 55.28 56.25 66.55 65.2 68.5 66.6
08/02/2019 15:47:27 48.59 49.62 64.94 62.4 66 62.5 54.36 55.62 66.55 65.2 68.5 66.6
08/02/2019 15:47:28 49.32 49.51 64.94 62.4 66 62.5 54.88 55.11 66.55 65.2 68.5 66.6
08/02/2019 15:47:29 48.82 49.28 64.94 62.4 65.9 62.5 56.03 55.71 66.55 65.2 68.5 66.6
08/02/2019 15:47:30 51.96 51.28 64.94 62.4 65.9 62.5 56.95 56.79 66.55 65.2 68.5 66.6
08/02/2019 15:47:31 47.31 50.66 64.94 62.4 65.9 62.5 54.09 56.28 66.55 65.2 68.5 66.6
08/02/2019 15:47:32 53.3 52.54 64.94 62.4 65.9 62.5 56.83 56.55 66.55 65.2 68.5 66.6
08/02/2019 15:47:33 48.96 52.56 64.94 62.4 65.9 62.5 55.2 56.64 66.55 65.2 68.5 66.6
08/02/2019 15:47:34 54.02 53.47 64.94 62.4 65.9 62.5 58.46 57.9 66.55 65.2 68.5 66.6
08/02/2019 15:47:35 48.83 52.77 64.94 62.4 65.9 62.5 54.57 57.49 66.55 65.2 68.5 66.6
08/02/2019 15:47:36 52.09 52 64.94 62.4 65.9 62.5 57.69 57.27 66.55 65.2 68.5 66.6
08/02/2019 15:47:37 52.05 52.52 64.94 62.4 65.9 62.5 57.47 57.98 66.55 65.2 68.5 66.6
08/02/2019 15:47:38 52.53 52.62 64.94 62.4 65.9 62.5 57.82 57.69 66.55 65.2 68.4 66.6
08/02/2019 15:47:39 52.78 53.11 64.94 62.4 65.9 62.5 57.75 58.15 66.55 65.2 68.4 66.6
08/02/2019 15:47:40 48.11 52.57 64.94 62.4 65.9 62.5 54.83 57.7 66.55 65.2 68.4 66.6
08/02/2019 15:47:41 52.25 51.68 64.94 62.4 65.9 62.5 56.61 56.57 66.55 65.2 68.4 66.6
08/02/2019 15:47:42 55.39 55.46 64.94 62.4 65.9 62.5 57.75 58.25 66.55 65.2 68.4 66.6
08/02/2019 15:47:43 49.78 53.36 63.33 62.4 65.9 62.5 55.14 56.78 65.05 65.2 68.4 66.6
08/02/2019 15:47:44 50.98 52 59.37 62.4 65.9 62.5 56.45 56.5 61.49 65.2 68.4 66.6
08/02/2019 15:47:45 51.27 51.76 55.55 62.4 65.9 62.5 56.62 56.97 58.44 65.2 68.4 66.6
08/02/2019 15:47:46 53.99 53.47 55.46 62.4 65.9 62.5 58.67 58.25 58.25 65.2 68.4 66.6
08/02/2019 15:47:47 55.08 54.73 55.46 62.4 65.9 62.5 58.9 58.86 58.86 65.2 68.4 66.6
08/02/2019 15:47:48 54.42 55.04 55.46 62.4 65.9 62.5 58.88 59.32 59.32 65.2 68.4 66.6
08/02/2019 15:47:49 53.53 54.58 55.46 62.4 65.9 62.5 57.69 58.78 59.32 65.2 68.4 66.6
08/02/2019 15:47:50 48.26 54.18 55.46 62.4 65.9 62.5 54.35 58.32 59.32 65.2 68.4 66.6
08/02/2019 15:47:51 47.36 51.69 55.46 62.4 65.9 62.5 54.14 56.38 59.32 65.2 68.4 66.6
08/02/2019 15:47:52 50.93 51.16 55.46 62.4 65.9 62.5 56.17 56.24 59.32 65.2 68.4 66.6
08/02/2019 15:47:53 52.38 52.05 55.46 62.4 65.9 62.5 57.2 56.92 59.32 65.2 68.4 66.6
08/02/2019 15:47:54 51.52 52.68 55.46 62.4 65.9 62.5 56.34 57.26 59.32 65.2 68.4 66.6
08/02/2019 15:47:55 50.16 51.57 55.46 62.4 65.9 62.5 55.23 56.49 59.32 65.2 68.4 66.6
08/02/2019 15:47:56 53.73 53.59 55.46 62.4 65.9 62.5 58.32 58.09 59.32 65.2 68.4 66.6
08/02/2019 15:47:57 50.17 53.78 55.46 62.4 65.9 62.5 55.18 58.18 59.32 65.2 68.4 66.6
08/02/2019 15:47:58 51.03 51.61 55.46 62.4 65.9 62.5 55.65 56.39 59.32 65.2 68.4 66.6
08/02/2019 15:47:59 53 52.62 55.46 62.4 65.9 62.5 57.95 57.42 59.32 65.2 68.4 66.6
08/02/2019 15:48:00 50.05 52.45 55.46 62.4 65.9 62.5 55.83 57.43 59.32 65.2 68.4 66.6
08/02/2019 15:48:01 52.05 52.19 55.46 62.4 65.9 62.5 57.18 57.22 59.32 65.2 68.4 66.6
08/02/2019 15:48:02 50.43 51.47 55.46 62.4 65.9 62.5 55.88 56.79 59.32 65.2 68.4 66.6
08/02/2019 15:48:03 51.23 51.98 55.46 62.4 65.9 62.5 56.36 56.87 59.32 65.2 68.4 66.6
08/02/2019 15:48:04 59.01 58.23 58.23 62.4 65.9 62.5 61.96 61.33 61.33 65.2 68.4 66.6
08/02/2019 15:48:05 61.99 61.2 61.2 62.4 65.9 62.5 64.66 63.9 63.9 65.2 68.4 66.6
08/02/2019 15:48:06 53.52 60.75 61.2 62.4 65.9 62.5 58.01 63.47 63.9 65.2 68.4 66.6
08/02/2019 15:48:07 50.27 57.77 61.2 62.4 65.9 62.5 55.64 60.98 63.9 65.2 68.4 66.6
08/02/2019 15:48:08 54.3 54.72 61.2 62.4 65.9 62.5 58.6 58.95 63.9 65.2 68.4 66.6
08/02/2019 15:48:09 60.23 59.01 61.2 62.4 65.8 62.5 63.43 62.55 63.9 65.2 68.3 66.6
08/02/2019 15:48:10 54.45 58.95 61.2 62.4 65.8 62.5 59.24 62.39 63.9 65.2 68.3 66.6
08/02/2019 15:48:11 48.95 56.24 61.2 62.4 65.8 62.5 56.1 60.23 63.9 65.2 68.3 66.6
08/02/2019 15:48:12 47.64 53.11 61.2 62.4 65.8 62.5 54.71 58.08 63.9 65.2 68.3 66.6
08/02/2019 15:48:13 48.3 50.51 61.2 62.4 65.8 62.5 54.8 56.19 63.9 65.2 68.3 66.6
08/02/2019 15:48:14 53.26 52.66 61.2 62.4 65.8 62.5 57.97 57.54 63.9 65.2 68.3 66.6
08/02/2019 15:48:15 55.23 54.4 61.2 62.4 65.8 62.5 58.78 58.39 63.9 65.2 68.3 66.6
08/02/2019 15:48:16 51.93 54.71 61.2 62.4 65.8 62.5 56.98 58.84 63.9 65.2 68.3 66.6
08/02/2019 15:48:17 52.8 53.87 61.2 62.4 65.8 62.5 57.69 58.32 63.9 65.2 68.3 66.6
08/02/2019 15:48:18 50.57 52.36 61.2 62.4 65.8 62.5 55.81 57.22 63.9 65.2 68.3 66.6
08/02/2019 15:48:19 49.52 51.4 61.2 62.4 65.8 62.5 55.29 56.42 63.9 65.2 68.3 66.6
08/02/2019 15:48:20 52.67 52.44 61.2 62.4 63 62.5 57.67 57.53 63.9 65.2 66.6 66.6
08/02/2019 15:48:21 55.1 54.43 61.2 62.4 62.9 62.5 59.75 59.13 63.9 65.2 66.6 66.6
08/02/2019 15:48:22 53.56 54.48 61.2 62.4 62.9 62.5 58.19 59.19 63.9 65.2 66.6 66.6
08/02/2019 15:48:23 50.13 53.78 61.2 62.4 62.9 62.5 56.19 58.43 63.9 65.2 66.5 66.6
08/02/2019 15:48:24 51.64 52.15 61.2 62.4 62.8 62.5 56.15 57.21 63.9 65.2 66.5 66.6
08/02/2019 15:48:25 52.3 52.99 61.2 62.4 62.8 62.5 57.12 57.5 63.9 65.2 66.4 66.6
08/02/2019 15:48:26 52.74 53.58 61.2 62.4 62.8 62.5 57.45 58.16 63.9 65.2 66.4 66.6
08/02/2019 15:48:27 58.35 57.74 61.2 62.4 62.7 62.5 61.09 60.59 63.9 65.2 66.4 66.6
08/02/2019 15:48:28 55.22 58.01 61.2 62.4 62.7 62.5 59.29 61.06 63.9 65.2 66.4 66.6
08/02/2019 15:48:29 54.48 56.3 61.2 62.4 62.7 62.5 57.91 59.61 63.9 65.2 66.4 66.6
08/02/2019 15:48:30 59.89 59.66 61.2 62.4 62.6 62.5 63.25 62.76 63.9 65.2 66.3 66.6
08/02/2019 15:48:31 53.14 58.27 61.2 62.4 62.5 62.5 57.47 61.73 63.9 65.2 66.3 66.6
08/02/2019 15:48:32 55.46 56.12 61.2 62.4 62.5 62.5 58.78 59.47 63.9 65.2 66.3 66.6
08/02/2019 15:48:33 57.76 57.37 61.2 62.2 62.5 62.5 61.86 61.21 63.9 65.1 66.2 66.6
08/02/2019 15:48:34 64.06 63.04 63.04 62.3 62.5 62.5 65.54 64.66 64.66 65.1 66.2 66.6
08/02/2019 15:48:35 59.9 63.15 63.15 62.3 62.5 62.5 62.93 64.9 64.9 65.1 66.2 66.6
08/02/2019 15:48:36 63.91 63.78 63.78 62.3 62.5 62.5 66.15 66.01 66.01 65.1 66.2 66.6
08/02/2019 15:48:37 66.08 66.17 66.17 62.3 62.5 62.5 67.96 68.09 68.09 65.1 66.2 66.6
08/02/2019 15:48:38 56.41 64.78 66.17 62.3 62.4 62.5 59.79 66.8 68.09 65.1 66.2 66.6
08/02/2019 15:48:39 51.71 61.49 66.17 62.3 62.4 62.5 57.18 63.82 68.09 65.1 66.2 66.6
08/02/2019 15:48:40 53.14 57.88 66.17 62.3 62.4 62.5 56.53 60.85 68.09 65.1 66.2 66.6
08/02/2019 15:48:41 52.01 55.84 66.17 62.2 62.4 62.5 57.13 58.77 68.09 65.1 66.2 66.6
08/02/2019 15:48:42 52.27 53.73 66.17 62.2 62.4 62.5 57.44 57.83 68.09 65.1 66.2 66.6
08/02/2019 15:48:43 53.12 53.34 66.17 62.2 62.4 62.5 57.95 57.95 68.09 65.1 66.2 66.6
08/02/2019 15:48:44 53.1 53.67 66.17 62.2 62.4 62.5 57.49 58.1 68.09 65 66.2 66.6
08/02/2019 15:48:45 51.23 52.82 66.17 62.2 62.4 62.5 56.27 57.51 68.09 65 66.2 66.6
08/02/2019 15:48:46 49.4 52.16 66.17 62.2 62.4 62.5 55.74 56.9 68.09 65 66.2 66.6
08/02/2019 15:48:47 53.49 53.06 66.17 62.2 62.4 62.5 58.35 57.91 68.09 65 66.2 66.6
08/02/2019 15:48:48 53.82 54 66.17 62.2 62.4 62.5 57.28 57.83 68.09 65 66.2 66.6
08/02/2019 15:48:49 51.15 53.3 66.17 62.1 62.4 62.5 56.26 57.45 68.09 65 66.2 66.6
08/02/2019 15:48:50 52.32 52.63 66.17 62.1 62.4 62.5 57.82 57.76 68.09 65 66.2 66.6
08/02/2019 15:48:51 46.68 52.53 66.17 62.1 62.4 62.5 54.38 57.7 68.09 65 66.2 66.6
08/02/2019 15:48:52 52.29 51.76 66.17 62.1 62.4 62.5 57.5 57.16 68.09 65 66.2 66.6
08/02/2019 15:48:53 53.67 53.27 66.17 62.1 62.4 62.5 58.13 57.94 68.09 65 66.2 66.6
08/02/2019 15:48:54 54.42 54.22 66.17 62.1 62.4 62.5 58.33 58.35 68.09 65 66.2 66.6
08/02/2019 15:48:55 52.11 54.45 66.17 62 62.4 62.5 57.05 58.45 68.09 64.9 66.2 66.6
08/02/2019 15:48:56 49.41 52.46 66.17 62 62.4 62.5 54.72 57.23 68.09 64.9 66.2 66.6
08/02/2019 15:48:57 52.31 52.13 66.17 62 62.4 62.5 58.24 57.82 68.09 64.9 66.2 66.6
08/02/2019 15:48:58 50.3 52.31 66.17 62 62.4 62.5 56.75 58.09 68.09 64.9 66.2 66.6
08/02/2019 15:48:59 49.74 50.89 66.17 61.9 62.4 62.5 56.03 56.93 68.09 64.9 66.2 66.6
08/02/2019 15:49:00 50.95 50.88 66.17 61.9 62.4 62.5 57.11 56.9 68.09 64.9 66.2 66.6
08/02/2019 15:49:01 50.91 51.76 66.17 61.9 62.4 62.5 55.69 56.88 68.09 64.9 66.2 66.6
08/02/2019 15:49:02 61.24 59.99 66.17 61.9 62.4 62.5 61.74 60.83 68.09 64.9 66.2 66.6
08/02/2019 15:49:03 52.48 59 66.17 61.9 62.4 62.5 56.48 60.01 68.09 64.9 66.2 66.6
08/02/2019 15:49:04 59.44 59.4 66.17 61.9 62.4 62.5 60.11 60.02 68.09 64.9 66.2 66.6
08/02/2019 15:49:05 57.62 59.39 66.17 61.9 62.4 62.5 60.28 60.58 68.09 64.9 66.2 66.6
08/02/2019 15:49:06 55.78 58.63 66.17 61.9 62.4 62.5 59.9 60.94 68.09 64.9 66.2 66.6
08/02/2019 15:49:07 51.65 56.78 64.78 61.9 62.4 62.5 56.4 59.75 66.8 64.8 66.2 66.6
08/02/2019 15:49:08 51.09 54.23 61.49 61.9 62.4 62.5 56.24 57.93 63.82 64.8 66.1 66.6
08/02/2019 15:49:09 46.01 52.75 59.99 61.9 62.4 62.5 54.03 57.12 60.94 64.8 66.1 66.6
08/02/2019 15:49:10 47.14 49.8 59.99 61.9 62.4 62.5 54.48 55.39 60.94 64.8 66.1 66.6
08/02/2019 15:49:11 49.24 49.99 59.99 61.9 62.4 62.5 54.65 55.43 60.94 64.8 66.1 66.6
08/02/2019 15:49:12 47.4 48.55 59.99 61.9 62.4 62.5 53.83 54.5 60.94 64.8 66.1 66.6
08/02/2019 15:49:13 56.83 55.99 59.99 61.8 62.4 62.5 57.67 57.2 60.94 64.7 66.1 66.6
08/02/2019 15:49:14 53.6 55.06 59.99 61.8 62.4 62.5 57.93 57.88 60.94 64.7 66.1 66.6
08/02/2019 15:49:15 53.89 55.48 59.99 61.7 62.4 62.5 57.36 58.27 60.94 64.7 66.1 66.6
08/02/2019 15:49:16 53.37 54 59.99 61.7 62.4 62.5 57.67 57.93 60.94 64.7 66.1 66.6
08/02/2019 15:49:17 54.56 54.77 59.99 61.7 62.4 62.5 58.75 58.79 60.94 64.7 66.1 66.6
08/02/2019 15:49:18 49.3 54.16 59.99 61.7 62.4 62.5 55.47 58.27 60.94 64.7 66.1 66.6
08/02/2019 15:49:19 48.49 51.73 59.99 61.7 62.4 62.5 54.99 56.74 60.94 64.7 66.1 66.6
08/02/2019 15:49:20 50.79 51.2 59.99 61.7 62.4 62.5 56.2 56.41 60.94 64.6 66.1 66.6
08/02/2019 15:49:21 52.29 52.05 59.99 61.7 62.3 62.5 57.75 57.35 60.94 64.6 66.1 66.6
08/02/2019 15:49:22 48.99 52.24 59.99 61.7 62.3 62.5 55.4 57.52 60.94 64.6 66.1 66.6
08/02/2019 15:49:23 49.03 50.13 59.99 61.7 62.3 62.5 55.87 56.3 60.94 64.6 66.1 66.6
08/02/2019 15:49:24 49 49.51 59.99 61.7 62.3 62.5 55.26 55.85 60.94 64.6 66.1 66.6
08/02/2019 15:49:25 45.97 49.43 59.99 61.7 62.3 62.5 54 55.67 60.94 64.6 66.1 66.6
08/02/2019 15:49:26 50.32 50.29 59.99 61.7 62.3 62.5 55.59 55.92 60.94 64.6 66.1 66.6
08/02/2019 15:49:27 45.35 49.01 59.99 61.7 62.3 62.5 53.52 54.93 60.94 64.6 66.1 66.6
08/02/2019 15:49:28 49.01 48.62 59.99 61.7 62.3 62.5 55.51 55.05 60.94 64.6 66.1 66.6
08/02/2019 15:49:29 47.67 48.55 59.99 61.6 62.3 62.5 54.46 55.04 60.94 64.6 66.1 66.6
08/02/2019 15:49:30 46.89 47.78 59.99 61.6 62.3 62.5 53.54 54.67 60.94 64.6 66.1 66.6
08/02/2019 15:49:31 47.37 47.66 59.99 61.6 62.3 62.5 54.57 54.46 60.94 64.6 66.1 66.6
08/02/2019 15:49:32 53.75 52.86 59.4 61.6 62.3 62.5 57.94 57.27 60.94 64.6 66.1 66.6
08/02/2019 15:49:33 48.81 52.23 59.4 61.6 62.3 62.5 55.18 56.9 60.94 64.6 66.1 66.6
08/02/2019 15:49:34 53.86 53.06 59.39 61.6 62.3 62.5 57.8 57.25 60.94 64.5 66.1 66.6
08/02/2019 15:49:35 51.87 53.14 58.63 61.6 62.3 62.5 57.08 57.7 60.94 64.5 66.1 66.6
08/02/2019 15:49:36 46.41 52.26 56.78 61.6 62.3 62.5 53.91 57.01 59.75 64.5 66.1 66.6
08/02/2019 15:49:37 45.56 49.67 55.99 61.6 62.3 62.5 53.65 55.39 58.79 64.5 66.1 66.6
08/02/2019 15:49:38 51.05 50.1 55.99 61.6 62.3 62.5 56.88 56.19 58.79 64.5 66.1 66.6
08/02/2019 15:49:39 51.4 51.54 55.99 61.6 62.3 62.5 56.63 56.79 58.79 64.5 66.1 66.6
08/02/2019 15:49:40 44.96 50.43 55.99 61.6 62.3 62.5 53.65 56.13 58.79 64.5 66.1 66.6
08/02/2019 15:49:41 48.88 48.84 55.99 61.6 62.3 62.5 55.41 55.4 58.79 64.5 66.1 66.6
08/02/2019 15:49:42 49.49 49.81 55.99 61.6 62.3 62.5 56.79 56.44 58.79 64.5 66.1 66.6
08/02/2019 15:49:43 49.1 50.25 55.48 61.6 62.3 62.5 56.23 57.1 58.79 64.5 66.1 66.6
08/02/2019 15:49:44 46.28 48.55 55.48 61.6 62.3 62.5 53.87 55.9 58.79 64.5 66.1 66.6
08/02/2019 15:49:45 47.21 47.59 54.77 61.6 62.3 62.5 54.18 54.9 58.79 64.5 66.1 66.6
08/02/2019 15:49:46 51.83 50.71 54.77 61.6 62.3 62.5 57.08 56.39 58.79 64.5 66.1 66.6
08/02/2019 15:49:47 48.91 50.87 54.16 61.6 62.3 62.5 56.14 56.43 58.27 64.5 66.1 66.6
08/02/2019 15:49:48 54.91 53.91 53.91 61.5 62.3 62.5 59.95 59.12 59.12 64.5 66.1 66.6
08/02/2019 15:49:49 51.18 53.97 53.97 61.5 62.3 62.5 57.02 59.27 59.27 64.5 66.1 66.6
08/02/2019 15:49:50 50.43 52.16 53.97 61.5 62.3 62.5 56.78 57.66 59.27 64.4 66.1 66.6
08/02/2019 15:49:51 49.75 51.25 53.97 61.5 62.3 62.5 55.8 57.15 59.27 64.4 66.1 66.6
08/02/2019 15:49:52 52.75 52.65 53.97 61.5 62.3 62.5 57.91 57.78 59.27 64.4 66.1 66.6
08/02/2019 15:49:53 49.65 51.85 53.97 61.5 62.3 62.5 55.92 57.28 59.27 64.4 66.1 66.6
08/02/2019 15:49:54 52.18 51.83 53.97 61.5 62.3 62.5 57.02 57.03 59.27 64.4 66.1 66.6
08/02/2019 15:49:55 51.61 52.35 53.97 61.5 62.3 62.5 57.58 57.83 59.27 64.4 66.1 66.6
08/02/2019 15:49:56 48.35 51.49 53.97 61.5 62.3 62.5 55.23 57.29 59.27 64.4 66.1 66.6
08/02/2019 15:49:57 46.82 49.97 53.97 61.5 62.3 62.5 53.55 56.06 59.27 64.4 66.1 66.6
08/02/2019 15:49:58 45.19 48.2 53.97 61.5 62.3 62.5 53.49 54.65 59.27 64.4 66 66.6
08/02/2019 15:49:59 49.24 49.08 53.97 61.5 62.3 62.5 55.61 55.45 59.27 64.4 66 66.6
08/02/2019 15:50:00 50.89 50.8 53.97 61.5 62.3 62.5 55.44 55.89 59.27 64.4 66 66.6
08/02/2019 15:50:01 44.24 49.72 53.97 61.5 62.3 62.5 52.69 55.24 59.27 64.4 66 66.6
08/02/2019 15:50:02 48.1 48.06 53.97 61.5 62.2 62.5 54.6 54.46 59.27 64.4 66 66.6
08/02/2019 15:50:03 47.16 47.94 53.97 61.5 62.2 62.5 54.22 54.45 59.27 64.4 66 66.6
08/02/2019 15:50:04 51.47 50.62 53.97 61.4 62.2 62.5 56.09 55.74 59.27 64.3 66 66.6
08/02/2019 15:50:05 46.45 50.15 53.97 61.4 62.1 62.5 53.93 55.34 59.27 64.3 65.9 66.6
08/02/2019 15:50:06 47.14 48.19 53.97 61.4 61 62.5 53.85 54.5 59.27 64.3 64.3 66.6
08/02/2019 15:50:07 45.66 47.78 53.97 61.4 61 62.5 53.65 54.23 59.27 64.3 64.3 66.6
08/02/2019 15:50:08 48.1 47.6 53.97 61.4 60.8 62.5 54.7 54.54 59.27 64.2 64.1 66.6
08/02/2019 15:50:09 46.49 47.58 53.97 61.2 60.6 62.5 53.71 54.42 59.27 64.1 63.7 66.6
08/02/2019 15:50:10 48.98 48.7 53.97 61.2 60.6 62.5 54.5 54.35 59.27 64 63.7 66.6
08/02/2019 15:50:11 50.57 50.33 53.97 61.2 59.9 62.5 55.73 55.46 59.27 64 62.7 66.6
08/02/2019 15:50:12 54.27 53.34 53.97 61.2 59.9 62.5 57.41 56.87 59.27 64 62.6 66.6
08/02/2019 15:50:13 52.54 54.01 54.01 61.1 59.9 62.5 57.03 57.58 59.27 64 62.6 66.6
08/02/2019 15:50:14 48.85 52.36 54.01 61.1 59.9 62.5 55.13 56.66 59.27 64 62.6 66.6
08/02/2019 15:50:15 51.39 52.04 54.01 61.1 59.9 62.5 57.82 57.34 59.27 64 62.6 66.6
08/02/2019 15:50:16 54.3 53.89 54.01 61.1 59.8 62.5 57.92 58.06 59.27 63.9 62.6 66.6
08/02/2019 15:50:17 53.69 54.47 54.47 61.1 59.7 62.5 57.78 58.48 59.27 63.9 62.5 66.6
08/02/2019 15:50:18 54.11 55.02 55.02 61.1 59.7 62.5 57.01 58.3 59.27 63.9 62.5 66.6
08/02/2019 15:50:19 51.55 53.27 55.02 61.1 59.6 62.5 56.52 57.17 58.48 63.9 62.5 66.6
08/02/2019 15:50:20 49.85 52.1 55.02 61.1 59.5 62.5 55.58 56.65 58.48 63.9 62.4 66.6
08/02/2019 15:50:21 47.68 50.65 55.02 60.9 59.5 62.5 54.33 55.84 58.48 63.8 62.4 66.6
08/02/2019 15:50:22 49.91 50.08 55.02 60.9 59.4 62.5 55.24 55.32 58.48 63.8 62.3 66.6
08/02/2019 15:50:23 51.21 50.88 55.02 60.6 59.3 62.5 56.24 55.99 58.48 63.5 62.3 66.6
08/02/2019 15:50:24 52.26 52.42 55.02 60.6 59.3 62.5 55.97 56.31 58.48 63.5 62.2 66.6
08/02/2019 15:50:25 47.78 51.29 55.02 60.6 59.3 62.5 55.58 56.43 58.48 63.5 62.2 66.6
08/02/2019 15:50:26 53.69 52.86 55.02 60.5 59.3 62.5 56.63 56.42 58.48 63.4 62.2 66.6
08/02/2019 15:50:27 51.03 52.8 55.02 60.5 59.3 62.5 55.61 56.35 58.48 63.4 62.2 66.6
08/02/2019 15:50:28 49.31 51.58 55.02 60.5 59.1 62.5 54.21 55.91 58.48 63.4 62.1 66.6
08/02/2019 15:50:29 53.31 53.02 55.02 60.4 59.1 62.5 57.47 57.02 58.48 63.4 62.1 66.6
08/02/2019 15:50:30 51.02 52.6 55.02 60.4 59.1 62.5 56.41 57.03 58.48 63.4 62.1 66.6
08/02/2019 15:50:31 48.25 52.03 55.02 60.4 59 62.5 54.78 56.89 58.48 63.4 62.1 66.6
08/02/2019 15:50:32 51.46 51.4 55.02 60.3 59 62.5 55.32 55.7 58.48 63.2 62 66.6
08/02/2019 15:50:33 47.6 51.27 55.02 59.9 58.9 62.5 53.91 55.67 58.48 62.9 62 66.6
08/02/2019 15:50:34 47.14 49.3 55.02 59.8 58.9 62.5 54.08 54.71 58.48 62.8 62 66.6
08/02/2019 15:50:35 47.41 48.01 55.02 59.8 58.9 62.5 54.51 54.64 58.48 62.8 62 66.6
08/02/2019 15:50:36 46.31 47.9 55.02 59.7 58.8 62.5 54.52 54.84 58.48 62.7 61.9 66.6
08/02/2019 15:50:37 49.97 49.27 55.02 59.6 58.8 62.5 56.14 55.76 58.48 62.6 61.9 66.6
08/02/2019 15:50:38 49.15 49.59 55.02 59.5 58.8 62.5 54.93 55.87 58.48 62.6 61.9 66.6
08/02/2019 15:50:39 46.7 49.27 55.02 59.4 58.7 62.5 53.89 55.25 58.48 62.5 61.9 66.6
08/02/2019 15:50:40 49.15 49.36 55.02 59.4 58.7 62.5 54.27 54.8 58.48 62.4 61.9 66.6
08/02/2019 15:50:41 55.49 54.01 55.02 59.4 58.7 62.5 59.32 58.08 58.48 62.4 61.9 66.6
08/02/2019 15:50:42 55.35 55.16 55.16 59.3 58.7 62.5 58.87 58.73 58.73 62.4 61.8 66.6
08/02/2019 15:50:43 55.79 56.06 56.06 59.3 58.7 62.5 59.62 59.63 59.63 62.4 61.8 66.6
08/02/2019 15:50:44 52.48 55.96 56.06 59.3 58.6 62.5 57.52 59.91 59.91 62.4 61.8 66.6
08/02/2019 15:50:45 53.4 54.33 56.06 59.3 58.6 62.5 57.03 58.35 59.91 62.4 61.8 66.6
08/02/2019 15:50:46 49.49 53.31 56.06 59.1 58.6 62.5 54.97 57.24 59.91 62.2 61.7 66.6
08/02/2019 15:50:47 57.87 57.65 57.65 58 58.6 62.5 59.69 59.56 59.91 61.2 61.7 66.6
08/02/2019 15:50:48 63.39 62.68 62.68 57.8 58.6 62.5 64.77 63.91 63.91 61 61.7 66.6
08/02/2019 15:50:49 53.49 60.96 62.68 57.6 58.6 62.5 59.66 62.62 63.91 60.9 61.7 66.6
08/02/2019 15:50:50 51.36 57.8 62.68 57.6 58.5 62.5 55.74 60.97 63.91 60.9 61.7 66.6
08/02/2019 15:50:51 56.58 56.29 62.68 57.6 58.5 62.5 60.69 60.06 63.91 60.9 61.7 66.6
08/02/2019 15:50:52 53.75 56.02 62.68 57.5 58.5 62.5 59.13 60.26 63.91 60.8 61.7 66.6
08/02/2019 15:50:53 51.98 54.62 62.68 57.3 58.5 62.5 57.71 59.3 63.91 60.3 61.7 66.6
08/02/2019 15:50:54 51.08 52.98 62.68 57.3 58.5 62.5 56.02 58.28 63.91 60.3 61.7 66.6
08/02/2019 15:50:55 54.48 54.33 62.68 57.1 58.6 62.5 58.2 58.24 63.91 60.1 61.7 66.6
08/02/2019 15:50:56 54.81 54.66 62.68 57.1 58.6 62.5 59.23 58.83 63.91 60.1 61.7 66.6
08/02/2019 15:50:57 50.7 54.69 62.68 57.1 58.6 62.5 56.45 58.9 63.91 60 61.7 66.6
08/02/2019 15:50:58 54.2 53.92 62.68 57 58.6 62.5 57.92 57.92 63.91 60 61.7 66.6
08/02/2019 15:50:59 52.2 54.3 62.68 56.9 58.6 62.5 57.4 58.25 63.91 59.9 61.7 66.6
08/02/2019 15:51:00 46.18 52.89 62.68 56.8 58.6 62.5 53.14 57.68 63.91 59.9 61.7 66.6
08/02/2019 15:51:01 50.66 50.73 62.68 56.7 58.6 62.5 55.74 55.85 63.91 59.8 61.7 66.6
08/02/2019 15:51:02 49.08 50.63 62.68 56.5 58.6 62.5 55.34 55.71 63.91 59.6 61.7 66.6
08/02/2019 15:51:03 50.55 50.18 62.68 56.4 58.5 62.5 56.51 56.21 63.91 59.5 61.7 66.6
08/02/2019 15:51:04 51.69 52.08 62.68 56.2 58.5 62.5 57.25 57.64 63.91 59.4 61.7 66.6
08/02/2019 15:51:05 48.95 50.56 62.68 56.2 58.5 62.5 55.16 56.42 63.91 59.4 61.7 66.6
08/02/2019 15:51:06 47.99 49.63 62.68 55.8 58.5 62.5 54.37 55.78 63.91 59 61.7 66.6
08/02/2019 15:51:07 47.77 48.95 62.68 55.5 58.5 62.5 54.41 55.02 63.91 58.8 61.7 66.6
08/02/2019 15:51:08 46.71 48.21 62.68 55.4 58.5 62.5 53.69 54.61 63.91 58.7 61.7 66.6
08/02/2019 15:51:09 50.71 49.84 62.68 55.4 58.5 62.5 55.92 55.39 63.91 58.7 61.7 66.6
08/02/2019 15:51:10 48.3 49.62 62.68 55.4 58.5 62.5 55.03 55.35 63.91 58.7 61.7 66.6
08/02/2019 15:51:11 50.44 50.39 62.68 55.4 58.5 62.5 56.61 56.46 63.91 58.7 61.7 66.6
08/02/2019 15:51:12 48.84 49.85 62.68 55.4 58.5 62.5 55.72 56.32 63.91 58.7 61.7 66.6
08/02/2019 15:51:13 46.02 49.03 62.68 55.4 58.5 62.5 53.56 55.65 63.91 58.7 61.7 66.6
08/02/2019 15:51:14 47.13 47.46 62.68 55.4 58.5 62.5 54.53 54.61 63.91 58.7 61.7 66.6
08/02/2019 15:51:15 48.49 48.38 62.68 55.3 58.5 62.5 55.1 55.1 63.91 58.7 61.7 66.6
08/02/2019 15:51:16 47.27 48.93 62.68 55.2 58.5 62.5 54.87 55.59 63.91 58.6 61.7 66.6
08/02/2019 15:51:17 47.91 48.01 62.68 55.2 58.5 62.5 54.82 54.95 63.91 58.6 61.7 66.6
08/02/2019 15:51:18 48.28 48.6 60.96 55.2 58.5 62.5 54.82 55.12 62.62 58.6 61.7 66.6
08/02/2019 15:51:19 46.62 48.16 57.8 55 58.5 62.5 54.3 54.9 60.97 58.5 61.7 66.6
08/02/2019 15:51:20 53.81 52.56 56.29 54.9 58.5 62.5 57.37 56.53 60.26 58.5 61.7 66.6
08/02/2019 15:51:21 52.64 52.32 56.02 54.8 58.5 62.5 57.99 57.47 60.26 58.3 61.7 66.6
08/02/2019 15:51:22 50.71 52.43 54.69 54.8 58.5 62.5 56.55 57.53 59.3 58.3 61.7 66.6
08/02/2019 15:51:23 50.23 51.35 54.69 54.5 58.5 62.5 55.65 56.96 58.9 58.2 61.7 66.6
08/02/2019 15:51:24 49 50.78 54.69 54.5 58.5 62.5 54.05 56.08 58.9 58.2 61.7 66.6
08/02/2019 15:51:25 48.9 49.88 54.69 54.4 58.5 62.5 55.46 55.33 58.9 58.1 61.7 66.6
08/02/2019 15:51:26 48.53 49.12 54.69 54.4 58.5 62.5 55.28 55.37 58.9 58.1 61.7 66.6
08/02/2019 15:51:27 51.37 50.96 54.3 54.1 58.5 62.5 56.51 56.31 58.25 58 61.7 66.6
08/02/2019 15:51:28 51.8 51.62 54.3 54.1 58.5 62.5 57.1 56.79 58.25 58 61.7 66.6
08/02/2019 15:51:29 51.78 52.26 52.89 54.1 58.5 62.5 56.42 56.96 57.68 58 61.7 66.6
08/02/2019 15:51:30 49.5 51.49 52.56 54.1 58.5 62.5 55.92 56.47 57.64 58 61.7 66.6
08/02/2019 15:51:31 48.59 50.32 52.56 54.1 58.5 62.5 55.28 56.33 57.64 58 61.7 66.6
08/02/2019 15:51:32 54.38 54.01 54.01 54.1 58.5 62.5 57.85 57.64 57.64 58 61.7 66.6
08/02/2019 15:51:33 49.59 53.17 54.01 54.1 58.5 62.5 54.99 57.24 57.64 58 61.7 66.6
08/02/2019 15:51:34 46.47 51.3 54.01 54.1 58.5 62.5 53.97 55.97 57.64 58 61.7 66.6
08/02/2019 15:51:35 52.44 52.36 54.01 54 58.5 62.5 56.87 56.76 57.64 58 61.7 66.6
08/02/2019 15:51:36 53.56 54.63 54.63 54 58.5 62.5 58.27 58.66 58.66 58 61.7 66.6
08/02/2019 15:51:37 46.09 52.24 54.63 54 58.5 62.5 53.51 57.15 58.66 57.9 61.7 66.6
08/02/2019 15:51:38 48.49 49.68 54.63 54 58.5 62.5 55.18 55.82 58.66 57.9 61.7 66.6
08/02/2019 15:51:39 47.49 48.77 54.63 54 58.5 62.5 53.82 55.06 58.66 57.9 61.7 66.6
08/02/2019 15:51:40 46.59 47.92 54.63 53.9 58.5 62.5 54.02 54.45 58.66 57.8 61.7 66.6
08/02/2019 15:51:41 47.83 47.9 54.63 53.7 58.5 62.5 54.33 54.45 58.66 57.7 61.7 66.6
08/02/2019 15:51:42 46.2 47.7 54.63 53.7 58.5 62.5 53.93 54.29 58.66 57.7 61.7 66.6
08/02/2019 15:51:43 45.98 46.73 54.63 53.7 58.5 62.5 53.45 54.1 58.66 57.7 61.7 66.6
08/02/2019 15:51:44 47.11 46.92 54.63 53.6 58.5 62.5 53.84 53.96 58.66 57.6 61.6 66.6
08/02/2019 15:51:45 51.79 51.02 54.63 53.5 58.5 62.5 56.43 56.01 58.66 57.6 61.6 66.6
08/02/2019 15:51:46 53.06 52.59 54.63 53.4 58.5 62.5 58.24 57.53 58.66 57.5 61.7 66.6
08/02/2019 15:51:47 49.52 52.23 54.63 53.4 58.5 62.5 55.38 57.54 58.66 57.5 61.6 66.6
08/02/2019 15:51:48 48.4 50.8 54.63 53.4 58.5 62.5 54.93 56.31 58.66 57.5 61.6 66.6
08/02/2019 15:51:49 46.93 49.29 54.63 53.4 58.5 62.5 54.01 55.42 58.66 57.5 61.6 66.6
08/02/2019 15:51:50 46.39 47.98 54.63 53.4 58.5 62.5 53.83 54.71 58.66 57.5 61.6 66.6
08/02/2019 15:51:51 47.3 47.29 54.63 53.3 58.5 62.5 54.7 54.64 58.66 57.5 61.6 66.6
08/02/2019 15:51:52 47.39 47.45 54.63 53.3 58.5 62.5 54.57 54.63 58.66 57.5 61.6 66.6
08/02/2019 15:51:53 48.54 48.34 54.63 53.3 58.5 62.5 55.05 55.04 58.66 57.5 61.6 66.6
08/02/2019 15:51:54 52.29 51.44 54.63 53.3 58.5 62.5 57.46 56.82 58.66 57.5 61.6 66.6
08/02/2019 15:51:55 54.53 54.38 54.63 53.3 58.5 62.5 59.11 58.96 58.96 57.5 61.7 66.6
08/02/2019 15:51:56 68.44 67.2 67.2 53.7 58.5 62.5 69.96 68.63 68.63 57.7 61.7 66.6
08/02/2019 15:51:57 70.52 69.61 69.61 54.4 58.6 62.5 71.74 70.91 70.91 58.1 61.7 66.6
08/02/2019 15:51:58 67.59 69.9 69.9 54.7 58.6 62.5 69.23 71.09 71.09 58.2 61.8 66.6
08/02/2019 15:51:59 57.86 68.01 69.9 54.7 58.6 62.5 60.35 69.58 71.09 58.2 61.8 66.6
08/02/2019 15:52:00 53.88 64.35 69.9 54.7 58.6 62.5 56.88 66.07 71.09 58.2 61.8 66.6
08/02/2019 15:52:01 56.1 60.65 69.9 54.7 58.7 62.5 59.52 62.58 71.09 58.2 61.8 66.6
08/02/2019 15:52:02 52.55 58.42 69.9 54.7 58.7 62.5 57.02 60.92 71.09 58.2 61.8 66.6
08/02/2019 15:52:03 53.75 55.65 69.9 54.7 58.7 62.5 58.14 59.31 71.09 58.3 61.8 66.6
08/02/2019 15:52:04 57.88 57.61 69.9 54.7 58.7 62.5 59.52 59.65 71.09 58.3 61.8 66.6
08/02/2019 15:52:05 59.59 59.25 69.9 54.8 58.7 62.5 61.98 61.42 71.09 58.3 61.8 66.6
08/02/2019 15:52:06 53.47 59.26 69.9 54.8 58.7 62.5 61.3 61.77 71.09 58.3 61.8 66.6
08/02/2019 15:52:07 56.16 56.65 69.9 54.8 58.7 62.5 63.31 63.01 71.09 58.3 61.8 66.6
08/02/2019 15:52:08 49.76 56.56 69.9 54.8 58.7 62.5 59.41 62.78 71.09 58.3 61.8 66.6
08/02/2019 15:52:09 48.44 53.51 69.9 54.8 58.7 62.5 58.41 60.76 71.09 58.4 61.8 66.6
08/02/2019 15:52:10 48.55 51.08 69.9 54.8 58.7 62.5 58.21 59.71 71.09 58.4 61.8 66.6
08/02/2019 15:52:11 48.46 49.65 69.9 54.8 58.7 62.5 54.63 58.49 71.09 58.4 61.8 66.6
08/02/2019 15:52:12 48.47 48.98 69.9 54.7 58.7 62.5 54.78 56.55 71.09 58.3 61.8 66.6
08/02/2019 15:52:13 48.37 48.67 69.9 54.6 58.7 62.5 54.62 55.49 71.09 58.2 61.8 66.6
08/02/2019 15:52:14 51.04 50.61 69.9 54.6 58.7 62.5 54.93 55.21 71.09 58.2 61.8 66.6
08/02/2019 15:52:15 58.13 57.74 69.9 54.6 58.7 62.5 59.21 58.95 71.09 58.2 61.8 66.6
08/02/2019 15:52:16 58.67 59.82 69.9 54.6 58.7 62.5 59.9 60.67 71.09 58.2 61.8 66.6
08/02/2019 15:52:17 48.81 57.44 69.9 54.6 58.7 62.5 54.67 58.91 71.09 58.2 61.8 66.6
08/02/2019 15:52:18 49.99 54.07 69.9 54.6 58.7 62.5 55.39 56.77 71.09 58.2 61.8 66.6
08/02/2019 15:52:19 49.97 51.96 69.9 54.6 58.7 62.5 55.44 55.95 71.09 58.2 61.8 66.6
08/02/2019 15:52:20 49.07 50.86 69.9 54.6 58.7 62.5 54.67 55.68 71.09 58.2 61.8 66.6
08/02/2019 15:52:21 49.07 49.88 69.9 54.6 58.7 62.5 55.16 55.39 71.09 58.2 61.8 66.6
08/02/2019 15:52:22 48.64 49.34 69.9 54.6 58.7 62.5 54.74 55.17 71.09 58.2 61.8 66.6
08/02/2019 15:52:23 48.47 48.81 69.9 54.6 58.7 62.5 54.15 54.9 71.09 58.2 61.8 66.6
08/02/2019 15:52:24 49.28 49.4 69.9 54.6 58.7 62.5 54.37 54.48 71.09 58.2 61.8 66.6
08/02/2019 15:52:25 47.97 48.98 69.9 54.6 58.7 62.5 54.4 54.6 71.09 58.2 61.8 66.6
08/02/2019 15:52:26 48.34 48.5 69.9 54.6 58.7 62.5 54.7 54.73 71.09 58.2 61.8 66.6
08/02/2019 15:52:27 47.99 48.6 69.9 54.6 58.7 62.5 54.28 54.55 71.09 58.2 61.8 66.6
08/02/2019 15:52:28 48.04 48.39 68.01 54.6 58.7 62.5 54.27 54.52 69.58 58.2 61.8 66.6
08/02/2019 15:52:29 48.08 48.23 64.35 54.6 58.7 62.5 53.93 54.34 66.07 58.2 61.8 66.6
08/02/2019 15:52:30 47.75 48.17 60.65 54.6 58.7 62.5 53.76 54.07 63.01 58.2 61.8 66.6
08/02/2019 15:52:31 47.55 47.91 59.82 54.6 58.7 62.5 54.43 54.33 63.01 58.2 61.8 66.6
08/02/2019 15:52:32 49.65 49.26 59.82 54.6 58.7 62.5 55.52 55.25 63.01 58.2 61.8 66.6
08/02/2019 15:52:33 57.26 56.59 59.82 54.6 58.7 62.5 60.32 59.85 63.01 58.2 61.8 66.6
08/02/2019 15:52:34 53.41 55.32 59.82 54.6 58.7 62.5 58.34 58.98 63.01 58.2 61.8 66.6
08/02/2019 15:52:35 52.74 54.33 59.82 54.6 58.7 62.5 57.15 58.59 63.01 58.2 61.8 66.6
08/02/2019 15:52:36 49.89 53.53 59.82 54.6 58.7 62.5 55.38 57.86 63.01 58.2 61.8 66.6
08/02/2019 15:52:37 51.09 52 59.82 54.6 58.7 62.5 57.25 57.34 62.78 58.2 61.8 66.6
08/02/2019 15:52:38 51.3 51.69 59.82 54.6 58.7 62.5 55.9 56.89 60.76 58.2 61.8 66.6
08/02/2019 15:52:39 49.54 51.75 59.82 54.6 58.7 62.5 59.88 59.36 60.67 58.2 61.8 66.6
08/02/2019 15:52:40 51.33 51.2 59.82 54.6 58.7 62.5 59.75 59.97 60.67 58.2 61.8 66.6
08/02/2019 15:52:41 52.11 51.77 59.82 54.6 58.7 62.5 61.25 60.99 60.99 58.3 61.8 66.5
08/02/2019 15:52:42 49.42 51.71 59.82 54.6 58.7 62.5 62.88 62.65 62.65 58.3 61.8 66.5
08/02/2019 15:52:43 54.09 53.12 59.82 54.6 58.7 62.5 62.45 62.54 62.65 58.3 61.8 66.5
08/02/2019 15:52:44 51.48 53.11 59.82 54.6 58.7 62.5 59.47 62.21 62.65 58.3 61.8 66.5
08/02/2019 15:52:45 55.21 54.54 59.82 54.6 58.7 62.5 61.38 61.47 62.65 58.4 61.8 66.5
08/02/2019 15:52:46 54.84 54.89 57.44 54.6 58.7 62.5 61.21 61.51 62.65 58.4 61.8 66.5
08/02/2019 15:52:47 51.26 54.3 56.59 54.6 58.7 62.5 58.3 60.97 62.65 58.4 61.8 66.5
08/02/2019 15:52:48 50.9 52.6 56.59 54.6 58.7 62.5 59.19 59.95 62.65 58.4 61.8 66.5
08/02/2019 15:52:49 53.08 52.75 56.59 54.6 58.7 62.5 58.41 59.49 62.65 58.4 61.8 66.5
08/02/2019 15:52:50 53.56 53.41 56.59 54.6 58.7 62.5 57.28 58.68 62.65 58.4 61.8 66.5
08/02/2019 15:52:51 50.44 53.16 56.59 54.6 58.7 62.5 55.12 57.77 62.65 58.4 61.8 66.5
08/02/2019 15:52:52 51.39 51.81 56.59 54.6 58.7 62.5 55.38 56.26 62.65 58.4 61.8 66.5
08/02/2019 15:52:53 49.23 51.48 56.59 54.6 58.7 62.5 54.33 55.68 62.65 58.4 61.8 66.5
08/02/2019 15:52:54 53.14 52.72 56.59 54.6 58.7 62.5 56.3 56.12 62.65 58.4 61.8 66.5
08/02/2019 15:52:55 48.11 52.69 56.59 54.6 58.7 62.5 53.88 56.11 62.65 58.4 61.8 66.5
08/02/2019 15:52:56 48.27 50.35 56.59 54.6 58.7 62.5 54.23 54.79 62.65 58.4 61.8 66.5
08/02/2019 15:52:57 48.3 49.24 56.59 54.6 58.7 62.5 54.2 54.49 62.65 58.4 61.8 66.5
08/02/2019 15:52:58 50.35 49.8 56.59 54.6 58.7 62.5 55.78 55.35 62.65 58.4 61.8 66.5
08/02/2019 15:52:59 49.58 50.03 56.59 54.6 58.7 62.5 55.13 55.51 62.65 58.3 61.8 66.5
08/02/2019 15:53:00 51.03 50.9 56.59 54.6 58.7 62.5 57.99 57.58 62.65 58.4 61.8 66.5
08/02/2019 15:53:01 52.35 52.3 56.59 54.6 58.7 62.5 60.45 59.85 62.65 58.4 61.8 66.5
08/02/2019 15:53:02 52.78 52.88 56.59 54.6 58.7 62.5 58.44 60.16 62.65 58.4 61.8 66.5
08/02/2019 15:53:03 54.32 55.06 55.32 54.6 58.7 62.5 60.11 60.51 62.65 58.4 61.8 66.5
08/02/2019 15:53:04 53.4 53.88 55.06 54.6 58.7 62.5 61.67 61.47 62.65 58.4 61.8 66.5
08/02/2019 15:53:05 54.74 54.71 55.06 54.5 58.7 62.5 61.42 61.66 62.65 58.4 61.8 66.5
08/02/2019 15:53:06 57.03 57.03 57.03 54.5 58.7 62.5 62.14 62.54 62.65 58.4 61.8 66.5
08/02/2019 15:53:07 53.08 56.42 57.03 54.6 58.7 62.5 60.87 62.33 62.65 58.4 61.8 66.5
08/02/2019 15:53:08 54.11 54.72 57.03 54.6 58.7 62.5 59.13 61.05 62.65 58.4 61.8 66.5
08/02/2019 15:53:09 54.94 54.98 57.03 54.5 58.7 62.5 59.43 59.99 62.65 58.4 61.8 66.5
08/02/2019 15:53:10 54.94 55.18 57.03 54.5 58.7 62.5 59.65 59.93 62.65 58.4 61.8 66.5
08/02/2019 15:53:11 54.45 55.18 57.03 54.5 58.7 62.4 58.43 59.92 62.65 58.4 61.8 66.5
08/02/2019 15:53:12 58.4 57.6 57.6 54.6 58.7 62.4 62.59 61.67 62.54 58.4 61.8 66.5
08/02/2019 15:53:13 52.91 56.93 57.6 54.6 58.7 62.4 58.08 61.16 62.54 58.4 61.8 66.5
08/02/2019 15:53:14 56.01 55.79 57.6 54.6 58.7 62.4 60.62 60.71 62.54 58.4 61.8 66.5
08/02/2019 15:53:15 56.91 57.45 57.6 54.6 58.7 62.4 60.24 61.12 62.54 58.4 61.8 66.5
08/02/2019 15:53:16 52.73 56.19 57.6 54.6 58.7 62.4 57.52 60.01 62.54 58.4 61.8 66.5
08/02/2019 15:53:17 49.99 54.51 57.6 54.6 58.7 62.4 55.45 58.67 62.54 58.4 61.8 66.5
08/02/2019 15:53:18 50.59 52.15 57.6 54.6 58.7 62.4 55.86 56.88 62.54 58.4 61.8 66.5
08/02/2019 15:53:19 59.19 57.79 57.79 54.6 58.7 62.4 62 60.71 62.54 58.5 61.8 66.5
08/02/2019 15:53:20 54.23 58.05 58.05 54.6 58.7 62.4 57.91 60.91 62.54 58.5 61.8 66.5
08/02/2019 15:53:21 50.12 55.73 58.05 54.6 58.7 62.4 55.63 59.05 62.54 58.4 61.8 66.5
08/02/2019 15:53:22 49.92 53.06 58.05 54.6 58.7 62.4 55.52 57.29 62.54 58.4 61.8 66.5
08/02/2019 15:53:23 50.13 51.32 58.05 54.6 58.7 62.4 55.52 56.24 62.54 58.4 61.8 66.5
08/02/2019 15:53:24 51.44 51.42 58.05 54.6 58.7 62.4 56.11 56.13 62.54 58.4 61.8 66.5
08/02/2019 15:53:25 50.69 51.33 58.05 54.6 58.7 62.4 55.41 56.04 62.54 58.4 61.8 66.5
08/02/2019 15:53:26 49.44 51.1 58.05 54.6 58.7 62.4 54.63 55.73 62.54 58.4 61.8 66.5
08/02/2019 15:53:27 55.5 54.57 58.05 54.6 58.7 62.4 58.78 58.08 62.54 58.4 61.8 66.5
08/02/2019 15:53:28 49.56 53.93 58.05 54.6 58.7 62.4 54.54 57.58 62.54 58.4 61.8 66.5
08/02/2019 15:53:29 49.83 51.71 58.05 54.6 58.7 62.4 55.52 55.93 62.54 58.4 61.8 66.5
08/02/2019 15:53:30 50.13 50.82 58.05 54.5 58.7 62.4 55.3 55.81 62.54 58.4 61.8 66.5
08/02/2019 15:53:31 51.45 51.23 58.05 54.5 58.7 62.4 55.96 55.94 62.54 58.4 61.8 66.5
08/02/2019 15:53:32 48.85 51.21 58.05 54.5 58.7 62.4 54.96 55.95 62.54 58.3 61.8 66.5
08/02/2019 15:53:33 49.05 49.89 58.05 54.5 58.7 62.4 54.42 55.34 62.54 58.3 61.8 66.5
08/02/2019 15:53:34 47.99 49.25 58.05 54.3 58.7 62.4 54.74 54.96 62.54 58.2 61.8 66.5
08/02/2019 15:53:35 48.62 48.72 58.05 54.3 58.7 62.4 54.41 54.78 62.54 58.2 61.8 66.5
08/02/2019 15:53:36 49.06 48.96 58.05 54.2 58.7 62.4 54.45 54.56 62.33 58.1 61.8 66.5
08/02/2019 15:53:37 49.99 49.87 58.05 53.9 58.7 62.4 55.17 55.06 61.67 58 61.8 66.5
08/02/2019 15:53:38 50.2 50.24 58.05 53.9 58.7 62.4 55.2 55.24 61.67 58 61.8 66.5
08/02/2019 15:53:39 52.85 52.12 58.05 53.9 58.7 62.4 56.64 56.16 61.67 58 61.8 66.5
08/02/2019 15:53:40 52.81 52.57 58.05 53.9 58.7 62.4 57.06 56.84 61.67 58 61.8 66.5
08/02/2019 15:53:41 50.53 52.55 58.05 53.9 58.7 62.4 55.38 56.8 61.67 58 61.8 66.5
08/02/2019 15:53:42 50.07 51.23 58.05 53.9 58.7 62.4 55.01 55.84 61.16 58 61.8 66.5
08/02/2019 15:53:43 55.2 54.74 58.05 53.9 58.7 62.4 57.86 57.55 61.12 58 61.8 66.5
08/02/2019 15:53:44 49.39 53.23 58.05 53.9 58.7 62.4 54.46 56.67 61.12 58 61.8 66.5
08/02/2019 15:53:45 48.97 51.25 58.05 53.9 58.7 62.4 54.62 55.41 60.91 58 61.8 66.5
08/02/2019 15:53:46 49.34 49.92 58.05 53.9 58.7 62.4 55.44 55.4 60.91 58 61.8 66.5
08/02/2019 15:53:47 49.78 50.15 58.05 53.9 58.7 62.4 55.82 55.83 60.91 57.9 61.8 66.5
08/02/2019 15:53:48 49.81 49.85 58.05 53.9 58.7 62.4 55.53 55.77 60.91 57.9 61.8 66.5
08/02/2019 15:53:49 50.85 50.55 58.05 53.9 58.7 62.4 56.3 56.29 60.91 57.9 61.8 66.5
08/02/2019 15:53:50 52.6 52.36 55.73 53.9 58.7 62.4 56.4 56.53 59.05 57.9 61.8 66.5
08/02/2019 15:53:51 51.67 52.46 54.74 53.9 58.7 62.4 56.11 56.59 58.08 57.9 61.8 66.5
08/02/2019 15:53:52 53 52.71 54.74 53.9 58.7 62.4 57.21 56.99 58.08 57.9 61.8 66.5
08/02/2019 15:53:53 50.33 52.54 54.74 53.9 58.7 62.4 55.25 56.83 58.08 57.9 61.8 66.5
08/02/2019 15:53:54 52.63 52.76 54.74 53.9 58.7 62.4 56.63 56.69 58.08 57.9 61.8 66.5
08/02/2019 15:53:55 50.59 52.81 54.74 53.9 58.7 62.4 55.86 56.74 58.08 57.9 61.8 66.5
08/02/2019 15:53:56 53.67 53.3 54.74 53.9 58.7 62.4 57.94 57.59 58.08 57.9 61.8 66.5
08/02/2019 15:53:57 56.19 55.53 55.53 53.9 58.7 62.4 59.52 59.07 59.07 57.9 61.8 66.5
08/02/2019 15:53:58 52.94 55.19 55.53 53.9 58.7 62.4 57.04 58.85 59.07 57.9 61.8 66.5
08/02/2019 15:53:59 49.77 53.73 55.53 53.9 58.7 62.4 55.1 57.69 59.07 57.9 61.8 66.5
08/02/2019 15:54:00 49.47 51.63 55.53 53.9 58.7 62.4 55 56.23 59.07 57.9 61.8 66.5
08/02/2019 15:54:01 51.27 51.18 55.53 53.9 58.7 62.4 55.93 55.97 59.07 57.9 61.8 66.5
08/02/2019 15:54:02 50.87 51 55.53 53.8 58.7 62.4 55.51 55.7 59.07 57.9 61.8 66.5
08/02/2019 15:54:03 51.25 51.57 55.53 53.8 58.7 62.4 56.08 56.06 59.07 57.9 61.8 66.5
08/02/2019 15:54:04 49.27 50.95 55.53 53.8 58.7 62.4 55.17 55.83 59.07 57.9 61.8 66.5
08/02/2019 15:54:05 52.33 51.88 55.53 53.8 58.7 62.4 56.52 56.28 59.07 57.9 61.8 66.5
08/02/2019 15:54:06 53.12 52.71 55.53 53.8 58.7 62.4 57.72 57.32 59.07 57.9 61.8 66.5
08/02/2019 15:54:07 52.49 52.69 55.53 53.8 58.7 62.4 57.47 57.51 59.07 57.9 61.8 66.5
08/02/2019 15:54:08 52.56 53.3 55.53 53.8 58.7 62.4 56.64 57.61 59.07 57.9 61.8 66.5
08/02/2019 15:54:09 51.22 52.46 55.53 53.8 58.7 62.4 56.37 56.87 59.07 57.9 61.8 66.5
08/02/2019 15:54:10 51.66 52.11 55.53 53.8 58.7 62.4 56.62 56.83 59.07 57.9 61.8 66.5
08/02/2019 15:54:11 50.4 51.61 55.53 53.8 58.7 62.4 56.14 56.6 59.07 57.9 61.8 66.5
08/02/2019 15:54:12 50.52 51.32 55.53 53.8 58.7 62.4 55.71 56.53 59.07 57.9 61.8 66.5
08/02/2019 15:54:13 50.89 50.85 55.53 53.8 58.7 62.4 55.8 55.95 59.07 57.9 61.8 66.5
08/02/2019 15:54:14 50.48 51.01 55.53 53.7 58.7 62.4 56.27 56.27 59.07 57.9 61.8 66.5
08/02/2019 15:54:15 51.07 50.98 55.53 53.7 58.7 62.4 56.4 56.42 59.07 57.9 61.8 66.5
08/02/2019 15:54:16 49.98 50.93 55.53 53.7 58.7 62.4 55.86 56.41 59.07 57.9 61.8 66.5
08/02/2019 15:54:17 50.13 50.53 55.53 53.7 58.7 62.4 55.21 56.19 59.07 57.9 61.8 66.5
08/02/2019 15:54:18 51.42 51.11 55.53 53.7 58.7 62.4 56.45 56.2 59.07 57.9 61.8 66.5
08/02/2019 15:54:19 53.25 52.77 55.53 53.7 58.7 62.4 57.95 57.49 59.07 57.9 61.8 66.5
08/02/2019 15:54:20 54.23 54.04 55.53 53.7 58.7 62.4 57.85 57.88 59.07 57.9 61.8 66.5
08/02/2019 15:54:21 53.52 54.21 55.53 53.7 58.7 62.4 58.06 58.45 59.07 57.9 61.8 66.5
08/02/2019 15:54:22 53.84 54.1 55.53 53.8 58.7 62.4 58.29 58.41 59.07 57.9 61.8 66.5
08/02/2019 15:54:23 53.7 54.4 55.53 53.8 58.7 62.4 57.28 58.33 59.07 57.9 61.8 66.5
08/02/2019 15:54:24 53.97 54.1 55.53 53.8 58.7 62.4 58.67 58.52 59.07 57.9 61.8 66.5
08/02/2019 15:54:25 51.18 53.91 55.53 53.8 58.7 62.4 56.5 58.38 59.07 57.9 61.8 66.5
08/02/2019 15:54:26 49.68 52.31 55.53 53.8 58.7 62.4 55.64 57.27 59.07 57.9 61.8 66.5
08/02/2019 15:54:27 48.93 50.83 55.19 53.8 58.7 62.4 55.2 56.28 58.85 57.9 61.8 66.5
08/02/2019 15:54:28 50.93 50.68 54.4 53.8 58.7 62.4 56.21 56.21 58.52 57.9 61.8 66.5
08/02/2019 15:54:29 60.14 59.96 59.96 53.8 58.7 62.4 60.68 60.63 60.63 57.9 61.8 66.5
08/02/2019 15:54:30 65.02 64.61 64.61 54 58.7 62.4 65.16 64.54 64.54 58 61.8 66.5
08/02/2019 15:54:31 51.5 62.77 64.61 54 58.7 62.4 56 63.22 64.54 58 61.8 66.5
08/02/2019 15:54:32 51.78 59.03 64.61 54 58.7 62.4 56.8 60.18 64.54 58 61.8 66.5
08/02/2019 15:54:33 54.43 56.15 64.61 54 58.7 62.4 58.15 58.56 64.54 58 61.8 66.5
08/02/2019 15:54:34 58.29 58.05 64.61 54.1 58.7 62.4 60.74 60.46 64.54 58 61.8 66.5
08/02/2019 15:54:35 58.74 58.67 64.61 54.1 58.7 62.4 60.92 60.77 64.54 58 61.8 66.5
08/02/2019 15:54:36 66.52 65.64 65.64 54.3 58.7 62.4 67.55 66.69 66.69 58.2 61.8 66.5
08/02/2019 15:54:37 61.31 65.04 65.64 54.4 58.7 62.4 63.53 66.35 66.69 58.2 61.8 66.5
08/02/2019 15:54:38 59.2 62.55 65.64 54.4 58.7 62.4 61.72 64.16 66.69 58.2 61.8 66.5
08/02/2019 15:54:39 60.53 61.58 65.64 54.5 58.7 62.4 62.71 63.45 66.69 58.3 61.8 66.5
08/02/2019 15:54:40 61.43 61.89 65.64 54.6 58.7 62.4 63.59 63.81 66.69 58.3 61.8 66.5
08/02/2019 15:54:41 50.95 60.79 65.64 54.6 58.7 62.4 55.59 63.12 66.69 58.3 61.8 66.5
08/02/2019 15:54:42 56.18 57.19 65.64 54.6 58.7 62.4 59.1 59.93 66.69 58.3 61.8 66.5
08/02/2019 15:54:43 56.5 57.5 65.64 54.6 58.7 62.4 60.53 60.74 66.69 58.3 61.8 66.5
08/02/2019 15:54:44 53.16 56.32 65.64 54.6 58.7 62.4 57.63 59.97 66.69 58.3 61.8 66.5
08/02/2019 15:54:45 53.33 54.51 65.64 54.6 58.7 62.4 57.24 58.57 66.69 58.3 61.8 66.5
08/02/2019 15:54:46 53.47 54.15 65.64 54.6 58.7 62.4 57.55 57.96 66.69 58.3 61.8 66.5
08/02/2019 15:54:47 53.04 53.57 65.64 54.6 58.7 62.4 57.07 57.63 66.69 58.3 61.8 66.5
08/02/2019 15:54:48 52.31 53.33 65.64 54.6 58.7 62.4 56.31 57.28 66.69 58.3 61.8 66.5
08/02/2019 15:54:49 50.86 52.51 65.64 54.6 58.7 62.4 55.22 56.6 66.69 58.3 61.8 66.5
08/02/2019 15:54:50 50.23 51.54 65.64 54.6 58.7 62.4 55.51 55.79 66.69 58.3 61.8 66.5
08/02/2019 15:54:51 55.08 54.41 65.64 54.6 58.7 62.4 58.8 58.28 66.69 58.3 61.8 66.5
08/02/2019 15:54:52 52.14 54.48 65.64 54.6 58.7 62.4 57.15 58.34 66.69 58.3 61.8 66.5
08/02/2019 15:54:53 52.54 53.18 65.64 54.6 58.7 62.4 57.42 57.71 66.69 58.3 61.8 66.5
08/02/2019 15:54:54 50.09 52.61 65.64 54.6 58.7 62.4 55.72 57.39 66.69 58.3 61.8 66.5
08/02/2019 15:54:55 51.99 52.07 65.64 54.6 58.7 62.4 56.43 56.64 66.69 58.3 61.8 66.5
08/02/2019 15:54:56 54.19 53.67 65.64 54.6 58.7 62.4 58.09 57.79 66.69 58.3 61.8 66.5
08/02/2019 15:54:57 54.84 54.62 65.64 54.7 58.8 62.4 58.45 58.29 66.69 58.3 61.8 66.5
08/02/2019 15:54:58 52.99 54.37 65.64 54.7 58.8 62.4 57.47 58.25 66.69 58.3 61.8 66.5
08/02/2019 15:54:59 51.87 53.43 65.64 54.7 58.8 62.4 56.93 57.71 66.69 58.3 61.8 66.5
08/02/2019 15:55:00 50.33 52.56 65.64 54.7 58.8 62.4 55.34 57.24 66.69 58.3 61.8 66.5
08/02/2019 15:55:01 53.21 52.85 65.64 54.7 58.8 62.4 57.6 57.33 66.69 58.4 61.8 66.5
08/02/2019 15:55:02 50.58 52.35 65.64 54.7 58.8 62.4 55.37 56.97 66.69 58.4 61.8 66.5
08/02/2019 15:55:03 53.24 52.89 65.64 54.7 58.8 62.4 58.1 57.61 66.69 58.4 61.8 66.5
08/02/2019 15:55:04 54.64 54.22 65.64 54.7 58.8 62.4 58.28 58.2 66.69 58.4 61.8 66.5
08/02/2019 15:55:05 52.37 54.06 65.64 54.7 58.8 62.4 56.87 58.12 66.69 58.4 61.8 66.5
08/02/2019 15:55:06 51.34 52.63 65.04 54.7 58.8 62.4 56.71 57.09 66.35 58.4 61.8 66.5
08/02/2019 15:55:07 50.93 52.52 62.55 54.7 58.8 62.4 56.34 57.32 64.16 58.4 61.8 66.5
08/02/2019 15:55:08 54.9 54.16 61.89 54.7 58.8 62.4 58.66 58.25 63.81 58.4 61.8 66.5
08/02/2019 15:55:09 52.61 54.15 61.89 54.7 58.8 62.4 57.58 58.24 63.81 58.4 61.8 66.5
08/02/2019 15:55:10 50.64 53.63 60.79 54.7 58.8 62.4 55.49 58.04 63.12 58.4 61.8 66.5
08/02/2019 15:55:11 53.19 53.15 57.5 54.7 58.8 62.4 57.58 57.53 60.74 58.4 61.8 66.5
08/02/2019 15:55:12 50.63 53.39 57.5 54.7 58.8 62.4 56.17 57.83 60.74 58.4 61.8 66.5
08/02/2019 15:55:13 52.52 52.36 56.32 54.7 58.8 62.4 57.26 57.19 59.97 58.4 61.8 66.5
08/02/2019 15:55:14 53.61 53.33 54.62 54.7 58.8 62.4 57.96 57.84 58.57 58.4 61.8 66.5
08/02/2019 15:55:15 51.31 53.05 54.62 54.7 58.8 62.4 56.79 57.57 58.34 58.4 61.8 66.5
08/02/2019 15:55:16 54.48 53.86 54.62 54.7 58.8 62.4 58.83 58.34 58.34 58.4 61.8 66.5
08/02/2019 15:55:17 51.38 53.77 54.62 54.7 58.8 62.4 56.6 58.37 58.37 58.4 61.8 66.5
08/02/2019 15:55:18 52.43 52.63 54.62 54.7 58.8 62.4 57.2 57.38 58.37 58.4 61.8 66.5
08/02/2019 15:55:19 53.47 53.68 54.62 54.7 58.8 62.4 57.05 57.52 58.37 58.4 61.8 66.5
08/02/2019 15:55:20 54.07 54.08 54.62 54.7 58.8 62.4 59.38 58.76 58.76 58.4 61.8 66.5
08/02/2019 15:55:21 52.78 53.6 54.62 54.7 58.8 62.4 57.89 58.67 58.76 58.4 61.8 66.5
08/02/2019 15:55:22 50.96 53.12 54.62 54.7 58.8 62.4 56.24 58.16 58.76 58.4 61.8 66.5
08/02/2019 15:55:23 50.35 51.98 54.62 54.7 58.8 62.4 55.52 57.11 58.76 58.4 61.8 66.5
08/02/2019 15:55:24 50.41 50.99 54.62 54.7 58.8 62.4 55.71 56.13 58.76 58.4 61.8 66.5
08/02/2019 15:55:25 52.4 52.04 54.62 54.7 58.8 62.4 57.03 56.73 58.76 58.4 61.8 66.5
08/02/2019 15:55:26 60.14 59.01 59.01 54.8 58.8 62.4 60.87 60.1 60.1 58.4 61.8 66.5
08/02/2019 15:55:27 57.43 59.15 59.15 54.8 58.8 62.4 59.4 60.39 60.39 58.5 61.8 66.5
08/02/2019 15:55:28 54.23 57.55 59.15 54.8 58.8 62.4 57.58 59.3 60.39 58.5 61.8 66.5
08/02/2019 15:55:29 57.91 58.14 59.15 54.8 58.8 62.4 59.9 60.09 60.39 58.5 61.8 66.5
08/02/2019 15:55:30 61.03 61.06 61.06 54.9 58.8 62.4 63.03 62.97 62.97 58.5 61.8 66.5
08/02/2019 15:55:31 60.89 61.1 61.1 54.9 58.8 62.4 63.03 63.18 63.18 58.5 61.8 66.5
08/02/2019 15:55:32 62.09 62.23 62.23 55 58.8 62.4 64.3 64.37 64.37 58.6 61.9 66.5
08/02/2019 15:55:33 60.39 62.7 62.7 55.1 58.8 62.4 62.82 64.76 64.76 58.6 61.9 66.5
08/02/2019 15:55:34 58.25 60.45 62.7 55.1 58.8 62.4 61.65 62.82 64.76 58.6 61.9 66.5
08/02/2019 15:55:35 59.88 59.96 62.7 55.1 58.8 62.4 62.87 62.97 64.76 58.7 61.9 66.5
08/02/2019 15:55:36 59.8 60.6 62.7 55.2 58.8 62.4 62.79 63.55 64.76 58.7 61.9 66.5
08/02/2019 15:55:37 60.81 60.92 62.7 55.2 58.8 62.4 62.77 63.21 64.76 58.7 61.9 66.5
08/02/2019 15:55:38 52.17 60.19 62.7 55.2 58.8 62.4 56.71 62.51 64.76 58.7 61.9 66.5
08/02/2019 15:55:39 49.92 56.98 62.7 55.2 58.8 62.4 55.16 59.85 64.76 58.7 61.9 66.5
08/02/2019 15:55:40 54.5 54.65 62.7 55.2 58.8 62.4 58.34 58.23 64.76 58.7 61.9 66.5
08/02/2019 15:55:41 55.73 55.59 62.7 55.2 58.8 62.4 59.35 59 64.76 58.7 61.9 66.5
08/02/2019 15:55:42 53.6 55.12 62.7 55.2 58.8 62.4 58.1 58.95 64.76 58.7 61.9 66.5
08/02/2019 15:55:43 54.28 54.53 62.7 55.2 58.8 62.4 58.21 58.6 64.76 58.7 61.9 66.5
08/02/2019 15:55:44 53.27 54.73 62.7 55.2 58.8 62.4 57.16 58.46 64.76 58.7 61.9 66.5
08/02/2019 15:55:45 50.95 53.45 62.7 55.2 58.8 62.4 56.17 57.47 64.76 58.7 61.9 66.5
08/02/2019 15:55:46 49.09 51.94 62.7 55.2 58.8 62.4 54.92 56.56 64.76 58.7 61.9 66.5
08/02/2019 15:55:47 54.47 54.29 62.7 55.2 58.8 62.4 58.3 58.2 64.76 58.7 61.9 66.5
08/02/2019 15:55:48 56.9 56.46 62.7 55.1 58.8 62.4 60.65 59.83 64.76 58.7 61.9 66.5
08/02/2019 15:55:49 55.68 56.52 62.7 55.1 58.8 62.4 59.6 60.58 64.76 58.7 61.9 66.5
08/02/2019 15:55:50 57.61 57.84 62.7 55.2 58.8 62.4 61.55 61.74 64.76 58.7 61.9 66.5
08/02/2019 15:55:51 60.73 59.67 62.7 55.2 58.8 62.4 64.29 63.36 64.76 58.7 61.9 66.5
08/02/2019 15:55:52 62.26 61.56 62.7 55.2 58.9 62.4 64.9 64.63 64.76 58.8 61.9 66.5
08/02/2019 15:55:53 59.35 61.37 62.7 55.3 58.9 62.4 61.85 64.33 64.76 58.8 61.9 66.5
08/02/2019 15:55:54 57.8 60.36 62.7 55.3 58.9 62.4 61.71 62.89 64.76 58.8 61.9 66.5
08/02/2019 15:55:55 56.46 59.08 62.7 55.3 58.9 62.4 59.48 62.2 64.76 58.8 61.9 66.5
08/02/2019 15:55:56 52.12 57.25 62.7 55.3 58.9 62.4 56.3 60.48 64.76 58.8 61.9 66.5
08/02/2019 15:55:57 67.35 65.63 65.63 55.5 58.9 62.4 66.52 65.06 65.06 58.9 61.9 66.5
08/02/2019 15:55:58 57.29 65.37 65.63 55.5 58.9 62.4 62.14 64.91 65.06 58.9 61.9 66.5
08/02/2019 15:55:59 52.8 62.15 65.63 55.5 58.9 62.4 58.35 63.58 65.06 58.9 61.9 66.5
08/02/2019 15:56:00 63.13 62.68 65.63 55.6 58.9 62.4 68.06 67.14 67.14 59 62 66.5
08/02/2019 15:56:01 67.19 65.86 65.86 55.8 59 62.4 67.14 67.57 67.57 59.1 62 66.5
08/02/2019 15:56:02 60.31 65.56 65.86 55.8 59 62.4 62.07 66.72 67.57 59.1 62 66.5
08/02/2019 15:56:03 55.8 62.99 65.86 55.9 59 62.4 58.93 64.42 67.57 59.2 62 66.5
08/02/2019 15:56:04 73.99 72.81 72.81 56.7 59.1 62.4 73.94 72.8 72.8 59.6 62 66.5
08/02/2019 15:56:05 66.24 71.35 72.81 56.8 59.1 62.4 65.24 71.36 72.8 59.6 62.1 66.5
08/02/2019 15:56:06 56.35 68.79 72.81 56.8 59.1 62.4 60.2 68.49 72.8 59.6 62.1 66.5
08/02/2019 15:56:07 55.5 64.95 72.81 56.9 59.1 62.4 60.23 65.21 72.8 59.6 62.1 66.5
08/02/2019 15:56:08 57.44 61.49 72.81 56.9 59.1 62.4 60.78 62.99 72.8 59.6 62.1 66.5
08/02/2019 15:56:09 67.19 65.41 72.81 57 59.2 62.4 67.7 66.22 72.8 59.7 62.1 66.5
08/02/2019 15:56:10 68.86 68.29 72.81 57.2 59.2 62.5 70.22 69.47 72.8 59.9 62.1 66.5
08/02/2019 15:56:11 65.27 68.22 72.81 57.3 59.2 62.5 67.42 69.41 72.8 60 62.1 66.5
08/02/2019 15:56:12 60.81 66.55 72.81 57.3 59.2 62.5 63.6 68.24 72.8 60 62.1 66.5
08/02/2019 15:56:13 64.2 64.39 72.81 57.4 59.3 62.5 63.15 65.69 72.8 60 62.1 66.5
08/02/2019 15:56:14 53.38 63.71 72.81 57.4 59.3 62.5 58.02 64.11 72.8 60 62.1 66.5
08/02/2019 15:56:15 53.4 60.11 72.81 57.4 59.3 62.5 58.16 61.46 72.8 60 62.1 66.5
08/02/2019 15:56:16 59.54 58.93 72.81 57.4 59.3 62.5 61.94 61.16 72.8 60 62.1 66.5
08/02/2019 15:56:17 64.31 62.98 72.81 57.5 59.3 62.5 64.14 63.3 72.8 60.1 62.1 66.5
08/02/2019 15:56:18 59.07 62.58 72.81 57.5 59.3 62.5 61.51 63.23 72.8 60.1 62.1 66.5
08/02/2019 15:56:19 50.61 60.45 72.81 57.5 59.3 62.5 55.98 61.78 72.8 60.1 62.1 66.5
08/02/2019 15:56:20 56.93 57.49 72.81 57.5 59.3 62.5 60.86 60.72 72.8 60.1 62.1 66.5
08/02/2019 15:56:21 52.92 56.79 72.81 57.5 59.3 62.5 57.57 60.16 72.8 60.1 62.2 66.5
08/02/2019 15:56:22 49.16 54.65 72.81 57.5 59.3 62.5 55.09 58.55 72.8 60.1 62.1 66.5
08/02/2019 15:56:23 51.63 52.07 72.81 57.5 59.3 62.5 56.45 56.72 72.8 60.1 62.2 66.5
08/02/2019 15:56:24 49.97 51.91 72.81 57.5 59.3 62.5 55.37 56.65 72.8 60.1 62.1 66.5
08/02/2019 15:56:25 49.44 50.8 72.81 57.5 59.3 62.5 55.15 55.85 72.8 60.1 62.1 66.5
08/02/2019 15:56:26 49.09 49.93 72.81 57.5 59.3 62.5 54.41 55.35 72.8 60.1 62.1 66.5
08/02/2019 15:56:27 50.82 50.6 72.81 57.5 59.3 62.5 56.21 56.04 72.8 60.1 62.1 66.5
08/02/2019 15:56:28 50.62 50.97 72.81 57.5 59.3 62.5 55.64 56.04 72.8 60.1 62.1 66.5
08/02/2019 15:56:29 49.13 50.43 72.81 57.5 59.3 62.5 54.69 55.76 72.8 60.1 62.1 66.5
08/02/2019 15:56:30 48.85 49.74 72.81 57.5 59.3 62.5 54.58 55.08 72.8 60.1 62.1 66.5
08/02/2019 15:56:31 48.43 49.1 72.81 57.5 59.3 62.5 54.58 54.83 72.8 60.1 62.1 66.5
08/02/2019 15:56:32 52.81 51.75 72.81 57.5 59.3 62.5 56.98 56.28 72.8 60.1 62.1 66.5
08/02/2019 15:56:33 52.19 52.33 72.81 57.5 59.3 62.5 56.95 56.92 72.8 60.1 62.1 66.5
08/02/2019 15:56:34 48.84 51.84 71.35 57.5 59.3 62.5 54.68 56.54 71.36 60.1 62.1 66.5
08/02/2019 15:56:35 51.06 51.03 68.79 57.5 59.3 62.5 55.94 55.92 69.47 60.1 62.1 66.5
08/02/2019 15:56:36 50.65 51.41 68.29 57.5 59.3 62.5 56.01 56.13 69.47 60.1 62.1 66.5
08/02/2019 15:56:37 50.13 51.19 68.29 57.5 59.3 62.5 55.51 56.23 69.47 60.1 62.1 66.5
08/02/2019 15:56:38 48.19 50.16 68.29 57.5 59.3 62.5 54.39 55.53 69.47 60.1 62.1 66.5
08/02/2019 15:56:39 48.64 49.09 68.29 57.5 59.3 62.5 54.39 54.86 69.47 60.1 62.1 66.5
08/02/2019 15:56:40 48.73 48.9 68.22 57.5 59.3 62.5 54.99 54.95 69.41 60.1 62.1 66.5
08/02/2019 15:56:41 48.73 48.85 66.55 57.5 59.3 62.5 55.07 55.14 68.24 60.1 62.1 66.5
08/02/2019 15:56:42 49.2 49.16 64.39 57.5 59.3 62.5 55 55.02 65.69 60.1 62.1 66.5
08/02/2019 15:56:43 49.04 49.18 63.71 57.5 59.3 62.5 55.09 55.16 64.11 60.1 62.1 66.5
08/02/2019 15:56:44 48.31 49.11 62.98 57.5 59.3 62.5 54.54 55.09 63.3 60.1 62.1 66.5
08/02/2019 15:56:45 48.33 48.61 62.98 57.5 59.3 62.5 54.46 54.76 63.3 60.1 62.1 66.5
08/02/2019 15:56:46 48.76 48.7 62.98 57.5 59.3 62.5 54.25 54.53 63.3 60.1 62.1 66.5
08/02/2019 15:56:47 48.83 48.82 62.58 57.5 59.3 62.5 54.73 54.71 63.23 60.1 62.1 66.5
08/02/2019 15:56:48 61.26 59.62 60.45 57.6 59.3 62.5 63.48 61.98 61.98 60.1 62.2 66.5
08/02/2019 15:56:49 55.56 59.33 59.62 57.6 59.3 62.5 58.42 61.7 61.98 60.1 62.2 66.5
08/02/2019 15:56:50 49.64 57.49 59.62 57.6 59.3 62.5 54.78 59.97 61.98 60.1 62.2 66.5
08/02/2019 15:56:51 49.58 54.27 59.62 57.6 59.3 62.5 55.23 57.47 61.98 60.1 62.2 66.5
08/02/2019 15:56:52 54.81 54.6 59.62 57.6 59.3 62.5 58.75 58.49 61.98 60.1 62.2 66.5
08/02/2019 15:56:53 53.49 54.94 59.62 57.6 59.3 62.5 57 58.61 61.98 60.1 62.2 66.5
08/02/2019 15:56:54 49.22 53.57 59.62 57.6 59.3 62.5 54.95 57.37 61.98 60.1 62.2 66.5
08/02/2019 15:56:55 49.11 51.42 59.62 57.6 59.3 62.5 54.79 56.05 61.98 60.1 62.2 66.5
08/02/2019 15:56:56 49.31 50.14 59.62 57.4 59.3 62.5 55.03 55.45 61.98 60 62.2 66.5
08/02/2019 15:56:57 53.42 52.7 59.62 57.1 59.3 62.5 57.35 56.96 61.98 59.8 62.2 66.5
08/02/2019 15:56:58 49.22 52.36 59.62 56.9 59.3 62.5 54.58 56.65 61.98 59.6 62.2 66.5
08/02/2019 15:56:59 49.21 50.71 59.62 56.9 59.3 62.5 54.81 55.51 61.98 59.6 62.2 66.5
08/02/2019 15:57:00 49.32 49.84 59.62 56.9 59.3 62.5 54.95 55.15 61.98 59.6 62.2 66.5
08/02/2019 15:57:01 48.57 49.5 59.62 56.9 59.3 62.5 55.03 55.14 61.98 59.6 62.2 66.5
08/02/2019 15:57:02 48.49 48.9 59.62 56.9 59.3 62.5 54.79 55.11 61.98 59.6 62.2 66.5
08/02/2019 15:57:03 55.28 54.08 59.62 56.9 59.3 62.5 58.48 57.68 61.98 59.6 62.2 66.5
08/02/2019 15:57:04 49.66 54.06 59.62 56.9 59.3 62.5 55 57.64 61.98 59.6 62.2 66.5
08/02/2019 15:57:05 50.46 51.71 59.62 56.9 59.3 62.5 55.54 56.23 61.98 59.6 62.2 66.5
08/02/2019 15:57:06 51.9 51.94 59.62 56.9 59.3 62.5 56.56 56.49 61.98 59.6 62.2 66.5
08/02/2019 15:57:07 50.1 52.28 59.62 56.9 59.3 62.5 54.69 56.68 61.98 59.5 62.1 66.5
08/02/2019 15:57:08 48.44 50.64 59.62 56.9 59.3 62.5 54.48 55.3 61.98 59.5 62.1 66.5
08/02/2019 15:57:09 50.31 50.23 59.62 56.9 59.3 62.5 55.15 55.04 61.98 59.5 62.1 66.5
08/02/2019 15:57:10 53.39 52.58 59.62 56.9 59.3 62.5 57.31 56.65 61.98 59.5 62.1 66.5
08/02/2019 15:57:11 49.14 52.52 59.62 56.9 59.3 62.5 55.32 56.64 61.98 59.5 62.1 66.5
08/02/2019 15:57:12 50.33 51.03 59.62 56.9 59.3 62.5 55.07 56.08 61.98 59.5 62.1 66.5
08/02/2019 15:57:13 52.47 52.25 59.62 56.9 59.3 62.5 55.83 55.74 61.98 59.5 62.1 66.5
08/02/2019 15:57:14 53.78 53.98 59.62 56.9 59.3 62.5 57.89 57.5 61.98 59.5 62.1 66.5
08/02/2019 15:57:15 50.32 52.73 59.62 56.9 59.3 62.5 55.71 56.8 61.98 59.5 62.1 66.5
08/02/2019 15:57:16 49.31 51.49 59.62 56.8 59.3 62.5 55.18 56.27 61.98 59.5 62.1 66.5
08/02/2019 15:57:17 48.14 50.24 59.62 56.8 59.3 62.5 54.85 55.6 61.98 59.5 62.1 66.5
08/02/2019 15:57:18 48.03 49.03 59.33 56.8 59.3 62.5 54.78 55.2 61.7 59.5 62.1 66.5
08/02/2019 15:57:19 52.59 52.05 57.49 56.8 59.3 62.5 57.2 56.9 59.97 59.5 62.1 66.5
08/02/2019 15:57:20 53.63 53.43 54.94 56.8 59.3 62.5 57.53 57.46 58.61 59.5 62.1 66.5
08/02/2019 15:57:21 55.71 55.05 55.05 56.9 59.3 62.5 58.96 58.51 58.61 59.5 62.1 66.5
08/02/2019 15:57:22 53.5 55.44 55.44 56.9 59.3 62.5 57.6 58.62 58.62 59.5 62.1 66.5
08/02/2019 15:57:23 51.26 53.87 55.44 56.9 59.2 62.5 56.14 57.86 58.62 59.5 62.1 66.5
08/02/2019 15:57:24 49.48 52.39 55.44 56.9 59.2 62.4 54.71 56.81 58.62 59.5 62.1 66.5
08/02/2019 15:57:25 48.78 50.76 55.44 56.9 59.2 62.4 54.97 55.61 58.62 59.5 62.1 66.5
08/02/2019 15:57:26 48.12 49.66 55.44 56.9 59.2 62.4 54.44 55.24 58.62 59.5 62.1 66.5
08/02/2019 15:57:27 48.07 48.74 55.44 56.9 59.2 62.4 54.77 54.9 58.62 59.5 62.1 66.5
08/02/2019 15:57:28 48.73 48.77 55.44 56.9 59.2 62.4 55.01 55.16 58.62 59.5 62.1 66.5
08/02/2019 15:57:29 52.83 51.96 55.44 56.9 59.2 62.4 58.24 57.46 58.62 59.5 62.1 66.5
08/02/2019 15:57:30 50.69 51.9 55.44 56.9 59.2 62.4 57 57.38 58.62 59.6 62.1 66.5
08/02/2019 15:57:31 50.71 51.22 55.44 56.9 59.2 62.4 55.41 57.22 58.62 59.6 62.1 66.5
08/02/2019 15:57:32 49.43 51.03 55.44 56.9 59.2 62.4 55.37 56.13 58.62 59.6 62.1 66.5
08/02/2019 15:57:33 49.99 50.63 55.44 56.9 59.2 62.4 55.12 55.95 58.62 59.5 62.1 66.5
08/02/2019 15:57:34 48.79 49.88 55.44 56.8 59.2 62.4 54.79 55.2 58.62 59.5 62.1 66.5
08/02/2019 15:57:35 48.74 49.32 55.44 56.8 59.2 62.4 54.72 55.18 58.62 59.5 62.1 66.5
08/02/2019 15:57:36 48.71 48.91 55.44 56.8 59.2 62.4 54.22 54.85 58.62 59.5 62.1 66.5
08/02/2019 15:57:37 52.26 51.45 55.44 56.8 59.2 62.4 56.28 55.83 58.62 59.5 62.1 66.5
08/02/2019 15:57:38 54.86 53.84 55.44 56.9 59.2 62.4 58.34 57.64 58.62 59.5 62.1 66.5
08/02/2019 15:57:39 62.42 60.74 60.74 56.9 59.2 62.4 63.27 61.81 61.81 59.6 62.1 66.5
08/02/2019 15:57:40 64.64 63.79 63.79 57 59.2 62.4 64.56 63.95 63.95 59.6 62.1 66.5
08/02/2019 15:57:41 54.96 63.41 63.79 57 59.2 62.4 57.14 63.56 63.95 59.6 62.1 66.5
08/02/2019 15:57:42 50.84 59.92 63.79 57 59.2 62.4 55.59 60.56 63.95 59.5 62.1 66.5
08/02/2019 15:57:43 53.44 56.58 63.79 57 59.2 62.4 57.41 58.35 63.95 59.5 62.1 66.5
08/02/2019 15:57:44 50.69 54.8 63.79 57 59.2 62.4 56.33 57.73 63.95 59.5 62.1 66.5
08/02/2019 15:57:45 54.18 54.35 63.79 57 59.2 62.4 58.07 58.17 63.95 59.5 62.1 66.5
08/02/2019 15:57:46 49.11 54.36 63.79 57 59.2 62.4 54.54 58.18 63.95 59.5 62.1 66.5
08/02/2019 15:57:47 51.73 52.17 63.79 57 59.2 62.4 55.53 56.2 63.95 59.5 62.1 66.5
08/02/2019 15:57:48 66.83 65.2 65.2 57.1 59.3 62.4 69.42 67.77 67.77 59.6 62.1 66.5
08/02/2019 15:57:49 54.13 65.1 65.2 57.1 59.3 62.4 58.05 67.5 67.77 59.6 62.1 66.5
08/02/2019 15:57:50 58.55 61.27 65.2 57.1 59.3 62.4 60.04 63.87 67.77 59.6 62.1 66.5
08/02/2019 15:57:51 60.9 60.7 65.2 57.2 59.3 62.4 68.25 67.55 67.77 59.7 62.1 66.5
08/02/2019 15:57:52 62.6 61.99 65.2 57.2 59.3 62.4 63.64 66.49 67.77 59.7 62.1 66.5
08/02/2019 15:57:53 65.24 64.81 65.2 57.3 59.3 62.4 66.87 66.76 67.77 59.8 62.2 66.5
08/02/2019 15:57:54 67.86 67.63 67.63 57.5 59.3 62.4 69 68.8 68.8 59.9 62.2 66.5
08/02/2019 15:57:55 54.37 66.34 67.63 57.5 59.3 62.4 59.17 67.85 68.8 59.9 62.2 66.5
08/02/2019 15:57:56 51.15 62.48 67.63 57.5 59.3 62.4 55.67 64.37 68.8 59.9 62.2 66.5
08/02/2019 15:57:57 77.96 76.98 76.98 58.8 59.7 62.4 77.68 76.57 76.57 60.7 62.3 66.5
08/02/2019 15:57:58 68.92 76.04 76.98 59 59.7 62.5 70.57 75.77 76.57 60.9 62.4 66.5
08/02/2019 15:57:59 71.79 73.32 76.98 59.2 59.8 62.5 74.12 74.91 76.57 61.1 62.5 66.5
08/02/2019 15:58:00 63.12 72.18 76.98 59.3 59.8 62.5 64 73.57 76.57 61.2 62.5 66.5
08/02/2019 15:58:01 65.42 68.53 76.98 59.3 59.8 62.5 67.49 69.89 76.57 61.2 62.5 66.5
08/02/2019 15:58:02 54.98 66.95 76.98 59.3 59.8 62.5 58.51 68.62 76.57 61.2 62.5 66.5
08/02/2019 15:58:03 56.22 63.21 76.98 59.3 59.8 62.5 60.32 65.11 76.57 61.2 62.5 66.5
08/02/2019 15:58:04 57.58 60.17 76.98 59.3 59.8 62.5 60.54 62.78 76.57 61.2 62.5 66.5
08/02/2019 15:58:05 55.53 58.84 76.98 59.3 59.8 62.5 59.36 61.62 76.57 61.2 62.5 66.5
08/02/2019 15:58:06 71.85 70.66 76.98 59.6 59.9 62.5 72.06 70.89 76.57 61.4 62.5 66.5
08/02/2019 15:58:07 71.33 71.37 76.98 59.8 60 62.5 74.35 73.62 76.57 61.6 62.6 66.5
08/02/2019 15:58:08 70.64 71.53 76.98 60 60 62.5 73.58 74.27 76.57 61.8 62.6 66.6
08/02/2019 15:58:09 62.06 71.38 76.98 60 60 62.5 64.86 74.12 76.57 61.9 62.7 66.6
08/02/2019 15:58:10 69.51 69.7 76.98 60.1 60.1 62.5 70.18 70.92 76.57 62 62.7 66.6
08/02/2019 15:58:11 70.3 70.68 76.98 60.3 60.1 62.5 71.94 72.27 76.57 62.1 62.7 66.6
08/02/2019 15:58:12 55.86 69.81 76.98 60.2 60.1 62.5 58.6 71.32 76.57 62.1 62.7 66.6
08/02/2019 15:58:13 70.06 69.47 76.98 60.4 60.2 62.5 69.67 69.44 76.57 62.2 62.7 66.6
08/02/2019 15:58:14 72.21 71.7 76.98 60.6 60.2 62.5 74.14 73.19 76.57 62.4 62.8 66.6
08/02/2019 15:58:15 50.03 71.01 76.98 60.6 60.2 62.5 55.83 72.27 76.57 62.4 62.8 66.6
08/02/2019 15:58:16 51.1 66.82 76.98 60.6 60.2 62.5 55.21 68.18 76.57 62.4 62.8 66.6
08/02/2019 15:58:17 58.23 62.8 76.98 60.6 60.3 62.5 62.07 64.3 76.57 62.4 62.8 66.6
08/02/2019 15:58:18 66.48 65.74 76.98 60.6 60.3 62.5 69.75 69.1 76.57 62.4 62.8 66.6
08/02/2019 15:58:19 67.36 67.57 76.98 60.7 60.3 62.5 69.88 70.31 76.57 62.5 62.9 66.6
08/02/2019 15:58:20 68.87 68.59 76.98 60.8 60.3 62.5 72.04 71.95 76.57 62.6 62.9 66.6
08/02/2019 15:58:21 69.51 69.21 76.98 60.9 60.4 62.5 71.72 72.14 76.57 62.7 62.9 66.6
08/02/2019 15:58:22 68.6 69.45 76.98 61 60.4 62.5 69.94 71.52 76.57 62.8 62.9 66.6
08/02/2019 15:58:23 78.64 77.96 77.96 61.8 60.7 62.6 78.45 77.82 77.82 63.3 63.1 66.6
08/02/2019 15:58:24 68.71 77.49 77.96 61.8 60.7 62.6 70.72 77.46 77.82 63.4 63.1 66.6
08/02/2019 15:58:25 72.4 74.18 77.96 62 60.8 62.6 73.31 74.7 77.82 63.5 63.2 66.6
08/02/2019 15:58:26 53.27 73.15 77.96 62 60.8 62.6 57.44 73.77 77.82 63.5 63.2 66.6
08/02/2019 15:58:27 56.16 68.98 77.96 62 60.8 62.6 58.66 69.69 77.82 63.5 63.2 66.6
08/02/2019 15:58:28 50.42 65.08 77.96 62 60.8 62.6 55.63 65.97 77.82 63.5 63.2 66.6
08/02/2019 15:58:29 49.28 61.06 77.96 62 60.8 62.6 54.36 62.31 77.82 63.5 63.2 66.6
08/02/2019 15:58:30 52.77 57.28 77.96 62 60.8 62.6 57.36 59.09 77.82 63.5 63.2 66.6
08/02/2019 15:58:31 51.07 55.18 77.96 62 60.8 62.6 56.53 58.25 77.82 63.5 63.2 66.6
08/02/2019 15:58:32 48.01 53.04 77.96 62 60.8 62.6 54.33 57.24 77.82 63.5 63.2 66.6
08/02/2019 15:58:33 48.19 50.58 77.96 62 60.7 62.6 54.25 55.68 77.82 63.5 63.1 66.6
08/02/2019 15:58:34 48.56 49.31 77.96 62 60.7 62.6 55.05 55.08 77.82 63.5 63.1 66.6
08/02/2019 15:58:35 49.56 49.42 77.96 62 60.7 62.6 55.29 55.3 77.82 63.5 63.1 66.6
08/02/2019 15:58:36 47.12 49.38 77.96 62 60.7 62.6 53.72 55.28 77.82 63.5 63.1 66.6
08/02/2019 15:58:37 53.49 52.26 77.96 62 60.7 62.6 57.57 56.67 77.82 63.5 63.1 66.6
08/02/2019 15:58:38 53.13 53.57 77.96 62 60.7 62.6 56.87 57.31 77.82 63.5 63.1 66.6
08/02/2019 15:58:39 58.46 57.25 77.96 62 60.7 62.6 62.26 61.01 77.82 63.5 63.1 66.6
08/02/2019 15:58:40 54.83 57.5 77.96 62 60.7 62.6 59.6 61.31 77.82 63.5 63.1 66.6
08/02/2019 15:58:41 55.96 56.24 77.96 62 60.7 62.6 60 60.22 77.82 63.6 63.1 66.6
08/02/2019 15:58:42 51.77 55.65 77.96 62 60.7 62.6 56.6 59.99 77.82 63.6 63.1 66.6
08/02/2019 15:58:43 50.96 53.46 77.96 62 60.7 62.6 57.05 58.08 77.82 63.6 63.1 66.6
08/02/2019 15:58:44 53.29 53.23 77.96 62 60.6 62.6 57.81 58.09 77.82 63.6 63.1 66.6
08/02/2019 15:58:45 57.15 57.02 77.96 62 60.6 62.6 61.78 61.3 77.82 63.6 63.1 66.6
08/02/2019 15:58:46 56.99 56.86 77.96 62 60.6 62.6 62.22 62.02 77.82 63.6 63.1 66.6
08/02/2019 15:58:47 57.06 57.25 77.96 62 60.6 62.6 61.29 62.02 77.82 63.6 63.1 66.6
08/02/2019 15:58:48 58.5 57.81 77.96 62 60.6 62.6 62.72 62.4 77.82 63.6 63.1 66.6
08/02/2019 15:58:49 55.62 57.65 77.96 62 60.6 62.6 59.43 62.02 77.82 63.6 63.1 66.6
08/02/2019 15:58:50 57.31 57.41 77.96 62 60.6 62.6 61.02 61.31 77.82 63.6 63.1 66.6
08/02/2019 15:58:51 58.63 58.5 77.96 62 60.6 62.6 61.17 61.41 77.82 63.6 63.1 66.6
08/02/2019 15:58:52 56.26 58.46 77.96 62 60.6 62.6 59.65 61.41 77.82 63.6 63 66.6
08/02/2019 15:58:53 58.6 58.26 77.49 62 60.6 62.6 60.77 60.69 77.46 63.6 63 66.6
08/02/2019 15:58:54 58.09 58.82 74.18 62 60.6 62.6 60.82 61.17 74.7 63.6 63 66.6
08/02/2019 15:58:55 58.76 59.37 73.15 62 60.6 62.6 61.21 61.51 73.77 63.6 63 66.6
08/02/2019 15:58:56 60.71 60.01 68.98 62.1 60.6 62.6 62.07 61.72 69.69 63.6 63 66.6
08/02/2019 15:58:57 60.3 60.82 65.08 62.1 60.6 62.6 62.67 62.85 65.97 63.6 63 66.6
08/02/2019 15:58:58 54.12 60.04 61.06 62.1 60.6 62.6 59.11 62.21 62.85 63.6 63 66.6
08/02/2019 15:58:59 52.19 57.22 60.82 62.1 60.6 62.6 56.15 60.37 62.85 63.6 63 66.6
08/02/2019 15:59:00 60.21 59.46 60.82 62.1 60.6 62.6 63.19 62.4 62.85 63.6 63 66.6
08/02/2019 15:59:01 55.84 59.33 60.82 62.1 60.6 62.6 60.21 62.3 62.85 63.6 63 66.6
08/02/2019 15:59:02 51.6 57.61 60.82 62.1 60.6 62.6 56.5 61.12 62.85 63.6 63 66.6
08/02/2019 15:59:03 48.79 54.73 60.82 62.1 60.6 62.6 54.47 58.76 62.85 63.6 63 66.6
08/02/2019 15:59:04 50.05 52 60.82 62.1 60.6 62.6 54.97 56.57 62.85 63.6 63 66.6
08/02/2019 15:59:05 52.96 52.6 60.82 62.1 60.6 62.6 57.42 57.06 62.85 63.6 63 66.6
08/02/2019 15:59:06 49.14 52.6 60.82 62.1 60.5 62.6 55.06 57.16 62.85 63.6 63 66.6
08/02/2019 15:59:07 48.39 50.75 60.82 62.1 60.5 62.6 54.32 55.84 62.85 63.6 63 66.6
08/02/2019 15:59:08 47.58 49.42 60.82 62.1 60.5 62.6 54.26 54.96 62.85 63.6 63 66.6
08/02/2019 15:59:09 48.32 48.41 60.82 62.1 60.5 62.6 54.85 54.84 62.85 63.6 63 66.6
08/02/2019 15:59:10 48.11 48.44 60.82 62.1 60.5 62.6 54.87 54.95 62.85 63.6 63 66.6
08/02/2019 15:59:11 49.67 49.4 60.82 62.1 60.5 62.6 55.59 55.48 62.85 63.6 63 66.6
08/02/2019 15:59:12 47.56 48.92 60.82 62.1 60.5 62.6 54.09 55.22 62.85 63.6 63 66.6
08/02/2019 15:59:13 47.44 48.14 60.82 62.1 60.5 62.6 54.68 54.85 62.85 63.6 62.9 66.6
08/02/2019 15:59:14 47.34 47.74 60.82 62.1 60.5 62.6 54.28 54.73 62.85 63.6 62.9 66.6
08/02/2019 15:59:15 48.37 48.26 60.82 62.1 60.5 62.6 55.03 54.93 62.85 63.6 62.9 66.6
08/02/2019 15:59:16 49.88 49.41 60.82 62.1 60.4 62.6 55.94 55.68 62.85 63.6 62.9 66.6
08/02/2019 15:59:17 50.75 50.67 60.82 62.1 60.4 62.6 56.88 56.57 62.85 63.6 62.9 66.6
08/02/2019 15:59:18 48.73 49.9 60.82 62.1 60.4 62.6 55.78 56.19 62.85 63.6 62.9 66.6
08/02/2019 15:59:19 51.28 50.96 60.82 62.1 60.4 62.6 57.15 56.93 62.85 63.6 62.9 66.6
08/02/2019 15:59:20 49.21 50.42 60.82 62.1 60.4 62.6 55.58 56.69 62.85 63.6 62.9 66.6
08/02/2019 15:59:21 50.03 50.28 60.82 62.1 60.4 62.6 55.75 56.23 62.85 63.6 62.9 66.6
08/02/2019 15:59:22 48.81 49.89 60.82 62.1 60.4 62.6 54.53 55.99 62.85 63.6 62.9 66.6
08/02/2019 15:59:23 55.72 54.22 60.82 62.1 60.4 62.6 60.33 59 62.85 63.6 62.9 66.6
08/02/2019 15:59:24 53.88 54.31 60.82 62.1 60.4 62.6 58.78 59.12 62.85 63.6 62.9 66.6
08/02/2019 15:59:25 52.63 54.4 60.82 62.1 60.4 62.6 57.73 59.22 62.85 63.6 62.9 66.6
08/02/2019 15:59:26 50.22 53.26 60.82 62.1 60.4 62.6 56.41 58.22 62.85 63.6 62.9 66.6
08/02/2019 15:59:27 52.13 52.37 60.04 62.1 60.4 62.6 57.54 57.81 62.4 63.6 62.9 66.6
08/02/2019 15:59:28 53.83 54.27 59.46 62.1 60.4 62.6 58.41 59.04 62.4 63.6 62.9 66.6
08/02/2019 15:59:29 51.06 53.02 59.46 62.1 60.4 62.6 57.06 58.11 62.4 63.6 62.9 66.6
08/02/2019 15:59:30 52.31 53.05 59.33 62 60.4 62.6 56.48 57.62 62.3 63.6 62.9 66.6
08/02/2019 15:59:31 55.63 55.12 57.61 62 60.4 62.6 60.04 59.49 61.12 63.6 62.9 66.6
08/02/2019 15:59:32 55.78 55.99 55.99 62 60.4 62.6 61.99 61.68 61.68 63.6 62.9 66.6
08/02/2019 15:59:33 53.28 55.29 55.99 62 60.4 62.6 58.56 60.91 61.68 63.6 62.9 66.6
08/02/2019 15:59:34 47.8 53.91 55.99 62 60.4 62.6 54.83 59.43 61.68 63.6 62.9 66.6
08/02/2019 15:59:35 47.4 51.17 55.99 62 60.4 62.6 55.13 57.16 61.68 63.6 62.9 66.6
08/02/2019 15:59:36 49.54 49.74 55.99 62 60.4 62.6 61.64 60.5 61.68 63.6 62.9 66.6
08/02/2019 15:59:37 51.51 51.34 55.99 62 60.4 62.6 62.92 62.75 62.75 63.6 62.9 66.6
08/02/2019 15:59:38 51.27 51.58 55.99 62 60.4 62.6 58.88 62.6 62.75 63.6 62.9 66.6
08/02/2019 15:59:39 50.26 51.02 55.99 62 60.4 62.6 56.84 60.37 62.75 63.6 62.9 66.6
08/02/2019 15:59:40 51.05 51.16 55.99 61.9 60.4 62.6 57.84 58.54 62.75 63.6 62.8 66.6
08/02/2019 15:59:41 49.49 50.89 55.99 61.9 60.4 62.6 56.75 58.26 62.75 63.6 62.8 66.6
08/02/2019 15:59:42 52.32 51.87 55.99 61.9 60.4 62.6 58.65 58.37 62.75 63.6 62.8 66.6
08/02/2019 15:59:43 51.41 52.33 55.99 61.9 60.4 62.6 57.46 58.55 62.75 63.6 62.8 66.6
08/02/2019 15:59:44 49.07 51.38 55.99 61.9 60.4 62.6 55.44 57.66 62.75 63.6 62.8 66.6
08/02/2019 15:59:45 49.11 50.05 55.99 61.9 60.4 62.6 55.87 56.36 62.75 63.6 62.8 66.6
08/02/2019 15:59:46 48.13 49.52 55.99 61.9 60.4 62.6 55.01 56.23 62.75 63.6 62.8 66.6
08/02/2019 15:59:47 48.27 48.66 55.99 61.9 60.4 62.6 55.16 55.59 62.75 63.6 62.8 66.6
08/02/2019 15:59:48 48.29 48.64 55.99 61.9 60.4 62.6 54.98 55.46 62.75 63.6 62.8 66.6
08/02/2019 15:59:49 48.42 48.42 55.99 61.9 60.4 62.6 55.32 55.33 62.75 63.6 62.8 66.6
08/02/2019 15:59:50 48.18 48.41 55.99 61.9 60.4 62.6 54.83 55.29 62.75 63.6 62.8 66.6
08/02/2019 15:59:51 48.27 48.39 55.99 61.9 60.4 62.6 55.02 55.12 62.75 63.6 62.8 66.6
08/02/2019 15:59:52 48.72 48.66 55.99 61.9 60.4 62.6 55.19 55.27 62.75 63.6 62.8 66.6
08/02/2019 15:59:53 48.49 48.58 55.99 61.9 60.4 62.6 54.91 55.15 62.75 63.6 62.8 66.6
08/02/2019 15:59:54 48.6 48.62 55.99 61.9 60.4 62.6 55.25 55.28 62.75 63.6 62.8 66.6
08/02/2019 15:59:55 48.5 48.7 55.99 61.9 60.4 62.6 55.1 55.38 62.75 63.6 62.8 66.6
08/02/2019 15:59:56 48.87 48.77 55.99 61.9 60.4 62.6 55.38 55.35 62.75 63.5 62.8 66.6
08/02/2019 15:59:57 48.64 48.78 55.99 61.9 60.4 62.6 56.79 56.38 62.75 63.5 62.8 66.6
08/02/2019 15:59:58 48.51 48.79 55.99 61.9 60.4 62.6 55.21 56.18 62.75 63.5 62.8 66.6
08/02/2019 15:59:59 48.43 48.63 55.99 61.9 60.4 62.6 54.62 55.63 62.75 63.5 62.8 66.6
08/02/2019 16:00:00 48.45 48.57 55.99 61.9 60.4 62.6 54.97 55.1 62.75 63.5 62.8 66.6
08/02/2019 16:00:01 48.27 48.51 55.99 61.9 60.4 62.6 54.97 55.18 62.75 63.5 62.8 66.6
08/02/2019 16:00:02 48.71 48.71 55.29 61.9 60.3 62.6 55.54 55.4 62.75 63.5 62.8 66.6
08/02/2019 16:00:03 48.85 48.89 53.91 61.9 60.3 62.6 55.98 55.85 62.75 63.5 62.8 66.6
08/02/2019 16:00:04 47.7 48.73 52.33 61.9 60.3 62.6 55.21 56.02 62.75 63.5 62.8 66.6
08/02/2019 16:00:05 48.43 48.37 52.33 61.9 60.3 62.6 55.28 55.54 62.75 63.5 62.8 66.6
08/02/2019 16:00:06 51.47 50.91 52.33 61.9 60.3 62.6 57.4 57.05 62.75 63.5 62.7 66.6
08/02/2019 16:00:07 59.85 58.05 58.05 61.9 60.3 62.6 62.71 61.29 62.6 63.5 62.7 66.6
08/02/2019 16:00:08 55.03 58.09 58.09 61.9 60.3 62.6 58.42 61.11 61.29 63.5 62.7 66.6
08/02/2019 16:00:09 52.34 56.07 58.09 61.9 60.2 62.6 56.94 59.45 61.29 63.5 62.7 66.6
08/02/2019 16:00:10 51.37 54.19 58.09 61.9 60.2 62.6 56.72 58.11 61.29 63.5 62.6 66.6
08/02/2019 16:00:11 51.68 52.61 58.09 61.9 60.2 62.6 56.84 57.31 61.29 63.5 62.6 66.6
08/02/2019 16:00:12 50.2 52.1 58.09 61.9 60.2 62.6 55.73 57.09 61.29 63.5 62.6 66.6
08/02/2019 16:00:13 48.82 50.94 58.09 61.9 60.2 62.6 54.4 56.22 61.29 63.5 62.6 66.6
08/02/2019 16:00:14 49.09 50.06 58.09 61.9 60.2 62.6 54.26 55.33 61.29 63.5 62.6 66.6
08/02/2019 16:00:15 52.54 52.2 58.09 61.9 60.2 62.6 57.22 56.85 61.29 63.5 62.6 66.6
08/02/2019 16:00:16 54.3 54.01 58.09 61.9 60.2 62.6 58.58 58.24 61.29 63.5 62.6 66.6
08/02/2019 16:00:17 48.64 53.31 58.09 61.9 60.2 62.6 54.93 57.73 61.29 63.5 62.6 66.6
08/02/2019 16:00:18 53.09 53.31 58.09 61.9 60.2 62.6 56.68 57 61.29 63.5 62.6 66.6
08/02/2019 16:00:19 51.89 52.82 58.09 61.9 60.2 62.6 56.28 56.79 61.29 63.5 62.6 66.6
08/02/2019 16:00:20 49.15 51.73 58.09 61.9 60.2 62.6 55.51 56.26 61.29 63.5 62.6 66.6
08/02/2019 16:00:21 48.58 50.25 58.09 61.9 60.1 62.6 54.82 55.82 61.29 63.5 62.5 66.6
08/02/2019 16:00:22 51.91 51.15 58.09 61.9 60.1 62.6 57.01 56.49 61.29 63.5 62.5 66.6
08/02/2019 16:00:23 51.61 52.07 58.09 61.9 60 62.6 56.6 57.13 61.29 63.5 62.4 66.6
08/02/2019 16:00:24 49.27 51 58.09 61.9 60 62.6 54.32 56.24 61.29 63.5 62.4 66.6
08/02/2019 16:00:25 49.04 50.02 58.09 61.9 60 62.6 54.75 55.22 61.29 63.5 62.4 66.6
08/02/2019 16:00:26 48.04 49.47 58.09 61.9 60 62.6 54.25 54.98 61.29 63.5 62.4 66.6
08/02/2019 16:00:27 48.71 48.74 58.09 61.9 60 62.6 54.56 54.63 61.29 63.5 62.4 66.6
08/02/2019 16:00:28 48.62 48.84 58.09 61.9 59.9 62.6 54.59 54.73 61.29 63.5 62.3 66.6
08/02/2019 16:00:29 48.47 48.67 58.09 61.9 59.9 62.6 54.84 54.8 61.29 63.5 62.3 66.6
08/02/2019 16:00:30 49.07 49 58.09 61.9 59.9 62.6 55.05 55.06 61.29 63.5 62.3 66.6
08/02/2019 16:00:31 48.62 48.98 58.09 61.9 59.9 62.6 53.96 54.93 61.29 63.5 62.3 66.6
08/02/2019 16:00:32 48.33 48.78 58.09 61.9 59.9 62.6 54.13 54.48 61.29 63.5 62.3 66.6
08/02/2019 16:00:33 52.13 51.1 58.09 61.8 59.8 62.6 56.74 56.02 61.29 63.5 62.1 66.6
08/02/2019 16:00:34 49.04 51.1 58.09 61.8 59.7 62.6 55.1 56.07 61.29 63.5 62.1 66.6
08/02/2019 16:00:35 47.7 49.83 58.09 61.8 59.7 62.6 54.38 55.44 61.29 63.5 62.1 66.6
08/02/2019 16:00:36 47.95 48.58 58.09 61.8 59.7 62.6 53.73 54.76 61.29 63.4 62.1 66.6
08/02/2019 16:00:37 48.24 48.56 58.09 61.8 59.6 62.6 54.36 54.4 61.11 63.4 62 66.6
08/02/2019 16:00:38 58.26 57.41 57.41 61.8 59.6 62.6 59.88 59.26 59.45 63.4 62 66.6
08/02/2019 16:00:39 59.36 59.35 59.35 61.8 59.6 62.6 61.26 61.01 61.01 63.4 62 66.6
08/02/2019 16:00:40 54.84 58.26 59.35 61.8 59.6 62.6 58.33 60.28 61.01 63.4 62 66.6
08/02/2019 16:00:41 54.81 56.69 59.35 61.8 59.6 62.6 58.85 59.37 61.01 63.4 61.9 66.6
08/02/2019 16:00:42 55.29 56.54 59.35 61.8 59.6 62.6 58.25 59.28 61.01 63.4 61.9 66.6
08/02/2019 16:00:43 52.41 55.2 59.35 61.8 59.6 62.6 57.05 58.47 61.01 63.4 61.9 66.6
08/02/2019 16:00:44 47.85 53.53 59.35 61.8 59.6 62.6 54.57 57.61 61.01 63.4 61.9 66.6
08/02/2019 16:00:45 47.58 50.87 59.35 61.8 59.6 62.6 54.42 55.98 61.01 63.4 61.9 66.6
08/02/2019 16:00:46 50.84 50.79 59.35 61.8 59.5 62.6 55.91 55.85 61.01 63.4 61.9 66.6
08/02/2019 16:00:47 51.55 51.67 59.35 61.8 59.2 62.6 56.4 56.54 61.01 63.4 61.5 66.6
08/02/2019 16:00:48 48.01 50.86 59.35 61.8 59.1 62.6 54.52 55.91 61.01 63.4 61.5 66.6
08/02/2019 16:00:49 47.58 49.27 59.35 61.8 59.1 62.6 54.43 55.15 61.01 63.4 61.4 66.6
08/02/2019 16:00:50 52.1 51.67 59.35 61.8 59.1 62.6 56.67 56.45 61.01 63.4 61.4 66.6
08/02/2019 16:00:51 56.8 55.86 59.35 61.8 59.1 62.6 59.28 58.62 61.01 63.4 61.4 66.6
08/02/2019 16:00:52 54.5 55.58 59.35 61.8 59 62.6 57.82 58.36 61.01 63.4 61.4 66.6
08/02/2019 16:00:53 56.97 56.47 59.35 61.8 59 62.6 59.71 59.22 61.01 63.4 61.3 66.6
08/02/2019 16:00:54 56.36 57.25 59.35 61.8 59 62.6 59.04 59.77 61.01 63.4 61.3 66.6
08/02/2019 16:00:55 57.02 57.27 59.35 61.8 59 62.6 60.25 60.3 61.01 63.4 61.2 66.6
08/02/2019 16:00:56 55.24 57.02 59.35 61.8 59 62.6 58.7 60.04 61.01 63.4 61.2 66.6
08/02/2019 16:00:57 53.88 55.99 59.35 61.7 59 62.6 58.28 59.3 61.01 63.4 61.2 66.6
08/02/2019 16:00:58 54.07 54.86 59.35 61.7 58.9 62.6 58.18 58.8 61.01 63.4 61.2 66.6
08/02/2019 16:00:59 56.63 56.11 59.35 61.7 58.9 62.6 59.34 59.13 61.01 63.4 61.2 66.6
08/02/2019 16:01:00 54.22 55.55 59.35 61.7 58.9 62.6 58.25 58.85 61.01 63.3 61.2 66.6
08/02/2019 16:01:01 57.62 57.01 59.35 61.7 58.9 62.6 60.64 60.16 61.01 63.3 61.1 66.6
08/02/2019 16:01:02 61.09 60.79 60.79 61.7 58.9 62.6 62.04 62.01 62.01 63.3 61.1 66.6
08/02/2019 16:01:03 60.17 60.84 60.84 61.7 58.8 62.6 62.03 62.34 62.34 63.3 61.1 66.6
08/02/2019 16:01:04 60.77 61.31 61.31 61.4 58.8 62.6 62.64 62.86 62.86 63.1 61.1 66.6
08/02/2019 16:01:05 60.89 61.07 61.31 61.4 58.8 62.6 61.88 62.48 62.86 63.1 61.1 66.6
08/02/2019 16:01:06 58.8 61.07 61.31 61.4 58.7 62.6 61.09 62.19 62.86 63.1 61 66.6
08/02/2019 16:01:07 61.32 61.68 61.68 61.4 58.7 62.6 63.16 63.41 63.41 63.1 61 66.6
08/02/2019 16:01:08 57.11 61.08 61.68 61.4 58.7 62.6 59.8 62.88 63.41 63.1 60.9 66.6
08/02/2019 16:01:09 61.15 61.34 61.68 61.4 58.7 62.6 63.09 62.93 63.41 63.1 60.9 66.6
08/02/2019 16:01:10 60.21 60.99 61.68 61.3 58.7 62.6 62.29 62.94 63.41 63 60.9 66.6
08/02/2019 16:01:11 56.1 60.17 61.68 61.3 58.7 62.6 59.76 62.26 63.41 63 60.9 66.6
08/02/2019 16:01:12 54.51 58.41 61.68 61.3 58.7 62.6 59.33 61.19 63.41 63 60.9 66.6
08/02/2019 16:01:13 51.64 56.1 61.68 61.2 58.7 62.6 56.23 59.89 63.41 63 60.9 66.6
08/02/2019 16:01:14 52.36 54.07 61.68 61.2 58.7 62.6 57.17 58.05 63.41 63 61 66.6
08/02/2019 16:01:15 52.37 53.24 61.68 61.2 58.7 62.6 57.07 57.73 63.41 63 60.9 66.6
08/02/2019 16:01:16 52.05 52.59 61.68 61.2 58.7 62.6 57.59 57.63 63.41 63 60.9 66.6
08/02/2019 16:01:17 50.6 52.18 61.68 61.2 58.7 62.6 56.14 57.4 63.41 63 60.9 66.6
08/02/2019 16:01:18 50.95 51.26 61.68 61.2 58.7 62.6 57.24 57.22 63.41 63 60.9 66.6
08/02/2019 16:01:19 52.03 51.94 61.68 61.2 58.7 62.6 57.29 57.31 63.41 63 60.9 66.6
08/02/2019 16:01:20 52.58 52.5 61.68 61.2 58.6 62.6 58.8 58.47 63.41 63 60.9 66.6
08/02/2019 16:01:21 51.11 52.42 61.68 61.2 58.6 62.6 57.01 58.25 63.41 63 60.9 66.6
08/02/2019 16:01:22 51.18 51.55 61.68 61.2 58.6 62.6 56.5 57.61 63.41 63 60.9 66.6
08/02/2019 16:01:23 49.8 51.44 61.68 61.2 58.6 62.6 55.09 57.02 63.41 63 60.9 66.6
08/02/2019 16:01:24 51.11 51.29 61.68 61.2 58.6 62.6 55.83 56.23 63.41 63 60.9 66.6
08/02/2019 16:01:25 56.56 55.43 61.68 61.2 58.6 62.6 59.83 58.69 63.41 63 60.9 66.6
08/02/2019 16:01:26 50.82 54.82 61.68 61.2 58.6 62.6 56.72 58.45 63.41 63 60.8 66.6
08/02/2019 16:01:27 51.51 52.9 61.68 61.2 58.5 62.6 57.14 57.62 63.41 63 60.8 66.6
08/02/2019 16:01:28 52.26 52.61 61.68 61.2 58.5 62.6 56.95 57.47 63.41 63 60.8 66.6
08/02/2019 16:01:29 52.1 52.68 61.68 61.2 58.5 62.6 56.91 57.23 63.41 63 60.8 66.6
08/02/2019 16:01:30 50.25 52 61.68 61.2 58.5 62.6 55.59 56.98 63.41 63 60.8 66.6
08/02/2019 16:01:31 49.8 50.98 61.68 61.2 58.5 62.6 55.33 56.21 63.41 63 60.8 66.6
08/02/2019 16:01:32 56.66 55.71 61.68 61.2 58.5 62.6 60.29 59.47 63.41 63 60.8 66.6
08/02/2019 16:01:33 52.01 55.8 61.68 61.2 58.5 62.6 56.82 59.58 63.41 63 60.8 66.6
08/02/2019 16:01:34 47.99 53.41 61.68 61.2 58.5 62.6 54.27 57.73 63.41 63 60.8 66.6
08/02/2019 16:01:35 54.45 53.51 61.68 61.2 58.5 62.6 59.02 58.12 63.41 63 60.8 66.6
08/02/2019 16:01:36 51.65 53.27 61.68 61.2 58.5 62.6 57.3 58.01 63.41 63 60.8 66.6
08/02/2019 16:01:37 50.17 52.29 61.34 61.2 58.5 62.6 56.2 57.51 62.94 63 60.8 66.6
08/02/2019 16:01:38 50.22 51.44 61.34 61.2 58.5 62.6 56.65 57.34 62.94 63 60.8 66.6
08/02/2019 16:01:39 50.66 50.89 60.99 61.2 58.5 62.6 55.84 56.67 62.94 63 60.8 66.6
08/02/2019 16:01:40 52.16 52.01 60.17 61.2 58.5 62.6 56.14 56.39 62.26 63 60.8 66.6
08/02/2019 16:01:41 55.24 54.61 58.41 61.2 58.5 62.6 58.71 58.22 61.19 63 60.8 66.6
08/02/2019 16:01:42 59.85 59.23 59.23 61.2 58.5 62.6 62.63 62 62 63 60.8 66.6
08/02/2019 16:01:43 65.49 64.29 64.29 61.3 58.5 62.6 68.27 67.09 67.09 63 60.8 66.6
08/02/2019 16:01:44 64.32 64.9 64.9 61.3 58.5 62.6 67.32 67.86 67.86 63.1 60.8 66.6
08/02/2019 16:01:45 66.29 65.99 65.99 61.3 58.6 62.6 68.44 68.57 68.57 63.1 60.8 66.6
08/02/2019 16:01:46 67.12 67.27 67.27 61.4 58.6 62.6 68.88 68.92 68.92 63.2 60.9 66.6
08/02/2019 16:01:47 60.89 67.01 67.27 61.4 58.6 62.6 65.49 69.46 69.46 63.2 60.9 66.6
08/02/2019 16:01:48 64.8 65.68 67.27 61.4 58.6 62.6 68.08 68.71 69.46 63.2 60.9 66.6
08/02/2019 16:01:49 64.54 64.54 67.27 61.4 58.6 62.6 67.57 67.66 69.46 63.3 60.9 66.6
08/02/2019 16:01:50 61.19 64.35 67.27 61.5 58.6 62.6 64.27 67.51 69.46 63.3 60.9 66.6
08/02/2019 16:01:51 57.44 62.2 67.27 61.5 58.6 62.6 60.47 65.23 69.46 63.3 60.9 66.6
08/02/2019 16:01:52 53.18 59.78 67.27 61.5 58.6 62.6 58.39 62.86 69.46 63.3 60.9 66.6
08/02/2019 16:01:53 60.7 60.48 67.27 61.5 58.6 62.6 63.81 63.65 69.46 63.3 60.9 66.6
08/02/2019 16:01:54 62.95 62.27 67.27 61.5 58.6 62.6 66.59 65.75 69.46 63.3 61 66.6
08/02/2019 16:01:55 58.42 61.72 67.27 61.5 58.7 62.6 62.64 65.44 69.46 63.3 61 66.6
08/02/2019 16:01:56 65.37 64.74 67.27 61.5 58.7 62.6 68.21 67.61 69.46 63.4 61 66.6
08/02/2019 16:01:57 68.07 67.42 67.42 61.6 58.7 62.6 69.24 69.25 69.46 63.4 61 66.6
08/02/2019 16:01:58 62.51 66.68 67.42 61.6 58.7 62.6 63.78 68.42 69.46 63.4 61 66.6
08/02/2019 16:01:59 56.53 64.31 67.42 61.6 58.7 62.6 60.11 65.95 69.46 63.4 61 66.6
08/02/2019 16:02:00 56.56 61.19 67.42 61.6 58.7 62.6 58.83 63.24 69.46 63.4 61 66.6
08/02/2019 16:02:01 49.32 58.49 67.42 61.6 58.7 62.6 55.34 60.73 69.46 63.4 61 66.6
08/02/2019 16:02:02 56.46 56.82 67.42 61.6 58.7 62.6 61.2 60.99 69.46 63.5 61 66.6
08/02/2019 16:02:03 57.67 57.88 67.42 61.6 58.7 62.6 62.35 62.48 69.46 63.5 61 66.6
08/02/2019 16:02:04 51.15 57.33 67.42 61.6 58.7 62.6 57.16 61.93 69.46 63.5 61 66.6
08/02/2019 16:02:05 50.39 54.4 67.42 61.6 58.7 62.6 56.55 59.47 69.46 63.5 61 66.6
08/02/2019 16:02:06 51.24 52.34 67.42 61.6 58.7 62.6 57.16 57.88 69.46 63.5 61 66.6
08/02/2019 16:02:07 52.86 53.04 67.42 61.6 58.7 62.6 57.92 58.26 69.46 63.5 61 66.6
08/02/2019 16:02:08 52.17 53.05 67.42 61.6 58.7 62.6 57.79 58.26 69.46 63.5 61 66.6
08/02/2019 16:02:09 53.4 53.57 67.42 61.6 58.7 62.6 59.01 58.99 69.46 63.5 61 66.6
08/02/2019 16:02:10 51.72 53.91 67.42 61.6 58.7 62.6 57.82 59.11 69.46 63.5 61 66.6
08/02/2019 16:02:11 53.42 53.91 67.42 61.6 58.7 62.6 58.69 58.98 69.46 63.5 61 66.6
08/02/2019 16:02:12 51.8 52.9 67.42 61.6 58.7 62.6 58.07 58.65 69.46 63.5 61 66.6
08/02/2019 16:02:13 49.31 52.17 67.42 61.6 58.7 62.6 55.9 58.2 69.46 63.5 61 66.6
08/02/2019 16:02:14 51.95 51.98 67.42 61.6 58.7 62.6 56.77 57.12 69.46 63.5 61 66.6
08/02/2019 16:02:15 50.25 51.64 67.42 61.6 58.7 62.6 55.86 56.91 69.46 63.5 61 66.6
08/02/2019 16:02:16 48.72 50.8 67.42 61.6 58.7 62.6 55.95 56.28 69.46 63.5 61 66.6
08/02/2019 16:02:17 48.48 49.62 67.42 61.6 58.7 62.6 56.32 56.34 69.25 63.5 61 66.6
08/02/2019 16:02:18 48.04 48.97 67.42 61.6 58.7 62.6 54.71 56.34 69.25 63.5 61 66.6
08/02/2019 16:02:19 49.75 49.53 67.42 61.6 58.7 62.6 56.19 56.04 69.25 63.5 61 66.6
08/02/2019 16:02:20 50.71 50.5 67.42 61.6 58.7 62.6 56.63 56.8 69.25 63.5 61 66.6
08/02/2019 16:02:21 52.88 52.56 67.42 61.6 58.7 62.6 57.46 57.36 69.25 63.5 61 66.6
08/02/2019 16:02:22 52.63 52.53 67.42 61.6 58.7 62.6 57.27 57.34 69.25 63.5 61 66.6
08/02/2019 16:02:23 53.31 53.64 67.42 61.6 58.7 62.6 56.65 57.37 69.25 63.5 61 66.6
08/02/2019 16:02:24 50.59 52.81 67.42 61.6 58.7 62.6 56.05 56.85 69.25 63.5 61 66.6
08/02/2019 16:02:25 49.82 51.42 67.42 61.6 58.7 62.6 55.35 56.23 69.25 63.5 61 66.6
08/02/2019 16:02:26 50.08 50.46 67.42 61.6 58.7 62.6 56.36 56.2 69.25 63.5 61 66.6
08/02/2019 16:02:27 49.54 50.12 66.68 61.6 58.7 62.6 55.13 56.22 68.42 63.5 61 66.6
08/02/2019 16:02:28 49.22 49.82 64.31 61.6 58.7 62.6 55.12 55.67 65.95 63.5 61 66.6
08/02/2019 16:02:29 48.58 49.52 61.19 61.6 58.7 62.6 55.04 55.27 63.24 63.5 61 66.6
08/02/2019 16:02:30 48.33 48.94 58.49 61.6 58.7 62.6 55.54 55.54 62.48 63.5 61 66.6
08/02/2019 16:02:31 50.43 50.04 57.88 61.6 58.7 62.6 68.06 66.42 66.42 63.5 61 66.6
08/02/2019 16:02:32 48.37 49.6 57.88 61.6 58.7 62.6 55.87 65.5 66.42 63.5 61 66.6
08/02/2019 16:02:33 48.08 48.84 57.33 61.6 58.7 62.6 54.66 61.93 66.42 63.5 61 66.6
08/02/2019 16:02:34 47.81 48.37 54.4 61.6 58.7 62.6 54.05 58.88 66.42 63.5 61 66.6
08/02/2019 16:02:35 48.27 48.29 53.91 61.6 58.7 62.6 54.76 56.54 66.42 63.5 61 66.6
08/02/2019 16:02:36 48.66 48.57 53.91 61.6 58.7 62.6 55.15 55.73 66.42 63.5 61 66.6
08/02/2019 16:02:37 49.1 48.96 53.91 61.6 58.7 62.6 54.78 55.24 66.42 63.5 61 66.6
08/02/2019 16:02:38 49.19 49.14 53.91 61.6 58.7 62.6 54.62 54.99 66.42 63.5 61 66.6
08/02/2019 16:02:39 49 49.21 53.91 61.6 58.7 62.6 55.82 55.64 66.42 63.5 61 66.6
08/02/2019 16:02:40 48.51 49.01 53.91 61.6 58.7 62.6 54.18 55.36 66.42 63.5 61 66.6
08/02/2019 16:02:41 48.8 48.83 53.64 61.6 58.7 62.6 55.24 55.15 66.42 63.5 61 66.6
08/02/2019 16:02:42 48.66 48.87 53.64 61.6 58.7 62.6 55.15 55.25 66.42 63.5 61 66.6
08/02/2019 16:02:43 48.93 48.96 53.64 61.6 58.7 62.6 54.29 55.15 66.42 63.5 61 66.6
08/02/2019 16:02:44 49.24 49.13 53.64 61.6 58.7 62.6 54.93 54.86 66.42 63.5 61 66.6
08/02/2019 16:02:45 49.03 49.13 53.64 61.6 58.7 62.6 54.87 55.05 66.42 63.5 61 66.6
08/02/2019 16:02:46 49.9 49.74 53.64 61.6 58.7 62.6 54.73 54.93 66.42 63.5 61 66.6
08/02/2019 16:02:47 49.99 49.88 53.64 61.6 58.7 62.6 55.25 55.18 66.42 63.5 61 66.6
08/02/2019 16:02:48 49.59 49.93 53.64 61.5 58.7 62.6 55.12 55.28 66.42 63.4 61 66.6
08/02/2019 16:02:49 49.33 49.68 53.64 61.5 58.7 62.6 55.06 55.15 66.42 63.4 61 66.6
08/02/2019 16:02:50 49.87 49.74 53.64 61.5 58.7 62.6 55.15 55.23 66.42 63.4 61 66.6
08/02/2019 16:02:51 49.75 49.81 53.64 61.5 58.7 62.6 55.65 55.58 66.42 63.4 61 66.6
08/02/2019 16:02:52 49.28 49.73 53.64 61.5 58.7 62.6 54.87 55.41 66.42 63.4 61 66.6
08/02/2019 16:02:53 49.47 49.55 52.81 61.4 58.7 62.6 55.56 55.51 66.42 63.3 61 66.6
08/02/2019 16:02:54 49.47 49.57 51.42 61.4 58.7 62.6 55.55 55.75 66.42 63.3 61 66.6
08/02/2019 16:02:55 49.46 49.56 50.46 61.4 58.7 62.6 55.76 55.76 66.42 63.3 61 66.6
08/02/2019 16:02:56 49.2 49.5 50.12 61.4 58.7 62.6 55.77 55.96 66.42 63.3 61 66.6
08/02/2019 16:02:57 48.79 49.35 50.04 60.7 58.7 62.6 55.38 55.7 66.42 62.9 61 66.6
08/02/2019 16:02:58 48.97 49.12 50.04 60.6 58.7 62.6 55.81 55.84 66.42 62.8 61 66.6
08/02/2019 16:02:59 48.87 49.04 50.04 60.4 58.7 62.6 55.48 55.78 66.42 62.6 61 66.6
08/02/2019 16:03:00 49.02 49.13 50.04 60.3 58.7 62.6 54.8 55.58 66.42 62.6 61 66.6
08/02/2019 16:03:01 49.33 49.27 49.93 60.3 58.7 62.6 55.49 55.43 65.5 62.5 61 66.6
08/02/2019 16:03:02 49.28 49.3 49.93 60.3 58.7 62.6 55.06 55.39 61.93 62.5 61 66.6
08/02/2019 16:03:03 48.86 49.22 49.93 60.3 58.7 62.6 54.47 55.23 58.88 62.5 61 66.6
08/02/2019 16:03:04 48.97 49.05 49.93 60.3 58.7 62.6 55.4 55.24 56.54 62.5 61 66.6
08/02/2019 16:03:05 49.2 49.18 49.93 60.3 58.7 62.6 55.07 55.33 55.96 62.5 61 66.6
08/02/2019 16:03:06 48.75 49.16 49.93 60.1 58.7 62.6 54.32 55.15 55.96 62.4 61 66.6
08/02/2019 16:03:07 49.45 49.34 49.93 59.9 58.7 62.6 54.9 54.93 55.96 62.1 61 66.6
08/02/2019 16:03:08 49.16 49.36 49.93 59.7 58.7 62.6 54.63 54.81 55.96 61.9 61 66.6
08/02/2019 16:03:09 48.87 49.27 49.93 59.7 58.7 62.6 54.43 54.8 55.96 61.9 61 66.6
08/02/2019 16:03:10 48.67 48.99 49.93 59.5 58.7 62.6 54.91 54.88 55.96 61.8 61 66.6
08/02/2019 16:03:11 49.53 49.31 49.93 59.4 58.7 62.6 55.11 55.06 55.96 61.7 61 66.6
08/02/2019 16:03:12 49.58 49.52 49.93 59.4 58.7 62.6 57.69 57.04 57.04 61.7 61 66.6
08/02/2019 16:03:13 49.54 49.57 49.93 59.2 58.7 62.6 55.04 56.54 57.04 61.6 61 66.6
08/02/2019 16:03:14 49.62 49.66 49.93 58.9 58.7 62.6 55.05 55.65 57.04 61.3 61 66.6
08/02/2019 16:03:15 49.84 49.84 49.93 58.9 58.7 62.6 55.28 55.45 57.04 61.3 61 66.6
08/02/2019 16:03:16 49.46 49.81 49.93 58.9 58.7 62.6 55.18 55.33 57.04 61.3 61 66.6
08/02/2019 16:03:17 49.98 49.84 49.93 58.9 58.7 62.6 55.34 55.39 57.04 61.3 61 66.6
08/02/2019 16:03:18 49.66 49.85 49.85 58.8 58.7 62.6 55.65 55.63 57.04 61.2 61 66.6
08/02/2019 16:03:19 50.33 50.19 50.19 58.7 58.7 62.6 55.64 55.65 57.04 61.1 61 66.6
08/02/2019 16:03:20 49.74 50.12 50.19 58.5 58.7 62.6 56.23 56.12 57.04 60.9 61 66.6
08/02/2019 16:03:21 49.72 49.97 50.19 58.3 58.7 62.6 55.9 56.05 57.04 60.7 61 66.6
08/02/2019 16:03:22 49.72 49.84 50.19 58.2 58.7 62.6 55.7 56.05 57.04 60.6 61 66.6
08/02/2019 16:03:23 49.62 49.78 50.19 56.2 58.7 62.6 55.15 55.75 57.04 59.6 61 66.6
08/02/2019 16:03:24 49.07 49.63 50.19 55.9 58.7 62.6 55.03 55.4 57.04 59.4 61 66.6
08/02/2019 16:03:25 49.38 49.4 50.19 55.2 58.7 62.6 54.76 55.11 57.04 59.1 61 66.6
08/02/2019 16:03:26 49.27 49.47 50.19 55.2 58.7 62.6 55.06 55.1 57.04 59.1 61 66.6
08/02/2019 16:03:27 49.54 49.56 50.19 55.2 58.7 62.6 55.3 55.38 57.04 59.1 61 66.6
08/02/2019 16:03:28 49.55 49.59 50.19 55.2 58.7 62.6 55.17 55.25 57.04 59.1 61 66.6
08/02/2019 16:03:29 49.62 49.64 50.19 55.2 58.7 62.6 55.24 55.38 57.04 59.1 61 66.6
08/02/2019 16:03:30 49.92 49.84 50.19 55.2 58.6 62.6 55.57 55.47 57.04 59.1 61 66.6
08/02/2019 16:03:31 49.61 49.83 50.19 55.2 58.6 62.6 55.63 55.78 57.04 59.1 61 66.6
08/02/2019 16:03:32 49.66 49.82 50.19 55.2 58.6 62.6 55.35 55.61 57.04 59.1 61 66.6
08/02/2019 16:03:33 49.74 49.73 50.19 55.2 58.6 62.6 55.54 55.56 57.04 59.1 61 66.6
08/02/2019 16:03:34 49.8 49.81 50.19 55.2 58.6 62.6 55.6 55.63 57.04 59.1 60.9 66.6
08/02/2019 16:03:35 49.83 49.94 50.19 55.2 58.6 62.6 55.44 55.6 57.04 59.1 60.9 66.6
08/02/2019 16:03:36 49.93 49.99 50.19 55.2 58.6 62.6 55.82 55.79 57.04 59.1 60.9 66.6
08/02/2019 16:03:37 50.03 50.37 50.37 55.2 58.6 62.6 55.85 55.95 57.04 59.1 60.9 66.6
08/02/2019 16:03:38 49.55 49.92 50.37 55.2 58.6 62.6 55.59 55.8 57.04 59.1 60.9 66.6
08/02/2019 16:03:39 49.8 49.84 50.37 55.2 58.6 62.6 55.61 55.89 57.04 59 60.9 66.6
08/02/2019 16:03:40 49.56 49.83 50.37 55.2 58.6 62.6 55.28 55.76 57.04 59 60.9 66.6
08/02/2019 16:03:41 49.91 49.92 50.37 55.2 58.6 62.6 55.71 55.67 57.04 59 60.9 66.6
08/02/2019 16:03:42 50.34 50.18 50.37 55.2 58.6 62.6 55.8 55.8 56.54 59 60.9 66.6
08/02/2019 16:03:43 50.23 50.23 50.37 55.2 58.6 62.6 55.57 55.83 56.12 59 60.9 66.6
08/02/2019 16:03:44 50.1 50.33 50.37 55.2 58.6 62.6 55.95 55.91 56.12 59 60.9 66.6
08/02/2019 16:03:45 50.54 50.44 50.44 55.1 58.6 62.6 56.39 56.27 56.27 59 60.9 66.6
08/02/2019 16:03:46 50.26 50.42 50.44 55.1 58.6 62.6 55.76 56.23 56.27 59 60.9 66.6
08/02/2019 16:03:47 49.75 50.3 50.44 55.1 58.6 62.6 56.3 56.22 56.27 59 60.9 66.6
08/02/2019 16:03:48 50.12 50.13 50.44 55.1 58.6 62.6 55.85 56.29 56.29 58.9 60.9 66.6
08/02/2019 16:03:49 50.63 50.53 50.53 55.1 58.6 62.6 55.94 56.13 56.29 58.9 60.9 66.6
08/02/2019 16:03:50 50.6 50.63 50.63 55 58.6 62.6 55.74 56.01 56.29 58.9 60.9 66.6
08/02/2019 16:03:51 50.55 50.64 50.64 55 58.6 62.6 55.69 55.93 56.29 58.9 60.9 66.6
08/02/2019 16:03:52 49.84 50.51 50.64 55 58.6 62.6 55.56 55.88 56.29 58.9 60.9 66.6
08/02/2019 16:03:53 50.52 50.4 50.64 55 58.6 62.6 55.89 55.96 56.29 58.9 60.9 66.6
08/02/2019 16:03:54 49.79 50.33 50.64 54.9 58.6 62.6 55.33 55.66 56.29 58.8 60.9 66.6
08/02/2019 16:03:55 49.68 49.98 50.64 54.9 58.6 62.6 55.29 55.52 56.29 58.8 60.9 66.6
08/02/2019 16:03:56 49.75 49.95 50.64 54.9 58.6 62.6 55.69 55.79 56.29 58.8 60.9 66.6
08/02/2019 16:03:57 49.41 49.73 50.64 54.8 58.6 62.6 55.39 55.55 56.29 58.8 60.9 66.6
08/02/2019 16:03:58 49.59 49.63 50.64 54.8 58.6 62.6 54.95 55.67 56.29 58.8 60.9 66.6
08/02/2019 16:03:59 49.47 49.64 50.64 54.8 58.6 62.6 54.94 55.2 56.29 58.8 60.9 66.6
08/02/2019 16:04:00 49.58 49.65 50.64 54.8 58.6 62.6 54.86 55.11 56.29 58.7 60.9 66.6
08/02/2019 16:04:01 49.5 49.67 50.64 54.7 58.6 62.6 55.04 55.12 56.29 58.7 60.9 66.6
08/02/2019 16:04:02 50.26 50.14 50.64 54.7 58.6 62.6 55.7 55.53 56.29 58.7 60.9 66.6
08/02/2019 16:04:03 49.68 50.09 50.64 54.7 58.6 62.6 55.99 55.96 56.29 58.7 60.9 66.6
08/02/2019 16:04:04 49.57 49.87 50.64 54.7 58.5 62.6 55.51 55.86 56.29 58.7 60.9 66.6
08/02/2019 16:04:05 49.68 49.79 50.64 54.7 58.5 62.6 55.44 55.65 56.29 58.7 60.9 66.6
08/02/2019 16:04:06 50.07 50.08 50.64 54.7 58.5 62.6 62.43 62.22 62.22 58.7 60.9 66.6
08/02/2019 16:04:07 50.71 50.81 50.81 54.7 58.5 62.6 66.5 66.05 66.05 58.8 60.9 66.6
08/02/2019 16:04:08 49.55 50.31 50.81 54.7 58.5 62.6 56.42 64.4 66.05 58.8 60.9 66.6
08/02/2019 16:04:09 50.09 50.14 50.81 54.7 58.5 62.6 56.89 61.15 66.05 58.8 60.9 66.6
08/02/2019 16:04:10 49.72 50.03 50.81 54.8 58.5 62.6 61.32 61.05 66.05 58.8 60.9 66.6
08/02/2019 16:04:11 49.78 49.97 50.81 54.8 58.5 62.6 60.62 61.48 66.05 58.9 60.9 66.6
08/02/2019 16:04:12 49.98 49.96 50.81 54.8 58.5 62.6 56.66 60.57 66.05 58.9 60.9 66.6
08/02/2019 16:04:13 50.03 50.09 50.81 54.8 58.5 62.6 55.58 58.54 66.05 58.9 60.9 66.6
08/02/2019 16:04:14 50.29 50.22 50.81 54.8 58.5 62.6 56.01 56.91 66.05 58.9 60.9 66.6
08/02/2019 16:04:15 50.83 50.63 50.81 54.8 58.5 62.6 56.56 56.57 66.05 58.9 60.9 66.6
08/02/2019 16:04:16 50.19 50.6 50.81 54.8 58.5 62.6 55.89 56.52 66.05 58.9 60.9 66.6
08/02/2019 16:04:17 50.16 50.42 50.81 54.8 58.5 62.6 56.23 56.26 66.05 58.9 60.9 66.6
08/02/2019 16:04:18 53.14 52.66 52.66 54.8 58.5 62.6 57.4 57.28 66.05 58.9 60.9 66.6
08/02/2019 16:04:19 52.26 52.54 52.66 54.8 58.5 62.6 56.69 57.15 66.05 58.9 60.9 66.6
08/02/2019 16:04:20 55.52 55.28 55.28 54.8 58.5 62.6 58.59 58.62 66.05 58.9 60.9 66.6
08/02/2019 16:04:21 54.82 56.56 56.56 54.8 58.5 62.6 58.43 59.74 66.05 58.9 60.9 66.6
08/02/2019 16:04:22 58.05 57.38 57.38 54.8 58.5 62.6 61.98 61.24 66.05 58.9 60.9 66.6
08/02/2019 16:04:23 66.05 64.57 64.57 55 58.6 62.6 66.94 65.85 66.05 59 60.9 66.6
08/02/2019 16:04:24 51.58 64.47 64.57 55 58.6 62.6 55.93 65.75 66.05 59 60.9 66.6
08/02/2019 16:04:25 49.8 60.57 64.57 55 58.6 62.6 55.75 62.18 66.05 59 60.9 66.6
08/02/2019 16:04:26 50.68 56.91 64.57 55 58.6 62.6 56.56 59.41 66.05 59 60.9 66.6
08/02/2019 16:04:27 49.85 54.05 64.57 55 58.6 62.6 56.45 57.79 66.05 59 60.9 66.6
08/02/2019 16:04:28 50.05 51.93 64.57 55 58.6 62.6 56.47 57.11 66.05 59 60.9 66.6
08/02/2019 16:04:29 50.81 50.97 64.57 55 58.6 62.6 56.19 56.72 66.05 59 60.9 66.6
08/02/2019 16:04:30 52.1 52.26 64.57 55 58.6 62.6 57.44 57.44 66.05 59 60.9 66.6
08/02/2019 16:04:31 50.77 51.39 64.57 55 58.6 62.6 55.56 56.92 66.05 58.9 60.9 66.6
08/02/2019 16:04:32 49.7 51.13 64.57 54.9 58.6 62.6 55.47 56.11 66.05 58.9 60.9 66.6
08/02/2019 16:04:33 50.74 50.89 64.57 54.9 58.6 62.6 56.25 56.29 66.05 58.9 60.9 66.6
08/02/2019 16:04:34 53.84 53.77 64.57 55 58.6 62.6 58.97 58.59 66.05 58.9 60.9 66.6
08/02/2019 16:04:35 56.01 55.81 64.57 55 58.6 62.6 59.09 59.02 66.05 58.9 60.9 66.6
08/02/2019 16:04:36 67.1 66.21 66.21 55.2 58.6 62.6 77.04 76.12 76.12 59.8 61.1 66.6
08/02/2019 16:04:37 53.33 65.65 66.21 55.2 58.6 62.6 60.16 75.49 76.12 59.7 61.1 66.6
08/02/2019 16:04:38 49.3 61.75 66.21 55.2 58.6 62.6 56.04 71.42 76.12 59.7 61.1 66.6
08/02/2019 16:04:39 49.9 57.89 66.21 55.2 58.6 62.6 55.85 67.38 76.12 59.7 61.1 66.6
08/02/2019 16:04:40 50.63 54.68 66.21 55.2 58.6 62.6 56.98 63.63 76.12 59.7 61.1 66.6
08/02/2019 16:04:41 51.3 52.61 66.21 55.2 58.6 62.6 56.2 60.71 76.12 59.7 61.1 66.6
08/02/2019 16:04:42 50.98 51.91 66.21 55.2 58.6 62.6 56.58 58.46 76.12 59.7 61.1 66.6
08/02/2019 16:04:43 50.54 51.3 66.21 55.2 58.6 62.6 55.99 57.39 76.12 59.7 61.1 66.6
08/02/2019 16:04:44 52.5 52.3 66.21 55.2 58.6 62.6 57.98 57.67 76.12 59.7 61.1 66.6
08/02/2019 16:04:45 65.4 64.65 66.21 55.3 58.6 62.6 66.23 65.6 76.12 59.8 61.1 66.6
08/02/2019 16:04:46 50.52 62.44 66.21 55.3 58.6 62.6 55.92 63.62 76.12 59.8 61.1 66.6
08/02/2019 16:04:47 50.45 58.64 66.21 55.3 58.6 62.6 56.09 60.46 76.12 59.8 61.1 66.6
08/02/2019 16:04:48 51.17 55.36 66.21 55.3 58.6 62.6 56.66 58.3 76.12 59.8 61.1 66.6
08/02/2019 16:04:49 51.03 53.48 66.21 55.4 58.6 62.6 56.77 57.47 76.12 59.8 61.1 66.6
08/02/2019 16:04:50 60.39 60.09 66.21 55.4 58.6 62.6 60.46 60.3 76.12 59.8 61.1 66.6
08/02/2019 16:04:51 63.65 63.95 66.21 55.5 58.7 62.6 62.74 63.18 76.12 59.8 61.2 66.6
08/02/2019 16:04:52 55.12 61.43 66.21 55.5 58.7 62.6 57.63 61.01 76.12 59.8 61.2 66.6
08/02/2019 16:04:53 49.83 58.61 66.21 55.5 58.7 62.6 55.5 59.25 76.12 59.8 61.2 66.6
08/02/2019 16:04:54 52.82 55.23 66.21 55.5 58.7 62.6 58.16 58.2 76.12 59.8 61.2 66.6
08/02/2019 16:04:55 56.19 55.66 66.21 55.5 58.7 62.6 60.27 59.54 76.12 59.9 61.2 66.6
08/02/2019 16:04:56 56.41 56.33 66.21 55.5 58.7 62.6 60.32 60.08 76.12 59.9 61.2 66.6
08/02/2019 16:04:57 56.37 56.78 66.21 55.5 58.7 62.6 59.14 60.34 76.12 59.9 61.2 66.6
08/02/2019 16:04:58 56.42 56.72 66.21 55.6 58.7 62.6 59.39 59.63 76.12 59.9 61.2 66.6
08/02/2019 16:04:59 55.77 57.2 66.21 55.6 58.7 62.6 58.63 59.74 76.12 59.9 61.2 66.6
08/02/2019 16:05:00 54.33 55.9 66.21 55.6 58.7 62.6 59.03 59.52 76.12 59.9 61.2 66.6
08/02/2019 16:05:01 59.09 58.73 66.21 55.6 58.7 62.6 61.49 61.47 76.12 59.9 61.2 66.6
08/02/2019 16:05:02 53.86 57.96 66.21 55.6 58.7 62.6 58.02 60.7 76.12 59.9 61.2 66.6
08/02/2019 16:05:03 64.73 63.6 66.21 55.7 58.7 62.6 63.9 63.08 76.12 59.9 61.2 66.6
08/02/2019 16:05:04 63.73 64.63 66.21 55.8 58.7 62.6 63.19 63.95 76.12 60 61.2 66.6
08/02/2019 16:05:05 56.57 63.44 66.21 55.8 58.7 62.6 58.97 62.96 76.12 60 61.2 66.6
08/02/2019 16:05:06 55.01 60.34 65.65 55.8 58.7 62.6 59.5 60.82 75.49 60 61.2 66.6
08/02/2019 16:05:07 57.38 58.58 64.65 55.8 58.7 62.6 60.62 60.78 71.42 60 61.2 66.6
08/02/2019 16:05:08 57.15 58.53 64.65 55.8 58.7 62.6 59.84 60.86 67.38 60 61.2 66.6
08/02/2019 16:05:09 52.41 56.7 64.65 55.8 58.7 62.6 57.14 59.76 65.6 60 61.2 66.6
08/02/2019 16:05:10 50.56 54.5 64.65 55.8 58.7 62.6 55.58 58.31 65.6 60 61.2 66.6
08/02/2019 16:05:11 52.23 52.73 64.65 55.8 58.7 62.6 56.97 56.98 65.6 60 61.2 66.6
08/02/2019 16:05:12 50.61 52.34 64.65 55.8 58.7 62.6 55.6 56.92 65.6 60 61.2 66.6
08/02/2019 16:05:13 50.96 51.24 64.65 55.8 58.7 62.6 56.27 56.28 65.6 60 61.2 66.6
08/02/2019 16:05:14 52.17 52.12 64.65 55.8 58.7 62.6 57.11 56.96 65.6 60 61.2 66.6
08/02/2019 16:05:15 53.29 53.94 64.63 55.8 58.7 62.6 56.83 57.53 63.95 60 61.2 66.6
08/02/2019 16:05:16 48.81 52.17 64.63 55.8 58.7 62.6 55.48 56.64 63.95 60 61.2 66.6
08/02/2019 16:05:17 49.37 50.41 64.63 55.8 58.7 62.6 54.91 55.98 63.95 60 61.2 66.6
08/02/2019 16:05:18 51.51 51.43 64.63 55.8 58.7 62.6 56.62 56.54 63.95 60 61.2 66.6
08/02/2019 16:05:19 48.7 50.57 64.63 55.8 58.7 62.6 54.81 55.95 63.95 60 61.2 66.6
08/02/2019 16:05:20 49.53 49.66 64.63 55.8 58.7 62.6 55.3 55.43 63.95 60 61.2 66.6
08/02/2019 16:05:21 49.58 50.23 64.63 55.8 58.7 62.6 55.36 55.59 63.95 60 61.2 66.6
08/02/2019 16:05:22 48.57 49.41 64.63 55.8 58.7 62.6 54.85 55.28 63.95 60 61.2 66.6
08/02/2019 16:05:23 50.51 50.33 64.63 55.8 58.7 62.6 55.77 55.78 63.95 60 61.2 66.6
08/02/2019 16:05:24 68.31 67.37 67.37 56.1 58.8 62.6 68.73 67.83 67.83 60.1 61.2 66.6
08/02/2019 16:05:25 48.24 66.32 67.37 56.1 58.8 62.6 54.91 66.83 67.83 60.1 61.2 66.6
08/02/2019 16:05:26 48.56 62.18 67.37 56.1 58.8 62.6 55.61 63.03 67.83 60.1 61.2 66.6
08/02/2019 16:05:27 48.55 58.25 67.37 56.1 58.8 62.6 55.61 59.98 67.83 60.1 61.2 66.6
08/02/2019 16:05:28 50.4 54.75 67.37 56.1 58.8 62.6 55.56 57.76 67.83 60.1 61.2 66.6
08/02/2019 16:05:29 49.05 52.63 67.37 56.1 58.8 62.6 55.23 56.63 67.83 60.1 61.2 66.6
08/02/2019 16:05:30 48.75 50.75 67.37 56.1 58.8 62.6 54.96 55.92 67.83 60.1 61.2 66.6
08/02/2019 16:05:31 49.43 49.66 67.37 56.1 58.8 62.6 55.2 55.37 67.83 60.1 61.2 66.6
08/02/2019 16:05:32 49.7 49.68 67.37 56.1 58.8 62.6 55.5 55.44 67.83 60.1 61.2 66.6
08/02/2019 16:05:33 52.31 51.69 67.37 56.1 58.8 62.6 56.69 56.27 67.83 60.1 61.2 66.6
08/02/2019 16:05:34 52.28 52.31 67.37 56.1 58.8 62.6 56.1 56.34 67.83 60.1 61.2 66.6
08/02/2019 16:05:35 52.29 52.66 67.37 56.1 58.8 62.6 56.53 56.44 67.83 60.1 61.2 66.6
08/02/2019 16:05:36 49.89 52.02 67.37 56.1 58.8 62.6 55.55 56.38 67.83 60.1 61.2 66.6
08/02/2019 16:05:37 52.04 51.64 67.37 56.1 58.8 62.6 55.76 56.18 67.83 60.1 61.2 66.6
08/02/2019 16:05:38 51.84 52.12 67.37 56.1 58.8 62.6 55.68 55.88 67.83 60.1 61.2 66.6
08/02/2019 16:05:39 50.02 51.62 67.37 56 58.8 62.6 55.65 55.86 67.83 60.1 61.2 66.6
08/02/2019 16:05:40 49.96 50.55 67.37 56 58.8 62.6 55.53 55.9 67.83 60.1 61.2 66.6
08/02/2019 16:05:41 53.1 52.57 67.37 56 58.8 62.6 56.15 56.14 67.83 60.1 61.2 66.6
08/02/2019 16:05:42 60.8 59.92 67.37 56.1 58.8 62.6 61.55 60.84 67.83 60.1 61.2 66.6
08/02/2019 16:05:43 63.14 63.72 67.37 56.1 58.8 62.6 65.05 65.13 67.83 60.1 61.2 66.6
08/02/2019 16:05:44 49.37 60.84 67.37 56.1 58.8 62.6 54.69 62.61 67.83 60.1 61.2 66.6
08/02/2019 16:05:45 48.97 57.07 67.37 56.1 58.8 62.6 54.98 59.38 67.83 60.1 61.2 66.6
08/02/2019 16:05:46 48.93 53.86 67.37 56.1 58.8 62.6 54.74 57.21 67.83 60.1 61.2 66.6
08/02/2019 16:05:47 63.41 62.49 67.37 56.2 58.8 62.6 67.2 66.33 67.83 60.2 61.2 66.6
08/02/2019 16:05:48 49.82 60.22 67.37 56.2 58.8 62.6 55.56 63.99 67.83 60.2 61.2 66.6
08/02/2019 16:05:49 48.54 56.53 67.37 56.2 58.8 62.6 55.4 60.66 67.83 60.2 61.2 66.6
08/02/2019 16:05:50 56.71 56.18 67.37 56.2 58.8 62.6 59.87 59.7 67.83 60.2 61.2 66.6
08/02/2019 16:05:51 51.71 56.01 67.37 56.2 58.8 62.6 56.24 59.5 67.83 60.2 61.2 66.6
08/02/2019 16:05:52 52.23 54.06 67.37 56.2 58.8 62.6 56.95 57.92 67.83 60.2 61.2 66.6
08/02/2019 16:05:53 48.71 52.8 67.37 56.2 58.8 62.6 55.16 57.19 67.83 60.2 61.2 66.6
08/02/2019 16:05:54 50.52 50.75 66.32 56.2 58.8 62.6 56.34 56.43 66.83 60.2 61.2 66.6
08/02/2019 16:05:55 48.66 50.7 63.72 56.2 58.8 62.6 54.78 56.15 66.33 60.1 61.2 66.6
08/02/2019 16:05:56 51.89 51.34 63.72 56.1 58.8 62.6 59.48 58.94 66.33 60.1 61.2 66.6
08/02/2019 16:05:57 50.79 51.41 63.72 56.1 58.8 62.6 60.22 60.6 66.33 60.2 61.2 66.6
08/02/2019 16:05:58 50.18 50.99 63.72 56.1 58.8 62.6 56.06 59.22 66.33 60.1 61.2 66.6
08/02/2019 16:05:59 53.68 53.15 63.72 56.1 58.8 62.6 56.94 57.88 66.33 60.1 61.2 66.6
08/02/2019 16:06:00 49.34 52.21 63.72 56.1 58.8 62.6 55.24 57.02 66.33 60.1 61.2 66.6
08/02/2019 16:06:01 51.26 51.63 63.72 56.1 58.8 62.6 55.59 56.27 66.33 60.1 61.2 66.6
08/02/2019 16:06:02 53.68 52.97 63.72 56.1 58.8 62.6 57.77 57.24 66.33 60.1 61.2 66.6
08/02/2019 16:06:03 56.73 56.03 63.72 56 58.8 62.6 60.32 59.74 66.33 60.1 61.2 66.6
08/02/2019 16:06:04 55.16 56.55 63.72 56 58.8 62.6 58.49 59.55 66.33 60.1 61.2 66.6
08/02/2019 16:06:05 57.21 57.52 63.72 56 58.8 62.6 59.34 59.95 66.33 60.1 61.2 66.6
08/02/2019 16:06:06 55.65 56.35 63.72 56 58.8 62.6 57.93 58.7 66.33 60.1 61.2 66.6
08/02/2019 16:06:07 51.77 55.69 63.72 55.9 58.8 62.6 56.96 58.26 66.33 60 61.2 66.6
08/02/2019 16:06:08 49.77 53.48 63.72 55.9 58.8 62.6 56.06 57.41 66.33 60 61.2 66.6
08/02/2019 16:06:09 52.02 52.23 63.72 55.9 58.8 62.6 55.96 56.52 66.33 60 61.2 66.6
08/02/2019 16:06:10 48.51 51.81 63.72 55.8 58.8 62.6 54.54 56.25 66.33 60 61.2 66.6
08/02/2019 16:06:11 53.23 52.46 63.72 55.8 58.8 62.6 55.98 55.78 66.33 60 61.2 66.6
08/02/2019 16:06:12 50.63 52.4 63.72 55.8 58.8 62.6 55.4 55.76 66.33 60 61.2 66.6
08/02/2019 16:06:13 49.59 51.51 62.49 55.8 58.8 62.6 55.6 55.74 66.33 60 61.2 66.6
08/02/2019 16:06:14 54.98 54 62.49 55.8 58.8 62.6 58.26 57.56 66.33 60 61.2 66.6
08/02/2019 16:06:15 52.7 53.92 62.49 55.8 58.8 62.6 57.48 57.84 66.33 60 61.2 66.6
08/02/2019 16:06:16 48.95 53.16 62.49 55.8 58.8 62.6 57.42 58.01 66.33 60 61.2 66.6
08/02/2019 16:06:17 52.12 52.59 60.22 55.8 58.8 62.6 57.45 58.24 63.99 60 61.2 66.6
08/02/2019 16:06:18 51.39 52.02 57.52 55.8 58.8 62.6 55.89 57.06 60.66 60 61.2 66.6
08/02/2019 16:06:19 54.41 53.37 57.52 55.8 58.8 62.6 58.2 57.62 60.6 60 61.2 66.6
08/02/2019 16:06:20 51.24 53.53 57.52 55.8 58.8 62.6 56.55 57.78 60.6 60 61.2 66.6
08/02/2019 16:06:21 49.67 51.92 57.52 55.8 58.8 62.6 56.32 57.03 60.6 60 61.2 66.6
08/02/2019 16:06:22 51.09 51.04 57.52 55.8 58.8 62.6 56.94 56.77 60.6 60 61.2 66.6
08/02/2019 16:06:23 55.59 54.67 57.52 55.8 58.8 62.6 58.55 58.21 60.6 60 61.2 66.6
08/02/2019 16:06:24 50.96 54.43 57.52 55.8 58.8 62.6 57.05 58.03 60.6 60 61.2 66.6
08/02/2019 16:06:25 54.45 54.15 57.52 55.8 58.8 62.6 57.97 57.95 60.6 60 61.2 66.6
08/02/2019 16:06:26 52.93 54.27 57.52 55.8 58.8 62.6 56.7 58.06 60.6 60 61.2 66.6
08/02/2019 16:06:27 52.02 53.19 57.52 55.8 58.8 62.6 56.53 57.06 59.95 60 61.2 66.6
08/02/2019 16:06:28 53.87 53.67 57.52 55.8 58.8 62.6 57.33 57.37 59.95 60 61.2 66.6
08/02/2019 16:06:29 50.54 53.44 57.52 55.8 58.8 62.6 56.1 57.07 59.95 60 61.2 66.6
08/02/2019 16:06:30 50.87 51.8 57.52 55.8 58.8 62.6 57.66 57.41 59.95 60 61.2 66.6
08/02/2019 16:06:31 50.09 51.37 57.52 55.8 58.8 62.6 56.32 57.34 59.95 60 61.2 66.6
08/02/2019 16:06:32 51.05 51.33 57.52 55.8 58.8 62.6 57.28 57.42 59.95 60 61.2 66.6
08/02/2019 16:06:33 48.41 50.63 57.52 55.8 58.8 62.6 54.94 56.88 59.95 60 61.2 66.6
08/02/2019 16:06:34 64.71 63.07 63.07 55.9 58.8 62.6 65.78 64.25 64.25 60 61.3 66.6
08/02/2019 16:06:35 51.89 62.24 63.07 55.9 58.8 62.6 57.98 63.58 64.25 60 61.3 66.6
08/02/2019 16:06:36 49.5 58.59 63.07 55.9 58.8 62.6 56.42 60.88 64.25 60 61.3 66.6
08/02/2019 16:06:37 48.26 55.11 63.07 55.9 58.8 62.6 54.73 58.56 64.25 60 61.3 66.6
08/02/2019 16:06:38 50.63 52.16 63.07 55.9 58.8 62.6 57.02 57.03 64.25 60 61.3 66.6
08/02/2019 16:06:39 52.11 52.09 63.07 55.9 58.8 62.6 57.28 57.4 64.25 60 61.3 66.6
08/02/2019 16:06:40 48.93 51.93 63.07 55.9 58.8 62.6 55.15 57.19 64.25 60 61.3 66.6
08/02/2019 16:06:41 50.68 50.82 63.07 55.9 58.8 62.6 56.71 56.69 64.25 60 61.3 66.6
08/02/2019 16:06:42 49.5 50.49 63.07 55.9 58.8 62.6 55.46 56.36 64.25 60 61.3 66.6
08/02/2019 16:06:43 50.78 50.6 63.07 55.8 58.8 62.6 56.28 56.16 64.25 59.9 61.3 66.6
08/02/2019 16:06:44 50.82 50.88 63.07 55.7 58.8 62.6 56.94 56.71 64.25 59.8 61.3 66.6
08/02/2019 16:06:45 48.88 50.72 63.07 55.5 58.8 62.6 55.23 56.7 64.25 59.7 61.3 66.6
08/02/2019 16:06:46 50.2 50.55 63.07 55.3 58.8 62.6 56.02 56.26 64.25 59.6 61.3 66.6
08/02/2019 16:06:47 50.68 50.82 63.07 55.2 58.8 62.6 55.38 55.89 64.25 59.6 61.3 66.6
08/02/2019 16:06:48 54.05 53.22 63.07 55.1 58.8 62.6 58.76 57.94 64.25 59.5 61.3 66.6
08/02/2019 16:06:49 51.78 52.61 63.07 55 58.8 62.6 57.56 57.85 64.25 59.4 61.3 66.6
08/02/2019 16:06:50 53.1 53.03 63.07 54.9 58.8 62.6 58.56 58.39 64.25 59.4 61.3 66.6
08/02/2019 16:06:51 49.39 52.95 63.07 54.9 58.8 62.6 55.07 58.3 64.25 59.3 61.3 66.6
08/02/2019 16:06:52 52.79 52.6 63.07 54.9 58.8 62.6 57.42 57.37 64.25 59.3 61.3 66.6
08/02/2019 16:06:53 49.64 52.56 63.07 54.9 58.8 62.6 55.19 57.34 64.25 59.3 61.3 66.6
08/02/2019 16:06:54 51.75 51.83 63.07 54.8 58.8 62.6 56.23 56.42 64.25 59.2 61.3 66.6
08/02/2019 16:06:55 50.76 51.84 63.07 54.7 58.8 62.6 56.3 56.61 64.25 59.2 61.3 66.6
08/02/2019 16:06:56 56.63 55.1 63.07 54.6 58.8 62.6 61.75 60.47 64.25 59.1 61.2 66.6
08/02/2019 16:06:57 54.52 55.94 63.07 54.3 58.7 62.6 58.52 60.3 64.25 59 61.2 66.6
08/02/2019 16:06:58 48.49 54.41 63.07 54.2 58.7 62.6 55.14 59.04 64.25 58.9 61.2 66.6
08/02/2019 16:06:59 51.26 52.49 63.07 54.2 58.7 62.6 56.82 57.57 64.25 58.9 61.2 66.6
08/02/2019 16:07:00 50.33 51.06 63.07 54.1 58.7 62.6 56.44 56.73 64.25 58.9 61.2 66.6
08/02/2019 16:07:01 50.11 50.87 63.07 54.1 58.7 62.6 56.57 56.78 64.25 58.9 61.1 66.6
08/02/2019 16:07:02 51.46 51.36 63.07 54.1 58.7 62.6 57.31 57.52 64.25 58.9 61.1 66.6
08/02/2019 16:07:03 51.02 51.37 63.07 54.1 58.7 62.6 56.83 57.16 64.25 58.9 61.1 66.6
08/02/2019 16:07:04 49.61 50.91 62.24 54.1 58.6 62.6 56.18 56.91 63.58 58.9 61.1 66.6
08/02/2019 16:07:05 49.59 50.07 58.59 54.1 58.6 62.6 55.5 56.36 60.88 58.9 61.1 66.6
08/02/2019 16:07:06 49.03 49.8 55.94 54.1 58.6 62.6 55.43 55.9 60.47 58.9 61.1 66.6
08/02/2019 16:07:07 48.39 49.3 55.94 54.1 58.6 62.6 55.15 55.63 60.47 58.9 61.1 66.6
08/02/2019 16:07:08 54.17 53.01 55.94 54.1 58.6 62.6 58.24 57.5 60.47 58.9 61.1 66.6
08/02/2019 16:07:09 50.24 53.04 55.94 54.1 58.6 62.6 56.23 57.68 60.47 58.9 61.1 66.6
08/02/2019 16:07:10 53.22 52.74 55.94 54.1 58.6 62.6 58.69 58.07 60.47 58.9 61.1 66.6
08/02/2019 16:07:11 49.48 52.73 55.94 54.1 58.6 62.6 55.82 58 60.47 58.9 61.1 66.6
08/02/2019 16:07:12 47.37 50.87 55.94 54.1 58.6 62.6 54.91 56.65 60.47 58.9 61.1 66.6
08/02/2019 16:07:13 47.78 49.02 55.94 54.1 58.6 62.6 54.5 55.59 60.47 58.9 61.1 66.6
08/02/2019 16:07:14 47.88 48.35 55.94 54.1 58.6 62.6 55.36 55.38 60.47 58.9 61.1 66.6
08/02/2019 16:07:15 49.1 49.06 55.94 54.1 58.6 62.6 55.43 55.61 60.47 58.9 61.1 66.6
08/02/2019 16:07:16 49.23 48.99 55.94 54.1 58.6 62.6 55.77 55.63 60.47 58.9 61.1 66.6
08/02/2019 16:07:17 48.83 49.23 55.94 54.1 58.6 62.6 55.48 55.81 60.47 58.9 61.1 66.6
08/02/2019 16:07:18 49.91 49.66 55.94 54.1 58.6 62.6 56.12 56.08 60.47 58.9 61.1 66.6
08/02/2019 16:07:19 49.32 49.76 55.94 54.1 58.6 62.6 56.38 56.53 60.47 58.9 61.1 66.6
08/02/2019 16:07:20 47.93 49.36 55.94 54.1 58.6 62.6 54.9 56.13 60.47 58.9 61.1 66.6
08/02/2019 16:07:21 49.08 49.2 55.94 54.1 58.6 62.6 55.91 55.99 60.47 58.9 61.1 66.6
08/02/2019 16:07:22 51.05 50.48 55.94 54.1 58.6 62.6 57.95 57.41 60.47 58.9 61.1 66.6
08/02/2019 16:07:23 52.11 51.84 55.94 54.1 58.6 62.6 58.85 58.67 60.47 58.9 61.1 66.6
08/02/2019 16:07:24 51.64 52.2 55.94 54.1 58.6 62.6 58.03 58.85 60.47 58.9 61.1 66.6
08/02/2019 16:07:25 53.76 53.28 55.94 54.1 58.6 62.6 58.47 58.56 60.47 58.9 61.1 66.6
08/02/2019 16:07:26 50.35 53.25 55.94 54.1 58.6 62.6 55.99 58.44 60.3 58.9 61.1 66.6
08/02/2019 16:07:27 49.33 51.76 54.41 54.1 58.6 62.6 56.6 57.34 59.04 58.9 61.1 66.6
08/02/2019 16:07:28 47.75 50.31 53.28 54.1 58.6 62.6 55.54 56.73 58.85 58.9 61.1 66.6
08/02/2019 16:07:29 47.56 48.91 53.28 54.1 58.6 62.6 55.06 56.1 58.85 58.9 61.1 66.6
08/02/2019 16:07:30 48.9 48.99 53.28 54.1 58.6 62.6 56.03 56.07 58.85 58.9 61.1 66.6
08/02/2019 16:07:31 50.15 49.91 53.28 54.1 58.6 62.6 56.26 56.29 58.85 58.8 61.1 66.6
08/02/2019 16:07:32 48.82 49.8 53.28 54.1 58.6 62.6 55.55 56.27 58.85 58.8 61.1 66.6
08/02/2019 16:07:33 48.18 49.21 53.28 54.1 58.6 62.6 55.81 55.91 58.85 58.8 61.1 66.6
08/02/2019 16:07:34 48.41 48.66 53.28 54.1 58.6 62.6 55.38 56.11 58.85 58.8 61.1 66.6
08/02/2019 16:07:35 48.12 48.49 53.28 54.1 58.6 62.6 55.14 55.49 58.85 58.8 61.1 66.6
08/02/2019 16:07:36 49.58 49.4 53.28 54.1 58.6 62.6 55.89 55.84 58.85 58.8 61.1 66.6
08/02/2019 16:07:37 51.07 50.53 53.28 54.1 58.6 62.6 56.58 56.34 58.85 58.8 61.1 66.6
08/02/2019 16:07:38 48.82 50.46 53.28 54.1 58.6 62.6 55.53 56.37 58.85 58.8 61.1 66.6
08/02/2019 16:07:39 49.03 49.47 53.28 54.1 58.6 62.6 55.15 55.84 58.85 58.8 61.1 66.6
08/02/2019 16:07:40 48.6 49.5 53.28 54.1 58.6 62.6 56.08 56.01 58.85 58.8 61.1 66.6
08/02/2019 16:07:41 48.51 48.98 53.28 54.1 58.6 62.6 55.31 55.89 58.85 58.8 61.1 66.6
08/02/2019 16:07:42 48.97 49.1 53.28 54.1 58.6 62.6 55.17 55.57 58.85 58.8 61.1 66.6
08/02/2019 16:07:43 50.17 50.01 53.28 54.1 58.6 62.6 56.41 56.21 58.85 58.8 61.1 66.6
08/02/2019 16:07:44 49.42 49.7 53.28 54.1 58.6 62.6 55.99 56.03 58.85 58.8 61.1 66.6
08/02/2019 16:07:45 48.24 49.49 53.28 54.1 58.6 62.6 54.3 56.01 58.85 58.8 61.1 66.6
08/02/2019 16:07:46 50.56 50.57 53.28 54.1 58.6 62.6 55.82 55.96 58.85 58.8 61.1 66.6
08/02/2019 16:07:47 47.45 49.63 53.28 54.1 58.6 62.6 54.46 55.29 58.85 58.8 61.1 66.6
08/02/2019 16:07:48 48.2 48.43 53.28 54.1 58.6 62.6 55.65 55.52 58.85 58.8 61.1 66.6
08/02/2019 16:07:49 47.89 48.58 53.28 54.1 58.6 62.6 55.25 55.64 58.85 58.8 61.1 66.6
08/02/2019 16:07:50 47.52 48.03 53.28 54.1 58.6 62.6 54.26 55.34 58.85 58.8 61.1 66.6
08/02/2019 16:07:51 46.77 47.73 53.28 54.1 58.6 62.6 54.53 54.82 58.85 58.8 61.1 66.6
08/02/2019 16:07:52 47.67 47.56 53.28 54.1 58.6 62.6 54.51 54.66 58.85 58.8 61.1 66.6
08/02/2019 16:07:53 47.36 47.49 53.28 54.1 58.6 62.6 55.91 55.7 58.85 58.8 61.1 66.6
08/02/2019 16:07:54 47.43 47.6 53.28 54.1 58.6 62.6 55.54 55.69 58.56 58.8 61.1 66.6
08/02/2019 16:07:55 50.13 49.76 53.25 54.1 58.6 62.6 55.49 55.95 58.44 58.8 61.1 66.6
08/02/2019 16:07:56 49.39 49.63 51.76 54.1 58.6 62.6 55.74 55.92 57.34 58.8 61.1 66.6
08/02/2019 16:07:57 48.05 49.1 50.57 54.1 58.6 62.6 56 55.97 56.73 58.8 61.1 66.6
08/02/2019 16:07:58 46.66 48.5 50.57 54.1 58.6 62.6 54.16 55.95 56.37 58.8 61.1 66.6
08/02/2019 16:07:59 47.3 47.76 50.57 54 58.6 62.6 54.4 55.19 56.37 58.8 61.1 66.6
08/02/2019 16:08:00 48.25 48.01 50.57 54 58.6 62.6 54.56 54.7 56.37 58.8 61.1 66.6
08/02/2019 16:08:01 46.48 47.82 50.57 54 58.6 62.6 54.43 54.77 56.37 58.8 61.1 66.6
08/02/2019 16:08:02 47.13 47.18 50.57 54 58.6 62.6 54.43 54.57 56.37 58.8 61.1 66.6
08/02/2019 16:08:03 47.4 47.4 50.57 54 58.6 62.6 54.3 54.51 56.37 58.8 61.1 66.6
08/02/2019 16:08:04 48.56 48.35 50.57 54 58.6 62.6 55.34 55.07 56.37 58.8 61.1 66.6
08/02/2019 16:08:05 48.85 48.87 50.57 54 58.6 62.6 54.69 54.97 56.37 58.8 61.1 66.6
08/02/2019 16:08:06 48.96 49.22 50.57 54 58.6 62.6 56.01 55.66 56.37 58.8 61.1 66.6
08/02/2019 16:08:07 51.5 51.08 51.08 54 58.6 62.6 56.64 56.46 56.46 58.8 61.1 66.6
08/02/2019 16:08:08 51.06 51.85 51.85 54 58.6 62.6 56.57 56.95 56.95 58.8 61.1 66.6
08/02/2019 16:08:09 50.24 50.77 51.85 54 58.6 62.6 56.31 56.44 56.95 58.8 61.1 66.6
08/02/2019 16:08:10 50.96 50.98 51.85 54.1 58.6 62.6 56.71 56.71 56.95 58.8 61.1 66.6
08/02/2019 16:08:11 49.19 51.21 51.85 54.1 58.6 62.6 55.24 56.76 56.95 58.8 61.1 66.6
08/02/2019 16:08:12 48.71 49.87 51.85 54.1 58.6 62.6 55.66 56.04 56.95 58.8 61.1 66.6
08/02/2019 16:08:13 47.78 49.02 51.85 54 58.6 62.6 54.39 55.64 56.95 58.8 61.1 66.6
08/02/2019 16:08:14 50.17 49.86 51.85 54.1 58.6 62.6 55.56 55.5 56.95 58.8 61.1 66.6
08/02/2019 16:08:15 48.93 49.3 51.85 54 58.6 62.6 55.12 55.3 56.95 58.8 61.1 66.6
08/02/2019 16:08:16 50.56 50.57 51.85 54.1 58.6 62.6 55.94 56.09 56.95 58.8 61.1 66.6
08/02/2019 16:08:17 49.79 50.53 51.85 54.1 58.6 62.6 55.58 56.11 56.95 58.8 61.1 66.6
08/02/2019 16:08:18 47.66 49.58 51.85 54 58.6 62.6 54.78 55.4 56.95 58.8 61.1 66.6
08/02/2019 16:08:19 51.51 50.94 51.85 54.1 58.6 62.6 56.7 56.37 56.95 58.8 61.1 66.6
08/02/2019 16:08:20 48.35 50.88 51.85 54 58.6 62.6 54.81 56.34 56.95 58.8 61 66.6
08/02/2019 16:08:21 52.78 52.15 52.15 54.1 58.6 62.6 58.19 57.53 57.53 58.8 61.1 66.6
08/02/2019 16:08:22 50.01 52.42 52.42 54.1 58.6 62.6 56.68 57.71 57.71 58.8 61.1 66.6
08/02/2019 16:08:23 48.02 50.81 52.42 54.1 58.6 62.6 55.35 57.06 57.71 58.8 61.1 66.6
08/02/2019 16:08:24 48.96 49.33 52.42 54.1 58.6 62.6 56.95 56.79 57.71 58.8 61.1 66.6
08/02/2019 16:08:25 48.58 49.34 52.42 54.1 58.6 62.6 55.57 56.47 57.71 58.8 61.1 66.6
08/02/2019 16:08:26 51.19 50.38 52.42 54.1 58.6 62.6 56.53 56.3 57.71 58.8 61.1 66.6
08/02/2019 16:08:27 47.82 50.36 52.42 54.1 58.6 62.6 55.34 56.35 57.71 58.8 61 66.6
08/02/2019 16:08:28 48.25 48.96 52.42 54.1 58.6 62.6 55.39 55.78 57.71 58.8 61.1 66.6
08/02/2019 16:08:29 49.48 49.75 52.42 54.1 58.6 62.6 55.14 55.96 57.71 58.8 61.1 66.6
08/02/2019 16:08:30 47.27 48.86 52.42 54 58.6 62.6 54.81 55.12 57.71 58.8 61 66.6
08/02/2019 16:08:31 48.46 48.66 52.42 54 58.6 62.6 55.69 55.69 57.71 58.8 61 66.6
08/02/2019 16:08:32 47.95 48.36 52.42 54 58.6 62.6 55.06 55.4 57.71 58.8 61 66.6
08/02/2019 16:08:33 48.58 48.62 52.42 54 58.6 62.6 55.22 55.32 57.71 58.8 61.1 66.6
08/02/2019 16:08:34 48.78 48.89 52.42 54 58.6 62.6 56.33 56.16 57.71 58.8 61.1 66.6
08/02/2019 16:08:35 48.04 48.53 52.42 54 58.6 62.6 55.38 55.84 57.71 58.8 61.1 66.6
08/02/2019 16:08:36 49.19 48.85 52.42 54 58.6 62.6 56.85 56.64 57.71 58.8 61.1 66.6
08/02/2019 16:08:37 48.12 49.21 52.42 54 58.6 62.6 55.34 56.81 57.71 58.8 61.1 66.6
08/02/2019 16:08:38 49.24 49.14 52.42 54 58.6 62.6 55.93 56.18 57.71 58.8 61.1 66.6
08/02/2019 16:08:39 47.9 48.83 52.42 54 58.6 62.6 54.86 55.8 57.71 58.8 61.1 66.6
08/02/2019 16:08:40 48.19 48.52 52.42 54 58.6 62.6 54.66 55.3 57.71 58.8 61.1 66.6
08/02/2019 16:08:41 48.37 48.38 52.42 54 58.6 62.6 54.85 54.93 57.71 58.8 61.1 66.6
08/02/2019 16:08:42 50.79 50.1 52.42 54 58.6 62.6 56.26 55.86 57.71 58.8 61.1 66.6
08/02/2019 16:08:43 52.18 51.75 52.42 54 58.6 62.6 56.72 56.59 57.71 58.8 61.1 66.6
08/02/2019 16:08:44 48.97 51.14 52.42 54 58.6 62.6 55.14 56.23 57.71 58.8 61.1 66.6
08/02/2019 16:08:45 49.1 49.86 52.42 54 58.6 62.6 55.49 55.69 57.71 58.8 61.1 66.6
08/02/2019 16:08:46 51.51 51.03 52.42 54 58.6 62.6 56.78 56.52 57.71 58.8 61.1 66.6
08/02/2019 16:08:47 48.53 50.75 52.42 54 58.6 62.6 54.98 56.29 57.71 58.8 61.1 66.6
08/02/2019 16:08:48 49.82 50.13 52.42 54 58.6 62.6 54.94 55.75 57.71 58.8 61.1 66.6
08/02/2019 16:08:49 48.68 49.71 52.42 54 58.6 62.6 54.49 55.15 57.71 58.8 61.1 66.6
08/02/2019 16:08:50 53.13 52.92 52.92 54 58.6 62.6 55.65 55.92 57.71 58.8 61 66.6
08/02/2019 16:08:51 48.05 51.02 52.92 54 58.6 62.6 54.22 55.04 57.71 58.8 61 66.6
08/02/2019 16:08:52 48.83 49.97 52.92 54 58.6 62.6 54.87 54.88 57.06 58.8 61 66.6
08/02/2019 16:08:53 52.4 51.79 52.92 54 58.6 62.6 56.4 56.17 56.81 58.8 61 66.6
08/02/2019 16:08:54 47.52 51.24 52.92 54 58.6 62.6 54.63 55.76 56.81 58.8 61 66.6
08/02/2019 16:08:55 47.12 49.33 52.92 54 58.6 62.6 53.68 55.1 56.81 58.8 61 66.6
08/02/2019 16:08:56 46.71 48.15 52.92 54 58.6 62.6 54.12 54.55 56.81 58.8 61 66.6
08/02/2019 16:08:57 48.76 48.38 52.92 54 58.6 62.6 55.58 55.11 56.81 58.8 61 66.6
08/02/2019 16:08:58 47.94 48.39 52.92 54 58.6 62.6 55.77 55.56 56.81 58.8 61 66.6
08/02/2019 16:08:59 49.51 49.08 52.92 54 58.6 62.6 56.13 56.04 56.81 58.8 61 66.6
08/02/2019 16:09:00 51.4 51.21 52.92 54 58.6 62.6 55.73 56.14 56.81 58.8 61 66.6
08/02/2019 16:09:01 50.34 50.88 52.92 54 58.6 62.6 56.24 56.23 56.81 58.8 61 66.6
08/02/2019 16:09:02 48.91 50.4 52.92 54 58.6 62.6 56.13 56.55 56.81 58.8 61 66.6
08/02/2019 16:09:03 49.71 49.86 52.92 54 58.6 62.6 56.21 56.37 56.81 58.8 61 66.6
08/02/2019 16:09:04 50.32 50.81 52.92 54 58.6 62.6 56.3 56.34 56.81 58.8 61 66.6
08/02/2019 16:09:05 48.59 50.01 52.92 54 58.6 62.6 55.81 56.29 56.81 58.8 61 66.6
08/02/2019 16:09:06 49.29 49.39 52.92 54 58.6 62.6 56.34 56.33 56.81 58.8 61 66.6
08/02/2019 16:09:07 48.77 49.42 52.92 54 58.6 62.6 55.46 56.3 56.59 58.7 61 66.6
08/02/2019 16:09:08 49.33 49.4 52.92 54 58.6 62.6 56.16 56.23 56.59 58.7 61 66.6
08/02/2019 16:09:09 51.09 50.67 52.92 54 58.6 62.6 57.01 56.82 56.82 58.7 61 66.6
08/02/2019 16:09:10 49.98 50.91 52.92 54 58.6 62.6 55.74 56.82 56.82 58.7 61 66.6
08/02/2019 16:09:11 48.65 50.19 52.92 54 58.6 62.6 55.14 56.13 56.82 58.6 61 66.6
08/02/2019 16:09:12 51.16 50.65 52.92 54 58.6 62.6 56.57 56.33 56.82 58.6 61 66.6
08/02/2019 16:09:13 48.57 50.47 52.92 54 58.6 62.6 54.79 56.21 56.82 58.6 61 66.6
08/02/2019 16:09:14 50.3 50.6 52.92 54 58.6 62.6 55.83 56.09 56.82 58.6 61 66.6
08/02/2019 16:09:15 50.18 50.27 52.92 54 58.6 62.6 56.14 55.92 56.82 58.6 61 66.6
08/02/2019 16:09:16 64.53 63.52 63.52 54.2 58.6 62.6 65.52 64.62 64.62 58.7 61.1 66.6
08/02/2019 16:09:17 51.65 62.85 63.52 54.2 58.6 62.6 56.81 64.01 64.62 58.7 61.1 66.6
08/02/2019 16:09:18 49.11 59.16 63.52 54.2 58.6 62.6 55.75 61.02 64.62 58.7 61.1 66.6
08/02/2019 16:09:19 49.04 55.58 63.52 54.2 58.6 62.6 56.38 58.51 64.62 58.7 61.1 66.6
08/02/2019 16:09:20 47.22 52.6 63.52 54.2 58.6 62.6 54.72 57.19 64.62 58.7 61.1 66.6
08/02/2019 16:09:21 49.76 50.09 63.52 54.1 58.6 62.6 56.82 56.67 64.62 58.7 61.1 66.6
08/02/2019 16:09:22 51.27 51.01 63.52 54.1 58.6 62.6 57.47 57.36 64.62 58.7 61.1 66.6
08/02/2019 16:09:23 50.18 50.93 63.52 53.9 58.6 62.6 56.63 57.26 64.62 58.6 61.1 66.6
08/02/2019 16:09:24 48.34 50.28 63.52 53.9 58.6 62.6 56.09 56.72 64.62 58.6 61.1 66.6
08/02/2019 16:09:25 48.11 49.26 63.52 53.9 58.6 62.6 55.63 56.64 64.62 58.6 61.1 66.6
08/02/2019 16:09:26 47.06 48.49 63.52 53.9 58.6 62.6 55 55.83 64.62 58.6 61.1 66.6
08/02/2019 16:09:27 47.24 47.67 63.52 53.9 58.6 62.6 54.78 55.31 64.62 58.6 61 66.6
08/02/2019 16:09:28 46.81 47.41 63.52 53.9 58.6 62.6 54.69 55.19 64.62 58.6 61 66.6
08/02/2019 16:09:29 47.25 47.24 63.52 53.9 58.6 62.6 54.83 54.98 64.62 58.6 61 66.6
08/02/2019 16:09:30 48 47.78 63.52 53.9 58.6 62.6 55.62 55.41 64.62 58.6 61 66.6
08/02/2019 16:09:31 47.5 47.69 63.52 53.9 58.6 62.6 54.19 55.28 64.62 58.6 61 66.6
08/02/2019 16:09:32 47.89 47.87 63.52 53.9 58.6 62.6 54.39 54.65 64.62 58.6 61 66.6
08/02/2019 16:09:33 47.63 47.9 63.52 53.9 58.6 62.6 54.91 54.89 64.62 58.6 61 66.6
08/02/2019 16:09:34 49.22 48.86 63.52 53.8 58.6 62.6 55.98 55.81 64.62 58.6 61 66.6
08/02/2019 16:09:35 48.07 48.53 63.52 53.8 58.5 62.6 54.46 55.35 64.62 58.5 61 66.6
08/02/2019 16:09:36 49.19 48.93 63.52 53.5 58.5 62.6 55.4 55.29 64.62 57.4 61 66.6
08/02/2019 16:09:37 48.48 48.89 63.52 53.5 58.5 62.6 55.5 55.42 64.62 57.4 61 66.6
08/02/2019 16:09:38 49.3 49.16 63.52 53.5 58.5 62.6 55.54 55.58 64.62 57.4 61 66.6
08/02/2019 16:09:39 48.55 49.21 63.52 53.5 58.5 62.6 55.3 55.69 64.62 57.4 61 66.6
08/02/2019 16:09:40 48.22 48.72 63.52 53.5 58.5 62.6 54.76 55.39 64.62 57.4 61 66.6
08/02/2019 16:09:41 47.79 48.47 63.52 53.5 58.5 62.6 54.65 55.25 64.62 57.4 61 66.6
08/02/2019 16:09:42 49.44 49.12 63.52 53.5 58.5 62.6 55.85 55.63 64.62 57.4 61 66.6
08/02/2019 16:09:43 48.38 48.92 63.52 53.5 58.5 62.6 55.18 55.61 64.62 57.4 61 66.6
08/02/2019 16:09:44 47.46 48.62 63.52 53.5 58.5 62.6 54.77 55.24 64.62 57.3 61 66.6
08/02/2019 16:09:45 48.66 48.67 63.52 53.3 58.5 62.6 56.03 56 64.62 57.2 61 66.6
08/02/2019 16:09:46 50.78 50.4 62.85 53.3 58.5 62.6 56.67 56.75 64.01 57.2 61 66.6
08/02/2019 16:09:47 52.19 51.78 59.16 53.3 58.5 62.6 56.76 56.84 61.02 57.2 61 66.6
08/02/2019 16:09:48 50.18 51.13 55.58 53.3 58.5 62.6 56.69 56.97 58.51 57.2 61 66.6
08/02/2019 16:09:49 56.56 55.39 55.39 53.3 58.5 62.6 59.14 58.44 58.44 57.3 61 66.6
08/02/2019 16:09:50 48.69 54.78 55.39 53.2 58.5 62.6 55.1 58.36 58.44 57.2 61 66.6
08/02/2019 16:09:51 47.38 52.04 55.39 53 58.5 62.6 54.23 56.64 58.44 57.2 61 66.6
08/02/2019 16:09:52 53.62 52.92 55.39 53 58.5 62.6 56.75 56.46 58.44 57.2 61 66.6
08/02/2019 16:09:53 54.52 54.16 55.39 53.1 58.5 62.6 58.84 58.31 58.44 57.2 61 66.6
08/02/2019 16:09:54 48.61 54.11 55.39 53 58.5 62.6 55.16 58.35 58.44 57.2 61 66.6
08/02/2019 16:09:55 46.91 51.42 55.39 53 58.5 62.6 54.43 56.56 58.44 57.2 61 66.6
08/02/2019 16:09:56 47.54 49.2 55.39 53 58.5 62.6 54.21 55.38 58.44 57.1 61 66.6
08/02/2019 16:09:57 52.45 51.81 55.39 53 58.5 62.6 57.34 56.86 58.44 57.1 61 66.6
08/02/2019 16:09:58 48.44 51.47 55.39 52.9 58.5 62.6 55 56.59 58.44 57.1 61 66.6
08/02/2019 16:09:59 48.96 49.92 55.39 52.9 58.5 62.6 55.6 55.8 58.44 57.1 61 66.6
08/02/2019 16:10:00 56.17 55.04 55.39 52.9 58.5 62.6 59.21 58.51 58.51 57.1 61 66.6
08/02/2019 16:10:01 56.11 56.1 56.1 52.9 58.5 62.6 59.26 59.14 59.14 57.1 61 66.6
08/02/2019 16:10:02 59.08 58.23 58.23 52.9 58.5 62.6 61.85 61.09 61.09 57.1 61 66.6
08/02/2019 16:10:03 51.64 57.61 58.23 52.7 58.5 62.6 57.49 60.82 61.09 57.1 61 66.6
08/02/2019 16:10:04 52.62 54.96 58.23 52.6 58.5 62.6 57.08 59.27 61.09 57 61 66.6
08/02/2019 16:10:05 57.54 56.99 58.23 52.6 58.5 62.6 60.37 59.97 61.09 57 61 66.6
08/02/2019 16:10:06 56.74 57.49 58.23 52.6 58.5 62.6 59.5 60.01 61.09 57 61 66.6
08/02/2019 16:10:07 50.31 56.33 58.23 52.5 58.5 62.6 56.89 59.38 61.09 57 61 66.6
08/02/2019 16:10:08 47.51 53.56 58.23 52.5 58.5 62.6 54.36 57.9 61.09 57 61 66.6
08/02/2019 16:10:09 48.98 50.81 58.23 52.5 58.5 62.6 55.49 56.04 61.09 57 61 66.6
08/02/2019 16:10:10 54.43 53.24 58.23 52.5 58.5 62.6 58.87 57.92 61.09 57 61 66.6
08/02/2019 16:10:11 51.6 52.92 58.23 52.5 58.5 62.6 57.7 57.98 61.09 57 61 66.6
08/02/2019 16:10:12 58.72 57.84 58.23 52.6 58.5 62.6 60.65 60.11 61.09 57 61 66.6
08/02/2019 16:10:13 50.36 57.02 58.23 52.6 58.5 62.6 56.51 59.67 61.09 57 61 66.6
08/02/2019 16:10:14 49.66 54.04 58.23 52.6 58.5 62.6 56.57 57.94 61.09 57 61 66.6
08/02/2019 16:10:15 54.28 53.95 58.23 52.6 58.5 62.6 58.92 58.63 61.09 57 61 66.6
08/02/2019 16:10:16 49.76 53.85 58.23 52.6 58.5 62.6 56.04 58.49 61.09 57 61 66.6
08/02/2019 16:10:17 50.28 52.27 58.23 52.6 58.5 62.6 56.85 57.72 61.09 57 61 66.6
08/02/2019 16:10:18 48.35 50.54 58.23 52.6 58.5 62.6 55.12 56.78 61.09 57 61 66.6
08/02/2019 16:10:19 52.16 51.95 58.23 52.6 58.5 62.6 58.05 57.92 61.09 57 61 66.6
08/02/2019 16:10:20 55.18 54.33 58.23 52.6 58.5 62.6 60 59.37 61.09 57.1 61 66.6
08/02/2019 16:10:21 54.81 54.86 58.23 52.6 58.5 62.6 59.35 59.47 61.09 57.1 61 66.6
08/02/2019 16:10:22 52.75 54.29 58.23 52.6 58.5 62.6 57.49 59.25 61.09 57.1 61 66.6
08/02/2019 16:10:23 52.9 53.59 58.23 52.6 58.5 62.6 57.88 58.23 61.09 57.1 61 66.6
08/02/2019 16:10:24 50.47 52.99 58.23 52.1 58.5 62.6 56.9 58.01 61.09 56.9 61 66.6
08/02/2019 16:10:25 59.3 58.03 58.23 52.1 58.5 62.5 61.4 60.39 61.09 56.9 61 66.6
08/02/2019 16:10:26 53.92 57.78 58.23 52.1 58.5 62.5 59.17 60.29 61.09 56.9 61 66.6
08/02/2019 16:10:27 54.35 56 58.23 52.2 58.5 62.5 58.26 59.66 61.09 56.9 61 66.6
08/02/2019 16:10:28 53.02 55.3 58.23 52.2 58.5 62.5 58.11 58.9 61.09 57 61 66.6
08/02/2019 16:10:29 54.08 54.25 58.23 52.2 58.5 62.5 58.52 58.65 61.09 57 61 66.6
08/02/2019 16:10:30 51.13 54.12 58.23 52.2 58.5 62.5 56.35 58.52 61.09 57 61 66.6
08/02/2019 16:10:31 47.62 52.28 58.23 52.2 58.5 62.5 54.98 57.2 61.09 57 61 66.6
08/02/2019 16:10:32 48.31 49.99 58.03 52.2 58.5 62.5 55.5 55.95 60.82 57 61 66.6
08/02/2019 16:10:33 47.28 49.18 58.03 52.2 58.4 62.5 54.61 55.86 60.39 57 61 66.6
08/02/2019 16:10:34 48.65 48.54 58.03 52.2 58.4 62.5 55.96 55.68 60.39 57 61 66.6
08/02/2019 16:10:35 47.97 48.44 58.03 52.2 58.4 62.5 54.95 55.72 60.39 57 60.9 66.6
08/02/2019 16:10:36 47.52 48.23 58.03 52.1 58.4 62.5 54.81 55.31 60.39 57 60.9 66.6
08/02/2019 16:10:37 47.15 47.71 58.03 52.1 58.4 62.5 54.45 55.01 60.39 57 60.9 66.6
08/02/2019 16:10:38 48.3 48.01 58.03 52.1 58.4 62.5 54.92 54.92 60.39 57 60.9 66.6
08/02/2019 16:10:39 50.17 49.67 58.03 52.1 58.4 62.5 56.16 55.92 60.39 57 60.9 66.6
08/02/2019 16:10:40 48.62 50.08 58.03 52.1 58.4 62.5 55.24 56.35 60.39 57 60.9 66.6
08/02/2019 16:10:41 58.52 57.94 58.03 52.2 58.4 62.5 59.58 59.21 60.39 57 60.9 66.6
08/02/2019 16:10:42 54.08 57.97 58.03 52.1 58.4 62.5 58.29 59.45 60.39 56.9 60.9 66.6
08/02/2019 16:10:43 47.73 55.81 58.03 51.9 58.4 62.5 54.72 58.51 60.39 56.9 60.9 66.6
08/02/2019 16:10:44 47.86 52.56 58.03 51.9 58.4 62.5 54.69 56.6 60.39 56.9 60.9 66.6
08/02/2019 16:10:45 49.89 50.28 58.03 51.9 58.4 62.5 57.01 56.57 60.39 56.9 60.9 66.6
08/02/2019 16:10:46 51.09 50.98 58.03 51.9 58.4 62.5 57.56 57.39 60.39 56.9 60.9 66.6
08/02/2019 16:10:47 49.77 50.86 58.03 51.7 58.4 62.5 56.01 57.15 60.39 56.7 60.9 66.6
08/02/2019 16:10:48 48.98 49.95 58.03 51.7 58.4 62.5 55.65 56.3 60.39 56.7 60.9 66.6
08/02/2019 16:10:49 52.1 51.48 58.03 51.7 58.4 62.5 57.93 57.47 60.39 56.7 60.9 66.6
08/02/2019 16:10:50 49.77 51.42 58.03 51.7 58.4 62.5 55.89 57.44 60.39 56.7 60.9 66.6
08/02/2019 16:10:51 48.21 50.59 58.03 51.7 58.4 62.5 55.71 56.62 60.39 56.7 60.9 66.6
08/02/2019 16:10:52 48.36 49.28 58.03 51.7 58.4 62.5 55.75 56.17 60.39 56.7 60.9 66.6
08/02/2019 16:10:53 52.91 52.27 58.03 51.7 58.4 62.5 57.03 56.81 60.39 56.7 60.9 66.6
08/02/2019 16:10:54 50.5 52.49 58.03 51.7 58.4 62.5 56.79 57.16 60.39 56.7 60.9 66.6
08/02/2019 16:10:55 50.9 51.24 57.97 51.7 58.4 62.5 56.83 57.02 60.29 56.7 60.9 66.6
08/02/2019 16:10:56 49.65 51.32 57.97 51.7 58.4 62.5 55.53 57.02 59.66 56.7 60.9 66.6
08/02/2019 16:10:57 50.47 50.57 57.97 51.7 58.3 62.5 56.93 56.77 59.45 56.7 60.9 66.6
08/02/2019 16:10:58 49.25 50.55 57.97 51.7 58.3 62.5 55.96 56.77 59.45 56.7 60.9 66.6
08/02/2019 16:10:59 50.85 50.63 57.97 51.7 58.3 62.5 57.01 56.87 59.45 56.7 60.9 66.6
08/02/2019 16:11:00 49.88 50.61 57.97 51.7 58.3 62.5 56.66 56.91 59.45 56.7 60.8 66.6
08/02/2019 16:11:01 50.32 50.48 57.97 51.7 58.3 62.5 56.92 57.26 59.45 56.7 60.8 66.5
08/02/2019 16:11:02 49.64 50.31 57.97 51.6 58.3 62.5 55.98 56.78 59.45 56.7 60.8 66.5
08/02/2019 16:11:03 47.58 49.92 57.97 51.6 58.3 62.5 55.2 56.37 59.45 56.7 60.8 66.5
08/02/2019 16:11:04 52.94 52.24 57.97 51.6 58.1 62.5 58.54 57.88 59.45 56.7 60.7 66.5
08/02/2019 16:11:05 52.6 53.21 57.97 51.6 58.1 62.5 57.54 58.22 59.45 56.7 60.7 66.5
08/02/2019 16:11:06 51.44 52.09 57.97 51.5 58.1 62.5 56.9 57.46 59.45 56.7 60.7 66.5
08/02/2019 16:11:07 47.61 51.84 57.97 51.5 58.1 62.5 54.72 57.26 59.45 56.7 60.7 66.5
08/02/2019 16:11:08 50.85 50.92 57.97 51.5 58.1 62.5 57.2 56.97 59.45 56.7 60.7 66.5
08/02/2019 16:11:09 48.16 50.21 57.97 51.5 58 62.5 55.24 56.54 59.45 56.7 60.7 66.5
08/02/2019 16:11:10 47.67 49.02 57.97 51.5 58 62.5 54.53 55.75 59.45 56.7 60.6 66.5
08/02/2019 16:11:11 47.84 48.26 57.97 51.5 57.9 62.5 54.69 55.05 59.45 56.6 60.6 66.5
08/02/2019 16:11:12 50.11 49.55 55.81 51.5 57.9 62.4 56.14 55.87 58.51 56.7 60.6 66.5
08/02/2019 16:11:13 50.55 50.57 53.21 51.5 57.9 62.4 56.4 56.35 58.22 56.7 60.6 66.5
08/02/2019 16:11:14 50.97 50.92 53.21 51.5 57.9 62.4 57.79 57.36 58.22 56.7 60.6 66.5
08/02/2019 16:11:15 49.17 51.17 53.21 51.5 57.9 62.4 55.73 57.35 58.22 56.6 60.6 66.5
08/02/2019 16:11:16 50.14 50.31 53.21 51.5 57.9 62.4 56.47 56.68 58.22 56.6 60.6 66.5
08/02/2019 16:11:17 48.75 49.88 53.21 51.5 57.9 62.4 55.25 56.38 58.22 56.6 60.6 66.5
08/02/2019 16:11:18 47.55 49.19 53.21 51.5 57.9 62.4 54.19 55.64 58.22 56.6 60.6 66.5
08/02/2019 16:11:19 50.16 49.79 53.21 51.4 57.9 62.4 56.84 56.42 58.22 56.6 60.6 66.5
08/02/2019 16:11:20 48.07 49.39 53.21 51.4 57.9 62.4 55.53 56.07 58.22 56.6 60.6 66.5
08/02/2019 16:11:21 49.59 49.49 53.21 51.4 57.9 62.4 56.7 56.46 58.22 56.6 60.6 66.5
08/02/2019 16:11:22 49.45 49.58 53.21 51.4 57.9 62.4 56.05 56.47 58.22 56.6 60.6 66.5
08/02/2019 16:11:23 47.66 49.43 53.21 51.4 57.9 62.4 54.48 56.24 58.22 56.6 60.6 66.5
08/02/2019 16:11:24 50.88 50.29 53.21 51.4 57.9 62.4 56.43 56.12 58.22 56.6 60.6 66.5
08/02/2019 16:11:25 47.91 49.82 53.21 51.4 57.9 62.4 54.56 55.85 58.22 56.6 60.6 66.5
08/02/2019 16:11:26 46.83 48.54 53.21 51.4 57.9 62.4 54.41 55.07 58.22 56.6 60.6 66.5
08/02/2019 16:11:27 47.57 47.61 53.21 51.3 57.9 62.4 55.01 55.01 58.22 56.6 60.6 66.5
08/02/2019 16:11:28 50.4 49.9 53.21 51.3 57.9 62.4 56.2 55.89 58.22 56.6 60.6 66.5
08/02/2019 16:11:29 50.9 50.67 53.21 51.3 57.9 62.4 56.95 56.82 58.22 56.6 60.6 66.5
08/02/2019 16:11:30 47.95 50.53 53.21 51.3 57.9 62.4 55.43 56.74 58.22 56.6 60.6 66.5
08/02/2019 16:11:31 47.59 49.12 53.21 51.3 57.9 62.4 54.92 55.93 58.22 56.6 60.6 66.5
08/02/2019 16:11:32 48.05 48.4 53.21 51.3 57.9 62.4 55.58 55.63 58.22 56.6 60.6 66.5
08/02/2019 16:11:33 46.71 48.17 53.21 51.3 57.9 62.4 54.82 55.67 58.22 56.6 60.6 66.5
08/02/2019 16:11:34 46.96 47.39 53.21 51 57.9 62.4 55.2 55.4 58.22 56.5 60.6 66.5
08/02/2019 16:11:35 47.36 47.5 52.09 51 57.9 62.4 54.55 55.22 57.46 56.4 60.6 66.5
08/02/2019 16:11:36 47.05 47.45 51.84 51 57.9 62.4 54.43 54.86 57.36 56.4 60.6 66.5
08/02/2019 16:11:37 47.69 47.6 51.17 51 57.9 62.4 54.7 54.88 57.36 56.4 60.6 66.5
08/02/2019 16:11:38 47.92 47.81 51.17 51 57.9 62.4 54.44 54.65 57.36 56.4 60.6 66.5
08/02/2019 16:11:39 47.93 47.96 51.17 51 57.9 62.4 54.81 54.84 57.36 56.4 60.6 66.5
08/02/2019 16:11:40 48.51 48.33 51.17 51 57.9 62.4 54.43 54.78 57.36 56.4 60.6 66.5
08/02/2019 16:11:41 48.25 48.42 51.17 50.9 57.9 62.4 54.47 54.65 57.36 56.4 60.6 66.5
08/02/2019 16:11:42 47.86 48.45 51.17 50.9 57.9 62.4 54.65 54.83 57.36 56.4 60.6 66.5
08/02/2019 16:11:43 47.73 48.06 51.17 50.9 57.9 62.4 54.55 54.8 57.36 56.4 60.6 66.5
08/02/2019 16:11:44 47.97 47.97 51.17 50.9 57.9 62.4 54.44 54.61 57.35 56.4 60.6 66.5
08/02/2019 16:11:45 49.18 48.91 50.67 50.9 57.9 62.4 56.02 55.64 56.82 56.4 60.6 66.5
08/02/2019 16:11:46 48.64 48.93 50.67 50.9 57.9 62.4 55.46 55.69 56.82 56.4 60.6 66.5
08/02/2019 16:11:47 48.63 48.8 50.67 50.9 57.9 62.4 55.37 55.56 56.82 56.4 60.6 66.5
08/02/2019 16:11:48 48.24 48.74 50.67 50.9 57.9 62.4 55.03 55.62 56.82 56.4 60.6 66.5
08/02/2019 16:11:49 47.89 48.3 50.67 50.9 57.9 62.4 55.17 55.26 56.82 56.4 60.6 66.5
08/02/2019 16:11:50 48 48.17 50.67 50.9 57.9 62.4 55.08 55.42 56.82 56.4 60.6 66.5
08/02/2019 16:11:51 48.08 48.3 50.67 50.9 57.9 62.4 55.42 55.34 56.82 56.4 60.6 66.5
08/02/2019 16:11:52 47.9 48.07 50.67 50.9 57.9 62.4 54.81 55.34 56.82 56.4 60.6 66.5
08/02/2019 16:11:53 54.55 53.95 53.95 50.9 57.9 62.4 57.47 57.18 57.18 56.4 60.6 66.5
08/02/2019 16:11:54 47.87 53.84 53.95 50.9 57.9 62.4 54.58 57.09 57.18 56.4 60.6 66.5
08/02/2019 16:11:55 47.75 51.07 53.95 50.9 57.9 62.4 54.67 55.74 57.18 56.4 60.6 66.5
08/02/2019 16:11:56 47.77 49.32 53.95 50.8 57.9 62.4 55.23 55.31 57.18 56.3 60.6 66.5
08/02/2019 16:11:57 47.8 48.39 53.95 50.8 57.9 62.4 55.28 55.34 57.18 56.3 60.6 66.5
08/02/2019 16:11:58 48.39 48.31 53.95 50.8 57.9 62.4 55.01 55.29 57.18 56.3 60.6 66.5
08/02/2019 16:11:59 48.15 48.34 53.95 50.8 57.9 62.4 55.14 55.25 57.18 56.3 60.6 66.5
08/02/2019 16:12:00 47.44 48.3 53.95 50.8 57.9 62.4 54.87 55.24 57.18 56.3 60.6 66.5
08/02/2019 16:12:01 47.9 47.93 53.95 50.8 57.9 62.4 54.95 55.09 57.18 56.3 60.6 66.5
08/02/2019 16:12:02 48.41 48.31 53.95 50.8 57.9 62.4 55.41 55.39 57.18 56.3 60.6 66.5
08/02/2019 16:12:03 48.61 48.56 53.95 50.8 57.8 62.4 54.98 55.34 57.18 56.3 60.6 66.5
08/02/2019 16:12:04 48.19 48.63 53.95 50.7 57.8 62.4 54.67 55.2 57.18 56.3 60.6 66.5
08/02/2019 16:12:05 48.47 48.46 53.95 50.7 57.8 62.4 55.7 55.52 57.18 56.3 60.6 66.5
08/02/2019 16:12:06 47.83 48.34 53.95 50.7 57.8 62.4 54.91 55.43 57.18 56.3 60.6 66.5
08/02/2019 16:12:07 48.66 48.73 53.95 50.7 57.8 62.4 55.9 55.94 57.18 56.3 60.6 66.5
08/02/2019 16:12:08 48.58 48.64 53.95 50.7 57.8 62.4 55.34 55.77 57.18 56.3 60.6 66.5
08/02/2019 16:12:09 50.08 49.69 53.95 50.7 57.8 62.4 56.16 56.14 57.18 56.3 60.6 66.5
08/02/2019 16:12:10 48.85 49.61 53.95 50.7 57.8 62.4 55.54 56.07 57.18 56.3 60.6 66.5
08/02/2019 16:12:11 49.27 49.38 53.95 50.7 57.8 62.4 55.24 55.7 57.18 56.2 60.6 66.5
08/02/2019 16:12:12 50.05 50.08 53.95 50.7 57.8 62.4 55.81 55.83 57.18 56.3 60.6 66.5
08/02/2019 16:12:13 51.53 51.46 53.95 50.7 57.8 62.4 57.45 57.18 57.18 56.3 60.6 66.5
08/02/2019 16:12:14 50.88 51.06 53.95 50.7 57.8 62.4 56.74 56.9 57.18 56.3 60.6 66.5
08/02/2019 16:12:15 49.65 51.01 53.95 50.7 57.8 62.4 56.16 56.85 57.18 56.3 60.6 66.5
08/02/2019 16:12:16 49.65 50.11 53.95 50.7 57.8 62.4 56.07 56.33 57.18 56.3 60.6 66.5
08/02/2019 16:12:17 48.84 49.9 53.95 50.7 57.8 62.4 55.34 56.29 57.18 56.3 60.6 66.5
08/02/2019 16:12:18 49.61 49.66 53.95 50.7 57.8 62.4 55.86 56.02 57.18 56.3 60.6 66.5
08/02/2019 16:12:19 49.81 49.91 53.95 50.7 57.8 62.4 56.42 56.23 57.18 56.3 60.6 66.5
08/02/2019 16:12:20 49.12 49.7 53.95 50.7 57.8 62.4 55.81 56.5 57.18 56.3 60.6 66.5
08/02/2019 16:12:21 51.06 50.61 53.95 50.7 57.8 62.4 57.07 56.8 57.18 56.3 60.6 66.5
08/02/2019 16:12:22 53.44 52.52 53.95 50.7 57.8 62.4 59.25 58.45 58.45 56.3 60.6 66.5
08/02/2019 16:12:23 50.58 52.48 53.84 50.7 57.8 62.4 56.72 58.39 58.45 56.3 60.6 66.5
08/02/2019 16:12:24 49.44 51.31 52.52 50.7 57.8 62.4 56.07 57.34 58.45 56.3 60.6 66.5
08/02/2019 16:12:25 50.79 50.71 52.52 50.7 57.8 62.4 57.23 57.11 58.45 56.3 60.6 66.5
08/02/2019 16:12:26 49.22 50.61 52.52 50.7 57.8 62.4 55.89 57.02 58.45 56.3 60.6 66.5
08/02/2019 16:12:27 48.6 49.76 52.52 50.7 57.8 62.4 55.46 56.35 58.45 56.3 60.6 66.5
08/02/2019 16:12:28 48.29 49.06 52.52 50.7 57.8 62.4 54.88 55.76 58.45 56.3 60.6 66.5
08/02/2019 16:12:29 48.65 48.67 52.52 50.7 57.8 62.4 55.16 55.34 58.45 56.3 60.6 66.5
08/02/2019 16:12:30 48.37 48.77 52.52 50.7 57.8 62.4 54.93 55.23 58.45 56.2 60.6 66.5
08/02/2019 16:12:31 48.47 48.5 52.52 50.7 57.8 62.4 55.61 55.64 58.45 56.2 60.6 66.5
08/02/2019 16:12:32 48.84 48.79 52.52 50.7 57.8 62.4 55.98 56.1 58.45 56.2 60.6 66.5
08/02/2019 16:12:33 48.18 48.7 52.52 50.7 57.8 62.4 56.51 56.31 58.45 56.3 60.6 66.5
08/02/2019 16:12:34 48.4 48.41 52.52 50.7 57.8 62.4 55.14 56.18 58.45 56.2 60.6 66.5
08/02/2019 16:12:35 48.47 48.5 52.52 50.7 57.8 62.4 55.76 56 58.45 56.3 60.6 66.5
08/02/2019 16:12:36 49.51 49.26 52.52 50.7 57.8 62.4 55.64 55.7 58.45 56.3 60.6 66.5
08/02/2019 16:12:37 51.47 51.02 52.52 50.7 57.8 62.4 71.12 69.51 69.51 56.7 60.6 66.5
08/02/2019 16:12:38 48.9 50.51 52.52 50.7 57.8 62.4 57.56 68.5 69.51 56.7 60.6 66.5
08/02/2019 16:12:39 48.84 49.64 52.52 50.7 57.8 62.4 55.47 64.75 69.51 56.7 60.6 66.5
08/02/2019 16:12:40 48.58 49.24 52.52 50.7 57.8 62.4 55.87 61.32 69.51 56.7 60.6 66.5
08/02/2019 16:12:41 53.58 52.69 52.69 50.7 57.8 62.4 59.16 59.21 69.51 56.7 60.6 66.5
08/02/2019 16:12:42 57.12 56.02 56.02 50.8 57.8 62.4 62.03 61.21 69.51 56.7 60.6 66.5
08/02/2019 16:12:43 52.53 55.44 56.02 50.8 57.8 62.4 57.99 60.83 69.51 56.7 60.6 66.5
08/02/2019 16:12:44 49.69 53.51 56.02 50.8 57.8 62.4 56.19 59.05 69.51 56.7 60.6 66.5
08/02/2019 16:12:45 49.22 51.71 56.02 50.8 57.8 62.4 55.93 57.61 69.51 56.7 60.6 66.5
08/02/2019 16:12:46 58.89 57.47 57.47 50.9 57.8 62.4 64.2 62.86 69.51 56.8 60.6 66.5
08/02/2019 16:12:47 58.44 58.62 58.62 51 57.8 62.4 62.63 63.17 69.51 56.8 60.6 66.5
08/02/2019 16:12:48 49.73 58 58.62 51 57.8 62.4 56.43 62.58 69.51 56.8 60.6 66.5
08/02/2019 16:12:49 49.84 54.78 58.62 51 57.8 62.4 56.34 59.89 69.51 56.9 60.6 66.5
08/02/2019 16:12:50 53.61 53.62 58.62 51 57.8 62.4 57.86 58.16 69.51 56.9 60.6 66.5
08/02/2019 16:12:51 55.68 55.69 58.62 51 57.8 62.4 59.81 59.74 69.51 56.9 60.6 66.5
08/02/2019 16:12:52 49.56 55.05 58.62 51 57.7 62.4 55.7 59.31 69.51 56.9 60.6 66.5
08/02/2019 16:12:53 59.44 58.77 58.77 51.1 57.7 62.4 63.09 62.45 69.51 56.9 60.5 66.5
08/02/2019 16:12:54 51.16 58.43 58.77 51.1 57.7 62.4 56.64 62.23 69.51 56.9 60.5 66.5
08/02/2019 16:12:55 51.87 55.18 58.77 51.1 57.7 62.4 57.04 59.41 69.51 56.9 60.5 66.5
08/02/2019 16:12:56 54.12 54.4 58.77 51.1 57.7 62.4 58.37 58.67 69.51 56.9 60.5 66.5
08/02/2019 16:12:57 54.06 54.48 58.77 51.2 57.1 62.4 59.55 59.38 69.51 57 60.3 66.5
08/02/2019 16:12:58 60.56 59.8 59.8 51.3 57.1 62.4 63.44 62.81 69.51 57 60.2 66.5
08/02/2019 16:12:59 52.68 58.08 59.8 51.3 56.9 62.4 57.54 61.59 69.51 57 60.1 66.5
08/02/2019 16:13:00 48.29 55.52 59.8 51.3 56.9 62.4 55.05 59.44 69.51 57 60.1 66.5
08/02/2019 16:13:01 56.27 56.04 59.8 51.3 56.9 62.4 59.95 59.72 69.51 57.1 60.1 66.5
08/02/2019 16:13:02 50.69 55.06 59.8 51.4 56.9 62.4 57.4 59.03 69.51 57.1 60.1 66.5
08/02/2019 16:13:03 54.04 54.28 59.8 51.4 56.9 62.4 58.34 58.69 69.51 57.1 60.1 66.5
08/02/2019 16:13:04 48.91 53.41 59.8 51.4 56.9 62.4 55.68 58.16 69.51 57.1 60.1 66.5
08/02/2019 16:13:05 49.57 51.12 59.8 51.4 56.9 62.4 56.15 56.75 69.51 57.1 60.1 66.5
08/02/2019 16:13:06 50.22 50.55 59.8 51.4 56.7 62.4 56.33 56.49 69.51 57.1 60 66.5
08/02/2019 16:13:07 52.6 52.03 59.8 51.4 56.6 62.4 57.95 57.6 68.5 57.1 59.8 66.5
08/02/2019 16:13:08 52.78 52.92 59.8 51.4 56.4 62.4 57.5 57.77 64.75 57.1 59.7 66.5
08/02/2019 16:13:09 52.89 53.24 59.8 51.4 56.4 62.4 57.9 58.12 63.17 57.1 59.7 66.5
08/02/2019 16:13:10 60.63 58.81 59.8 51.5 56.3 62.4 62.81 61.43 63.17 57.1 59.7 66.5
08/02/2019 16:13:11 58.29 59.24 59.8 51.6 56.2 62.4 60.83 61.62 63.17 57.2 59.6 66.5
08/02/2019 16:13:12 60.63 60.19 60.19 51.7 56.2 62.4 63.56 63.26 63.26 57.2 59.6 66.5
08/02/2019 16:13:13 59.16 60.15 60.19 51.7 56.1 62.4 62.33 63.18 63.26 57.2 59.6 66.5
08/02/2019 16:13:14 60.21 60.52 60.52 51.8 55.9 62.4 63.43 63.61 63.61 57.3 59.4 66.5
08/02/2019 16:13:15 58.96 60.53 60.53 51.9 56 62.4 61.38 63.6 63.61 57.3 59.4 66.5
08/02/2019 16:13:16 63.34 63.31 63.31 52.1 56 62.4 64.35 64.55 64.55 57.4 59.5 66.5
08/02/2019 16:13:17 64.67 63.78 63.78 52.3 56 62.4 65.93 65.12 65.12 57.5 59.5 66.5
08/02/2019 16:13:18 59.29 64.09 64.09 52.4 56 62.4 60.72 65.25 65.25 57.5 59.4 66.5
08/02/2019 16:13:19 56.83 61.19 64.09 52.4 55.9 62.4 60.53 62.68 65.25 57.5 59.4 66.5
08/02/2019 16:13:20 59.36 59.7 64.09 52.5 55.8 62.4 62.39 62.48 65.25 57.6 59.3 66.5
08/02/2019 16:13:21 54.58 59.72 64.09 52.5 55.7 62.4 58.91 62.48 65.25 57.6 59.2 66.5
08/02/2019 16:13:22 57.23 57.48 64.09 52.5 55.6 62.4 62 61.89 65.25 57.6 59.2 66.5
08/02/2019 16:13:23 55.38 57.56 64.09 52.6 54.5 62.4 59.9 62.02 65.25 57.6 58.7 66.5
08/02/2019 16:13:24 60.48 60.04 64.09 52.6 54.4 62.4 63.02 62.58 65.25 57.6 58.7 66.5
08/02/2019 16:13:25 63.85 63.48 64.09 52.8 54.2 62.4 64.41 64.38 65.25 57.7 58.6 66.5
08/02/2019 16:13:26 55.44 61.92 64.09 52.8 54.2 62.4 59.91 63.32 65.25 57.7 58.6 66.5
08/02/2019 16:13:27 56.12 58.85 64.09 52.9 54.2 62.4 59.85 61.36 65.25 57.7 58.6 66.5
08/02/2019 16:13:28 56.47 58.79 64.09 52.9 54.2 62.4 59.81 61.23 65.25 57.7 58.6 66.5
08/02/2019 16:13:29 55.01 56.39 64.09 52.9 54.2 62.4 59.8 60.19 65.25 57.8 58.6 66.5
08/02/2019 16:13:30 53.28 55.82 64.09 52.9 54.2 62.4 58.47 59.99 65.25 57.8 58.6 66.5
08/02/2019 16:13:31 55.19 55.24 64.09 52.9 54.2 62.4 59.89 59.86 65.25 57.8 58.6 66.5
08/02/2019 16:13:32 55.65 55.91 64.09 53 54.2 62.4 59.07 59.75 65.25 57.8 58.6 66.5
08/02/2019 16:13:33 55.71 55.66 64.09 53 54.2 62.4 59.77 59.67 65.25 57.8 58.6 66.5
08/02/2019 16:13:34 56.41 56.76 64.09 53 54.2 62.4 60.76 60.41 65.25 57.8 58.6 66.5
08/02/2019 16:13:35 53.91 56.2 64.09 53 54.2 62.4 58.33 60.4 65.25 57.8 58.6 66.5
08/02/2019 16:13:36 50.33 54.5 64.09 53 54.2 62.4 56.48 59.08 65.25 57.8 58.6 66.5
08/02/2019 16:13:37 55.4 55.18 64.09 53.1 54.2 62.4 59.74 59.57 65.25 57.8 58.6 66.5
08/02/2019 16:13:38 56.37 56.51 64.09 53.1 54.2 62.4 60.28 60.54 65.25 57.9 58.6 66.5
08/02/2019 16:13:39 55.82 56.44 64.09 53.1 54.2 62.4 60.58 60.66 65.25 57.9 58.6 66.5
08/02/2019 16:13:40 51.54 55.48 64.09 53.1 54.2 62.4 57.81 60.09 65.25 57.9 58.6 66.5
08/02/2019 16:13:41 50.28 53.28 64.09 53.1 54.2 62.4 56.57 58.62 65.25 57.9 58.6 66.5
08/02/2019 16:13:42 55.34 54.72 64.09 53.1 54.2 62.4 59.14 58.78 65.25 57.9 58.6 66.5
08/02/2019 16:13:43 52.58 54.46 64.09 53.1 54.2 62.4 58.01 58.6 65.25 57.9 58.6 66.5
08/02/2019 16:13:44 57.43 57.35 64.09 53.2 54.2 62.4 59.99 59.79 65.25 57.9 58.6 66.5
08/02/2019 16:13:45 50.1 55.86 64.09 53.2 54.2 62.4 57.02 59.3 65.25 57.9 58.6 66.5
08/02/2019 16:13:46 50.01 53.08 64.09 53.2 54.2 62.4 56.48 57.83 65.25 57.9 58.6 66.5
08/02/2019 16:13:47 52.07 52.61 64.09 53.2 54.2 62.4 57.83 57.9 65.25 57.9 58.6 66.5
08/02/2019 16:13:48 50.12 51.76 63.48 53.2 54.2 62.4 57.65 57.98 64.38 57.9 58.6 66.5
08/02/2019 16:13:49 49.02 50.53 63.48 53.2 54.2 62.4 56.95 57.56 64.38 57.9 58.6 66.5
08/02/2019 16:13:50 50.55 50.4 63.48 53.2 54.1 62.4 56.97 57.21 64.38 57.9 58.6 66.5
08/02/2019 16:13:51 50.48 50.53 63.48 53.2 54.1 62.4 57.76 57.61 64.38 58 58.6 66.5
08/02/2019 16:13:52 48.67 50.37 63.48 53.2 54.1 62.4 55.64 57.58 64.38 58 58.6 66.5
08/02/2019 16:13:53 49.86 50.02 63.48 53.2 54.1 62.4 55.68 56.42 64.38 58 58.6 66.5
08/02/2019 16:13:54 48.66 49.58 63.48 53.2 54.1 62.4 55.58 56.24 64.38 58 58.5 66.5
08/02/2019 16:13:55 49.29 49.41 61.92 53.2 54.1 62.4 56.35 56.21 63.32 58 58.5 66.5
08/02/2019 16:13:56 48.95 49.73 58.85 53.2 54.1 62.4 55.91 56.54 61.36 58 58.5 66.5
08/02/2019 16:13:57 47.78 48.95 58.79 53.2 54.1 62.4 55.73 56.13 61.23 58 58.5 66.5
08/02/2019 16:13:58 47.63 48.12 57.35 53.2 54.1 62.4 54.83 55.71 60.66 58 58.5 66.5
08/02/2019 16:13:59 50.9 50.37 57.35 53.2 54.1 62.4 56.95 56.53 60.66 58 58.5 66.5
08/02/2019 16:14:00 49.91 50.26 57.35 53.2 54 62.4 56.43 56.51 60.66 58 58.5 66.5
08/02/2019 16:14:01 50.15 50.54 57.35 53.2 54 62.4 56.21 56.61 60.66 58 58.5 66.5
08/02/2019 16:14:02 50.14 50.81 57.35 53.2 54 62.4 55.68 56.48 60.66 58 58.5 66.5
08/02/2019 16:14:03 51.16 50.97 57.35 53.2 54 62.4 57.37 57.01 60.66 58 58.5 66.5
08/02/2019 16:14:04 56.77 55.73 57.35 53.2 54 62.4 59.37 58.71 60.66 58 58.5 66.5
08/02/2019 16:14:05 53.25 55.35 57.35 53.2 54 62.4 57.99 58.59 60.66 58 58.5 66.5
08/02/2019 16:14:06 52.77 54.53 57.35 53.2 54 62.4 57.85 58.62 60.66 58 58.5 66.5
08/02/2019 16:14:07 55.8 55.46 57.35 53.2 54 62.4 59.76 59.47 60.66 58 58.5 66.5
08/02/2019 16:14:08 54.95 55.38 57.35 53.2 54 62.4 59.02 59.44 60.66 58 58.5 66.5
08/02/2019 16:14:09 54.03 55.32 57.35 53.2 54.1 62.4 58.31 59.44 60.09 58 58.5 66.5
08/02/2019 16:14:10 49.99 54.52 57.35 53.2 54.1 62.4 55.75 58.68 59.79 58 58.5 66.5
08/02/2019 16:14:11 52.97 53.05 57.35 53.3 54.1 62.4 57.67 57.76 59.79 58 58.5 66.5
08/02/2019 16:14:12 51.42 52.99 57.35 53.3 54.1 62.4 57.12 57.82 59.79 58 58.5 66.5
08/02/2019 16:14:13 49.7 51.9 57.35 53.3 54.1 62.4 55.57 57.29 59.79 58 58.5 66.5
08/02/2019 16:14:14 51.3 51.18 55.86 53.3 54.1 62.4 56.71 56.73 59.47 58 58.5 66.5
08/02/2019 16:14:15 53.73 53.08 55.73 53.3 54.1 62.4 58.15 57.68 59.47 58 58.5 66.5
08/02/2019 16:14:16 52.25 53.06 55.73 53.1 54.1 62.4 58.09 58.21 59.47 58 58.5 66.5
08/02/2019 16:14:17 52.82 53.17 55.73 53.1 54.1 62.4 57.62 58.17 59.47 58 58.5 66.5
08/02/2019 16:14:18 51.86 52.56 55.73 53.1 54.1 62.4 57.74 57.91 59.47 58 58.5 66.5
08/02/2019 16:14:19 49.7 52.1 55.73 53.1 54.1 62.4 56 57.71 59.47 58 58.5 66.5
08/02/2019 16:14:20 48.44 50.91 55.73 53.1 54.1 62.4 55.59 56.85 59.47 58 58.5 66.5
08/02/2019 16:14:21 48.82 49.75 55.73 53.1 54.1 62.4 56.51 56.68 59.47 58 58.5 66.5
08/02/2019 16:14:22 50.11 49.96 55.73 53.1 54.1 62.4 56.7 56.79 59.47 58 58.5 66.5
08/02/2019 16:14:23 52.47 51.75 55.73 53.1 54.1 62.4 57.24 57.09 59.47 58 58.5 66.5
08/02/2019 16:14:24 50.63 51.52 55.73 53.1 54.1 62.4 56.3 56.98 59.47 58 58.5 66.5
08/02/2019 16:14:25 56.2 54.91 55.73 53.1 54.1 62.4 60.61 59.48 59.48 58 58.5 66.5
08/02/2019 16:14:26 55.23 56.02 56.02 53.1 54.1 62.4 58.96 60 60 58 58.5 66.5
08/02/2019 16:14:27 60.54 60.44 60.44 53.2 54.1 62.4 68.13 67.92 67.92 58.1 58.6 66.5
08/02/2019 16:14:28 59.86 62.21 62.21 53.3 54.1 62.4 68.43 70.18 70.18 58.3 58.6 66.5
08/02/2019 16:14:29 59.55 60.06 62.21 53.3 54.1 62.4 61.71 67.18 70.18 58.3 58.6 66.5
08/02/2019 16:14:30 57.56 59.91 62.21 53.4 54.1 62.4 59.99 64.84 70.18 58.3 58.6 66.5
08/02/2019 16:14:31 52 58.39 62.21 53.4 54.1 62.4 57.13 62.34 70.18 58.3 58.6 66.5
08/02/2019 16:14:32 48.63 55.55 62.21 53.4 54.1 62.4 55.19 59.86 70.18 58.3 58.6 66.5
08/02/2019 16:14:33 58 57.68 62.21 53.4 54.1 62.4 60.42 60.23 70.18 58.3 58.6 66.5
08/02/2019 16:14:34 55.49 56.1 62.21 53.4 54.1 62.4 59.57 59.83 70.18 58.4 58.6 66.5
08/02/2019 16:14:35 57.73 57.9 62.21 53.5 54.1 62.4 60.92 61.21 70.18 58.4 58.6 66.5
08/02/2019 16:14:36 53.84 56.47 62.21 53.5 54.1 62.4 57.71 59.98 70.18 58.4 58.6 66.5
08/02/2019 16:14:37 56.71 56.84 62.21 53.5 54.1 62.4 58.96 59.2 70.18 58.4 58.6 66.5
08/02/2019 16:14:38 58.38 58.58 62.21 53.5 54.2 62.4 60.76 60.49 70.18 58.4 58.6 66.5
08/02/2019 16:14:39 57.25 57.87 62.21 53.6 54.2 62.4 60.12 60.5 70.18 58.4 58.6 66.5
08/02/2019 16:14:40 53.1 57.15 62.21 53.6 54.2 62.4 58.43 60.03 70.18 58.4 58.6 66.5
08/02/2019 16:14:41 53.36 55.06 62.21 53.6 54.2 62.4 58.77 59.29 70.18 58.4 58.6 66.5
08/02/2019 16:14:42 54.33 54.83 62.21 53.6 54.2 62.4 58.67 59.33 70.18 58.4 58.6 66.5
08/02/2019 16:14:43 50.78 54.58 62.21 53.6 54.2 62.4 56.71 59.08 70.18 58.5 58.6 66.5
08/02/2019 16:14:44 49.67 52.6 62.21 53.6 54.2 62.4 55.88 57.66 70.18 58.5 58.6 66.5
08/02/2019 16:14:45 54.13 53.85 62.21 53.6 54.2 62.4 58.28 58.18 70.18 58.5 58.6 66.5
08/02/2019 16:14:46 53.58 54.31 62.21 53.6 54.2 62.4 58.7 58.89 70.18 58.5 58.6 66.5
08/02/2019 16:14:47 49.99 53.05 62.21 53.6 54.2 62.4 56.06 58.02 70.18 58.5 58.6 66.5
08/02/2019 16:14:48 49.85 51.48 62.21 53.6 54.2 62.4 55.42 56.89 70.18 58.5 58.6 66.5
08/02/2019 16:14:49 49.82 50.61 62.21 53.6 54.2 62.4 55.62 56.06 70.18 58.5 58.6 66.5
08/02/2019 16:14:50 52.91 52.07 62.21 53.6 54.2 62.4 58.15 57.46 70.18 58.5 58.6 66.5
08/02/2019 16:14:51 54.29 53.83 62.21 53.6 54.2 62.4 58.85 58.5 70.18 58.5 58.6 66.5
08/02/2019 16:14:52 55.09 55.2 62.21 53.6 54.2 62.4 58.95 59.19 70.18 58.5 58.6 66.5
08/02/2019 16:14:53 48 54.43 62.21 53.6 54.2 62.4 55.23 58.64 70.18 58.5 58.6 66.5
08/02/2019 16:14:54 48.53 51.5 62.21 53.6 54.2 62.4 58.1 58.32 70.18 58.5 58.6 66.5
08/02/2019 16:14:55 53.98 53.62 62.21 53.6 54.2 62.4 59.46 59.17 70.18 58.5 58.6 66.5
08/02/2019 16:14:56 53.87 54.16 62.21 53.6 54.2 62.4 58.03 59.31 70.18 58.5 58.6 66.5
08/02/2019 16:14:57 59.84 58.2 62.21 53.7 54.2 62.4 62.87 61.56 70.18 58.5 58.7 66.5
08/02/2019 16:14:58 56.71 58.47 60.06 53.7 54.2 62.4 59.93 61.63 67.18 58.5 58.7 66.5
08/02/2019 16:14:59 49.5 57.01 59.91 53.7 54.2 62.4 55.88 60.39 64.84 58.5 58.7 66.5
08/02/2019 16:15:00 50.88 53.81 58.58 53.7 54.2 62.4 55.96 58.07 62.34 58.5 58.7 66.5
08/02/2019 16:15:01 54.11 53.66 58.58 53.7 54.2 62.4 58.36 58.2 61.63 58.5 58.7 66.5
08/02/2019 16:15:02 52.8 53.81 58.58 53.6 54.2 62.4 58.33 58.49 61.63 58.5 58.7 66.5
08/02/2019 16:15:03 53.13 53.37 58.58 53.7 54.2 62.4 58.13 58.47 61.63 58.5 58.7 66.5
08/02/2019 16:15:04 53.13 53.4 58.58 53.7 54.2 62.4 58.67 58.72 61.63 58.5 58.7 66.5
08/02/2019 16:15:05 54.17 54.14 58.58 53.6 54.2 62.4 58.25 58.78 61.63 58.5 58.7 66.5
08/02/2019 16:15:06 50.63 54.12 58.58 53.6 54.2 62.4 55.78 58.69 61.63 58.5 58.7 66.5
08/02/2019 16:15:07 46.28 51.82 58.58 53.6 54.2 62.4 54.21 56.8 61.63 58.5 58.7 66.5
08/02/2019 16:15:08 46.62 49.14 58.47 53.6 54.2 62.4 53.91 55.34 61.63 58.5 58.7 66.5
08/02/2019 16:15:09 46.75 47.84 58.47 53.6 54.2 62.4 53.84 54.59 61.63 58.5 58.7 66.5
08/02/2019 16:15:10 49.47 49.33 58.47 53.6 54.2 62.4 56.02 55.69 61.63 58.5 58.7 66.5
08/02/2019 16:15:11 53.13 53.05 58.47 53.6 54.2 62.4 57.84 57.87 61.63 58.5 58.7 66.5
08/02/2019 16:15:12 49.07 51.19 58.47 53.6 54.2 62.4 55.49 56.69 61.63 58.5 58.7 66.5
08/02/2019 16:15:13 47.45 49.88 58.47 53.6 54.2 62.4 53.86 55.79 61.63 58.5 58.7 66.5
08/02/2019 16:15:14 49.03 49.25 58.47 53.6 54.2 62.4 56.17 56.04 61.63 58.5 58.7 66.5
08/02/2019 16:15:15 52.58 51.74 58.47 53.5 54.2 62.4 57.59 57.12 61.63 58.5 58.7 66.5
08/02/2019 16:15:16 47.07 51.67 58.47 53.5 54.2 62.4 54.74 57.1 61.63 58.5 58.7 66.5
08/02/2019 16:15:17 45.74 49.31 58.47 53.5 54.2 62.4 53.89 55.76 61.63 58.4 58.7 66.5
08/02/2019 16:15:18 46.6 47.46 58.47 53.5 54.2 62.4 54.59 54.79 61.63 58.4 58.6 66.5
08/02/2019 16:15:19 46 46.87 58.47 53.5 54.2 62.4 54.42 54.66 61.63 58.4 58.6 66.5
08/02/2019 16:15:20 52.86 51.94 58.47 53.5 54.2 62.4 57.06 56.55 61.63 58.4 58.6 66.5
08/02/2019 16:15:21 49.37 51.92 58.47 53.5 54.2 62.4 55.51 56.54 61.63 58.4 58.6 66.5
08/02/2019 16:15:22 50.4 50.61 58.47 53.5 54.2 62.4 55.8 56.04 61.63 58.4 58.6 66.5
08/02/2019 16:15:23 53.54 52.59 58.47 53.5 54.2 62.4 58.5 57.69 61.63 58.4 58.7 66.5
08/02/2019 16:15:24 51.69 52.64 58.47 53.5 54.2 62.4 57.41 58 61.63 58.4 58.7 66.5
08/02/2019 16:15:25 46.84 51.96 58.47 53.5 54.2 62.4 54.42 57.35 61.63 58.4 58.7 66.5
08/02/2019 16:15:26 48.82 49.5 58.47 53.4 54.2 62.4 55.45 55.8 61.63 58.4 58.7 66.5
08/02/2019 16:15:27 49.02 49.58 58.47 53.4 54.2 62.4 55.49 55.95 61.63 58.4 58.7 66.5
08/02/2019 16:15:28 50.6 50.64 57.01 53.4 54.2 62.4 56.16 56.08 60.39 58.4 58.7 66.5
08/02/2019 16:15:29 46.79 49.89 54.14 53.4 54.2 62.4 54.56 55.96 58.78 58.4 58.7 66.5
08/02/2019 16:15:30 50.77 50.44 54.14 53.4 54.2 62.4 56.98 56.65 58.78 58.4 58.7 66.5
08/02/2019 16:15:31 51.06 51.54 54.14 53.4 54.2 62.4 57.05 57.42 58.78 58.4 58.7 66.5
08/02/2019 16:15:32 47.05 50.4 54.14 53.4 54.2 62.4 54.55 56.65 58.78 58.4 58.7 66.5
08/02/2019 16:15:33 48.56 48.94 54.14 53.4 54.2 62.4 54.83 55.43 58.78 58.4 58.7 66.5
08/02/2019 16:15:34 48.21 48.94 54.14 53.4 54.2 62.4 55.01 55.23 58.78 58.4 58.7 66.5
08/02/2019 16:15:35 48.23 48.95 54.12 53.4 54.2 62.4 54.7 55.3 58.69 58.4 58.7 66.5
08/02/2019 16:15:36 49.05 49.32 53.05 53.4 54.2 62.4 55.47 55.62 58 58.4 58.7 66.5
08/02/2019 16:15:37 51.81 51.46 53.05 53.4 54.2 62.4 57.46 57.08 58 58.4 58.7 66.5
08/02/2019 16:15:38 49.99 51.28 53.05 53.4 54.2 62.4 56.36 57.1 58 58.4 58.7 66.5
08/02/2019 16:15:39 50.2 50.63 53.05 53.4 54.2 62.4 56.8 56.92 58 58.4 58.6 66.5
08/02/2019 16:15:40 48.09 50.38 53.05 53.4 54.2 62.4 56.34 56.89 58 58.4 58.6 66.5
08/02/2019 16:15:41 47.72 49.14 52.64 53.4 54.2 62.4 56.68 56.83 58 58.4 58.6 66.5
08/02/2019 16:15:42 48.84 48.88 52.64 53.4 54.2 62.4 56.03 56.96 58 58.4 58.6 66.5
08/02/2019 16:15:43 48.65 49.61 52.64 53.4 54.2 62.4 54.5 56.41 58 58.4 58.6 66.5
08/02/2019 16:15:44 50.57 50.13 52.64 53.4 54.2 62.4 57.34 56.94 58 58.4 58.6 66.5
08/02/2019 16:15:45 47.57 50.15 52.64 53.4 54.2 62.4 55.06 56.99 58 58.4 58.6 66.5
08/02/2019 16:15:46 48.41 49 52.64 53.4 54.2 62.4 56.16 56.43 58 58.4 58.6 66.5
08/02/2019 16:15:47 46.76 48.31 52.64 53.4 54.2 62.4 54.45 55.89 58 58.4 58.6 66.5
08/02/2019 16:15:48 53.44 52.3 52.64 53.4 54.2 62.4 58.48 57.61 58 58.4 58.6 66.5
08/02/2019 16:15:49 47.65 51.86 52.64 53.4 54.2 62.4 55.09 57.53 58 58.4 58.6 66.5
08/02/2019 16:15:50 48.43 49.88 52.64 53.4 54.2 62.4 55.97 56.31 58 58.4 58.6 66.5
08/02/2019 16:15:51 46.54 48.87 52.64 53.4 54.2 62.4 54.99 56.12 58 58.4 58.6 66.5
08/02/2019 16:15:52 53.18 52.35 52.64 53.4 54.2 62.4 58.49 57.9 58 58.4 58.6 66.5
08/02/2019 16:15:53 52.5 52.9 52.9 53.4 54.1 62.4 58.05 58.26 58.26 58.4 58.6 66.5
08/02/2019 16:15:54 53.48 53.62 53.62 53.4 54.1 62.4 58.18 58.5 58.5 58.4 58.6 66.5
08/02/2019 16:15:55 50.76 53.18 53.62 53.4 54.1 62.4 55.47 58.13 58.5 58.4 58.6 66.5
08/02/2019 16:15:56 47.54 51.65 53.62 53.4 54.1 62.4 54.22 56.57 58.5 58.4 58.6 66.5
08/02/2019 16:15:57 47.28 49.62 53.62 53.4 54.1 62.4 55.12 55.67 58.5 58.4 58.6 66.5
08/02/2019 16:15:58 46.99 48.31 53.62 53.4 54.1 62.4 54.34 55.12 58.5 58.4 58.6 66.5
08/02/2019 16:15:59 60.65 59.31 59.31 53.4 54.1 62.4 60.38 59.35 59.35 58.4 58.6 66.5
08/02/2019 16:16:00 55.02 59.2 59.31 53.5 54.1 62.4 57.33 59.37 59.37 58.4 58.6 66.5
08/02/2019 16:16:01 57.07 57.76 59.31 53.5 54.1 62.4 58.2 58.59 59.37 58.4 58.6 66.5
08/02/2019 16:16:02 64.54 63.46 63.46 53.7 54.2 62.4 64.17 63.15 63.15 58.4 58.6 66.5
08/02/2019 16:16:03 52.2 62.14 63.46 53.7 54.1 62.4 55.21 62.11 63.15 58.4 58.6 66.5
08/02/2019 16:16:04 58.56 60.29 63.46 53.7 54.1 62.4 60.19 61.1 63.15 58.4 58.6 66.5
08/02/2019 16:16:05 60.96 61.23 63.46 53.8 54.1 62.4 62.61 62.69 63.15 58.5 58.6 66.5
08/02/2019 16:16:06 60.5 62.71 63.46 53.8 54.1 62.4 62.51 64.15 64.15 58.5 58.6 66.5
08/02/2019 16:16:07 45.56 59.96 63.46 53.8 54.1 62.4 54.48 61.85 64.15 58.5 58.6 66.5
08/02/2019 16:16:08 50.36 55.96 63.46 53.8 54.1 62.4 55.71 58.72 64.15 58.5 58.6 66.5
08/02/2019 16:16:09 55.32 54.85 63.46 53.8 54.1 62.4 59.32 58.59 64.15 58.5 58.6 66.5
08/02/2019 16:16:10 48.9 54.55 63.46 53.8 54.1 62.4 55.46 58.48 64.15 58.5 58.6 66.5
08/02/2019 16:16:11 47.87 51.83 63.46 53.8 54.1 62.4 54.9 56.77 64.15 58.5 58.6 66.5
08/02/2019 16:16:12 46.34 49.89 63.46 53.8 54.1 62.4 54 55.77 64.15 58.5 58.6 66.5
08/02/2019 16:16:13 49.83 49.26 63.46 53.8 54.1 62.4 55.18 55.15 64.15 58.5 58.6 66.5
08/02/2019 16:16:14 54.28 53.78 63.46 53.8 54.1 62.4 59.79 59.16 64.15 58.5 58.6 66.5
08/02/2019 16:16:15 47.2 52.73 63.46 53.8 54.1 62.4 55.36 58.39 64.15 58.5 58.6 66.5
08/02/2019 16:16:16 52.55 52.86 63.46 53.8 54.1 62.4 57.88 58.25 64.15 58.5 58.6 66.5
08/02/2019 16:16:17 45.31 51.29 63.46 53.8 54.1 62.4 54.2 57.11 64.15 58.5 58.6 66.5
08/02/2019 16:16:18 47.52 48.57 63.46 53.8 54.1 62.4 55.08 55.51 64.15 58.5 58.6 66.5
08/02/2019 16:16:19 53.06 51.93 63.46 53.8 54.1 62.4 58.32 57.37 64.15 58.5 58.6 66.5
08/02/2019 16:16:20 57.56 56.6 63.46 53.9 54.1 62.4 65.34 64.29 64.29 58.6 58.6 66.5
08/02/2019 16:16:21 53.41 55.45 63.46 53.9 54.1 62.4 58.53 62.73 64.29 58.6 58.6 66.5
08/02/2019 16:16:22 51.23 54.12 63.46 53.9 54.1 62.4 57.76 60.58 64.29 58.6 58.6 66.5
08/02/2019 16:16:23 67.46 66.7 66.7 54.2 54.2 62.4 78.74 77.73 77.73 59.9 59.1 66.5
08/02/2019 16:16:24 46.8 64.78 66.7 54.2 54.2 62.4 56.47 76.05 77.73 59.9 59.1 66.5
08/02/2019 16:16:25 51.41 60.65 66.7 54.2 54.2 62.4 56.83 71.89 77.73 59.9 59.1 66.5
08/02/2019 16:16:26 56.45 57.45 66.7 54.2 54.2 62.4 60.04 67.88 77.73 59.9 59.1 66.5
08/02/2019 16:16:27 54.24 56.76 66.7 54.2 54.2 62.4 58.63 64.66 77.73 59.9 59.1 66.5
08/02/2019 16:16:28 49.8 54.98 66.7 54.2 54.2 62.4 55.85 61.75 77.73 59.9 59.1 66.5
08/02/2019 16:16:29 46.17 52.45 66.7 54.2 54.2 62.4 53.99 59.04 77.73 59.9 59.1 66.5
08/02/2019 16:16:30 47.39 49.62 66.7 54.2 54.2 62.4 55.25 56.63 77.73 59.9 59.1 66.5
08/02/2019 16:16:31 51.6 51.16 66.7 54.2 54.2 62.4 56.92 56.77 77.73 59.9 59.1 66.5
08/02/2019 16:16:32 48.85 50.28 66.7 54.2 54.2 62.4 55.82 56.4 77.73 59.9 59.1 66.5
08/02/2019 16:16:33 47.69 49.56 66.7 54.2 54.2 62.4 54.75 56.17 77.73 59.9 59.1 66.5
08/02/2019 16:16:34 50.55 50.25 66.7 54.2 54.2 62.4 56.48 56.32 77.73 59.9 59.1 66.5
08/02/2019 16:16:35 47.44 49.89 66.7 54.2 54.2 62.4 54.49 56.09 77.73 59.9 59.1 66.5
08/02/2019 16:16:36 48.88 48.85 66.7 54.2 54.2 62.4 55.09 55.25 77.73 59.9 59.1 66.5
08/02/2019 16:16:37 49.73 49.64 66.7 54.2 54.2 62.4 55.58 55.55 77.73 59.9 59.1 66.5
08/02/2019 16:16:38 46.18 49.34 66.7 54.2 54.2 62.4 53.4 55.33 77.73 59.9 59.1 66.5
08/02/2019 16:16:39 47.46 48.11 66.7 54.2 54.2 62.4 54.43 54.51 77.73 59.9 59.1 66.5
08/02/2019 16:16:40 48 47.96 66.7 54.2 54.2 62.4 55.05 54.96 77.73 59.9 59.1 66.5
08/02/2019 16:16:41 49.53 49 66.7 54.2 54.2 62.4 55.69 55.57 77.73 59.9 59.1 66.5
08/02/2019 16:16:42 48.21 49.23 66.7 54.2 54.1 62.4 54.84 55.4 77.73 59.9 59.1 66.5
08/02/2019 16:16:43 50.8 50.5 66.7 54.2 54.1 62.4 56.54 56.31 77.73 59.9 59 66.5
08/02/2019 16:16:44 50.08 50.86 66.7 54.2 54 62.4 56.4 56.75 77.73 59.9 59 66.5
08/02/2019 16:16:45 48.98 50.34 66.7 54.2 53.9 62.4 56.02 56.72 77.73 59.9 58.9 66.5
08/02/2019 16:16:46 48.3 49.39 66.7 54.2 53.8 62.4 54.81 55.94 77.73 59.9 58.9 66.5
08/02/2019 16:16:47 49.16 49.41 66.7 54.2 53.8 62.4 55.29 55.42 77.73 59.9 58.9 66.5
08/02/2019 16:16:48 50.94 50.49 66.7 54.2 53.8 62.4 57.05 56.63 77.73 59.9 58.8 66.5
08/02/2019 16:16:49 46.27 50.31 66.7 54.2 53.7 62.4 54.08 56.31 77.73 59.9 58.8 66.5
08/02/2019 16:16:50 47.69 48.12 66.7 54.2 53.7 62.4 54.61 54.99 77.73 59.9 58.8 66.5
08/02/2019 16:16:51 49.2 48.86 66.7 54.2 53.7 62.4 55.96 55.8 77.73 59.9 58.8 66.5
08/02/2019 16:16:52 48.32 48.84 66.7 54.2 53.7 62.4 55.01 55.37 77.73 59.9 58.8 66.5
08/02/2019 16:16:53 53.44 52.49 64.78 54.2 53.6 62.4 60.61 59.67 76.05 59.9 58.8 66.5
08/02/2019 16:16:54 56.93 56.6 60.65 54.3 53.6 62.4 62.44 62.34 71.89 59.9 58.8 66.5
08/02/2019 16:16:55 52.47 57.07 57.45 54.3 53.6 62.4 57.62 62.5 67.88 59.9 58.7 66.5
08/02/2019 16:16:56 63.23 62.73 62.73 54.4 53.6 62.4 72.94 71.98 71.98 60.2 58.8 66.5
08/02/2019 16:16:57 51.83 59.83 62.73 54.4 53.4 62.4 56.5 69.32 71.98 60.2 58.8 66.5
08/02/2019 16:16:58 48.08 56.66 62.73 54.4 53.4 62.4 53.56 65.45 71.98 60.2 58.8 66.5
08/02/2019 16:16:59 55.47 54.98 62.73 54.4 53.4 62.4 59.34 61.64 71.98 60.2 58.8 66.5
08/02/2019 16:17:00 51.73 54.5 62.73 54.4 53.4 62.4 56.11 60.21 71.98 60.2 58.8 66.5
08/02/2019 16:17:01 53.66 54.09 62.73 54.4 53.4 62.4 58.32 58.78 71.98 60.2 58.8 66.5
08/02/2019 16:17:02 52.99 53.62 62.73 54.4 53.4 62.4 57.71 58.3 71.98 60.2 58.8 66.5
08/02/2019 16:17:03 58.09 57.39 62.73 54.5 53.4 62.4 61.01 60.41 71.98 60.2 58.8 66.5
08/02/2019 16:17:04 58.62 58.86 62.73 54.5 53.4 62.4 61.33 61.24 71.98 60.2 58.8 66.5
08/02/2019 16:17:05 55.8 57.48 62.73 54.5 53.4 62.4 59.47 60.6 71.98 60.3 58.8 66.5
08/02/2019 16:17:06 51.46 56.62 62.73 54.5 53.4 62.4 56.82 60.07 71.98 60.3 58.8 66.5
08/02/2019 16:17:07 50.57 54.09 62.73 54.5 53.4 62.4 56.53 58.32 71.98 60.3 58.8 66.5
08/02/2019 16:17:08 53.36 54.43 62.73 54.5 53.4 62.4 56.72 58.11 71.98 60.3 58.8 66.5
08/02/2019 16:17:09 53.52 54.22 62.73 54.5 53.4 62.4 57.09 57.52 71.98 60.3 58.8 66.5
08/02/2019 16:17:10 52.23 52.45 62.73 54.5 53.4 62.4 57.36 57.25 71.98 60.3 58.8 66.5
08/02/2019 16:17:11 51.42 52.45 62.73 54.5 53.4 62.4 57.18 57.67 71.98 60.3 58.8 66.5
08/02/2019 16:17:12 50.86 51.82 62.73 54.5 53.4 62.4 56.55 57.17 71.98 60.3 58.8 66.5
08/02/2019 16:17:13 49.09 51.06 62.73 54.5 53.4 62.4 55.88 56.93 71.98 60.3 58.8 66.5
08/02/2019 16:17:14 53.74 53.57 62.73 54.5 53.4 62.4 57.91 57.86 71.98 60.3 58.8 66.5
08/02/2019 16:17:15 51.83 53.81 62.73 54.5 53.4 62.4 56.55 58.08 71.98 60.3 58.8 66.5
08/02/2019 16:17:16 52.18 53.13 62.73 54.5 53.4 62.4 57.03 57.37 71.98 60.3 58.8 66.5
08/02/2019 16:17:17 48.46 52.06 62.73 54.5 53.4 62.4 55.23 56.98 71.98 60.3 58.8 66.5
08/02/2019 16:17:18 50.88 50.76 62.73 54.5 53.4 62.4 56.62 56.43 71.98 60.3 58.8 66.5
08/02/2019 16:17:19 47.81 50.57 62.73 54.5 53.4 62.4 54.63 56.47 71.98 60.3 58.8 66.5
08/02/2019 16:17:20 46.46 49.16 62.73 54.5 53.4 62.4 54.8 55.48 71.98 60.3 58.8 66.5
08/02/2019 16:17:21 47 47.66 62.73 54.5 53.4 62.4 54.44 55.11 71.98 60.3 58.8 66.5
08/02/2019 16:17:22 52.61 51.43 62.73 54.5 53.4 62.3 57.98 57.06 71.98 60.3 58.8 66.5
08/02/2019 16:17:23 54.19 54.12 62.73 54.5 53.4 62.3 57.82 57.89 71.98 60.3 58.8 66.5
08/02/2019 16:17:24 59.79 58.84 62.73 54.6 53.4 62.3 64.15 63.05 71.98 60.3 58.8 66.5
08/02/2019 16:17:25 57.66 58.54 62.73 54.6 53.4 62.3 62.34 62.55 71.98 60.3 58.8 66.5
08/02/2019 16:17:26 59.02 59.22 59.83 54.6 53.5 62.3 62.68 63.28 69.32 60.3 58.8 66.5
08/02/2019 16:17:27 56.89 58.31 59.22 54.7 53.5 62.3 60.76 62.41 65.45 60.3 58.8 66.5
08/02/2019 16:17:28 51 57.46 59.22 54.7 53.5 62.3 57.39 61.37 63.28 60.3 58.8 66.5
08/02/2019 16:17:29 52.68 54.55 59.22 54.7 53.5 62.3 57.47 59.19 63.28 60.3 58.8 66.5
08/02/2019 16:17:30 55.44 55.12 59.22 54.7 53.5 62.3 59.96 59.56 63.28 60.4 58.8 66.5
08/02/2019 16:17:31 52.21 54.96 59.22 54.7 53.5 62.3 57.65 59.36 63.28 60.4 58.8 66.5
08/02/2019 16:17:32 48.88 53.53 59.22 54.7 53.5 62.3 55.66 58.35 63.28 60.4 58.8 66.5
08/02/2019 16:17:33 47.32 51.14 59.22 54.7 53.5 62.3 54.66 56.77 63.28 60.4 58.8 66.5
08/02/2019 16:17:34 47.51 49.19 59.22 54.7 53.5 62.3 55.03 55.59 63.28 60.4 58.8 66.5
08/02/2019 16:17:35 49.08 49.21 59.22 54.7 53.5 62.3 55.94 56.05 63.28 60.4 58.8 66.5
08/02/2019 16:17:36 49.11 49.52 59.22 54.7 53.5 62.3 56.36 56.43 63.28 60.4 58.8 66.5
08/02/2019 16:17:37 55.26 54.42 59.22 54.7 53.5 62.3 58.43 58.1 63.28 60.2 58.8 66.5
08/02/2019 16:17:38 49.5 54.18 59.22 54.7 53.5 62.3 55.86 57.95 63.28 60.2 58.8 66.5
08/02/2019 16:17:39 53.97 53.77 59.22 54.7 53.5 62.3 58.5 58.17 63.28 60.2 58.8 66.5
08/02/2019 16:17:40 52.02 54.09 59.22 54.7 53.5 62.3 58.06 58.58 63.28 60.2 58.8 66.5
08/02/2019 16:17:41 49.25 52.49 59.22 54.7 53.5 62.3 56 57.92 63.28 60.2 58.8 66.5
08/02/2019 16:17:42 50.36 51.22 59.22 54.7 53.5 62.3 56.46 57.02 63.28 60.2 58.8 66.5
08/02/2019 16:17:43 48.31 50.5 59.22 54.7 53.5 62.3 55.66 56.57 63.28 60.2 58.8 66.5
08/02/2019 16:17:44 48.55 49.53 59.22 54.7 53.5 62.3 56.49 56.86 63.28 60.2 58.8 66.5
08/02/2019 16:17:45 51.73 51.03 59.22 54.7 53.5 62.3 58.02 57.58 63.28 60.2 58.8 66.5
08/02/2019 16:17:46 53.37 52.77 59.22 54.7 53.5 62.3 58.72 58.3 63.28 60.1 58.8 66.5
08/02/2019 16:17:47 50.98 53.08 59.22 54.6 53.5 62.3 56.84 58.46 63.28 60.1 58.8 66.5
08/02/2019 16:17:48 55.05 54.3 59.22 54.6 53.5 62.3 59.7 58.99 63.28 60.1 58.8 66.5
08/02/2019 16:17:49 54.69 54.55 59.22 54.6 53.5 62.3 59.25 59.34 63.28 60.1 58.8 66.5
08/02/2019 16:17:50 53.7 54.34 59.22 54.6 53.5 62.3 58.05 59.09 63.28 60.1 58.8 66.5
08/02/2019 16:17:51 53.11 54.34 59.22 54.6 53.5 62.3 58.38 59.01 63.28 60.1 58.8 66.5
08/02/2019 16:17:52 54.89 55.17 59.22 54.7 53.5 62.3 58.99 59.05 63.28 60.1 58.8 66.5
08/02/2019 16:17:53 50.66 54.19 59.22 54.6 53.5 62.3 56.62 58.77 63.28 60.1 58.8 66.5
08/02/2019 16:17:54 55.87 55.29 59.22 54.6 53.5 62.3 58.47 58.35 63.28 60.1 58.8 66.5
08/02/2019 16:17:55 49.89 55.3 59.22 54.6 53.5 62.3 55.86 58.34 63.28 60.1 58.8 66.5
08/02/2019 16:17:56 53.06 53.25 58.31 54.6 53.5 62.3 58 57.93 62.41 60.1 58.8 66.5
08/02/2019 16:17:57 54.58 54.68 57.46 54.6 53.5 62.3 58.8 58.9 61.37 60.1 58.8 66.5
08/02/2019 16:17:58 52.15 53.86 55.3 54.6 53.5 62.3 57.84 58.37 59.56 60.1 58.8 66.5
08/02/2019 16:17:59 49.51 52.75 55.3 54.6 53.5 62.3 56.07 57.96 59.56 60.1 58.8 66.5
08/02/2019 16:18:00 50.8 51.25 55.3 54.6 53.5 62.3 57.04 57.03 59.36 60.1 58.8 66.5
08/02/2019 16:18:01 49.45 50.87 55.3 54.6 53.5 62.3 56.29 57.05 59.34 60.1 58.8 66.5
08/02/2019 16:18:02 52.12 51.63 55.3 54.6 53.5 62.3 57.95 57.67 59.34 60.1 58.8 66.5
08/02/2019 16:18:03 50.94 51.58 55.3 54.5 53.5 62.3 57.47 57.66 59.34 60.1 58.8 66.5
08/02/2019 16:18:04 50.5 51.29 55.3 54.6 53.5 62.3 57.26 57.81 59.34 60.1 58.8 66.5
08/02/2019 16:18:05 50.85 51.02 55.3 54.6 53.5 62.3 56.69 57.22 59.34 60.1 58.8 66.5
08/02/2019 16:18:06 49.75 51 55.3 54.6 53.5 62.3 56 57.01 59.34 60.1 58.8 66.5
08/02/2019 16:18:07 50.67 50.9 55.3 54.5 53.5 62.3 56.39 56.87 59.34 60.1 58.8 66.5
08/02/2019 16:18:08 53.39 52.83 55.3 54.6 53.5 62.3 57.92 57.65 59.34 60.1 58.8 66.5
08/02/2019 16:18:09 51.92 52.92 55.3 54.5 53.5 62.3 57.22 57.9 59.34 60.1 58.8 66.5
08/02/2019 16:18:10 51.31 52.42 55.3 54.5 53.5 62.3 56.61 57.49 59.34 60.1 58.8 66.5
08/02/2019 16:18:11 52.48 52.39 55.3 54.5 53.5 62.3 58 57.67 59.34 60.1 58.8 66.5
08/02/2019 16:18:12 53.95 53.52 55.3 54.4 53.5 62.3 59.08 58.68 59.34 60 58.8 66.5
08/02/2019 16:18:13 51.68 53.48 55.3 54.4 53.5 62.3 57.68 58.63 59.34 60 58.8 66.5
08/02/2019 16:18:14 52.65 52.79 55.3 54.3 53.5 62.3 58.28 58.4 59.34 60 58.8 66.5
08/02/2019 16:18:15 49.53 52.54 55.3 54.3 53.5 62.3 55.9 58.19 59.34 60 58.8 66.5
08/02/2019 16:18:16 48.47 50.9 55.3 54.2 53.5 62.3 55.2 56.88 59.34 59.9 58.8 66.5
08/02/2019 16:18:17 49.48 49.62 55.3 54 53.5 62.3 56.12 56.21 59.34 59.9 58.8 66.5
08/02/2019 16:18:18 48.87 49.61 55.3 54 53.5 62.3 55.35 56.18 59.34 59.9 58.8 66.5
08/02/2019 16:18:19 49.41 49.65 55.3 54 53.5 62.3 54.9 55.73 59.09 59.9 58.8 66.5
08/02/2019 16:18:20 48.55 49.2 55.3 53.9 53.5 62.3 55.11 55.29 59.05 59.9 58.8 66.5
08/02/2019 16:18:21 50.13 49.93 55.3 53.9 53.5 62.3 56.78 56.34 59.05 59.8 58.8 66.5
08/02/2019 16:18:22 52.8 52.33 55.3 53.9 53.5 62.3 58.15 57.8 58.9 59.8 58.8 66.5
08/02/2019 16:18:23 52.16 52.67 55.3 53.9 53.5 62.3 57.53 58.17 58.9 59.8 58.8 66.5
08/02/2019 16:18:24 51.73 52.03 55.3 53.8 53.5 62.3 57.99 57.91 58.9 59.8 58.8 66.5
08/02/2019 16:18:25 51.12 52 54.68 53.7 53.5 62.3 56.1 57.88 58.9 59.8 58.8 66.5
08/02/2019 16:18:26 50.17 51.6 54.68 53.7 53.5 62.3 55.82 56.96 58.9 59.8 58.8 66.4
08/02/2019 16:18:27 47.88 50.53 53.86 53.6 53.5 62.3 54.64 56.08 58.68 59.8 58.8 66.4
08/02/2019 16:18:28 46.72 49.1 53.52 53.6 53.5 62.3 54.48 55.33 58.68 59.7 58.8 66.4
08/02/2019 16:18:29 48.88 48.79 53.52 53.6 53.5 62.3 54.52 54.86 58.68 59.7 58.8 66.4
08/02/2019 16:18:30 51.24 51.08 53.52 53.6 53.5 62.3 56.91 56.67 58.68 59.7 58.8 66.4
08/02/2019 16:18:31 54.38 53.47 53.52 53.6 53.6 62.3 59.74 58.95 58.95 59.7 58.8 66.4
08/02/2019 16:18:32 51.72 53.44 53.52 53.6 53.6 62.3 57.24 58.78 58.95 59.7 58.8 66.4
08/02/2019 16:18:33 51.98 52.84 53.52 53.6 53.6 62.3 57.96 58.24 58.95 59.7 58.8 66.4
08/02/2019 16:18:34 54.01 53.42 53.52 53.6 53.6 62.3 58.93 58.72 58.95 59.7 58.8 66.4
08/02/2019 16:18:35 54.09 54.31 54.31 53.6 53.6 62.3 58.73 59.11 59.11 59.7 58.8 66.4
08/02/2019 16:18:36 54.09 54.3 54.31 53.6 53.6 62.3 58.18 58.58 59.11 59.7 58.8 66.4
08/02/2019 16:18:37 54.89 54.97 54.97 53.6 53.6 62.3 59.38 59.32 59.32 59.7 58.9 66.4
08/02/2019 16:18:38 55.82 55.64 55.64 53.6 53.6 62.3 60.21 59.86 59.86 59.7 58.9 66.4
08/02/2019 16:18:39 55.06 55.73 55.73 53.6 53.6 62.3 58.91 59.9 59.9 59.7 58.9 66.4
08/02/2019 16:18:40 57.86 57.85 57.85 53.6 53.6 62.3 60.37 60.71 60.71 59.7 58.9 66.4
08/02/2019 16:18:41 55.61 57.08 57.85 53.6 53.6 62.3 58.71 59.91 60.71 59.7 58.9 66.4
08/02/2019 16:18:42 56.04 56.26 57.85 53.6 53.6 62.3 60 59.64 60.71 59.7 58.9 66.4
08/02/2019 16:18:43 54.46 55.84 57.85 53.6 53.6 62.3 58.63 59.5 60.71 59.7 58.9 66.4
08/02/2019 16:18:44 55 55.92 57.85 53.6 53.6 62.3 59.3 59.86 60.71 59.7 58.9 66.4
08/02/2019 16:18:45 56.24 56.16 57.85 53.6 53.6 62.3 60.05 60.02 60.71 59.7 58.9 66.4
08/02/2019 16:18:46 50.47 55.81 57.85 53.6 53.6 62.3 56.8 59.82 60.71 59.7 58.9 66.4
08/02/2019 16:18:47 57.31 56.53 57.85 53.6 53.6 62.3 61.49 60.8 60.8 59.7 58.9 66.4
08/02/2019 16:18:48 55.89 56.54 57.85 53.7 53.6 62.3 60.66 60.93 60.93 59.8 58.9 66.4
08/02/2019 16:18:49 55.23 55.86 57.85 53.7 53.6 62.3 59.51 60.52 60.93 59.8 58.9 66.4
08/02/2019 16:18:50 54.58 55.43 57.85 53.7 53.6 62.3 58.71 59.71 60.93 59.8 58.9 66.4
08/02/2019 16:18:51 56.17 55.93 57.85 53.7 53.6 62.3 60.05 59.93 60.93 59.8 58.9 66.4
08/02/2019 16:18:52 53.89 55.76 57.85 53.7 53.7 62.3 57.53 59.77 60.93 59.8 58.9 66.4
08/02/2019 16:18:53 54.32 54.82 57.85 53.7 53.7 62.3 58.52 58.84 60.93 59.8 58.9 66.4
08/02/2019 16:18:54 57.64 57.23 57.85 53.8 53.7 62.3 61.31 60.86 60.93 59.8 58.9 66.4
08/02/2019 16:18:55 54.06 57 57.85 53.8 53.7 62.3 58.5 60.72 60.93 59.8 58.9 66.4
08/02/2019 16:18:56 54.99 55.93 57.85 53.8 53.7 62.3 59.3 59.91 60.93 59.8 58.9 66.4
08/02/2019 16:18:57 53.33 54.83 57.85 53.8 53.7 62.3 57.81 59.14 60.93 59.8 58.9 66.4
08/02/2019 16:18:58 50.97 54.05 57.85 53.8 53.7 62.3 56.55 58.54 60.93 59.8 58.9 66.4
08/02/2019 16:18:59 56.73 55.88 57.85 53.8 53.7 62.3 60.49 59.74 60.93 59.8 58.9 66.4
08/02/2019 16:19:00 54.09 56.05 57.85 53.8 53.7 62.3 58.34 59.93 60.93 59.8 58.9 66.4
08/02/2019 16:19:01 53.36 54.74 57.85 53.8 53.7 62.3 57.9 58.85 60.93 59.8 58.9 66.4
08/02/2019 16:19:02 57.06 56.36 57.85 53.9 53.7 62.3 60.09 59.62 60.93 59.8 58.9 66.4
08/02/2019 16:19:03 54.95 56.47 57.85 53.9 53.7 62.3 60.21 60.29 60.93 59.8 58.9 66.4
08/02/2019 16:19:04 52.41 55.38 57.85 53.8 53.7 62.3 58.04 59.94 60.93 59.8 58.9 66.4
08/02/2019 16:19:05 56.33 55.91 57.85 53.9 53.7 62.3 60.33 60.12 60.93 59.8 58.9 66.4
08/02/2019 16:19:06 56.69 56.69 57.85 53.9 53.7 62.3 59.93 60.41 60.93 59.9 58.9 66.4
08/02/2019 16:19:07 55.74 56.72 57.85 53.9 53.7 62.3 59.32 60.15 60.93 59.8 58.9 66.4
08/02/2019 16:19:08 58.88 58.29 58.29 53.9 53.7 62.3 61.67 61.03 61.03 59.9 58.9 66.4
08/02/2019 16:19:09 58.57 58.63 58.63 53.9 53.7 62.3 61.28 61.24 61.24 59.9 58.9 66.4
08/02/2019 16:19:10 57.1 59.15 59.15 54 53.8 62.3 60.49 61.9 61.9 59.9 58.9 66.4
08/02/2019 16:19:11 51.63 57.13 59.15 54 53.8 62.3 56.4 60.33 61.9 59.9 58.9 66.4
08/02/2019 16:19:12 52.97 54.5 59.15 54 53.8 62.3 57.36 58.33 61.9 59.9 58.9 66.4
08/02/2019 16:19:13 51.77 54.21 59.15 54 53.8 62.3 56.84 58.3 61.9 59.9 58.9 66.4
08/02/2019 16:19:14 58.76 57.86 59.15 54 53.8 62.3 62.54 61.63 61.9 59.9 58.9 66.3
08/02/2019 16:19:15 56.73 58.38 59.15 54 53.8 62.3 60.32 61.93 61.93 59.9 58.9 66.3
08/02/2019 16:19:16 57.11 57.63 59.15 54 53.8 62.3 59.94 60.76 61.93 59.9 58.9 66.3
08/02/2019 16:19:17 50.92 56.89 59.15 54 53.8 62.3 56.68 60.26 61.93 59.9 58.9 66.3
08/02/2019 16:19:18 57.84 56.88 59.15 54.1 53.8 62.3 61.52 60.63 61.93 59.9 58.9 66.3
08/02/2019 16:19:19 52.61 56.5 59.15 54.1 53.8 62.3 57.93 60.34 61.93 59.9 58.9 66.3
08/02/2019 16:19:20 55.27 55.56 59.15 54.1 53.8 62.3 59.11 59.4 61.93 59.9 58.9 66.3
08/02/2019 16:19:21 52.33 55.08 59.15 54.1 53.8 62.3 57.19 59.13 61.93 59.9 58.9 66.3
08/02/2019 16:19:22 56.53 56.35 59.15 54.1 53.8 62.3 60.43 60.38 61.93 59.9 58.9 66.3
08/02/2019 16:19:23 53.61 55.47 59.15 54.1 53.7 62.3 57.11 59.52 61.93 59.9 58.9 66.3
08/02/2019 16:19:24 53.57 54.8 59.15 54.1 53.7 62.3 57.62 58.46 61.93 59.9 58.9 66.3
08/02/2019 16:19:25 48.49 53.91 59.15 54.1 53.7 62.3 54.88 57.88 61.93 59.9 58.9 66.3
08/02/2019 16:19:26 56.2 55.81 59.15 54.1 53.7 62.3 59.61 59.2 61.93 59.9 58.9 66.3
08/02/2019 16:19:27 62.84 61.66 61.66 54.1 53.8 62.3 65.56 64.23 64.23 59.9 58.9 66.3
08/02/2019 16:19:28 55.14 60.68 61.66 54.1 53.8 62.3 59.28 63.6 64.23 59.8 58.9 66.3
08/02/2019 16:19:29 63.86 63 63 54.2 53.8 62.3 66.52 65.65 65.65 59.8 59 66.3
08/02/2019 16:19:30 59.75 62.26 63 54.2 53.8 62.3 62.26 64.89 65.65 59.9 59 66.3
08/02/2019 16:19:31 51.12 60.47 63 54.2 53.8 62.3 56.29 63.14 65.65 59.9 59 66.3
08/02/2019 16:19:32 55.44 57.06 63 54.2 53.8 62.3 59.4 60.27 65.65 59.9 59 66.3
08/02/2019 16:19:33 57.62 57.82 63 54.2 53.8 62.3 61.2 61.24 65.65 59.9 59 66.3
08/02/2019 16:19:34 59.71 59.01 63 54.2 53.9 62.3 63.11 62.4 65.65 59.9 59 66.3
08/02/2019 16:19:35 61.53 61.02 63 54.3 53.9 62.3 64.65 64.13 65.65 59.9 59 66.3
08/02/2019 16:19:36 58.46 60.68 63 54.3 53.8 62.3 61.42 63.82 65.65 59.9 58.7 66.3
08/02/2019 16:19:37 59.31 59.66 63 54.3 53.8 62.3 62.99 62.9 65.65 59.9 58.7 66.3
08/02/2019 16:19:38 57.08 59.11 63 54.3 53.8 62.3 60.93 62.91 65.65 59.9 58.7 66.3
08/02/2019 16:19:39 54.13 57.72 63 54.3 53.8 62.3 59.21 61.38 65.65 59.9 58.7 66.3
08/02/2019 16:19:40 54.26 55.71 63 54.3 53.8 62.3 59.08 60.33 65.65 59.9 58.7 66.3
08/02/2019 16:19:41 54.67 55.78 63 54.3 53.8 62.3 59.37 60.22 65.65 59.9 58.7 66.3
08/02/2019 16:19:42 57.45 56.94 63 54.3 53.8 62.3 61.68 61.13 65.65 59.9 58.7 66.3
08/02/2019 16:19:43 58.94 58.48 63 54.4 53.8 62.3 62.3 62.08 65.65 60 58.7 66.3
08/02/2019 16:19:44 57.73 58.49 63 54.4 53.8 62.3 60.3 61.96 65.65 60 58.7 66.3
08/02/2019 16:19:45 54.71 58.31 63 54.4 53.8 62.3 59.2 61.19 65.65 60 58.7 66.3
08/02/2019 16:19:46 51.07 56.47 63 54.4 53.8 62.3 56.17 60.07 65.65 60 58.7 66.3
08/02/2019 16:19:47 50.01 53.77 63 54.4 53.8 62.3 55.9 58.02 65.65 60 58.7 66.3
08/02/2019 16:19:48 51.71 52.02 63 54.4 53.8 62.3 57.54 57.49 65.65 60 58.7 66.3
08/02/2019 16:19:49 52.36 52.31 63 54.4 53.8 62.3 57.77 57.79 65.65 60 58.7 66.3
08/02/2019 16:19:50 52.36 52.64 63 54.4 53.8 62.3 57.63 57.92 65.65 60 58.7 66.3
08/02/2019 16:19:51 55.77 55.16 63 54.4 53.7 62.3 59.59 59.14 65.65 60 58.7 66.3
08/02/2019 16:19:52 57.86 57.54 63 54.4 53.7 62.3 61.47 61.16 65.65 60 58.7 66.3
08/02/2019 16:19:53 59.8 59.17 63 54.5 53.8 62.3 62.59 62.29 65.65 60 58.7 66.3
08/02/2019 16:19:54 57.79 59.6 63 54.5 53.8 62.3 61.04 62.4 65.65 60 58.7 66.3
08/02/2019 16:19:55 53.83 58.1 63 54.5 53.8 62.3 58.22 61.51 65.65 60 58.7 66.3
08/02/2019 16:19:56 55.29 56.02 63 54.5 53.8 62.3 59.26 59.91 65.65 60 58.7 66.3
08/02/2019 16:19:57 56.94 57.13 63 54.5 53.8 62.3 60.52 60.74 65.65 60 58.7 66.3
08/02/2019 16:19:58 53.06 55.99 63 54.5 53.8 62.3 58.86 59.72 65.65 60 58.7 66.3
08/02/2019 16:19:59 58.27 57.29 62.26 54.5 53.8 62.3 61.95 61.22 64.89 60 58.7 66.3
08/02/2019 16:20:00 55.03 57.37 61.02 54.5 53.8 62.3 58.69 61.08 64.13 60 58.7 66.3
08/02/2019 16:20:01 54.93 55.84 61.02 54.5 53.7 62.3 57.83 59.54 64.13 60 58.7 66.3
08/02/2019 16:20:02 53.84 56.05 61.02 54.5 53.7 62.3 58.87 59.54 64.13 60 58.7 66.3
08/02/2019 16:20:03 56.04 55.64 61.02 54.5 53.7 62.3 59.9 59.55 64.13 60 58.7 66.3
08/02/2019 16:20:04 59.83 58.85 61.02 54.6 53.7 62.3 63.22 62.25 64.13 60.1 58.7 66.3
08/02/2019 16:20:05 56.26 58.64 60.68 54.6 53.7 62.3 60.46 62.12 63.82 60.1 58.7 66.3
08/02/2019 16:20:06 54.05 57.61 59.66 54.6 53.7 62.3 58.92 61.47 62.91 60.1 58.7 66.3
08/02/2019 16:20:07 56.58 56.66 59.6 54.6 53.7 62.3 59.86 60.48 62.91 60.1 58.7 66.3
08/02/2019 16:20:08 55.88 56.25 59.6 54.6 53.7 62.3 59.14 59.73 62.4 60.1 58.7 66.3
08/02/2019 16:20:09 55.07 56.12 59.6 54.6 53.7 62.3 58.66 59.4 62.4 60.1 58.7 66.3
08/02/2019 16:20:10 61.78 60.35 60.35 54.7 53.7 62.3 63.72 62.56 62.56 60.1 58.7 66.3
08/02/2019 16:20:11 58.82 60.08 60.35 54.7 53.7 62.3 62.23 62.52 62.56 60.1 58.7 66.3
08/02/2019 16:20:12 60.29 60.91 60.91 54.8 53.7 62.3 62.47 63.23 63.23 60.2 58.7 66.3
08/02/2019 16:20:13 55.46 60 60.91 54.8 53.7 62.3 60.12 62.46 63.23 60.2 58.7 66.3
08/02/2019 16:20:14 50.99 57.64 60.91 54.8 53.7 62.3 56.63 61.01 63.23 60.2 58.7 66.3
08/02/2019 16:20:15 52.1 54.71 60.91 54.8 53.7 62.3 57.25 58.76 63.23 60.2 58.7 66.3
08/02/2019 16:20:16 51.69 53.34 60.91 54.8 53.7 62.3 57.69 57.94 63.23 60.2 58.7 66.3
08/02/2019 16:20:17 53.73 53.72 60.91 54.8 53.7 62.3 57.69 58.15 63.23 60.2 58.7 66.3
08/02/2019 16:20:18 50.89 53.63 60.91 54.8 53.7 62.3 56.75 58.08 63.23 60.2 58.7 66.3
08/02/2019 16:20:19 55.99 55.35 60.91 54.8 53.7 62.3 59.93 59.4 63.23 60.2 58.7 66.3
08/02/2019 16:20:20 54.1 54.97 60.91 54.8 53.7 62.3 59.4 59.51 63.23 60.2 58.7 66.3
08/02/2019 16:20:21 53.43 54.32 60.91 54.8 53.7 62.3 58.64 59.46 63.23 60.2 58.8 66.3
08/02/2019 16:20:22 56.9 56.24 60.91 54.8 53.8 62.3 60.85 60.31 63.23 60.2 58.8 66.3
08/02/2019 16:20:23 56.89 56.76 60.91 54.9 53.8 62.3 60.6 60.7 63.23 60.2 58.8 66.3
08/02/2019 16:20:24 55.95 57.01 60.91 54.9 53.6 62.3 59.41 60.6 63.23 60.2 58.7 66.3
08/02/2019 16:20:25 57.28 56.99 60.91 54.9 53.6 62.3 61.33 60.97 63.23 60.2 58.7 66.3
08/02/2019 16:20:26 58.59 58.87 60.91 54.9 53.7 62.3 61.91 62 63.23 60.2 58.7 66.3
08/02/2019 16:20:27 56.72 57.56 60.91 54.9 53.7 62.3 61.09 61.44 63.23 60.3 58.7 66.3
08/02/2019 16:20:28 54.93 57.37 60.91 54.9 53.7 62.3 58.47 61.4 63.23 60.3 58.7 66.3
08/02/2019 16:20:29 62.31 61.27 61.27 55 53.7 62.3 65.06 64.11 64.11 60.3 58.8 66.3
08/02/2019 16:20:30 59.68 61.18 61.27 55.1 53.7 62.3 62.15 64.02 64.11 60.3 58.8 66.3
08/02/2019 16:20:31 57.66 60.68 61.27 55.1 53.7 62.3 60.52 63.13 64.11 60.3 58.8 66.3
08/02/2019 16:20:32 57.5 58.92 61.27 55.1 53.7 62.3 60.61 61.65 64.11 60.3 58.8 66.3
08/02/2019 16:20:33 57.23 58.13 61.27 55.1 53.7 62.3 60.82 61.31 64.11 60.4 58.8 66.3
08/02/2019 16:20:34 56.83 57.95 61.27 55.1 53.7 62.3 60.51 61.06 64.11 60.4 58.8 66.3
08/02/2019 16:20:35 54.12 57.12 61.27 55.2 53.7 62.3 58.54 60.58 64.11 60.4 58.8 66.3
08/02/2019 16:20:36 54.33 55.92 61.27 55.2 53.8 62.3 58.33 59.57 64.11 60.4 58.8 66.3
08/02/2019 16:20:37 55.3 55.44 61.27 55.2 53.8 62.3 59.41 59.47 64.11 60.4 58.8 66.3
08/02/2019 16:20:38 56.43 56.13 61.27 55.2 53.8 62.3 58.94 59.57 64.11 60.4 58.8 66.3
08/02/2019 16:20:39 57.1 57.37 61.27 55.2 53.8 62.3 60.29 60.28 64.11 60.4 58.8 66.3
08/02/2019 16:20:40 54.96 56.49 61.27 55.2 53.8 62.3 58.85 59.64 64.11 60.4 58.8 66.3
08/02/2019 16:20:41 54.23 55.78 61.27 55.2 53.8 62.3 58.27 59.28 64.11 60.4 58.8 66.3
08/02/2019 16:20:42 57.28 56.83 61.27 55.2 53.8 62.3 60.38 60.08 64.11 60.4 58.8 66.3
08/02/2019 16:20:43 55.07 56.5 61.27 55.3 53.7 62.3 59.43 60.02 64.11 60.4 58.8 66.3
08/02/2019 16:20:44 55.05 56.21 61.27 55.3 53.7 62.3 58.71 60.05 64.11 60.4 58.8 66.3
08/02/2019 16:20:45 53.24 55.67 61.27 55.3 53.7 62.3 58.08 59.4 64.11 60.4 58.8 66.3
08/02/2019 16:20:46 52.59 54.19 61.27 55.3 53.7 62.3 57.49 58.51 64.11 60.4 58.8 66.3
08/02/2019 16:20:47 51.99 53.22 61.27 55.3 53.7 62.3 57.14 57.92 64.11 60.4 58.8 66.3
08/02/2019 16:20:48 52.12 52.5 61.27 55.3 53.7 62.3 57.44 57.52 64.11 60.4 58.8 66.3
08/02/2019 16:20:49 55.13 54.58 61.27 55.3 53.7 62.3 59.25 58.86 64.11 60.4 58.8 66.3
08/02/2019 16:20:50 52.97 54.54 61.27 55.3 53.7 62.3 57.43 58.72 64.11 60.4 58.8 66.3
08/02/2019 16:20:51 53.62 54.07 61.27 55.3 53.7 62.3 58.33 58.19 64.11 60.4 58.8 66.3
08/02/2019 16:20:52 56.12 55.87 61.27 55.3 53.7 62.3 60.68 60.26 64.11 60.4 58.8 66.3
08/02/2019 16:20:53 53.84 55.17 61.27 55.3 53.7 62.3 58.55 59.83 64.11 60.4 58.8 66.3
08/02/2019 16:20:54 57.38 56.73 61.27 55.3 53.7 62.3 61.2 60.75 64.11 60.5 58.8 66.3
08/02/2019 16:20:55 53.24 56.19 61.27 55.3 53.7 62.3 57.63 60.24 64.11 60.5 58.8 66.3
08/02/2019 16:20:56 54.42 54.85 61.27 55.3 53.7 62.3 58.59 58.95 64.11 60.5 58.8 66.3
08/02/2019 16:20:57 52.72 54.5 61.27 55.3 53.7 62.3 58.42 58.75 64.11 60.5 58.8 66.3
08/02/2019 16:20:58 51.66 53.22 61.27 55.3 53.7 62.3 57.54 58.88 64.11 60.5 58.8 66.3
08/02/2019 16:20:59 59.22 57.63 61.18 55.3 53.7 62.3 62.96 61.82 64.02 60.5 58.8 66.3
08/02/2019 16:21:00 54.27 56.82 60.68 55.3 53.7 62.3 58.82 60.89 63.13 60.5 58.8 66.3
08/02/2019 16:21:01 52.24 55.52 58.92 55.3 53.7 62.3 57.53 59.77 61.82 60.5 58.8 66.3
08/02/2019 16:21:02 52.83 54.5 58.13 55.2 53.7 62.3 56.84 58.79 61.82 60.5 58.8 66.3
08/02/2019 16:21:03 53.42 53.79 57.95 55.2 53.7 62.3 58.16 58.22 61.82 60.5 58.8 66.3
08/02/2019 16:21:04 52.85 53.17 57.63 55.2 53.7 62.3 57.69 57.88 61.82 60.5 58.8 66.3
08/02/2019 16:21:05 53.54 53.9 57.63 55.1 53.7 62.3 57.83 58.35 61.82 60.4 58.8 66.3
08/02/2019 16:21:06 50.34 53.03 57.63 55.1 53.7 62.3 55.74 57.56 61.82 60.4 58.8 66.3
08/02/2019 16:21:07 53.65 53.05 57.63 55.1 53.7 62.3 58.44 57.93 61.82 60.4 58.8 66.3
08/02/2019 16:21:08 57.35 57.03 57.63 55.1 53.7 62.3 59.84 59.86 61.82 60.4 58.8 66.3
08/02/2019 16:21:09 53.85 56.07 57.63 55.1 53.7 62.3 57.97 59.05 61.82 60.4 58.8 66.3
08/02/2019 16:21:10 53.29 54.45 57.63 55.1 53.7 62.3 58.9 58.77 61.82 60.4 58.8 66.3
08/02/2019 16:21:11 52.7 53.91 57.63 55.1 53.7 62.3 57.79 58.79 61.82 60.4 58.8 66.3
08/02/2019 16:21:12 52.11 53.21 57.63 55.1 53.7 62.3 57.59 58.16 61.82 60.4 58.8 66.3
08/02/2019 16:21:13 53.96 53.64 57.63 55.1 53.7 62.3 58.18 58.18 61.82 60.4 58.8 66.3
08/02/2019 16:21:14 52.41 53.56 57.63 55.1 53.7 62.3 57.36 58.21 61.82 60.4 58.8 66.3
08/02/2019 16:21:15 52.72 53.43 57.63 55.1 53.7 62.3 57.64 58 61.82 60.4 58.8 66.3
08/02/2019 16:21:16 52.29 52.64 57.63 55.1 53.7 62.3 56.81 57.43 61.82 60.4 58.8 66.3
08/02/2019 16:21:17 55.03 54.33 57.63 55.2 53.7 62.3 59.11 58.51 61.82 60.4 58.8 66.3
08/02/2019 16:21:18 57.72 56.74 57.63 55.2 53.7 62.3 62.28 61.23 61.82 60.5 58.8 66.3
08/02/2019 16:21:19 55.37 57.06 57.63 55.2 53.8 62.3 60.36 61.51 61.82 60.5 58.8 66.3
08/02/2019 16:21:20 59.99 58.84 58.84 55.2 53.8 62.3 62.59 61.96 61.96 60.5 58.8 66.3
08/02/2019 16:21:21 55.73 58.9 58.9 55.2 53.8 62.3 59.55 62.03 62.03 60.5 58.8 66.3
08/02/2019 16:21:22 55.04 56.91 58.9 55.2 53.8 62.3 59.39 60.46 62.03 60.5 58.8 66.3
08/02/2019 16:21:23 57.79 57.36 58.9 55 53.8 62.3 61.27 60.91 62.03 59.4 58.8 66.3
08/02/2019 16:21:24 56.39 57.29 58.9 55 53.8 62.3 59.88 60.8 62.03 59.4 58.8 66.3
08/02/2019 16:21:25 54.64 56.73 58.9 55 53.8 62.3 58.83 60.23 62.03 59.4 58.8 66.3
08/02/2019 16:21:26 55.06 55.95 58.9 55 53.8 62.3 58.93 59.77 62.03 59.4 58.8 66.3
08/02/2019 16:21:27 53.06 55.1 58.9 55 53.8 62.3 57.64 59 62.03 59.4 58.8 66.3
08/02/2019 16:21:28 52.18 53.95 58.9 55 53.8 62.3 56.72 58.3 62.03 59.4 58.8 66.3
08/02/2019 16:21:29 52.81 53.18 58.9 55 53.8 62.3 57.08 57.45 62.03 59.4 58.8 66.3
08/02/2019 16:21:30 53.7 53.5 58.9 55 53.8 62.3 58.99 58.57 62.03 59.4 58.8 66.3
08/02/2019 16:21:31 55.68 55.25 58.9 55 53.8 62.3 59.55 59.47 62.03 59.4 58.8 66.3
08/02/2019 16:21:32 53.83 55.66 58.9 55 53.8 62.3 58.01 59.49 62.03 59.4 58.8 66.3
08/02/2019 16:21:33 52.46 54.05 58.9 55.1 53.8 62.3 57.76 58.45 62.03 59.4 58.8 66.3
08/02/2019 16:21:34 48.83 52.92 58.9 55.1 53.7 62.3 54.81 57.82 62.03 59.4 58.8 66.3
08/02/2019 16:21:35 53.39 52.81 58.9 55.1 53.7 62.3 57.32 57.05 62.03 59.4 58.8 66.3
08/02/2019 16:21:36 54.94 54.59 58.9 55.1 53.8 62.3 58.68 58.38 62.03 59.4 58.8 66.3
08/02/2019 16:21:37 53.26 54.23 58.9 55.1 53.8 62.3 57.48 58.06 62.03 59.4 58.8 66.3
08/02/2019 16:21:38 58.26 57.73 58.9 55.1 53.8 62.3 60.13 59.71 62.03 59.4 58.8 66.3
08/02/2019 16:21:39 52.97 57.75 58.9 55.1 53.8 62.3 56.99 59.72 62.03 59.4 58.8 66.3
08/02/2019 16:21:40 50.99 55.23 58.9 55.1 53.8 62.3 56.25 58.12 62.03 59.4 58.8 66.3
08/02/2019 16:21:41 50.27 52.95 58.9 55.1 53.8 62.3 56.33 56.98 62.03 59.4 58.8 66.3
08/02/2019 16:21:42 52.56 52.47 58.9 55.1 53.8 62.3 56.21 56.58 62.03 59.4 58.8 66.3
08/02/2019 16:21:43 52.49 52.69 58.9 55.1 53.8 62.3 57.32 57.14 62.03 59.4 58.8 66.3
08/02/2019 16:21:44 53.61 53.32 58.9 55.1 53.8 62.3 58.21 57.92 62.03 59.5 58.8 66.3
08/02/2019 16:21:45 52.7 53.63 58.9 55.1 53.8 62.3 57.36 58.11 62.03 59.5 58.8 66.3
08/02/2019 16:21:46 50.54 52.9 58.9 55.1 53.8 62.3 55.25 57.52 62.03 59.5 58.8 66.3
08/02/2019 16:21:47 51.3 51.77 58.9 55.1 53.8 62.3 55.91 56.34 62.03 59.5 58.8 66.3
08/02/2019 16:21:48 50.54 51.48 58.9 55.1 53.8 62.3 55.43 56.05 62.03 59.5 58.8 66.3
08/02/2019 16:21:49 49.91 50.88 58.9 55.1 53.8 62.3 55.01 55.7 62.03 59.5 58.8 66.3
08/02/2019 16:21:50 51.63 51.64 58.9 55.1 53.8 62.3 56.83 56.47 62.03 59.5 58.8 66.3
08/02/2019 16:21:51 50.56 50.97 57.75 55.1 53.8 62.3 55.93 56.2 60.91 59.5 58.8 66.3
08/02/2019 16:21:52 51.27 51.12 57.75 55.1 53.8 62.3 56.69 56.55 60.91 59.5 58.8 66.3
08/02/2019 16:21:53 53.41 52.85 57.75 55.1 53.8 62.3 57.58 57.28 60.8 59.5 58.8 66.3
08/02/2019 16:21:54 55.67 55.18 57.75 55.1 53.8 62.3 59.57 59.15 60.23 59.4 58.8 66.3
08/02/2019 16:21:55 56.31 56.16 57.75 55.2 53.8 62.3 59.57 59.49 59.77 59.4 58.8 66.3
08/02/2019 16:21:56 55.48 56.2 57.75 55.1 53.8 62.3 60.16 60.5 60.5 59.1 58.8 66.3
08/02/2019 16:21:57 58.93 58.39 58.39 55.1 53.8 62.3 62.11 61.82 61.82 59.1 58.8 66.3
08/02/2019 16:21:58 60.11 60.3 60.3 55.1 53.8 62.3 62.44 62.99 62.99 59.2 58.8 66.3
08/02/2019 16:21:59 54.46 59.12 60.3 55.1 53.8 62.3 58.05 61.86 62.99 59.2 58.8 66.3
08/02/2019 16:22:00 54.58 57.64 60.3 55.1 53.8 62.3 58.05 60.42 62.99 59.2 58.8 66.3
08/02/2019 16:22:01 58.84 58.07 60.3 55.2 53.8 62.2 62.48 61.6 62.99 59.2 58.9 66.3
08/02/2019 16:22:02 54.02 57.78 60.3 55.2 53.8 62.2 59.24 61.4 62.99 59.2 58.9 66.3
08/02/2019 16:22:03 60.97 60.18 60.3 55.2 53.9 62.2 62.93 62.46 62.99 59.2 58.9 66.3
08/02/2019 16:22:04 55.83 59.99 60.3 55.2 53.9 62.2 60.37 62.4 62.99 59.2 58.9 66.3
08/02/2019 16:22:05 54.92 57.86 60.3 55.2 53.9 62.2 58.73 61.2 62.99 59.2 58.9 66.3
08/02/2019 16:22:06 50.44 56.21 60.3 55.2 53.9 62.2 56.69 59.77 62.99 59.2 58.9 66.3
08/02/2019 16:22:07 51.14 53.45 60.3 55.2 53.9 62.2 57.22 58.08 62.99 59.2 58.9 66.3
08/02/2019 16:22:08 57.56 57.37 60.3 55.2 53.9 62.2 60.89 60.71 62.99 59.2 58.9 66.3
08/02/2019 16:22:09 53.57 57.67 60.3 55.2 53.9 62.2 57.89 60.88 62.99 59.2 58.9 66.3
08/02/2019 16:22:10 54.72 55.35 60.3 55.2 53.9 62.2 58.8 59.2 62.99 59.2 58.9 66.3
08/02/2019 16:22:11 56.98 57.03 60.3 55.2 53.9 62.2 60.16 60.32 62.99 59.2 58.9 66.3
08/02/2019 16:22:12 53.41 55.86 60.3 55.2 53.9 62.2 58.06 59.41 62.99 59.2 58.9 66.3
08/02/2019 16:22:13 57.46 57.36 60.3 55.2 53.9 62.2 60.91 60.89 62.99 59.2 58.9 66.3
08/02/2019 16:22:14 53.12 55.91 60.3 55.2 53.9 62.2 57.98 59.71 62.99 59.2 58.9 66.3
08/02/2019 16:22:15 55.07 55.23 60.3 55.2 53.9 62.2 58.74 59.44 62.99 59.3 58.9 66.3
08/02/2019 16:22:16 54.96 55.45 60.3 55.3 53.9 62.2 58.6 58.89 62.99 59.3 58.9 66.3
08/02/2019 16:22:17 52.6 54.92 60.3 55.3 53.9 62.2 57.3 58.69 62.99 59.3 58.9 66.3
08/02/2019 16:22:18 61.34 60.08 60.3 55.3 53.9 62.2 65.04 63.79 63.79 59.3 58.9 66.3
08/02/2019 16:22:19 54.74 58.98 60.3 55.3 53.9 62.2 58.8 62.76 63.79 59.3 58.9 66.3
08/02/2019 16:22:20 52.28 56.97 60.3 55.3 53.9 62.2 57.22 60.84 63.79 59.3 58.9 66.3
08/02/2019 16:22:21 50.53 54.85 60.3 55.3 53.9 62.2 55.6 58.98 63.79 59.3 58.9 66.3
08/02/2019 16:22:22 53.37 53.69 60.3 55.3 53.9 62.2 56.33 57.16 63.79 59.3 58.9 66.3
08/02/2019 16:22:23 58.95 57.52 60.3 55.4 54 62.2 59.98 59 63.79 59.3 58.9 66.3
08/02/2019 16:22:24 60.12 59.33 60.3 55.4 54 62.2 61.31 60.53 63.79 59.3 58.9 66.3
08/02/2019 16:22:25 59.47 59.49 60.3 55.4 54 62.2 60.61 60.66 63.79 59.3 58.9 66.3
08/02/2019 16:22:26 58.16 59.57 60.3 55.4 54 62.2 60.09 60.78 63.79 59.3 58.9 66.3
08/02/2019 16:22:27 60.02 60.4 60.4 55.4 54 62.2 62.4 62.22 63.79 59.3 58.9 66.3
08/02/2019 16:22:28 64.54 63.71 63.71 55.5 54.1 62.2 66.23 65.6 65.6 59.3 59 66.3
08/02/2019 16:22:29 65.32 66.39 66.39 55.6 54.1 62.2 67.18 68.22 68.22 59.4 59 66.3
08/02/2019 16:22:30 61.37 63.92 66.39 55.7 54.2 62.2 62.76 65.8 68.22 59.4 59 66.3
08/02/2019 16:22:31 63.09 63.45 66.39 55.7 54.2 62.2 64.3 64.62 68.22 59.5 59 66.3
08/02/2019 16:22:32 63.73 63.84 66.39 55.8 54.2 62.2 65.25 65.11 68.22 59.5 59 66.3
08/02/2019 16:22:33 64.28 64.35 66.39 55.9 54.3 62.2 66.65 66.42 68.22 59.6 59.1 66.3
08/02/2019 16:22:34 65.7 65.43 66.39 56.1 54.3 62.2 66.64 66.67 68.22 59.7 59.1 66.3
08/02/2019 16:22:35 59.95 65.38 66.39 56.1 54.4 62.2 62.1 66.56 68.22 59.7 59.1 66.3
08/02/2019 16:22:36 58.41 62.41 66.39 56.1 54.4 62.2 60.6 64.05 68.22 59.7 59.1 66.3
08/02/2019 16:22:37 49.66 60.02 66.39 56.1 54.4 62.2 55.4 61.95 68.22 59.7 59.1 66.3
08/02/2019 16:22:38 49.52 56.42 66.39 56.1 54.4 62.2 56.47 59.14 68.22 59.7 59.1 66.3
08/02/2019 16:22:39 50.81 53.43 66.39 56.1 54.4 62.2 56.85 57.73 68.22 59.7 59.1 66.3
08/02/2019 16:22:40 56.87 56.35 66.39 56.1 54.4 62.2 60.27 59.98 68.22 59.7 59.1 66.3
08/02/2019 16:22:41 75.09 74.5 74.5 57.1 54.9 62.3 76.03 75.46 75.46 60.3 59.3 66.3
08/02/2019 16:22:42 70.39 75.25 75.25 57.4 55.1 62.3 71.27 76.12 76.12 60.4 59.4 66.3
08/02/2019 16:22:43 63.88 71.76 75.25 57.5 55.1 62.3 64.43 72.73 76.12 60.5 59.4 66.3
08/02/2019 16:22:44 59.38 68.54 75.25 57.5 55.1 62.3 61.51 69.4 76.12 60.5 59.4 66.3
08/02/2019 16:22:45 55.5 64.83 75.25 57.5 55.1 62.3 58.91 65.98 76.12 60.5 59.4 66.3
08/02/2019 16:22:46 55.67 61.42 75.25 57.5 55.1 62.3 59.69 63.1 76.12 60.5 59.4 66.3
08/02/2019 16:22:47 51.06 58.64 75.25 57.5 55.1 62.3 56.98 61.15 76.12 60.5 59.4 66.3
08/02/2019 16:22:48 54.36 55.79 75.25 57.5 55.1 62.3 58.64 59.32 76.12 60.5 59.4 66.3
08/02/2019 16:22:49 55.04 56.04 75.25 57.5 55.1 62.3 59.37 60.04 76.12 60.5 59.4 66.3
08/02/2019 16:22:50 56.24 56.54 75.25 57.5 55.1 62.3 59.85 60.15 76.12 60.5 59.4 66.3
08/02/2019 16:22:51 53.71 57.06 75.25 57.5 55.1 62.3 58.16 60.59 76.12 60.5 59.4 66.3
08/02/2019 16:22:52 50.7 54.59 75.25 57.5 55.2 62.3 56.07 58.73 76.12 60.5 59.4 66.3
08/02/2019 16:22:53 57.43 56.78 75.25 57.5 55.2 62.3 61.22 60.68 76.12 60.5 59.4 66.3
08/02/2019 16:22:54 55.69 56.46 75.25 57.5 55.2 62.3 60.33 60.98 76.12 60.5 59.5 66.3
08/02/2019 16:22:55 57.03 58.08 75.25 57.5 55.2 62.3 60.14 61.54 76.12 60.5 59.5 66.3
08/02/2019 16:22:56 50.03 55.94 75.25 57.5 55.2 62.3 55.9 59.6 76.12 60.5 59.5 66.3
08/02/2019 16:22:57 53.97 54.2 75.25 57.5 55.2 62.3 58.87 58.87 76.12 60.5 59.5 66.3
08/02/2019 16:22:58 56.95 56.21 75.25 57.5 55.2 62.3 60.48 59.88 76.12 60.5 59.5 66.3
08/02/2019 16:22:59 54.32 55.84 75.25 57.5 55.2 62.3 58.03 59.87 76.12 60.5 59.5 66.3
08/02/2019 16:23:00 53.66 54.94 75.25 57.5 55.2 62.3 58.02 58.74 76.12 60.5 59.5 66.3
08/02/2019 16:23:01 54.02 54.83 75.25 57.5 55.2 62.3 58.65 59.01 76.12 60.5 59.5 66.3
08/02/2019 16:23:02 51.48 53.87 75.25 57.5 55.2 62.3 56.39 58.36 76.12 60.5 59.5 66.3
08/02/2019 16:23:03 58.49 57.67 75.25 57.6 55.2 62.3 62.2 61.43 76.12 60.5 59.5 66.3
08/02/2019 16:23:04 58.89 59.04 75.25 57.6 55.2 62.3 60.87 61.67 76.12 60.5 59.5 66.3
08/02/2019 16:23:05 58.76 58.72 75.25 57.6 55.2 62.3 60.54 60.99 76.12 60.6 59.5 66.3
08/02/2019 16:23:06 54.34 58.76 75.25 57.6 55.2 62.3 58.26 60.79 76.12 60.6 59.5 66.3
08/02/2019 16:23:07 54.66 56.44 75.25 57.6 55.2 62.3 59.14 59.95 76.12 60.6 59.5 66.3
08/02/2019 16:23:08 57.09 56.6 75.25 57.6 55.2 62.3 58.95 59.18 76.12 60.6 59.5 66.3
08/02/2019 16:23:09 54.28 56.71 75.25 57.6 55.2 62.3 58.39 59 76.12 60.6 59.5 66.3
08/02/2019 16:23:10 55.42 55.7 75.25 57.6 55.2 62.3 59.24 59.3 76.12 60.6 59.5 66.3
08/02/2019 16:23:11 52.73 55.31 75.25 57.6 55.2 62.3 58.01 59.06 76.12 60.6 59.5 66.3
08/02/2019 16:23:12 51.88 53.71 71.76 57.6 55.2 62.3 57.85 58.44 72.73 60.6 59.5 66.3
08/02/2019 16:23:13 53.65 54.01 68.54 57.6 55.2 62.3 57.6 58.21 69.4 60.6 59.5 66.3
08/02/2019 16:23:14 49.58 53.55 64.83 57.6 55.2 62.3 56.02 57.87 65.98 60.6 59.5 66.3
08/02/2019 16:23:15 53.79 53.44 61.42 57.6 55.2 62.3 57.95 57.7 63.1 60.6 59.5 66.3
08/02/2019 16:23:16 55.35 54.78 59.04 57.6 55.2 62.3 67.76 67.18 67.18 60.6 59.5 66.3
08/02/2019 16:23:17 55.22 55.65 59.04 57.6 55.2 62.3 65.37 67.77 67.77 60.7 59.5 66.3
08/02/2019 16:23:18 53.37 55.68 59.04 57.6 55.2 62.3 57.25 65.73 67.77 60.7 59.5 66.3
08/02/2019 16:23:19 50.03 54.21 59.04 57.6 55.2 62.3 56.02 62.38 67.77 60.7 59.5 66.3
08/02/2019 16:23:20 50.82 52.53 59.04 57.6 55.2 62.3 55.92 59.59 67.77 60.7 59.5 66.3
08/02/2019 16:23:21 49.6 51.05 59.04 57.6 55.2 62.3 55.64 57.53 67.77 60.7 59.5 66.3
08/02/2019 16:23:22 50.07 50.66 59.04 57.6 55.2 62.3 55.37 56.56 67.77 60.7 59.5 66.3
08/02/2019 16:23:23 47.7 49.98 59.04 57.6 55.2 62.3 54.14 55.84 67.77 60.7 59.5 66.3
08/02/2019 16:23:24 52.49 51.98 59.04 57.6 55.2 62.3 56.91 56.59 67.77 60.7 59.5 66.3
08/02/2019 16:23:25 52.12 52.49 59.04 57.6 55.3 62.3 57.98 57.71 67.77 60.7 59.5 66.3
08/02/2019 16:23:26 56.99 55.85 59.04 57.6 55.3 62.3 63.22 61.96 67.77 60.7 59.6 66.3
08/02/2019 16:23:27 48.52 55.06 59.04 57.6 55.3 62.2 56.02 61.22 67.77 60.7 59.6 66.3
08/02/2019 16:23:28 49.12 52.12 59.04 57.6 55.3 62.2 55.35 58.65 67.77 60.7 59.6 66.3
08/02/2019 16:23:29 48.28 50.68 59.04 57.6 55.3 62.2 54.49 56.89 67.77 60.7 59.6 66.3
08/02/2019 16:23:30 47.13 49.07 59.04 57.6 55.3 62.2 54.12 55.54 67.77 60.7 59.6 66.3
08/02/2019 16:23:31 57.71 56.39 59.04 57.7 55.3 62.2 60.94 59.9 67.77 60.7 59.6 66.3
08/02/2019 16:23:32 60.78 59.79 59.79 57.7 55.3 62.2 62.24 62.02 67.77 60.7 59.6 66.3
08/02/2019 16:23:33 49.92 58.98 59.79 57.7 55.3 62.2 55.36 60.98 67.77 60.7 59.6 66.3
08/02/2019 16:23:34 50.4 55.66 59.79 57.7 55.3 62.2 56.25 58.52 67.77 60.7 59.6 66.3
08/02/2019 16:23:35 47.99 53.27 59.79 57.7 55.3 62.2 54.94 57.34 67.77 60.7 59.6 66.3
08/02/2019 16:23:36 46.81 50.66 59.79 57.7 55.3 62.2 54.25 55.96 67.77 60.7 59.6 66.3
08/02/2019 16:23:37 47.17 48.7 59.79 57.7 55.3 62.2 54.09 55 67.77 60.7 59.6 66.3
08/02/2019 16:23:38 51.33 50.29 59.79 57.7 55.3 62.2 57.22 56.33 67.77 60.7 59.6 66.3
08/02/2019 16:23:39 47.52 50.37 59.79 57.6 55.3 62.2 54.78 56.31 67.77 60.7 59.6 66.3
08/02/2019 16:23:40 47.05 48.67 59.79 57.6 55.3 62.2 53.74 55.36 67.77 60.7 59.6 66.3
08/02/2019 16:23:41 50.26 49.73 59.79 57.6 55.3 62.2 56.22 55.79 67.77 60.7 59.6 66.3
08/02/2019 16:23:42 55.23 53.84 59.79 57.6 55.3 62.2 59.47 58.23 67.77 60.7 59.6 66.3
08/02/2019 16:23:43 54.81 54.82 59.79 57.6 55.3 62.2 59.25 59.12 67.77 60.7 59.6 66.3
08/02/2019 16:23:44 48.08 54.05 59.79 57.6 55.3 62.2 55.37 58.77 67.77 60.6 59.6 66.3
08/02/2019 16:23:45 51.99 52.1 59.79 57.6 55.3 62.2 57.47 57.56 67.77 60.6 59.6 66.3
08/02/2019 16:23:46 50.61 51.63 59.79 57.6 55.3 62.2 56.31 57.21 67.77 60.6 59.6 66.3
08/02/2019 16:23:47 49.86 51.12 59.79 57.6 55.3 62.2 56.35 56.74 65.73 60.6 59.6 66.3
08/02/2019 16:23:48 48.21 50.38 59.79 57.6 55.3 62.2 54.47 56.52 62.38 60.6 59.6 66.3
08/02/2019 16:23:49 50.68 50.52 59.79 57.6 55.3 62.2 56.68 56.46 62.02 60.6 59.6 66.3
08/02/2019 16:23:50 50.54 51.04 59.79 57.6 55.3 62.2 56.85 57.12 62.02 60.6 59.6 66.3
08/02/2019 16:23:51 48.8 50.46 59.79 57.6 55.3 62.2 54.82 56.6 62.02 60.6 59.6 66.3
08/02/2019 16:23:52 49.47 49.71 59.79 57.6 55.3 62.2 55.63 55.79 62.02 60.6 59.6 66.3
08/02/2019 16:23:53 48.52 49.5 59.79 57.6 55.3 62.2 54.68 55.72 62.02 60.6 59.6 66.3
08/02/2019 16:23:54 50.32 50.17 59.79 57.6 55.3 62.2 55.89 55.92 62.02 60.6 59.6 66.3
08/02/2019 16:23:55 52.26 52.34 59.79 57.5 55.3 62.2 57.41 57.47 62.02 60.6 59.6 66.3
08/02/2019 16:23:56 51.54 52 59.79 57.5 55.3 62.2 57.17 57.28 62.02 60.6 59.6 66.3
08/02/2019 16:23:57 49.33 51.4 59.79 57.5 55.3 62.2 55.58 56.99 62.02 60.6 59.6 66.3
08/02/2019 16:23:58 48.96 50.09 59.79 57.5 55.3 62.2 55.79 56.17 62.02 60.6 59.6 66.3
08/02/2019 16:23:59 47.96 49.46 59.79 57.5 55.3 62.2 55.06 55.99 62.02 60.6 59.6 66.3
08/02/2019 16:24:00 46.95 48.49 59.79 57.5 55.3 62.2 54.34 55.35 62.02 60.6 59.6 66.3
08/02/2019 16:24:01 48.42 48.49 59.79 57.5 55.3 62.2 55.06 55.1 62.02 60.6 59.6 66.3
08/02/2019 16:24:02 46.92 47.94 58.98 57.5 55.3 62.2 53.85 54.96 60.98 60.5 59.6 66.3
08/02/2019 16:24:03 47.47 47.53 55.66 57.5 55.3 62.2 53.99 54.28 59.12 60.5 59.6 66.3
08/02/2019 16:24:04 48.22 48.17 54.82 57.5 55.3 62.2 55.19 55.02 59.12 60.5 59.6 66.3
08/02/2019 16:24:05 50.23 49.57 54.82 57.5 55.3 62.2 56.4 55.96 59.12 60.5 59.6 66.3
08/02/2019 16:24:06 49.99 50.27 54.82 57.5 55.3 62.2 56.17 56.56 59.12 60.5 59.6 66.3
08/02/2019 16:24:07 48.86 50.01 54.82 57.5 55.3 62.2 55.3 56.22 59.12 60.5 59.6 66.3
08/02/2019 16:24:08 48.54 49.01 54.82 57.5 55.3 62.2 54.87 55.33 59.12 60.5 59.6 66.3
08/02/2019 16:24:09 51.45 50.89 54.82 57.4 55.3 62.2 57.08 56.7 59.12 60.5 59.6 66.3
08/02/2019 16:24:10 54.23 53.9 54.82 57.4 55.3 62.2 58.21 58.18 59.12 60.5 59.6 66.3
08/02/2019 16:24:11 54.37 54.27 54.82 57.4 55.3 62.2 58.17 58.11 59.12 60.5 59.6 66.3
08/02/2019 16:24:12 54.91 55.09 55.09 57.4 55.3 62.2 59.68 59.47 59.47 60.5 59.6 66.3
08/02/2019 16:24:13 52.11 54.9 55.09 57.4 55.3 62.2 57.32 59.36 59.47 60.5 59.6 66.3
08/02/2019 16:24:14 52.71 53.25 55.09 57.4 55.3 62.2 58.08 58.32 59.47 60.5 59.6 66.3
08/02/2019 16:24:15 53.29 53.76 55.09 57.4 55.3 62.2 58.5 59.09 59.47 60.5 59.6 66.3
08/02/2019 16:24:16 51.92 53.24 55.09 57.4 55.3 62.2 57.49 58.41 59.47 60.5 59.6 66.3
08/02/2019 16:24:17 50.18 52.26 55.09 57.4 55.3 62.2 56.03 57.61 59.47 60.5 59.6 66.3
08/02/2019 16:24:18 52.51 52.11 55.09 57.4 55.3 62.2 57.77 57.75 59.47 60.4 59.6 66.3
08/02/2019 16:24:19 48.07 51.87 55.09 57.4 55.3 62.2 54.57 57.15 59.47 60.4 59.6 66.3
08/02/2019 16:24:20 49.72 50.22 55.09 57.4 55.3 62.2 55.92 56.14 59.47 60.4 59.6 66.3
08/02/2019 16:24:21 48.95 49.85 55.09 57.4 55.3 62.2 55.65 56.17 59.47 60.4 59.6 66.3
08/02/2019 16:24:22 51.86 51.56 55.09 57.4 55.3 62.2 56.09 56.18 59.47 60.4 59.6 66.3
08/02/2019 16:24:23 52.13 52.17 55.09 57.4 55.3 62.2 56.56 56.65 59.47 60.4 59.6 66.3
08/02/2019 16:24:24 51.52 51.93 55.09 57.4 55.3 62.2 57.05 56.94 59.47 60.4 59.6 66.3
08/02/2019 16:24:25 52.8 52.67 55.09 57.4 55.3 62.2 57.59 57.46 59.47 60.4 59.6 66.3
08/02/2019 16:24:26 50.78 52.57 55.09 57.4 55.3 62.2 56.02 57.55 59.47 60.4 59.6 66.3
08/02/2019 16:24:27 51.64 52.31 55.09 57.3 55.3 62.2 57.49 57.35 59.47 60.4 59.6 66.3
08/02/2019 16:24:28 49.46 51.42 55.09 57.3 55.3 62.2 56.11 57.15 59.47 60.4 59.6 66.3
08/02/2019 16:24:29 51.33 51 55.09 57.3 55.3 62.2 56.46 56.54 59.47 60.3 59.6 66.3
08/02/2019 16:24:30 49.73 50.91 55.09 57.2 55.3 62.2 55.75 56.4 59.47 60.3 59.6 66.3
08/02/2019 16:24:31 50.21 50.85 55.09 57.2 55.3 62.2 56.82 56.8 59.47 60.3 59.6 66.3
08/02/2019 16:24:32 50.37 50.65 55.09 57.2 55.3 62.2 56.44 56.71 59.47 60.3 59.6 66.3
08/02/2019 16:24:33 47.09 50.25 55.09 57.2 55.3 62.2 54.44 56.5 59.47 60.3 59.6 66.3
08/02/2019 16:24:34 48.96 49.23 55.09 57.2 55.3 62.2 55.44 55.75 59.47 60.3 59.6 66.3
08/02/2019 16:24:35 50.64 50.06 55.09 57.1 55.3 62.2 56.89 56.4 59.47 60.2 59.6 66.3
08/02/2019 16:24:36 50.83 50.74 55.09 57.1 55.3 62.2 56.44 56.72 59.47 60.2 59.6 66.3
08/02/2019 16:24:37 49.33 50.65 55.09 57.1 55.3 62.2 55.36 56.49 59.47 60.2 59.6 66.3
08/02/2019 16:24:38 50.76 50.98 55.09 57.1 55.3 62.2 56.67 56.78 59.47 60.2 59.6 66.3
08/02/2019 16:24:39 52.69 51.99 55.09 57.1 55.3 62.2 57.03 56.76 59.47 60.2 59.6 66.3
08/02/2019 16:24:40 51.18 52.01 55.09 57.1 55.3 62.2 56.93 57.14 59.47 60.2 59.6 66.3
08/02/2019 16:24:41 51.61 52.14 55.09 57.1 55.3 62.2 57.07 57.3 59.47 60.2 59.6 66.3
08/02/2019 16:24:42 49.08 51.37 54.9 57.1 55.3 62.2 55.14 56.84 59.36 60.2 59.6 66.3
08/02/2019 16:24:43 53.09 52.37 53.76 57.1 55.3 62.2 57.85 57.26 59.09 60.1 59.6 66.3
08/02/2019 16:24:44 50.58 52.4 53.76 57 55.3 62.2 56.2 57.4 59.09 60.1 59.6 66.3
08/02/2019 16:24:45 52.32 51.94 53.24 57 55.3 62.2 58.07 57.62 58.41 60.1 59.6 66.3
08/02/2019 16:24:46 49.13 51.77 52.67 57 55.3 62.2 55.33 57.31 57.75 60.1 59.6 66.3
08/02/2019 16:24:47 50.55 50.83 52.67 57 55.3 62.2 56.17 56.6 57.75 60.1 59.6 66.3
08/02/2019 16:24:48 49.31 50.43 52.67 57 55.3 62.2 55.65 56.07 57.62 60.1 59.6 66.3
08/02/2019 16:24:49 52.55 51.88 52.67 57 55.3 62.2 58.24 57.7 57.7 60.1 59.6 66.3
08/02/2019 16:24:50 51.24 51.88 52.67 57 55.3 62.2 56.75 57.68 57.7 60.1 59.6 66.3
08/02/2019 16:24:51 47.51 51.63 52.67 57 55.3 62.2 55.18 57.17 57.7 60.1 59.6 66.3
08/02/2019 16:24:52 49.24 50.13 52.67 57 55.3 62.2 55.87 56.46 57.7 60.1 59.6 66.3
08/02/2019 16:24:53 49.76 49.76 52.67 57 55.3 62.2 55.97 56.16 57.7 60.1 59.6 66.3
08/02/2019 16:24:54 49.61 50.12 52.67 57 55.3 62.2 56.06 56.31 57.7 60.1 59.6 66.3
08/02/2019 16:24:55 46.56 49.59 52.57 57 55.3 62.2 53.85 56.1 57.7 60.1 59.6 66.3
08/02/2019 16:24:56 46.6 47.98 52.4 57 55.3 62.2 53.91 54.81 57.7 60 59.6 66.3
08/02/2019 16:24:57 48.88 48.23 52.4 56.9 55.3 62.2 55.19 54.87 57.7 60 59.6 66.3
08/02/2019 16:24:58 48.52 48.63 52.4 56.9 55.3 62.2 54.8 54.87 57.7 60 59.6 66.3
08/02/2019 16:24:59 48.7 48.61 52.4 56.9 55.3 62.2 55.09 55.09 57.7 60 59.6 66.3
08/02/2019 16:25:00 55.66 54.44 54.44 56.9 55.3 62.2 59.18 58.28 58.28 60 59.6 66.3
08/02/2019 16:25:01 51.13 53.92 54.44 56.9 55.3 62.2 56.73 57.84 58.28 60 59.6 66.3
08/02/2019 16:25:02 50.57 52.39 54.44 56.9 55.3 62.2 55.67 57.13 58.28 60 59.6 66.3
08/02/2019 16:25:03 49.11 51.84 54.44 56.9 55.3 62.2 54.18 56.4 58.28 60 59.6 66.3
08/02/2019 16:25:04 58.57 57.13 57.13 56.9 55.3 62.2 60.51 59.21 59.21 60 59.6 66.3
08/02/2019 16:25:05 55.18 57.16 57.16 56.9 55.3 62.2 58.49 59.48 59.48 60 59.6 66.3
08/02/2019 16:25:06 52.44 55.9 57.16 56.9 55.3 62.2 56.73 58.73 59.48 60 59.6 66.3
08/02/2019 16:25:07 53.48 54.09 57.16 56.9 55.3 62.2 57.99 58.04 59.48 60 59.6 66.3
08/02/2019 16:25:08 52.63 53.97 57.16 56.9 55.3 62.2 57.42 58.02 59.48 60 59.6 66.3
08/02/2019 16:25:09 52.69 53.56 57.16 56.9 55.3 62.2 57.42 57.97 59.48 60 59.6 66.3
08/02/2019 16:25:10 51.53 52.64 57.16 56.8 55.3 62.2 56.5 57.41 59.48 59.9 59.6 66.3
08/02/2019 16:25:11 52.93 53.1 57.16 56.8 55.3 62.2 57.3 57.5 59.48 59.9 59.6 66.3
08/02/2019 16:25:12 50.32 52.43 57.16 56.8 55.2 62.2 55.56 57.08 59.48 59.9 59.6 66.3
08/02/2019 16:25:13 50.9 51.32 57.16 56.8 55.2 62.2 56.36 56.48 59.48 59.9 59.6 66.3
08/02/2019 16:25:14 52.81 52.64 57.16 56.8 55.2 62.2 57.7 57.58 59.48 59.9 59.6 66.3
08/02/2019 16:25:15 52.52 52.96 57.16 56.8 55.2 62.2 58.17 58.19 59.48 59.9 59.6 66.3
08/02/2019 16:25:16 47.89 52.47 57.16 56.8 55.2 62.2 54.46 57.8 59.48 59.9 59.6 66.3
08/02/2019 16:25:17 51.61 51.39 57.16 56.8 55.2 62.2 57.11 56.89 59.48 59.9 59.6 66.3
08/02/2019 16:25:18 53.99 53.33 57.16 56.8 55.3 62.2 58.4 58.05 59.48 59.9 59.6 66.3
08/02/2019 16:25:19 49.12 53.1 57.16 56.8 55.3 62.2 55.74 57.89 59.48 59.9 59.6 66.3
08/02/2019 16:25:20 49.68 50.93 57.16 56.8 55.2 62.2 55.55 56.62 59.48 59.9 59.6 66.3
08/02/2019 16:25:21 50.78 50.94 57.16 56.8 55.2 62.2 56.09 56.23 59.48 59.9 59.6 66.3
08/02/2019 16:25:22 51.72 51.96 57.16 56.8 55.2 62.2 57.33 57.16 59.48 59.9 59.6 66.3
08/02/2019 16:25:23 49.87 51.18 57.16 56.7 55.2 62.2 56.12 56.88 59.48 59.8 59.6 66.3
08/02/2019 16:25:24 49.79 50.45 57.16 56.7 55.2 62.2 55.56 56.41 59.48 59.8 59.6 66.3
08/02/2019 16:25:25 49.82 50.27 57.16 56.7 55.2 62.2 56.32 56.47 59.48 59.8 59.6 66.3
08/02/2019 16:25:26 50.65 50.72 57.16 56.7 55.2 62.2 56.63 56.85 59.48 59.8 59.5 66.3
08/02/2019 16:25:27 50.68 50.87 57.16 56.7 55.2 62.2 56.52 56.77 59.48 59.8 59.5 66.3
08/02/2019 16:25:28 49.91 50.92 57.16 56.7 55.2 62.2 56.65 56.9 59.48 59.8 59.5 66.3
08/02/2019 16:25:29 49.95 50.46 57.16 56.6 55.2 62.2 55.59 56.84 59.48 59.7 59.5 66.3
08/02/2019 16:25:30 48.82 50.75 57.16 56.6 55.2 62.2 55.4 56.25 59.48 59.7 59.5 66.3
08/02/2019 16:25:31 48.52 49.33 57.16 56.6 55.2 62.2 55.93 56.03 59.48 59.7 59.5 66.3
08/02/2019 16:25:32 46.84 49.05 57.16 56.6 55.2 62.2 54.83 56.03 59.48 59.7 59.5 66.3
08/02/2019 16:25:33 47.63 47.79 57.16 56.6 55.2 62.2 55.54 55.51 59.48 59.7 59.5 66.3
08/02/2019 16:25:34 51.23 50.78 57.16 56.6 55.2 62.2 56.86 56.77 59.48 59.7 59.5 66.3
08/02/2019 16:25:35 52.28 52.2 55.9 56.6 55.2 62.2 56.7 57.04 58.73 59.7 59.5 66.3
08/02/2019 16:25:36 51.64 52.39 54.09 56.5 55.2 62.2 57.88 57.63 58.19 59.7 59.5 66.3
08/02/2019 16:25:37 51.85 52.16 53.97 56.5 55.2 62.2 57.39 57.63 58.19 59.7 59.5 66.3
08/02/2019 16:25:38 49.65 51.58 53.56 56.5 55.2 62.2 56.67 57.35 58.19 59.7 59.6 66.3
08/02/2019 16:25:39 49.98 50.42 53.33 56.5 55.2 62.2 56.19 56.88 58.19 59.7 59.6 66.3
08/02/2019 16:25:40 51.03 51.14 53.33 56.5 55.2 62.2 57.12 57.14 58.19 59.7 59.6 66.3
08/02/2019 16:25:41 52.47 52.02 53.33 56.5 55.2 62.2 58.41 58.02 58.19 59.7 59.6 66.3
08/02/2019 16:25:42 50.78 52.1 53.33 56.5 55.2 62.2 57.11 58 58.19 59.6 59.5 66.3
08/02/2019 16:25:43 49.99 51.17 53.33 56.5 55.2 62.2 55.77 57.41 58.19 59.6 59.6 66.3
08/02/2019 16:25:44 48.66 50.45 53.33 56.5 55.2 62.2 55.14 56.46 58.19 59.6 59.6 66.3
08/02/2019 16:25:45 50.99 50.8 53.33 56.5 55.2 62.2 56.56 56.32 58.05 59.6 59.5 66.3
08/02/2019 16:25:46 51 51.61 53.33 56.5 55.2 62.2 56.57 56.95 58.05 59.6 59.5 66.3
08/02/2019 16:25:47 50.1 50.54 53.33 56.5 55.2 62.2 56.87 56.74 58.05 59.6 59.5 66.3
08/02/2019 16:25:48 49.99 51.02 53.1 56.5 55.2 62.2 56.46 57.11 58.02 59.6 59.6 66.3
08/02/2019 16:25:49 50.65 50.73 52.39 56.5 55.2 62.2 56.75 56.86 58.02 59.6 59.5 66.3
08/02/2019 16:25:50 47.86 50.72 52.39 56.5 55.2 62.2 55.72 56.89 58.02 59.6 59.5 66.3
08/02/2019 16:25:51 47.97 49.17 52.39 56.5 55.2 62.2 55.98 56.46 58.02 59.6 59.5 66.3
08/02/2019 16:25:52 49.39 49.5 52.39 56.4 55.2 62.2 55.87 56.1 58.02 59.6 59.5 66.3
08/02/2019 16:25:53 48.91 49.88 52.39 56.4 55.2 62.2 55.79 56.3 58.02 59.6 59.5 66.3
08/02/2019 16:25:54 46.86 48.97 52.39 56.4 55.2 62.2 54.85 55.83 58.02 59.6 59.5 66.3
08/02/2019 16:25:55 52.81 51.95 52.39 56.4 55.2 62.2 57.55 57.13 58.02 59.6 59.5 66.3
08/02/2019 16:25:56 56.31 55.41 55.41 56.4 55.2 62.2 59.42 58.85 58.85 59.6 59.6 66.3
08/02/2019 16:25:57 53.55 55.24 55.41 56.4 55.2 62.2 57.64 58.62 58.85 59.6 59.6 66.3
08/02/2019 16:25:58 53.34 54.11 55.41 56.4 55.2 62.2 56.78 57.83 58.85 59.6 59.6 66.3
08/02/2019 16:25:59 55.09 55.39 55.41 56.4 55.2 62.2 57.64 57.94 58.85 59.6 59.6 66.3
08/02/2019 16:26:00 56.55 56.5 56.5 56.4 55.2 62.2 59.11 58.95 58.95 59.6 59.6 66.3
08/02/2019 16:26:01 53.12 56.48 56.5 56.4 55.2 62.2 57.98 59.33 59.33 59.6 59.6 66.3
08/02/2019 16:26:02 53.54 54.86 56.5 56.4 55.2 62.2 57.56 58.28 59.33 59.6 59.6 66.3
08/02/2019 16:26:03 51.4 53.26 56.5 56.4 55.2 62.2 57.03 57.55 59.33 59.6 59.6 66.3
08/02/2019 16:26:04 53.18 53.5 56.5 56.4 55.2 62.2 58.5 58.45 59.33 59.6 59.6 66.3
08/02/2019 16:26:05 52.44 53.23 56.5 56.4 55.2 62.2 57.13 58.01 59.33 59.6 59.6 66.3
08/02/2019 16:26:06 51.74 52.27 56.5 56.4 55.2 62.2 56.64 57.3 59.33 59.6 59.6 66.3
08/02/2019 16:26:07 54.15 53.67 56.5 56.4 55.2 62.2 58.49 58.11 59.33 59.6 59.6 66.3
08/02/2019 16:26:08 50.92 53.58 56.5 56.4 55.2 62.2 56.31 58.05 59.33 59.5 59.6 66.3
08/02/2019 16:26:09 53.44 53.6 56.5 56.4 55.2 62.2 57.57 57.81 59.33 59.5 59.6 66.3
08/02/2019 16:26:10 52.43 53.17 56.5 56.4 55.2 62.2 57.44 57.69 59.33 59.5 59.6 66.3
08/02/2019 16:26:11 49.77 52.59 56.5 56.4 55.2 62.2 55.51 57.42 59.33 59.5 59.6 66.3
08/02/2019 16:26:12 51.41 51.4 56.5 56.4 55.2 62.2 56.68 56.63 59.33 59.5 59.6 66.3
08/02/2019 16:26:13 49.96 51.2 56.5 56.4 55.2 62.2 55.88 56.5 59.33 59.5 59.6 66.3
08/02/2019 16:26:14 50.28 50.88 56.5 56.4 55.2 62.2 56.22 56.6 59.33 59.5 59.6 66.3
08/02/2019 16:26:15 48.71 50.37 56.5 56.4 55.2 62.2 55.56 56.29 59.33 59.5 59.6 66.3
08/02/2019 16:26:16 51.84 51.11 56.5 56.4 55.2 62.2 57.38 56.93 59.33 59.5 59.6 66.3
08/02/2019 16:26:17 52.62 52.65 56.5 56.4 55.2 62.2 56.95 57.28 59.33 59.5 59.6 66.3
08/02/2019 16:26:18 50.51 52.37 56.5 56.4 55.2 62.2 56.62 57 59.33 59.5 59.6 66.3
08/02/2019 16:26:19 51.22 51.87 56.5 56.4 55.2 62.2 55.95 56.83 59.33 59.5 59.6 66.3
08/02/2019 16:26:20 48.76 51.18 56.5 56.3 55.2 62.2 55.77 56.28 59.33 59.5 59.6 66.3
08/02/2019 16:26:21 49 50.07 56.5 56.3 55.2 62.2 57.44 57.34 59.33 59.5 59.6 66.3
08/02/2019 16:26:22 51.3 50.98 56.5 56.3 55.3 62.2 57.13 57.79 59.33 59.5 59.6 66.3
08/02/2019 16:26:23 50.58 50.82 56.5 56.3 55.3 62.2 57.79 57.68 59.33 59.4 59.6 66.3
08/02/2019 16:26:24 49.29 50.88 56.5 56.3 55.3 62.2 56.12 57.76 59.33 59.4 59.6 66.3
08/02/2019 16:26:25 48.77 49.6 56.5 56.3 55.3 62.2 56.12 56.56 59.33 59.4 59.6 66.3
08/02/2019 16:26:26 48.14 49.29 56.5 56.3 55.3 62.2 55.58 56.43 59.33 59.4 59.6 66.3
08/02/2019 16:26:27 49.72 49.46 56.5 56.3 55.3 62.2 56.28 56.22 59.33 59.4 59.6 66.3
08/02/2019 16:26:28 50.51 50.22 56.5 56.3 55.3 62.2 56.59 56.63 59.33 59.4 59.6 66.3
08/02/2019 16:26:29 49.18 50.38 56.5 56.3 55.3 62.2 56.16 56.73 59.33 59.4 59.6 66.3
08/02/2019 16:26:30 46.71 49.4 56.48 56.3 55.3 62.2 54.38 56.16 59.33 59.4 59.6 66.3
08/02/2019 16:26:31 49.38 49.01 54.86 56.2 55.3 62.2 55.64 55.59 58.45 59.4 59.6 66.3
08/02/2019 16:26:32 48.32 48.75 53.67 56.2 55.3 62.2 55.06 55.4 58.45 59.4 59.6 66.3
08/02/2019 16:26:33 47.8 48.76 53.67 56.2 55.3 62.2 55.02 55.39 58.45 59.4 59.6 66.3
08/02/2019 16:26:34 46.53 48.11 53.67 56.2 55.3 62.2 54.12 55.15 58.11 59.4 59.6 66.3
08/02/2019 16:26:35 53.84 52.67 53.67 56.2 55.3 62.2 57.72 56.77 58.11 59.4 59.6 66.3
08/02/2019 16:26:36 50.28 52.47 53.67 56.2 55.3 62.2 56.35 57.36 58.11 59.4 59.6 66.3
08/02/2019 16:26:37 52.34 52.3 53.6 56.2 55.3 62.2 57.09 57.06 58.05 59.4 59.6 66.3
08/02/2019 16:26:38 50.26 51.93 53.6 56.2 55.3 62.2 55.69 56.87 57.81 59.4 59.6 66.3
08/02/2019 16:26:39 51.89 52.16 53.17 56.2 55.3 62.2 56.91 57.16 57.79 59.4 59.6 66.3
08/02/2019 16:26:40 50.89 51.38 52.67 56.2 55.3 62.2 55.97 56.45 57.79 59.4 59.6 66.3
08/02/2019 16:26:41 50.32 51.57 52.67 56.2 55.3 62.2 56.01 56.59 57.79 59.4 59.6 66.3
08/02/2019 16:26:42 49.7 50.61 52.67 56.2 55.3 62.2 56.81 56.79 57.79 59.4 59.6 66.3
08/02/2019 16:26:43 48.91 50.09 52.67 56.2 55.3 62.2 55.73 56.88 57.79 59.4 59.6 66.3
08/02/2019 16:26:44 49 49.86 52.67 56.2 55.3 62.2 54.83 56.17 57.79 59.4 59.6 66.3
08/02/2019 16:26:45 48.13 49.08 52.67 56.2 55.3 62.2 54.11 55.3 57.79 59.4 59.6 66.3
08/02/2019 16:26:46 51.01 50.41 52.67 56.2 55.3 62.2 56.47 56.02 57.79 59.4 59.6 66.3
08/02/2019 16:26:47 49.37 50.18 52.67 56.2 55.3 62.2 55.65 55.8 57.79 59.4 59.6 66.3
08/02/2019 16:26:48 48.89 49.8 52.67 56.2 55.3 62.2 55.68 55.86 57.79 59.4 59.6 66.3
08/02/2019 16:26:49 48.81 49.26 52.67 56.2 55.3 62.2 56.95 56.75 57.79 59.4 59.6 66.3
08/02/2019 16:26:50 50.14 50.34 52.67 56.2 55.3 62.2 55.95 56.88 57.79 59.4 59.6 66.3
08/02/2019 16:26:51 48.43 49.44 52.67 56.2 55.3 62.2 55.63 56.1 57.79 59.4 59.6 66.3
08/02/2019 16:26:52 53.52 52.74 52.74 56.2 55.3 62.2 58.94 58.31 58.31 59.4 59.6 66.3
08/02/2019 16:26:53 50.31 52.74 52.74 56.2 55.3 62.2 56.91 58.32 58.32 59.4 59.6 66.3
08/02/2019 16:26:54 47.9 51.39 52.74 56.2 55.3 62.2 55.31 57.42 58.32 59.4 59.6 66.3
08/02/2019 16:26:55 48 49.66 52.74 56.2 55.3 62.2 56.34 56.43 58.32 59.3 59.6 66.3
08/02/2019 16:26:56 48.64 48.92 52.74 56.1 55.3 62.2 56.06 56.45 58.32 59.3 59.6 66.3
08/02/2019 16:26:57 47.74 48.86 52.74 56.1 55.3 62.2 55.75 56.31 58.32 59.3 59.6 66.3
08/02/2019 16:26:58 49.26 49.07 52.74 56.1 55.3 62.2 56.35 56.35 58.32 59.3 59.6 66.3
08/02/2019 16:26:59 48.7 49.53 52.74 56.1 55.3 62.2 56.27 56.67 58.32 59.3 59.6 66.3
08/02/2019 16:27:00 48.45 48.71 52.74 56.1 55.3 62.2 55.97 56.22 58.32 59.3 59.6 66.3
08/02/2019 16:27:01 47.78 48.8 52.74 56 55.3 62.2 56.27 56.28 58.32 59.3 59.6 66.3
08/02/2019 16:27:02 47.33 48.07 52.74 56 55.3 62.2 56.57 56.56 58.32 59.3 59.6 66.3
08/02/2019 16:27:03 48.71 48.49 52.74 56 55.3 62.2 56.69 56.74 58.32 59.2 59.6 66.3
08/02/2019 16:27:04 47.78 48.42 52.74 56 55.3 62.2 56.39 56.8 58.32 59.2 59.6 66.3
08/02/2019 16:27:05 49.33 49.04 52.74 56 55.3 62.2 56.46 56.66 58.32 59.2 59.6 66.3
08/02/2019 16:27:06 48.02 48.77 52.74 56 55.3 62.2 56.09 56.55 58.32 59.2 59.6 66.3
08/02/2019 16:27:07 48.57 48.67 52.74 56 55.3 62.2 55.81 56.19 58.32 59.2 59.6 66.3
08/02/2019 16:27:08 50.65 49.96 52.74 56 55.3 62.2 56.79 56.73 58.32 59.2 59.6 66.3
08/02/2019 16:27:09 48.6 50.01 52.74 56 55.3 62.2 55.36 56.48 58.32 59.2 59.6 66.3
08/02/2019 16:27:10 48.63 49.19 52.74 55.9 55.3 62.2 55.33 55.87 58.32 59.2 59.6 66.3
08/02/2019 16:27:11 48.25 48.92 52.74 55.9 55.3 62.2 55.13 55.55 58.32 59.2 59.6 66.3
08/02/2019 16:27:12 48.01 48.46 52.74 55.9 55.3 62.2 54.61 55.37 58.32 59.2 59.6 66.3
08/02/2019 16:27:13 49.54 49.36 52.74 55.9 55.3 62.2 55.26 55.28 58.32 59.1 59.6 66.3
08/02/2019 16:27:14 50.71 50.5 52.74 55.9 55.3 62.2 57.21 56.62 58.32 59.1 59.6 66.3
08/02/2019 16:27:15 48.63 50.04 52.74 55.9 55.3 62.2 56.29 56.49 58.32 59.1 59.6 66.3
08/02/2019 16:27:16 47.86 49.12 52.74 55.9 55.3 62.2 54.82 56.49 58.32 59.1 59.6 66.3
08/02/2019 16:27:17 48.97 48.94 52.74 55.9 55.3 62.2 55.22 55.49 58.32 59.1 59.6 66.3
08/02/2019 16:27:18 48.75 48.98 52.74 55.8 55.3 62.2 55.46 55.57 58.32 59.1 59.6 66.3
08/02/2019 16:27:19 49.19 49.34 52.74 55.8 55.3 62.2 56.11 56.04 58.32 59.1 59.6 66.3
08/02/2019 16:27:20 50.16 49.97 52.74 55.8 55.3 62.2 56.12 56.17 58.32 59.1 59.6 66.3
08/02/2019 16:27:21 48.63 49.93 52.74 55.8 55.3 62.2 56.47 56.59 58.32 59.1 59.6 66.3
08/02/2019 16:27:22 48.33 49.04 52.74 55.8 55.3 62.2 55.17 56.25 58.32 59.1 59.6 66.3
08/02/2019 16:27:23 46.72 48.6 51.39 55.8 55.3 62.2 54.5 55.57 57.42 59.1 59.6 66.3
08/02/2019 16:27:24 48.45 48.29 50.5 55.7 55.3 62.2 55.21 55.35 56.8 59 59.6 66.3
08/02/2019 16:27:25 47.38 48.37 50.5 55.7 55.3 62.2 54.47 55.16 56.8 59 59.6 66.3
08/02/2019 16:27:26 47.1 47.57 50.5 55.7 55.3 62.2 54.97 54.99 56.8 59 59.6 66.3
08/02/2019 16:27:27 47.01 47.36 50.5 55.7 55.3 62.2 55.4 55.5 56.8 59 59.6 66.3
08/02/2019 16:27:28 47.63 47.6 50.5 55.5 55.3 62.2 54.85 55.36 56.8 58.9 59.6 66.3
08/02/2019 16:27:29 47.19 47.59 50.5 55.4 55.3 62.2 55.48 55.48 56.8 58.8 59.6 66.3
08/02/2019 16:27:30 46.9 47.54 50.5 55.4 55.3 62.2 55 55.4 56.8 58.8 59.6 66.3
08/02/2019 16:27:31 47.41 47.32 50.5 55.3 55.3 62.2 54.46 55.13 56.8 58.7 59.6 66.3
08/02/2019 16:27:32 47.31 47.41 50.5 55.2 55.3 62.2 54.78 54.96 56.8 58.7 59.6 66.3
08/02/2019 16:27:33 46.74 47.38 50.5 55 55.3 62.2 54.97 55.11 56.8 58.6 59.6 66.3
08/02/2019 16:27:34 46.36 46.99 50.5 54.9 55.3 62.2 54.19 55.17 56.73 58.5 59.6 66.3
08/02/2019 16:27:35 46.7 46.93 50.5 54.8 55.3 62.2 54.63 54.73 56.73 58.5 59.6 66.3
08/02/2019 16:27:36 47.34 47.27 50.5 54.8 55.3 62.2 55.14 55.11 56.73 58.5 59.6 66.3
08/02/2019 16:27:37 47.05 47.42 50.5 54.8 55.3 62.2 54.99 55.25 56.73 58.5 59.5 66.3
08/02/2019 16:27:38 47.72 47.74 50.5 54.8 55.3 62.2 55.06 55.26 56.62 58.5 59.5 66.3
08/02/2019 16:27:39 52.21 51.36 51.36 54.8 55.3 62.2 56.45 56.37 56.62 58.5 59.5 66.3
08/02/2019 16:27:40 49.09 51 51.36 54.8 55.3 62.2 55.05 56 56.62 58.5 59.5 66.3
08/02/2019 16:27:41 48.31 50.05 51.36 52.9 55.2 62.2 55.6 55.76 56.62 57.5 59.5 66.3
08/02/2019 16:27:42 46.14 48.99 51.36 52 55.2 62.2 54.05 55.65 56.62 57.2 59.5 66.3
08/02/2019 16:27:43 50.55 50.14 51.36 51.7 55.2 62.2 57.66 57.08 57.08 57.1 59.5 66.3
08/02/2019 16:27:44 59.32 57.81 57.81 51.7 55.3 62.2 62.33 61.11 61.11 57.1 59.5 66.3
08/02/2019 16:27:45 54.4 57.21 57.81 51.7 55.3 62.2 57.16 60.84 61.11 57.1 59.5 66.3
08/02/2019 16:27:46 48.32 56.02 57.81 51.7 55.2 62.2 55.27 59.07 61.11 57.1 59.5 66.3
08/02/2019 16:27:47 47.3 52.79 57.81 51.7 55.2 62.2 54.69 57.01 61.11 57.1 59.5 66.3
08/02/2019 16:27:48 57.11 56.39 57.81 51.7 55.2 62.2 60.45 59.6 61.11 57.1 59.5 66.3
08/02/2019 16:27:49 56.06 56.47 57.81 51.7 55.2 62.2 59.52 59.7 61.11 57.1 59.5 66.3
08/02/2019 16:27:50 56.62 57.03 57.81 51.7 55.2 62.2 59 59.98 61.11 57.1 59.5 66.3
08/02/2019 16:27:51 53.68 56.52 57.81 51.7 55.2 62.2 58.06 59.2 61.11 57.1 59.5 66.3
08/02/2019 16:27:52 52.59 54.99 57.81 51.7 55.2 62.2 57.32 58.59 61.11 57.1 59.5 66.3
08/02/2019 16:27:53 48.83 53.63 57.81 51.7 55.2 62.2 56.6 57.85 61.11 57.1 59.5 66.3
08/02/2019 16:27:54 48.45 51.31 57.81 51.7 55.2 62.2 57.06 57.6 61.11 57.1 59.5 66.3
08/02/2019 16:27:55 47.72 49.61 57.81 51.6 55.2 62.2 55.69 57 61.11 57.1 59.5 66.3
08/02/2019 16:27:56 61.31 60.57 60.57 51.7 55.3 62.2 62.24 61.57 61.57 57.1 59.5 66.3
08/02/2019 16:27:57 47.39 59.63 60.57 51.7 55.2 62.2 54.98 61.07 61.57 57.1 59.5 66.3
08/02/2019 16:27:58 55.97 56.41 60.57 51.7 55.2 62.2 61.02 60.42 61.57 57.1 59.5 66.3
08/02/2019 16:27:59 56 56.74 60.57 51.7 55.2 62.2 60.74 61.02 61.57 57.1 59.5 66.3
08/02/2019 16:28:00 61.29 60.64 60.64 51.8 55.3 62.2 62.06 62.04 62.04 57.1 59.5 66.3
08/02/2019 16:28:01 52.97 59.36 60.64 51.8 55.3 62.2 58.58 61.44 62.04 57.1 59.5 66.3
08/02/2019 16:28:02 54.7 56.75 60.64 51.8 55.3 62.2 59.95 60.53 62.04 57.1 59.5 66.3
08/02/2019 16:28:03 61.8 60.33 60.64 51.9 55.3 62.2 67.61 65.93 65.93 57.3 59.5 66.3
08/02/2019 16:28:04 57.84 60.71 60.71 51.9 55.3 62.2 61.8 65.95 65.95 57.3 59.5 66.3
08/02/2019 16:28:05 55.71 58.58 60.71 51.9 55.3 62.2 59.53 63.61 65.95 57.3 59.5 66.3
08/02/2019 16:28:06 61.27 60.7 60.71 52 55.3 62.2 61.38 62.09 65.95 57.3 59.5 66.3
08/02/2019 16:28:07 57.31 60.11 60.71 52 55.3 62.2 60.57 61.31 65.95 57.3 59.5 66.3
08/02/2019 16:28:08 62.04 62.25 62.25 52.1 55.3 62.2 61.38 62.18 65.95 57.3 59.5 66.3
08/02/2019 16:28:09 46.27 60.19 62.25 52.1 55.3 62.2 54.63 60.73 65.95 57.3 59.5 66.3
08/02/2019 16:28:10 59.18 59.05 62.25 52.1 55.3 62.2 61.28 60.9 65.95 57.3 59.5 66.3
08/02/2019 16:28:11 54.01 58.88 62.25 52.1 55.3 62.2 58.6 60.92 65.95 57.3 59.5 66.3
08/02/2019 16:28:12 53.19 56.52 62.25 52.1 55.3 62.2 57.3 59.64 65.95 57.3 59.5 66.3
08/02/2019 16:28:13 51.93 54.63 62.25 52.1 55.3 62.2 57.39 58.2 65.95 57.3 59.5 66.3
08/02/2019 16:28:14 51.59 53.5 62.25 52.1 55.3 62.2 57.94 58.38 65.95 57.3 59.5 66.3
08/02/2019 16:28:15 49.96 52.67 62.25 52.1 55.3 62.2 56 58.16 65.95 57.3 59.5 66.3
08/02/2019 16:28:16 48.09 51.05 62.25 52.1 55.2 62.2 54.49 56.64 65.95 57.2 59.5 66.3
08/02/2019 16:28:17 52.2 52.17 62.25 52.1 55.2 62.2 57.39 57.29 65.95 57.1 59.5 66.3
08/02/2019 16:28:18 54.15 53.81 62.25 52.1 55.2 62.2 58.91 58.44 65.95 57.1 59.5 66.3
08/02/2019 16:28:19 51.21 53.34 62.25 52.1 55.2 62.2 57.65 58.42 65.95 57.1 59.5 66.3
08/02/2019 16:28:20 50.15 51.93 62.25 52.1 55.2 62.2 56.93 57.87 65.95 57.1 59.5 66.3
08/02/2019 16:28:21 50.38 50.82 62.25 52.1 55.2 62.2 55.79 57.24 65.95 57.1 59.5 66.3
08/02/2019 16:28:22 48.73 50.77 62.25 52.1 55.2 62.2 55.04 56.45 65.95 57.1 59.4 66.3
08/02/2019 16:28:23 54.46 53.48 62.25 52.1 55.2 62.2 58.4 57.69 65.95 57.1 59.4 66.3
08/02/2019 16:28:24 51.09 52.98 62.25 52.1 55.2 62.2 57.7 58.28 65.95 57.1 59.4 66.3
08/02/2019 16:28:25 47.37 51.45 62.25 52.1 55.1 62.2 54.54 57.22 65.95 57.1 59.4 66.3
08/02/2019 16:28:26 48.75 49.36 62.25 52 55.1 62.2 56.13 56.21 65.95 57 59.4 66.3
08/02/2019 16:28:27 49.6 49.92 62.25 52 55.1 62.2 56.18 56.54 65.95 57 59.4 66.3
08/02/2019 16:28:28 46.66 49.53 62.25 52 55.1 62.2 54.72 56.19 65.95 57 59.4 66.3
08/02/2019 16:28:29 46.3 47.93 62.25 52 55.1 62.2 54.65 55.31 65.95 57 59.4 66.3
08/02/2019 16:28:30 47.45 47.53 62.25 52 55.1 62.2 54.59 55.07 65.95 57 59.4 66.3
08/02/2019 16:28:31 51.48 50.27 62.25 52 55.1 62.2 57.63 56.7 65.95 57 59.4 66.3
08/02/2019 16:28:32 50.1 50.94 62.25 51.9 55.1 62.2 56.36 57.07 65.95 57 59.4 66.3
08/02/2019 16:28:33 47.78 49.91 62.25 51.9 55.1 62.2 55.18 56.31 65.95 57 59.4 66.3
08/02/2019 16:28:34 47.22 48.55 62.25 51.9 55.1 62.2 55.19 55.76 63.61 57 59.4 66.3
08/02/2019 16:28:35 47.51 48.06 62.25 51.9 55.1 62.2 55.06 55.6 62.18 57 59.4 66.3
08/02/2019 16:28:36 46.34 47.48 62.25 51.9 55.1 62.2 54.97 55.19 62.18 57 59.4 66.3
08/02/2019 16:28:37 48.34 47.92 62.25 51.9 55.1 62.2 55.71 55.7 62.18 57 59.4 66.3
08/02/2019 16:28:38 48.91 48.65 60.19 51.9 55.1 62.2 54.7 55.43 60.92 57 59.4 66.3
08/02/2019 16:28:39 46.27 48.62 59.05 51.9 55.1 62.2 54.2 55.08 60.92 57 59.4 66.3
08/02/2019 16:28:40 45.01 47.29 58.88 51.9 55.1 62.2 54.33 54.79 60.92 57 59.4 66.3
08/02/2019 16:28:41 50.14 49.28 56.52 51.9 55.1 62.2 56.73 56.02 59.64 57 59.4 66.3
08/02/2019 16:28:42 51.3 50.9 54.63 51.9 55.1 62.2 57.09 57 58.44 57 59.4 66.3
08/02/2019 16:28:43 50.68 50.8 53.81 51.8 55.1 62.2 56.8 56.84 58.44 57 59.4 66.3
08/02/2019 16:28:44 48.29 50.56 53.81 51.8 55 62.2 55.22 56.78 58.44 57 59.4 66.3
08/02/2019 16:28:45 48.32 49.3 53.81 51.8 55 62.2 56.04 56.34 58.44 57 59.4 66.3
08/02/2019 16:28:46 47.33 48.79 53.81 51.8 55 62.2 54.91 56.11 58.44 57 59.4 66.3
08/02/2019 16:28:47 48.23 48.33 53.81 51.8 55 62.2 55.25 55.51 58.44 57 59.4 66.3
08/02/2019 16:28:48 56 54.64 54.64 51.9 55 62.2 59.92 58.94 58.94 57 59.4 66.3
08/02/2019 16:28:49 53.15 54.63 54.64 51.9 55.1 62.2 57.58 58.96 58.96 57 59.4 66.3
08/02/2019 16:28:50 49.99 54.15 54.64 51.9 55.1 62.2 56.04 58.32 58.96 57 59.4 66.3
08/02/2019 16:28:51 45.74 51.7 54.64 51.9 55 62.2 54.1 56.82 58.96 57 59.4 66.3
08/02/2019 16:28:52 45.28 48.97 54.64 51.9 55 62.2 54.03 55.36 58.96 57 59.4 66.3
08/02/2019 16:28:53 45.54 47.05 54.64 51.8 55 62.2 53.98 54.69 58.96 57 59.4 66.3
08/02/2019 16:28:54 52.66 51.83 54.64 51.9 55 62.2 57.4 56.85 58.96 57 59.4 66.3
08/02/2019 16:28:55 45.43 50.62 54.64 51.8 55 62.2 54.17 56.16 58.96 57 59.4 66.3
08/02/2019 16:28:56 45.79 48.15 54.64 51.8 55 62.2 54.16 55.1 58.96 57 59.4 66.3
08/02/2019 16:28:57 49.8 49.62 54.64 51.8 55 62.2 54.18 54.73 58.96 57 59.4 66.3
08/02/2019 16:28:58 45.41 48.47 54.64 51.8 55 62.2 53.57 54.33 58.96 56.9 59.4 66.3
08/02/2019 16:28:59 45.77 46.86 54.64 51.8 55 62.2 54.63 54.47 58.96 56.9 59.4 66.3
08/02/2019 16:29:00 45.61 46.36 54.64 51.8 55 62.2 53.94 54.55 58.96 56.9 59.4 66.3
08/02/2019 16:29:01 54.04 53.64 54.64 51.8 55 62.2 56.52 56.29 58.96 57 59.4 66.3
08/02/2019 16:29:02 57.18 56.64 56.64 51.9 55.1 62.2 57.69 57.49 58.96 57 59.4 66.3
08/02/2019 16:29:03 45.37 55.81 56.64 51.9 55.1 62.2 54.06 57.04 58.96 57 59.4 66.3
08/02/2019 16:29:04 57.78 57.76 57.76 51.9 55.1 62.2 58.42 58.38 58.96 57 59.4 66.3
08/02/2019 16:29:05 53.13 58.32 58.32 51.9 55.1 62.2 55.73 58.78 58.96 57 59.4 66.3
08/02/2019 16:29:06 56.58 57.01 58.32 52 55.1 62.2 60.54 60.34 60.34 57 59.4 66.3
08/02/2019 16:29:07 53.32 57.37 58.32 52 55.1 62.2 55.87 60.38 60.38 57 59.4 66.3
08/02/2019 16:29:08 49.46 54.63 58.32 52 55.1 62.2 54.91 57.92 60.38 57 59.4 66.3
08/02/2019 16:29:09 52.78 53.15 58.32 52 55.1 62.2 55.62 56.48 60.38 57 59.4 66.3
08/02/2019 16:29:10 46.15 52.28 58.32 52 55.1 62.2 53.9 55.77 60.38 57 59.4 66.3
08/02/2019 16:29:11 48.62 50.41 58.32 52 55 62.2 54.97 55.29 60.38 57 59.4 66.3
08/02/2019 16:29:12 45.42 48.46 58.32 51.9 55 62.2 53.69 54.64 60.38 56.9 59.4 66.3
08/02/2019 16:29:13 45.6 46.82 58.32 51.9 55 62.2 53.98 54.26 60.38 56.9 59.4 66.3
08/02/2019 16:29:14 46.47 46.54 58.32 51.9 55 62.2 53.52 53.99 60.38 56.9 59.4 66.3
08/02/2019 16:29:15 45.18 46.28 58.32 51.9 55 62.2 54.04 54.01 60.38 56.9 59.3 66.3
08/02/2019 16:29:16 45.4 45.74 58.32 51.9 55 62.2 53.64 53.97 60.38 56.9 59.3 66.3
08/02/2019 16:29:17 45.34 45.56 58.32 51.9 55 62.2 53.74 54.02 60.38 56.9 59.3 66.3
08/02/2019 16:29:18 45.87 45.95 58.32 51.9 55 62.2 53.8 53.88 60.38 56.9 59.3 66.3
08/02/2019 16:29:19 45.7 45.95 58.32 51.9 55 62.2 54 54.23 60.38 56.9 59.3 66.3
08/02/2019 16:29:20 47.06 46.63 58.32 51.9 55 62.2 54.81 54.51 60.38 56.9 59.3 66.2
08/02/2019 16:29:21 51.25 50.47 58.32 51.9 55 62.2 55.31 55.17 60.38 56.9 59.3 66.2
08/02/2019 16:29:22 50.14 50.97 58.32 51.9 55 62.2 55.46 55.47 60.38 56.9 59.3 66.2
08/02/2019 16:29:23 46.88 49.95 58.32 51.8 55 62.2 54.46 55.48 60.38 56.9 59.3 66.2
08/02/2019 16:29:24 56.44 55.97 58.32 51.9 55 62.1 59.26 58.92 60.38 56.9 59.3 66.2
08/02/2019 16:29:25 51.81 56.3 58.32 51.9 55 62.1 57.65 59.5 60.38 56.9 59.3 66.2
08/02/2019 16:29:26 56.13 56.26 58.32 51.9 55 62.1 58.37 58.83 60.38 56.9 59.3 66.2
08/02/2019 16:29:27 54.15 56.66 58.32 51.9 55 62.1 57.62 59.25 60.38 56.9 59.3 66.2
08/02/2019 16:29:28 58.32 57.96 58.32 52 55 62.1 60.55 60.16 60.38 56.9 59.3 66.2
08/02/2019 16:29:29 57.4 58.02 58.32 52 55 62.1 60.49 60.68 60.68 56.9 59.3 66.2
08/02/2019 16:29:30 48.83 57.28 58.32 52 55 62.1 54.79 60.24 60.68 56.9 59.3 66.2
08/02/2019 16:29:31 48.63 53.92 58.32 52 55 62.1 55.53 57.63 60.68 56.9 59.3 66.2
08/02/2019 16:29:32 60.49 60.29 60.29 52.1 55 62.1 62.14 61.9 61.9 57 59.3 66.2
08/02/2019 16:29:33 64.12 64.53 64.53 52.3 55.1 62.1 64.37 65.03 65.03 57 59.3 66.2
08/02/2019 16:29:34 51.35 61.79 64.53 52.3 55 62.1 58.86 62.52 65.03 57 59.3 66.2
08/02/2019 16:29:35 58.34 59.19 64.53 52.4 55 62.1 61.26 61.87 65.03 57.1 59.3 66.2
08/02/2019 16:29:36 57.15 59.76 64.53 52.4 55.1 62.1 60.37 62.36 65.03 57.1 59.3 66.2
08/02/2019 16:29:37 53.41 57.57 64.53 52.4 55 62.1 57.17 60.62 65.03 57.1 59.3 66.2
08/02/2019 16:29:38 54.97 56.38 64.53 52.4 55 62.1 58.5 59.34 65.03 57.1 59.3 66.2
08/02/2019 16:29:39 52.45 55.1 64.53 52.4 55 62.1 56.9 58.59 65.03 57.1 59.3 66.2
08/02/2019 16:29:40 48.88 53.39 64.53 52.4 55 62.1 54.98 57.48 65.03 57.1 59.3 66.2
08/02/2019 16:29:41 50 51.15 64.53 52.4 55 62.1 55.61 56.06 65.03 57.1 59.3 66.2
08/02/2019 16:29:42 48.54 50.56 64.53 52.4 55 62.1 54.91 55.86 65.03 57.1 59.3 66.2
08/02/2019 16:29:43 48.84 49.31 64.53 52.4 55 62.1 54.56 55.24 65.03 57.1 59.3 66.2
08/02/2019 16:29:44 49.07 49.45 64.53 52.4 55 62.1 55.17 55.22 65.03 57.1 59.3 66.2
08/02/2019 16:29:45 51.24 50.83 64.53 52.4 55 62.1 56.74 56.3 65.03 57.1 59.3 66.2
08/02/2019 16:29:46 48.67 50.03 64.53 52.4 55 62.1 55.18 56.02 65.03 57.1 59.3 66.2
08/02/2019 16:29:47 49.59 49.67 64.53 52.4 55 62.1 55.09 55.41 65.03 57.1 59.3 66.2
08/02/2019 16:29:48 48.42 49.61 64.53 52.4 55 62.1 55.02 55.59 65.03 57.1 59.3 66.2
08/02/2019 16:29:49 50.22 49.87 64.53 52.4 55 62.1 56.06 55.81 65.03 57.1 59.3 66.2
08/02/2019 16:29:50 50.31 50.2 64.53 52.4 55 62.1 56.53 56.37 65.03 57.1 59.3 66.2
08/02/2019 16:29:51 49.43 50.32 64.53 52.4 55 62.1 56.24 56.51 65.03 57.1 59.3 66.2
08/02/2019 16:29:52 50.08 50.3 64.53 52.4 55 62.1 56.43 56.77 65.03 57.1 59.3 66.2
08/02/2019 16:29:53 48.06 49.82 64.53 52.4 55 62.1 55.58 56.37 65.03 57.1 59.3 66.2
08/02/2019 16:29:54 50.1 50.08 64.53 52.4 55 62.1 56.05 56.27 65.03 57.1 59.3 66.2
08/02/2019 16:29:55 53.35 52.6 64.53 52.4 55 62.1 57.81 57.47 65.03 57.1 59.3 66.2
08/02/2019 16:29:56 51.85 52.78 64.53 52.4 55 62.1 56.81 57.56 65.03 57.1 59.3 66.2
08/02/2019 16:29:57 49.99 51.94 64.53 52.4 55 62.1 55.97 56.91 65.03 57.1 59.2 66.2
08/02/2019 16:29:58 49.05 50.98 64.53 52.4 55 62.1 55.28 56.55 65.03 57.1 59.2 66.2
08/02/2019 16:29:59 49.09 49.99 64.53 52.4 55 62.1 55.09 55.91 65.03 57.1 59.2 66.2
08/02/2019 16:30:00 47.62 49.44 64.53 52.4 55 62.1 54.05 55.45 65.03 57.1 59.2 66.2
08/02/2019 16:30:01 52.29 51.21 64.53 52.4 55 62.1 57.8 56.97 65.03 57.1 59.2 66.2
08/02/2019 16:30:02 51.07 51.68 64.53 52.4 55 62.1 56.27 57.09 65.03 57.1 59.2 66.2
08/02/2019 16:30:03 48.05 50.89 61.79 52.4 55 62.1 54.46 56.46 62.52 57.1 59.2 66.2
08/02/2019 16:30:04 47.47 49.31 59.76 52.3 55 62.1 53.96 55.29 62.36 57.1 59.2 66.2
08/02/2019 16:30:05 48.07 48.19 59.76 52.3 55 62.1 54.32 54.54 62.36 57 59.2 66.2
08/02/2019 16:30:06 48.03 48.2 57.57 52.3 55 62.1 54.51 54.68 60.62 57 59.2 66.2
08/02/2019 16:30:07 49.2 49.04 56.38 52.3 55 62.1 55.84 55.38 59.34 57 59.2 66.2
08/02/2019 16:30:08 48.09 48.7 55.1 52.3 55 62.1 54.74 55.34 58.59 57 59.2 66.2
08/02/2019 16:30:09 50.96 50.35 53.39 52.3 55 62.1 56.83 56.4 57.56 57 59.2 66.2
08/02/2019 16:30:10 50.66 50.96 52.78 52.3 55 62.1 61.52 60.77 60.77 57 59.2 66.2
08/02/2019 16:30:11 49.57 50.46 52.78 52.3 55 62.1 58.51 60.67 60.77 57 59.2 66.2
08/02/2019 16:30:12 48.1 49.93 52.78 52.3 55 62.1 55.13 58.94 60.77 57 59.2 66.2
08/02/2019 16:30:13 47.64 48.86 52.78 52.2 55 62.1 54.37 56.93 60.77 57 59.2 66.2
08/02/2019 16:30:14 56.41 55.32 55.32 52.3 55 62.1 57.07 56.7 60.77 57 59.2 66.2
08/02/2019 16:30:15 49.85 54.38 55.32 52.3 55 62.1 55.51 56.58 60.77 57 59.2 66.2
08/02/2019 16:30:16 50.18 52.39 55.32 52.3 55 62.1 56 56.12 60.77 57 59.2 66.2
08/02/2019 16:30:17 48.78 50.97 55.32 52.3 55 62.1 55.59 56.06 60.77 57 59.2 66.2
08/02/2019 16:30:18 49.74 50.24 55.32 52.2 55 62.1 55.6 55.98 60.77 57 59.2 66.2
08/02/2019 16:30:19 52.28 51.65 55.32 52.3 55 62.1 56.94 56.52 60.77 57 59.2 66.2
08/02/2019 16:30:20 51.19 51.78 55.32 52.3 55 62.1 56.9 56.99 60.77 57 59.2 66.2
08/02/2019 16:30:21 49.45 51.26 55.32 52.3 55 62.1 55.39 56.71 60.77 57 59.2 66.2
08/02/2019 16:30:22 48.24 50.09 55.32 52.2 55 62.1 55.04 55.93 60.77 57 59.2 66.2
08/02/2019 16:30:23 49.45 49.45 55.32 52.2 55 62.1 55.08 55.34 60.77 57 59.2 66.2
08/02/2019 16:30:24 48.28 49.41 55.32 52.2 55 62.1 54.5 55.23 60.77 57 59.2 66.2
08/02/2019 16:30:25 49.69 49.73 55.32 52.2 55 62.1 55.3 55.34 60.77 57 59.2 66.2
08/02/2019 16:30:26 51.41 51.06 55.32 52.2 55 62.1 56.2 56.12 60.77 57 59.2 66.2
08/02/2019 16:30:27 49.75 51.09 55.32 52.2 55 62.1 55.46 55.99 60.77 57 59.2 66.2
08/02/2019 16:30:28 49.61 49.99 55.32 52.2 55 62.1 55.54 55.84 60.77 57 59.2 66.2
08/02/2019 16:30:29 48.5 49.86 55.32 52.2 55 62.1 54.98 55.57 60.77 57 59.2 66.2
08/02/2019 16:30:30 48.42 49.2 55.32 52.2 55 62.1 55.12 55.44 60.77 57 59.2 66.2
08/02/2019 16:30:31 52.7 51.6 55.32 52.3 55 62.1 57.63 56.94 60.77 57 59.2 66.2
08/02/2019 16:30:32 49.8 51.58 55.32 52.3 55 62.1 55.97 56.85 60.77 57 59.2 66.2
08/02/2019 16:30:33 48.57 50.63 55.32 52.3 55 62.1 55.75 56.62 60.77 57 59.2 66.2
08/02/2019 16:30:34 48.07 49.39 55.32 52.3 55 62.1 54.64 55.88 60.77 57 59.2 66.2
08/02/2019 16:30:35 49.88 49.84 55.32 52.2 55 62.1 54.32 55.18 60.77 57 59.2 66.2
08/02/2019 16:30:36 49.57 50.05 55.32 52.2 55 62.1 56.21 55.82 60.77 57 59.2 66.2
08/02/2019 16:30:37 47.41 49.34 55.32 52.2 55 62.1 54.23 55.62 60.77 57 59.2 66.2
08/02/2019 16:30:38 47.49 48.29 55.32 52.2 55 62.1 54.3 54.84 60.77 57 59.2 66.2
08/02/2019 16:30:39 47.94 48.07 55.32 52.2 55 62.1 55.28 55.25 60.77 57 59.2 66.2
08/02/2019 16:30:40 54.83 53.48 55.32 52.2 55 62.1 58.89 58.1 60.67 57 59.2 66.2
08/02/2019 16:30:41 54.82 54.71 55.32 52.3 55 62.1 58.08 58.26 58.94 57 59.2 66.2
08/02/2019 16:30:42 58.61 58.09 58.09 52.3 55 62.1 60.58 60.12 60.12 57 59.2 66.2
08/02/2019 16:30:43 61.68 61.72 61.72 52.4 55 62.1 62.42 62.73 62.73 57 59.3 66.2
08/02/2019 16:30:44 57.8 60.14 61.72 52.5 55 62.1 60.05 61.54 62.73 57.1 59.3 66.2
08/02/2019 16:30:45 57.72 58.45 61.72 52.5 55 62.1 60.47 60.8 62.73 57.1 59.3 66.2
08/02/2019 16:30:46 53.62 58.45 61.72 52.5 55 62.1 57.51 60.81 62.73 57.1 59.3 66.2
08/02/2019 16:30:47 50.71 56.11 61.72 52.5 55 62.1 56.61 59.07 62.73 57.1 59.3 66.2
08/02/2019 16:30:48 52.3 53.48 61.72 52.5 55 62.1 56.29 57.72 62.73 57.1 59.3 66.2
08/02/2019 16:30:49 49.3 53.09 61.72 52.5 55 62.1 55.46 56.95 62.73 57.1 59.3 66.2
08/02/2019 16:30:50 49.07 50.92 61.72 52.5 55 62.1 54.76 56.08 62.73 57.1 59.3 66.2
08/02/2019 16:30:51 57.51 56.72 61.72 52.6 55.1 62.1 58.35 57.95 62.73 57.1 59.3 66.2
08/02/2019 16:30:52 48.08 56.41 61.72 52.6 55.1 62.1 53.78 57.71 62.73 57.1 59.3 66.2
08/02/2019 16:30:53 47.43 53.07 61.72 52.6 55.1 62.1 53.77 55.71 62.73 57.1 59.3 66.2
08/02/2019 16:30:54 49.95 50.54 61.72 52.6 55 62.1 55.02 55.08 62.73 57.1 59.3 66.2
08/02/2019 16:30:55 48.85 50.74 61.72 52.5 55 62.1 54.91 55.21 62.73 57.1 59.3 66.2
08/02/2019 16:30:56 54.11 53.58 61.72 52.5 55.1 62.1 58.27 57.7 62.73 57.1 59.3 66.2
08/02/2019 16:30:57 56.36 56.12 61.72 52.5 55.1 62.1 58.97 59.11 62.73 57.1 59.3 66.2
08/02/2019 16:30:58 54.57 55.03 61.72 52.6 55.1 62.1 57.02 58.07 62.73 57.1 59.3 66.2
08/02/2019 16:30:59 71.32 70.52 70.52 53.5 55.2 62.1 70.24 69.46 69.46 57.3 59.3 66.2
08/02/2019 16:31:00 52.17 69.22 70.52 53.5 55.2 62.1 56.05 68.2 69.46 57.3 59.3 66.2
08/02/2019 16:31:01 58.63 65.16 70.52 53.5 55.2 62.1 61.21 64.46 69.46 57.4 59.3 66.2
08/02/2019 16:31:02 48.41 62.16 70.52 53.5 55.2 62.1 54.98 62.56 69.46 57.3 59.3 66.2
08/02/2019 16:31:03 49.53 58.19 70.52 53.5 55.2 62.1 54.87 59.38 69.46 57.3 59.3 66.2
08/02/2019 16:31:04 57.53 56.89 70.52 53.5 55.2 62.1 60.2 59.4 69.46 57.4 59.3 66.2
08/02/2019 16:31:05 52.03 56.68 70.52 53.5 55.2 62.1 56.74 59.41 69.46 57.4 59.3 66.2
08/02/2019 16:31:06 48.57 54.08 70.52 53.5 55.2 62.1 54.93 57.67 69.46 57.3 59.3 66.2
08/02/2019 16:31:07 50.06 51.5 70.52 53.5 55.2 62.1 55.16 56.1 69.46 57.3 59.3 66.2
08/02/2019 16:31:08 50.48 51.14 70.52 53.5 55.2 62.1 55.83 55.95 69.46 57.3 59.3 66.2
08/02/2019 16:31:09 48.86 50.59 70.52 53.5 55.2 62.1 54.93 55.77 69.46 57.3 59.3 66.2
08/02/2019 16:31:10 48.81 49.58 70.52 53.5 55.2 62.1 55.03 55.37 69.46 57.3 59.3 66.2
08/02/2019 16:31:11 55.18 54.68 70.52 53.5 55.2 62.1 57.53 57.24 69.46 57.3 59.3 66.2
08/02/2019 16:31:12 50.6 55.01 70.52 53.5 55.2 62.1 55.42 57.41 69.46 57.3 59.3 66.2
08/02/2019 16:31:13 55.35 55.73 70.52 53.5 55.2 62.1 57.33 57.48 69.46 57.3 59.3 66.2
08/02/2019 16:31:14 52.18 53.92 70.52 53.5 55.2 62.1 57.11 57.13 69.46 57.3 59.3 66.2
08/02/2019 16:31:15 47.61 52.47 70.52 53.5 55.2 62.1 54.44 56.88 69.46 57.3 59.3 66.2
08/02/2019 16:31:16 46.88 50.11 70.52 53.5 55.2 62.1 54.19 55.56 69.46 57.3 59.3 66.2
08/02/2019 16:31:17 47.33 48.43 70.52 53.5 55.2 62.1 54.14 54.83 69.46 57.3 59.3 66.2
08/02/2019 16:31:18 48.55 48.45 70.52 53.5 55.2 62.1 54.81 54.78 69.46 57.3 59.3 66.2
08/02/2019 16:31:19 50.68 50.23 70.52 53.5 55.2 62.1 56.01 55.82 69.46 57.3 59.3 66.2
08/02/2019 16:31:20 55.57 54.31 70.52 53.5 55.2 62.1 59 58.22 69.46 57.3 59.3 66.2
08/02/2019 16:31:21 55.98 55.47 70.52 53.6 55.2 62.1 58.47 58.55 69.46 57.3 59.3 66.2
08/02/2019 16:31:22 59.33 58.88 70.52 53.6 55.2 62.1 60.37 60.2 69.46 57.3 59.3 66.2
08/02/2019 16:31:23 59.56 60.77 70.52 53.6 55.1 62.1 61.96 62.44 69.46 57.4 58.8 66.2
08/02/2019 16:31:24 48 58.61 70.52 53.6 55.1 62.1 55.06 60.85 69.46 57.4 58.8 66.2
08/02/2019 16:31:25 48.23 54.97 70.52 53.6 55.1 62.1 54.5 58.17 69.46 57.4 58.8 66.2
08/02/2019 16:31:26 49.4 51.99 70.52 53.6 55.1 62.1 55.69 56.3 69.46 57.4 58.8 66.2
08/02/2019 16:31:27 55.1 54.1 70.52 53.7 55.1 62.1 57.08 57.16 69.46 57.4 58.8 66.2
08/02/2019 16:31:28 55.5 55.14 70.52 53.7 55.1 62.1 57.34 57.16 69.46 57.4 58.8 66.2
08/02/2019 16:31:29 57.22 56.61 69.22 53.7 55.1 62.1 57.81 57.67 68.2 57.4 58.8 66.2
08/02/2019 16:31:30 57.16 57.43 65.16 53.7 55.1 62.1 57.79 58.01 64.46 57.4 58.8 66.2
08/02/2019 16:31:31 59.51 59.58 62.16 53.8 55.1 62.1 58.8 58.98 62.56 57.4 58.8 66.2
08/02/2019 16:31:32 55.6 59.97 60.77 53.8 55.1 62.1 57.2 59.25 62.44 57.4 58.8 66.2
08/02/2019 16:31:33 48.72 57.06 60.77 53.8 55.1 62.1 54.81 57.66 62.44 57.4 58.8 66.2
08/02/2019 16:31:34 52 53.77 60.77 53.8 55.1 62 55.55 56.13 62.44 57.4 58.8 66.1
08/02/2019 16:31:35 50.08 53.06 60.77 53.8 55.1 62 54.87 55.86 62.44 57.4 58.8 66.1
08/02/2019 16:31:36 50.22 51.54 60.77 53.8 55.1 62 55.95 55.81 62.44 57.4 58.8 66.1
08/02/2019 16:31:37 47.54 50.5 60.77 53.8 55.1 62 54.54 55.61 62.44 57.4 58.8 66
08/02/2019 16:31:38 47.28 48.91 60.77 53.8 55.1 61.9 59.77 59.27 62.44 57.4 58.8 65.7
08/02/2019 16:31:39 46.06 47.92 60.77 53.8 55.1 61.8 53.27 58.26 62.44 57.4 58.8 65.2
08/02/2019 16:31:40 46.28 46.89 60.77 53.8 55.1 61.7 52.9 55.87 62.44 57.4 58.8 64.9
08/02/2019 16:31:41 45.97 46.68 60.77 53.8 55.1 61.6 53.38 54.28 62.44 57.4 58.8 64.7
08/02/2019 16:31:42 47.53 47.24 60.77 53.8 55.1 61.5 59.66 58.9 62.44 57.4 58.8 64.4
08/02/2019 16:31:43 45.95 47.21 60.77 53.8 55.1 61.4 54.1 58.8 62.44 57.4 58.8 64.3
08/02/2019 16:31:44 46.1 46.66 60.77 53.8 55.1 61.3 53.72 56.45 62.44 57.4 58.8 64.1
08/02/2019 16:31:45 46.42 46.42 60.77 53.8 55.1 61.2 53.65 54.92 62.44 57.4 58.8 63.9
08/02/2019 16:31:46 46.03 46.44 60.77 53.8 55.1 61.2 54.12 54.32 62.44 57.4 58.8 63.9
08/02/2019 16:31:47 45.91 46.19 60.77 53.8 55.1 61.2 53.35 54.12 62.44 57.4 58.8 63.9
08/02/2019 16:31:48 49.91 49.11 60.77 53.8 55.1 61.2 56.8 55.86 62.44 57.4 58.8 63.9
08/02/2019 16:31:49 47.5 48.59 60.77 53.8 55.1 61.2 55.25 55.88 62.44 57.4 58.8 63.9
08/02/2019 16:31:50 59.52 58.92 60.77 53.8 55.1 61.2 62.41 61.81 62.44 57.4 58.8 63.9
08/02/2019 16:31:51 60.87 61.17 61.17 53.9 55.2 61.2 62.81 63.33 63.33 57.5 58.8 63.9
08/02/2019 16:31:52 62.99 61.87 61.87 54 55.2 61.2 64.98 64.2 64.2 57.5 58.9 63.9
08/02/2019 16:31:53 65.67 64.88 64.88 54.2 55.2 61.2 66.9 66.33 66.33 57.6 58.9 63.9
08/02/2019 16:31:54 65.53 65.88 65.88 54.4 55.3 61.2 66.77 67.13 67.13 57.7 58.9 63.9
08/02/2019 16:31:55 62.7 65.64 65.88 54.5 55.3 61.2 64.93 66.84 67.13 57.8 58.9 63.9
08/02/2019 16:31:56 59.43 63.83 65.88 54.5 55.3 61.2 62.54 65.78 67.13 57.8 58.8 63.9
08/02/2019 16:31:57 56.33 61.27 65.88 54.5 55.3 61.2 61.3 63.52 67.13 57.9 58.8 63.9
08/02/2019 16:31:58 55.75 58.8 65.88 54.5 55.3 61.2 60.11 62.25 67.13 57.9 58.8 63.9
08/02/2019 16:31:59 53.28 57.36 65.88 54.5 55.3 61.2 57.46 61.21 67.13 57.9 58.8 63.9
08/02/2019 16:32:00 53.84 55.59 65.88 54.6 55.3 61.2 58.08 59.59 67.13 57.9 58.8 63.9
08/02/2019 16:32:01 48.31 54.26 65.88 54.6 55.3 61.2 54.88 58.35 67.13 57.9 58.8 63.9
08/02/2019 16:32:02 48 51.66 65.88 54.6 55.3 61.2 55.19 56.62 67.13 57.9 58.8 63.9
08/02/2019 16:32:03 47.99 49.63 65.88 54.6 55.3 61.2 54.77 55.61 67.13 57.9 58.8 63.9
08/02/2019 16:32:04 51.19 50.56 65.88 54.6 55.3 61.2 56.11 55.9 67.13 57.9 58.8 63.9
08/02/2019 16:32:05 46.19 50.52 65.88 54.6 55.3 61.2 53.78 55.9 67.13 57.9 58.8 63.9
08/02/2019 16:32:06 46.89 48.21 65.88 54.6 55.3 61.2 54.67 54.92 67.13 57.9 58.8 63.9
08/02/2019 16:32:07 50.96 50.45 65.88 54.6 55.3 61.2 56.29 56.07 67.13 57.9 58.8 63.9
08/02/2019 16:32:08 48.29 50.17 65.88 54.6 55.3 61.2 55.05 55.89 67.13 57.9 58.8 63.9
08/02/2019 16:32:09 45.81 49.05 65.88 54.6 55.3 61.2 54.34 55.38 67.13 57.9 58.8 63.9
08/02/2019 16:32:10 46.46 47.33 65.88 54.6 55.3 61.2 54.04 54.8 67.13 57.9 58.8 63.9
08/02/2019 16:32:11 47.94 47.77 65.88 54.6 55.3 61.2 55.23 54.99 67.13 57.9 58.8 63.9
08/02/2019 16:32:12 45.08 47.53 65.88 54.6 55.3 61.2 53.48 54.92 67.13 57.9 58.8 63.9
08/02/2019 16:32:13 47.03 46.93 65.88 54.5 55.3 61.2 54.25 54.48 67.13 57.9 58.8 63.9
08/02/2019 16:32:14 47.99 47.93 65.88 54.5 55.3 61.2 54.73 54.67 67.13 57.8 58.8 63.9
08/02/2019 16:32:15 46.77 48.27 65.88 54.5 55.3 61.2 54.28 54.81 67.13 57.8 58.8 63.9
08/02/2019 16:32:16 45.43 47.01 65.88 54.5 55.3 61.2 53.73 54.36 67.13 57.8 58.8 63.9
08/02/2019 16:32:17 46.77 47.1 65.88 54.5 55.3 61.2 54.31 54.38 67.13 57.8 58.8 63.9
08/02/2019 16:32:18 45.61 46.23 65.88 54.5 55.3 61.2 54.1 54.17 67.13 57.8 58.8 63.9
08/02/2019 16:32:19 44.8 45.83 65.88 54.5 55.3 61.2 53.41 54.08 67.13 57.8 58.8 63.9
08/02/2019 16:32:20 46.17 45.94 65.88 54.5 55.3 61.2 53.88 54.01 67.13 57.8 58.8 63.9
08/02/2019 16:32:21 46.14 46.15 65.88 54.5 55.3 61.2 53.56 53.88 67.13 57.8 58.8 63.9
08/02/2019 16:32:22 47.7 47.31 65.88 54.5 55.3 61.2 54.9 54.68 67.13 57.8 58.8 63.9
08/02/2019 16:32:23 44.15 46.89 65.88 54.5 55.3 61.2 53.18 54.26 67.13 57.8 58.8 63.9
08/02/2019 16:32:24 44.91 45.46 65.64 54.5 55.2 61.2 53.29 53.94 66.84 57.8 58.8 63.9
08/02/2019 16:32:25 47 46.9 63.83 54.5 55.2 61.2 54.57 54.37 65.78 57.8 58.8 63.9
08/02/2019 16:32:26 45.89 46.08 61.27 54.5 55.2 61.2 53.41 54.03 63.52 57.8 58.7 63.9
08/02/2019 16:32:27 45.13 45.95 58.8 54.5 55.2 61.2 53.27 53.73 62.25 57.8 58.7 63.9
08/02/2019 16:32:28 46.17 46.04 57.36 54.5 55.2 61.2 53.63 53.79 61.21 57.8 58.7 63.9
08/02/2019 16:32:29 50.65 50.52 55.59 54.5 55.2 61.2 55.29 55.17 59.59 57.8 58.7 63.9
08/02/2019 16:32:30 57.27 55.83 55.83 54.6 55.2 61.2 58.98 57.97 58.35 57.8 58.7 63.9
08/02/2019 16:32:31 52.98 55.77 55.83 54.6 55.2 61.2 57.21 57.98 57.98 57.8 58.7 63.9
08/02/2019 16:32:32 51.22 54.08 55.83 54.6 55.2 61.2 56.6 57.65 57.98 57.8 58.7 63.9
08/02/2019 16:32:33 53.06 53.64 55.83 54.6 55.2 61.2 57.23 57.42 57.98 57.8 58.7 63.9
08/02/2019 16:32:34 51.11 52.73 55.83 54.6 55.2 61.2 55.62 57.05 57.98 57.8 58.7 63.9
08/02/2019 16:32:35 45.98 51.89 55.83 54.6 55.2 61.2 53.94 56.22 57.98 57.8 58.7 63.9
08/02/2019 16:32:36 53.86 52.86 55.83 54.6 55.2 61.2 58.5 57.47 57.98 57.8 58.7 63.9
08/02/2019 16:32:37 49.39 52.92 55.83 54.6 55.2 61.2 56.46 57.5 57.98 57.9 58.7 63.9
08/02/2019 16:32:38 50.98 51.44 55.83 54.6 55.2 61.2 56.72 57.03 57.98 57.9 58.7 63.8
08/02/2019 16:32:39 51.27 51.46 55.83 54.6 55.2 61.2 56.58 56.96 57.98 57.9 58.7 63.8
08/02/2019 16:32:40 50.7 51.34 55.83 54.6 55.2 61.2 56.2 56.84 57.98 57.9 58.7 63.8
08/02/2019 16:32:41 50.67 51.06 55.83 54.6 55.2 61.2 55.79 56.43 57.98 57.9 58.7 63.8
08/02/2019 16:32:42 48.57 50.98 55.83 54.6 55.2 61.2 55.6 56.22 57.98 57.9 58.7 63.8
08/02/2019 16:32:43 48.52 49.61 55.83 54.6 55.2 61.2 55.92 56.09 57.98 57.9 58.7 63.8
08/02/2019 16:32:44 52.41 51.96 55.83 54.6 55.2 61.2 56.53 56.56 57.98 57.8 58.7 63.8
08/02/2019 16:32:45 53.04 53.09 55.83 54.6 55.2 61.2 57 57.09 57.98 57.8 58.7 63.8
08/02/2019 16:32:46 57.35 57.12 57.12 54.6 55.2 61.2 60.19 59.95 59.95 57.8 58.7 63.8
08/02/2019 16:32:47 53.03 57.29 57.29 54.6 55.2 61.2 57.69 60.01 60.01 57.8 58.7 63.8
08/02/2019 16:32:48 51.86 54.82 57.29 54.6 55.2 61.2 56.84 58.58 60.01 57.8 58.7 63.8
08/02/2019 16:32:49 51.57 53.05 57.29 54.6 55.2 61.2 57.21 57.46 60.01 57.8 58.7 63.8
08/02/2019 16:32:50 49.62 52.24 57.29 54.5 55.2 61.2 55.94 57.47 60.01 57.8 58.7 63.8
08/02/2019 16:32:51 52.47 52.23 57.29 54.5 55.2 61.2 57.69 57.38 60.01 57.8 58.7 63.8
08/02/2019 16:32:52 50.66 51.98 57.29 54.5 55.2 61.2 56.82 57.67 60.01 57.8 58.7 63.8
08/02/2019 16:32:53 52.52 52.51 57.29 54.5 55.2 61.2 57.17 57.3 60.01 57.8 58.7 63.8
08/02/2019 16:32:54 52.09 52.77 57.29 54.5 55.2 61.2 56.74 57.1 60.01 57.8 58.7 63.8
08/02/2019 16:32:55 49.94 51.56 57.29 54.5 55.2 61.2 56.54 56.84 60.01 57.8 58.7 63.8
08/02/2019 16:32:56 52.43 52.3 57.29 54.5 55.2 61.2 57.06 57.19 60.01 57.8 58.7 63.8
08/02/2019 16:32:57 53.31 54.39 57.29 54.5 55.2 61.2 57.11 58.16 60.01 57.8 58.7 63.8
08/02/2019 16:32:58 53.43 53.32 57.29 54.5 55.2 61.2 59.44 58.84 60.01 57.8 58.7 63.8
08/02/2019 16:32:59 53.8 54.52 57.29 54.5 55.2 61.2 57.93 59.04 60.01 57.8 58.7 63.8
08/02/2019 16:33:00 54.59 54.44 57.29 54.4 55.2 61.2 59.7 59.53 60.01 57.8 58.7 63.8
08/02/2019 16:33:01 54.85 55.1 57.29 54.4 55.2 61.2 57.94 59.21 60.01 57.8 58.7 63.8
08/02/2019 16:33:02 52.7 55.14 57.29 54.4 55.2 61.2 58.73 59.28 60.01 57.7 58.7 63.8
08/02/2019 16:33:03 52.28 53.49 57.29 54.3 55.2 61.2 57.77 58.67 60.01 57.6 58.7 63.8
08/02/2019 16:33:04 54.77 54.59 57.29 54.3 55.2 61.2 58.58 58.87 60.01 57.6 58.7 63.8
08/02/2019 16:33:05 53.2 53.86 57.29 54.3 55.2 61.1 57.5 58.11 60.01 57.6 58.7 63.8
08/02/2019 16:33:06 52.51 53.86 57.29 54.3 55.2 61.1 58.49 58.53 60.01 57.6 58.7 63.8
08/02/2019 16:33:07 55.25 55.33 57.29 54.2 55.2 61.1 58.21 58.59 60.01 57.6 58.7 63.8
08/02/2019 16:33:08 54.13 55.44 57.29 54.2 55.2 61.1 58.36 58.63 60.01 57.5 58.7 63.8
08/02/2019 16:33:09 55.04 55.14 57.29 54.2 55.2 61.1 58.77 58.87 60.01 57.6 58.7 63.8
08/02/2019 16:33:10 54.02 55.15 57.29 54.2 55.2 61.1 57.48 58.83 60.01 57.5 58.7 63.8
08/02/2019 16:33:11 51.25 55.13 57.29 54.2 55.2 61.1 57.48 58.37 60.01 57.5 58.7 63.8
08/02/2019 16:33:12 51.26 53.32 57.29 54.1 55.2 61.1 56.99 58.18 60.01 57.5 58.7 63.8
08/02/2019 16:33:13 53.64 53.39 57.29 54.2 55.2 61.1 58.59 58.33 60.01 57.5 58.7 63.8
08/02/2019 16:33:14 51.7 53.1 57.29 54.2 55.2 61 57.29 58.34 60.01 57.5 58.7 63.8
08/02/2019 16:33:15 50.12 51.96 57.29 54.2 55.2 61 56.74 57.83 60.01 57.5 58.7 63.8
08/02/2019 16:33:16 56.02 55.2 57.29 54.2 55.2 61 58.44 58.2 60.01 57.5 58.7 63.8
08/02/2019 16:33:17 56.16 55.95 55.95 54.2 55.2 61 58.57 58.49 59.53 57.5 58.7 63.8
08/02/2019 16:33:18 50.95 55.9 55.95 54.2 55.2 61 56.37 58.45 59.53 57.5 58.7 63.8
08/02/2019 16:33:19 53.03 53.97 55.95 54.2 55.2 61 57.94 58.09 59.53 57.5 58.7 63.8
08/02/2019 16:33:20 53.75 54.09 55.95 54.2 55.2 59.1 56.98 57.63 59.53 57.5 58.7 62.6
08/02/2019 16:33:21 52.38 53.69 55.95 54.2 55.2 59.1 56.67 57.42 59.53 57.5 58.7 62.6
08/02/2019 16:33:22 55.72 55.52 55.95 54.2 55.2 59.1 57.93 57.92 59.53 57.5 58.7 62.6
08/02/2019 16:33:23 53.7 54.68 55.95 54.2 55.3 59.1 57.86 58.08 59.53 57.5 58.7 62.6
08/02/2019 16:33:24 55.98 56.11 56.11 54.2 55.3 59 58.28 58.51 59.53 57.5 58.7 62.6
08/02/2019 16:33:25 54.03 56.07 56.11 54.2 55.3 59 57.68 58.48 59.53 57.6 58.7 62.5
08/02/2019 16:33:26 54.79 55.7 56.11 54.2 55.3 59 57.52 58.24 59.53 57.6 58.7 62.5
08/02/2019 16:33:27 51.85 55.3 56.11 54.2 55.3 59 56.95 57.99 59.53 57.6 58.7 62.5
08/02/2019 16:33:28 53.78 54 56.11 54.3 55.3 59 58.43 58.34 59.53 57.6 58.8 62.5
08/02/2019 16:33:29 55.96 55.53 56.11 54.3 55.3 59 59.88 59.66 59.66 57.6 58.8 62.5
08/02/2019 16:33:30 66.47 64.81 64.81 54.5 55.3 58.9 70.88 69.06 69.06 57.9 58.8 62.5
08/02/2019 16:33:31 52.39 63.99 64.81 54.5 55.3 58.9 57.21 68.61 69.06 57.9 58.8 62.5
08/02/2019 16:33:32 55.86 60.15 64.81 54.5 55.3 58.9 58.39 64.81 69.06 57.9 58.8 62.5
08/02/2019 16:33:33 57.03 59.36 64.81 54.5 55.3 58.8 59.82 62.4 69.06 57.9 58.8 62.4
08/02/2019 16:33:34 51.86 56.92 64.81 54.6 55.3 58.8 56.98 60.52 69.06 57.9 58.8 62.4
08/02/2019 16:33:35 52.66 54.62 64.81 54.6 55.3 58.8 57.14 58.84 69.06 57.9 58.8 62.4
08/02/2019 16:33:36 51.9 53.43 64.81 54.6 55.3 58.8 56.69 57.8 69.06 57.9 58.8 62.4
08/02/2019 16:33:37 49.64 52.47 64.81 54.6 55.3 58.8 56.25 57.24 69.06 57.9 58.8 62.4
08/02/2019 16:33:38 52.6 52.5 64.81 54.6 55.3 58.8 58.04 57.74 69.06 57.9 58.8 62.4
08/02/2019 16:33:39 53.27 53.2 64.81 54.6 55.3 58.8 56.95 57.43 69.06 57.9 58.8 62.4
08/02/2019 16:33:40 51.98 53.37 64.81 54.6 55.3 58.8 55.91 57.24 69.06 57.9 58.8 62.4
08/02/2019 16:33:41 50.11 51.89 64.81 54.6 55.3 58.8 56.24 56.75 69.06 57.9 58.8 62.4
08/02/2019 16:33:42 51.45 51.8 64.81 54.6 55.3 58.8 56.82 56.97 69.06 57.9 58.8 62.4
08/02/2019 16:33:43 50.66 51.31 64.81 54.6 55.3 58.8 55.82 56.45 69.06 57.9 58.8 62.4
08/02/2019 16:33:44 50.64 51.26 64.81 54.6 55.3 58.8 55.93 56.22 69.06 57.9 58.8 62.4
08/02/2019 16:33:45 52.24 52.35 64.81 54.6 55.3 58.8 56.98 56.97 69.06 57.9 58.8 62.4
08/02/2019 16:33:46 54.74 54.63 64.81 54.6 55.3 58.8 58.64 58.24 69.06 57.9 58.8 62.4
08/02/2019 16:33:47 50.07 53.45 64.81 54.6 55.3 58.8 56.03 57.83 69.06 57.9 58.8 62.4
08/02/2019 16:33:48 55.39 55.04 64.81 54.6 55.3 58.8 58.52 58.3 69.06 57.9 58.8 62.4
08/02/2019 16:33:49 56.12 56.51 64.81 54.6 55.3 58.8 59.15 59.46 69.06 57.9 58.8 62.4
08/02/2019 16:33:50 59.86 59.61 64.81 54.7 55.3 58.8 61.88 61.56 69.06 58 58.8 62.4
08/02/2019 16:33:51 51.7 58.05 64.81 54.7 55.3 58.8 57.7 60.54 69.06 58 58.8 62.4
08/02/2019 16:33:52 50.44 55.29 64.81 54.7 55.3 58.8 56.8 59.12 69.06 58 58.8 62.4
08/02/2019 16:33:53 55.68 55.28 64.81 54.7 55.3 58.8 64.79 63.11 69.06 58 58.8 62.4
08/02/2019 16:33:54 56.11 56.04 64.81 54.7 55.3 58.8 60.53 62.96 69.06 58.1 58.8 62.4
08/02/2019 16:33:55 53.3 55.67 64.81 54.7 55.3 58.8 58.09 61.49 69.06 58.1 58.8 62.4
08/02/2019 16:33:56 54.79 55.46 64.81 54.7 55.3 58.8 58.18 59.86 69.06 58.1 58.8 62.4
08/02/2019 16:33:57 51.14 54.31 64.81 54.7 55.3 58.8 56.76 58.65 69.06 58.1 58.8 62.4
08/02/2019 16:33:58 52.87 53.23 64.81 54.7 55.3 58.8 58.03 58.2 69.06 58.1 58.8 62.4
08/02/2019 16:33:59 54.33 54.02 64.81 54.7 55.3 58.8 58.56 58.52 69.06 58.1 58.8 62.4
08/02/2019 16:34:00 53.43 54.38 63.99 54.7 55.3 58.8 57.08 58.35 68.61 58.1 58.8 62.4
08/02/2019 16:34:01 53.7 53.97 60.15 54.7 55.3 58.8 58.93 58.61 64.81 58.1 58.8 62.4
08/02/2019 16:34:02 54.45 54.79 59.61 54.7 55.3 58.8 57.94 58.53 63.11 58.1 58.8 62.4
08/02/2019 16:34:03 54.81 54.94 59.61 54.7 55.3 58.8 57.79 58.33 63.11 58.1 58.8 62.4
08/02/2019 16:34:04 54.07 55.25 59.61 54.7 55.3 58.8 58.21 58.68 63.11 58.1 58.8 62.4
08/02/2019 16:34:05 48.16 54.25 59.61 54.7 55.3 58.8 55.32 58.02 63.11 58.1 58.8 62.4
08/02/2019 16:34:06 55.5 54.45 59.61 54.7 55.3 58.8 59.81 58.89 63.11 58.1 58.8 62.4
08/02/2019 16:34:07 63.78 62.76 62.76 54.8 55.3 58.8 66.77 65.84 65.84 58.2 58.8 62.4
08/02/2019 16:34:08 48.68 60.71 62.76 54.8 55.3 58.8 55.48 63.91 65.84 58.2 58.8 62.4
08/02/2019 16:34:09 52.61 56.9 62.76 54.8 55.3 58.8 57.82 60.62 65.84 58.2 58.8 62.4
08/02/2019 16:34:10 60.67 60.05 62.76 54.9 55.3 58.8 61.95 61.73 65.84 58.2 58.8 62.4
08/02/2019 16:34:11 63.65 63.56 63.56 55 55.3 58.8 68.38 67.47 67.47 58.4 58.9 62.4
08/02/2019 16:34:12 52.07 61.45 63.56 55 55.3 58.8 57.91 65.71 67.47 58.4 58.9 62.4
08/02/2019 16:34:13 55.05 57.98 63.56 55 55.3 58.8 59.15 62.52 67.47 58.4 58.9 62.4
08/02/2019 16:34:14 48.36 56.43 63.56 55 55.3 58.8 55.83 60.79 67.47 58.4 58.8 62.4
08/02/2019 16:34:15 48.61 53.15 63.56 55 55.3 58.8 56.25 58.46 67.47 58.4 58.8 62.4
08/02/2019 16:34:16 47.48 50.85 63.56 55 55.3 58.8 55.54 57.13 67.47 58.4 58.8 62.4
08/02/2019 16:34:17 47.73 49.02 63.56 55 55.3 58.8 54.91 56.13 67.47 58.4 58.8 62.4
08/02/2019 16:34:18 47.68 48.36 63.56 55 55.3 58.8 54.82 55.42 67.47 58.4 58.8 62.4
08/02/2019 16:34:19 54.46 53.32 63.56 55 55.3 58.8 58.88 57.87 67.47 58.4 58.8 62.4
08/02/2019 16:34:20 57.75 57.34 63.56 55 55.3 58.8 61.44 60.61 67.47 58.5 58.8 62.4
08/02/2019 16:34:21 49.55 55.63 63.56 55 55.3 58.8 56.07 59.93 67.47 58.5 58.8 62.4
08/02/2019 16:34:22 51.59 52.94 63.56 55 55.3 58.8 56.59 58.01 67.47 58.5 58.8 62.3
08/02/2019 16:34:23 55.03 54.16 63.56 55.1 55.3 58.8 58.45 58 67.47 58.5 58.8 62.3
08/02/2019 16:34:24 53.33 54.12 63.56 55 55.3 58.8 58.4 58.49 67.47 58.5 58.8 62.3
08/02/2019 16:34:25 55.87 56.4 63.56 55.1 55.3 58.8 62.48 62.14 67.47 58.5 58.8 62.3
08/02/2019 16:34:26 49.16 54.49 63.56 55 55.3 58.8 56.07 60.69 67.47 58.5 58.8 62.3
08/02/2019 16:34:27 52.01 52.23 63.56 55 55.3 58.8 57.34 58.4 67.47 58.5 58.8 62.3
08/02/2019 16:34:28 48.95 51.99 63.56 55 55.3 58.8 55.27 57.85 67.47 58.5 58.8 62.3
08/02/2019 16:34:29 48.93 50.61 63.56 55 55.2 58.8 55.71 56.62 67.47 58.4 58.8 62.3
08/02/2019 16:34:30 50.71 50.47 63.56 55 55.2 58.8 56.68 56.54 67.47 58.5 58.8 62.3
08/02/2019 16:34:31 48.49 50.85 63.56 55 55.2 58.8 55.08 56.67 67.47 58.5 58.8 62.3
08/02/2019 16:34:32 47.1 49.03 63.56 54.9 55.2 58.8 54.83 55.56 67.47 58.4 58.8 62.3
08/02/2019 16:34:33 48.28 48.99 63.56 54.8 55.2 58.8 55.18 55.78 67.47 58.4 58.8 62.3
08/02/2019 16:34:34 53.18 51.79 63.56 54.8 55.2 58.8 58.03 57.09 67.47 58.4 58.8 62.3
08/02/2019 16:34:35 51.62 51.93 63.56 54.8 55.2 58.7 57.04 57.25 67.47 58.4 58.7 62.3
08/02/2019 16:34:36 51.97 52.43 63.56 54.8 55.2 58.7 56.87 57.2 67.47 58.3 58.7 62.3
08/02/2019 16:34:37 49.03 51.88 63.56 54.8 55.2 58.7 55.49 57.27 67.47 58.3 58.7 62.3
08/02/2019 16:34:38 51.11 51.45 63.56 54.8 55.2 58.7 55.59 56.09 67.47 58.3 58.7 62.3
08/02/2019 16:34:39 52.59 52.64 63.56 54.8 55.2 58.7 57.8 57.45 67.47 58.3 58.7 62.3
08/02/2019 16:34:40 53.57 53.79 63.56 54.8 55.2 58.7 59.21 59.05 67.47 58.3 58.7 62.3
08/02/2019 16:34:41 50.66 52.86 61.45 54.8 55.2 58.7 56.39 58.27 65.71 58.3 58.7 62.3
08/02/2019 16:34:42 50.16 51.98 57.98 54.8 55.2 58.7 56.33 57.35 62.52 58.3 58.7 62.3
08/02/2019 16:34:43 52.41 52.31 57.34 54.8 55.2 58.7 56.69 57.05 62.14 58.3 58.7 62.3
08/02/2019 16:34:44 50.93 51.46 57.34 54.8 55.1 58.7 56.67 56.82 62.14 58.4 58.7 62.3
08/02/2019 16:34:45 50.72 51.39 57.34 54.8 55.1 58.7 55.99 56.65 62.14 58.4 58.7 62.3
08/02/2019 16:34:46 56.44 55.81 57.34 54.8 55.1 58.7 59.94 59.35 62.14 58.4 58.7 62.3
08/02/2019 16:34:47 52.79 54.9 57.34 54.8 55.1 58.7 58.08 59.05 62.14 58.4 58.7 62.3
08/02/2019 16:34:48 52.65 53.84 57.34 54.8 55.1 58.7 57.2 58.2 62.14 58.4 58.7 62.3
08/02/2019 16:34:49 51.4 53.03 57.34 54.8 55.1 58.7 57.53 57.79 62.14 58.4 58.7 62.3
08/02/2019 16:34:50 52.19 53.31 56.4 54.8 55.1 58.7 56.71 58.01 62.14 58.4 58.7 62.3
08/02/2019 16:34:51 54.31 53.9 56.4 54.8 55.1 58.7 58.03 57.94 62.14 58.4 58.7 62.3
08/02/2019 16:34:52 54.75 54.91 56.4 54.8 55.1 58.7 60.07 59.62 62.14 58.4 58.7 62.3
08/02/2019 16:34:53 57.2 56.79 56.79 54.9 55.1 58.7 59.78 59.88 62.14 58.4 58.7 62.3
08/02/2019 16:34:54 52.63 56.05 56.79 54.9 55.1 58.7 57.63 59.43 62.14 58.4 58.7 62.3
08/02/2019 16:34:55 52.4 54.17 56.79 54.9 55.1 58.7 56.44 58.29 60.69 58.4 58.7 62.3
08/02/2019 16:34:56 50.45 53.19 56.79 54.9 55.1 58.7 56.85 57.28 59.88 58.4 58.7 62.3
08/02/2019 16:34:57 51.61 52.02 56.79 54.9 55.1 58.7 57.31 57.44 59.88 58.4 58.7 62.3
08/02/2019 16:34:58 52.88 52.65 56.79 54.9 55.1 58.7 57.03 57.39 59.88 58.4 58.7 62.3
08/02/2019 16:34:59 53.07 53.26 56.79 54.9 55.1 58.7 57.37 57.5 59.88 58.4 58.7 62.3
08/02/2019 16:35:00 51.72 53.08 56.79 54.9 55.1 58.7 57.17 57.69 59.88 58.4 58.7 62.3
08/02/2019 16:35:01 49.86 52.06 56.79 54.9 55.1 58.7 55.54 57.09 59.88 58.4 58.7 62.3
08/02/2019 16:35:02 48.24 50.66 56.79 54.9 55.1 58.7 55.22 56.15 59.88 58.4 58.7 62.3
08/02/2019 16:35:03 52.8 52.2 56.79 54.9 55.1 58.7 56.89 56.7 59.88 58.4 58.7 62.3
08/02/2019 16:35:04 54.5 54.05 56.79 54.9 55.1 58.7 58.08 57.81 59.88 58.4 58.7 62.3
08/02/2019 16:35:05 50.55 53.73 56.79 54.9 55.1 58.6 55.86 57.57 59.88 58.4 58.6 62.2
08/02/2019 16:35:06 51.12 51.96 56.79 54.9 55.1 58 57.11 56.99 59.88 58.4 58.6 61.4
08/02/2019 16:35:07 49.79 51.54 56.79 54.9 55.1 58 56.63 57.11 59.88 58.4 58.6 61.4
08/02/2019 16:35:08 48.87 50.38 56.79 54.9 55.1 58 55.55 56.65 59.88 58.4 58.6 61.3
08/02/2019 16:35:09 51.36 50.87 56.79 54.9 55.1 57.9 57.31 56.98 59.88 58.4 58.6 61.1
08/02/2019 16:35:10 47.79 50.53 56.79 54.9 55 57.9 55.59 56.76 59.88 58.4 58.6 61.1
08/02/2019 16:35:11 46.92 48.98 56.79 54.9 55 57.6 55.64 56.12 59.88 58.4 58.6 60.6
08/02/2019 16:35:12 47.25 47.81 56.79 54.9 55 57.6 55.24 55.97 59.88 58.4 58.6 60.6
08/02/2019 16:35:13 47.22 47.88 56.79 54.9 55 57.5 54.84 55.58 59.88 58.4 58.6 60.6
08/02/2019 16:35:14 47.63 47.52 56.79 54.9 55 57.5 55.34 55.33 59.88 58.4 58.6 60.6
08/02/2019 16:35:15 49.43 48.81 56.79 54.9 55 57.5 56.08 55.75 59.88 58.4 58.6 60.6
08/02/2019 16:35:16 48.1 49.21 56.79 54.9 55 57.5 55.71 56.3 59.88 58.4 58.6 60.6
08/02/2019 16:35:17 47.35 47.95 56.79 54.9 55 57.5 54.63 55.5 59.88 58.4 58.6 60.6
08/02/2019 16:35:18 46.44 47.53 56.79 54.9 55 57.5 54.67 54.97 59.88 58.4 58.6 60.6
08/02/2019 16:35:19 48.31 48.01 56.79 54.9 55 57.4 55.76 55.54 59.88 58.4 58.6 60.6
08/02/2019 16:35:20 46.98 47.75 56.79 54.8 55 57.4 54.78 55.41 59.88 58.4 58.6 60.5
08/02/2019 16:35:21 47.71 47.87 56.79 54.8 55 57.4 55.42 55.4 59.88 58.4 58.6 60.5
08/02/2019 16:35:22 49.2 49 56.79 54.8 55 57.3 56.02 55.97 59.88 58.4 58.6 60.5
08/02/2019 16:35:23 48.81 49.31 56.05 54.8 55 57.3 55.41 55.78 59.43 58.4 58.6 60.5
08/02/2019 16:35:24 48.28 48.73 54.17 54.8 55 57.3 55.44 55.69 58.29 58.4 58.6 60.5
08/02/2019 16:35:25 48.1 48.56 54.05 54.8 55 57.3 55.12 55.52 57.81 58.4 58.6 60.5
08/02/2019 16:35:26 47.98 48.97 54.05 54.8 55 57.3 54.73 55.68 57.81 58.4 58.6 60.5
08/02/2019 16:35:27 46.03 47.89 54.05 54.8 55 57.3 54.27 54.85 57.81 58.4 58.5 60.5
08/02/2019 16:35:28 49.44 49.25 54.05 54.8 55 57.2 55.25 55.32 57.81 58.4 58.5 60.4
08/02/2019 16:35:29 49.6 49.52 54.05 54.8 54.9 57.2 55.7 55.62 57.81 58.4 58.5 60.4
08/02/2019 16:35:30 52.59 51.82 54.05 54.8 54.9 57.2 57.66 57.17 57.81 58.4 58.5 60.4
08/02/2019 16:35:31 48.78 51.42 54.05 54.8 54.9 57.2 55.23 56.85 57.81 58.4 58.5 60.4
08/02/2019 16:35:32 54.92 54.69 54.69 54.9 54.9 57.2 59.25 58.99 58.99 58.4 58.5 60.4
08/02/2019 16:35:33 58.37 57.36 57.36 54.9 54.9 57.2 61.31 60.54 60.54 58.4 58.5 60.4
08/02/2019 16:35:34 57.3 57.89 57.89 54.9 54.9 57.2 59.97 60.77 60.77 58.4 58.5 60.4
08/02/2019 16:35:35 54.1 57.32 57.89 54.9 54.9 57.1 57.66 59.99 60.77 58.5 58.5 60.4
08/02/2019 16:35:36 61.2 61.34 61.34 55 54.9 57.1 64.71 64.78 64.78 58.5 58.5 60.4
08/02/2019 16:35:37 60.87 63.3 63.3 55 54.9 57.1 65.52 67.23 67.23 58.6 58.5 60.4
08/02/2019 16:35:38 46.72 60 63.3 55 54.9 57.1 54.35 64.15 67.23 58.6 58.5 60.4
08/02/2019 16:35:39 49.81 56.09 63.3 55 54.9 57.1 55.16 60.6 67.23 58.6 58.5 60.4
08/02/2019 16:35:40 49.41 53.2 63.3 55 54.9 57.1 56.04 57.96 67.23 58.6 58.5 60.3
08/02/2019 16:35:41 49.73 51.52 63.3 55 54.9 57.1 56.08 57.17 67.23 58.6 58.5 60.3
08/02/2019 16:35:42 48.37 50.34 63.3 55 54.9 57.1 55.5 56.4 67.23 58.5 58.5 60.3
08/02/2019 16:35:43 45.52 49.22 63.3 54.9 54.9 57.1 53.52 55.83 67.23 58.5 58.5 60.3
08/02/2019 16:35:44 47.48 47.58 63.3 54.9 54.9 57.1 54.72 54.81 67.23 58.5 58.5 60.3
08/02/2019 16:35:45 47.54 47.77 63.3 54.9 54.9 57 54.71 54.89 67.23 58.5 58.5 60.3
08/02/2019 16:35:46 48.05 47.95 63.3 54.8 54.9 57 55.05 55.1 67.23 58.5 58.5 60.3
08/02/2019 16:35:47 47.46 47.95 63.3 54.8 54.9 57 55.3 55.21 67.23 58.5 58.5 60.3
08/02/2019 16:35:48 46.93 47.84 63.3 54.8 54.9 57 55.49 55.7 67.23 58.5 58.5 60.3
08/02/2019 16:35:49 46.09 47.08 63.3 54.8 54.9 57 54.31 55.27 67.23 58.5 58.5 60.3
08/02/2019 16:35:50 48.3 47.89 63.3 54.8 54.9 57 56.02 55.72 67.23 58.5 58.5 60.3
08/02/2019 16:35:51 46.81 47.79 63.3 54.8 54.9 57 54.86 55.8 67.23 58.5 58.5 60.3
08/02/2019 16:35:52 46.41 47.5 63.3 54.8 54.9 57 54.62 55.28 67.23 58.5 58.5 60.3
08/02/2019 16:35:53 47.64 47.33 63.3 54.8 54.9 57 54.58 54.88 67.23 58.5 58.5 60.3
08/02/2019 16:35:54 46.89 47.27 63.3 54.8 54.9 57 54.81 54.99 67.23 58.5 58.5 60.3
08/02/2019 16:35:55 48.11 47.92 63.3 54.8 54.9 57 55.16 55.16 67.23 58.5 58.5 60.3
08/02/2019 16:35:56 46.54 47.75 63.3 54.8 54.9 57 54.01 55.01 67.23 58.5 58.5 60.3
08/02/2019 16:35:57 47.87 47.85 63.3 54.8 54.9 57 55.08 55.05 67.23 58.4 58.5 60.3
08/02/2019 16:35:58 46.81 47.57 63.3 54.8 54.9 57 55.4 55.27 67.23 58.4 58.5 60.3
08/02/2019 16:35:59 46.86 47.24 63.3 54.1 54.9 57 54.8 55.24 67.23 58.2 58.5 60.3
08/02/2019 16:36:00 46.81 47.02 63.3 54.1 54.8 57 54.9 55.08 67.23 58.2 58.5 60.3
08/02/2019 16:36:01 48.08 47.87 63.3 54 54.8 57 54.52 55.06 67.23 58.2 58.5 60.3
08/02/2019 16:36:02 48.45 48.72 63.3 54 54.8 57 55.04 55.03 67.23 58.2 58.5 60.3
08/02/2019 16:36:03 47.43 48.83 63.3 54 54.8 57 54.7 55.02 67.23 58.2 58.5 60.3
08/02/2019 16:36:04 47.42 47.75 63.3 54 54.8 57 55.37 55.17 67.23 58.2 58.5 60.3
08/02/2019 16:36:05 50.8 49.76 63.3 54 54.8 57 56.72 56.09 67.23 58.2 58.5 60.3
08/02/2019 16:36:06 48.92 50.08 63.3 54 54.8 57 56.29 56.66 67.23 58.2 58.5 60.3
08/02/2019 16:36:07 51.51 51.19 60 54 54.8 57 56.57 56.64 64.15 58.2 58.5 60.3
08/02/2019 16:36:08 50.89 51.07 56.09 54 54.8 57 56.71 56.76 60.6 58.2 58.5 60.3
08/02/2019 16:36:09 52.31 52.01 53.2 54 54.8 57 57.46 57.15 57.96 58.2 58.5 60.3
08/02/2019 16:36:10 52.35 52.58 52.58 54 54.8 57 56.92 57.5 57.5 58.2 58.5 60.3
08/02/2019 16:36:11 48.3 51.89 52.58 54 54.8 57 55.07 56.86 57.5 58.2 58.4 60.3
08/02/2019 16:36:12 53.09 52.78 52.78 54 54.8 57 57.42 57.2 57.5 58.2 58.4 60.3
08/02/2019 16:36:13 52.14 52.98 52.98 54 54.8 57 57.16 57.28 57.5 58.2 58.4 60.3
08/02/2019 16:36:14 53.37 53.81 53.81 54 54.8 57 57.45 57.78 57.78 58.2 58.4 60.3
08/02/2019 16:36:15 50.8 52.9 53.81 54 54.8 57 55.76 57.17 57.78 58.2 58.4 60.3
08/02/2019 16:36:16 53.16 52.88 53.81 54 54.8 57 57.68 57.32 57.78 58.2 58.4 60.3
08/02/2019 16:36:17 49.12 52.9 53.81 54 54.8 57 55.44 57.35 57.78 58.2 58.4 60.3
08/02/2019 16:36:18 48.64 50.81 53.81 54 54.8 57 55.82 56.36 57.78 58.2 58.4 60.3
08/02/2019 16:36:19 48.73 49.5 53.81 54 54.8 57 56.45 56.39 57.78 58.2 58.4 60.3
08/02/2019 16:36:20 54.08 53.34 53.81 54 54.8 57 57.71 57.56 57.78 58.2 58.4 60.3
08/02/2019 16:36:21 51.77 52.42 53.81 54 54.8 57 56.94 57.18 57.78 58.2 58.4 60.3
08/02/2019 16:36:22 49.39 52.08 53.81 53.9 54.8 57 56.75 57.02 57.78 58.2 58.4 60.3
08/02/2019 16:36:23 49.55 50.58 53.81 53.9 54.8 57 58.02 57.97 57.97 58.2 58.4 60.3
08/02/2019 16:36:24 48.93 50.26 53.81 53.9 54.8 57 55.19 57.59 57.97 58.2 58.4 60.3
08/02/2019 16:36:25 49.73 49.86 53.81 53.9 54.8 57 55.84 56.19 57.97 58.2 58.4 60.3
08/02/2019 16:36:26 48.66 49.88 53.81 53.9 54.8 57 55.91 56.24 57.97 58.2 58.4 60.3
08/02/2019 16:36:27 51.08 50.88 53.81 53.9 54.8 57 55.99 56.35 57.97 58.2 58.4 60.3
08/02/2019 16:36:28 51.75 52.24 53.81 53.9 54.8 57 55.7 56.52 57.97 58.2 58.4 60.3
08/02/2019 16:36:29 49.04 50.97 53.81 53.8 54.8 57 55.52 55.69 57.97 58.2 58.4 60.3
08/02/2019 16:36:30 50.02 50.76 53.81 53.8 54.8 57 55.71 55.86 57.97 58.2 58.4 60.3
08/02/2019 16:36:31 49.13 49.9 53.81 53.8 54.8 57 55.18 55.74 57.97 58.2 58.4 60.3
08/02/2019 16:36:32 49.36 49.62 53.81 53.7 54.8 57 55.76 55.86 57.97 58.1 58.4 60.3
08/02/2019 16:36:33 51.69 51.31 53.81 53.7 54.8 57 58.1 57.67 57.97 58.2 58.4 60.3
08/02/2019 16:36:34 50.97 51.96 53.81 53.7 54.8 57 56.5 58 58 58.2 58.4 60.3
08/02/2019 16:36:35 49.98 50.82 53.81 53.7 54.8 57 56.42 56.8 58 58.2 58.4 60.3
08/02/2019 16:36:36 48.08 50.33 53.81 53.7 54.7 57 55.2 56.59 58 58.2 58.4 60.3
08/02/2019 16:36:37 48.4 49.25 53.81 53.7 54.7 57 55.4 55.86 58 58.2 58.4 60.3
08/02/2019 16:36:38 47.18 48.51 53.81 53.7 54.7 57 54.61 55.52 58 58.1 58.4 60.3
08/02/2019 16:36:39 49.04 48.94 53.81 53.7 54.7 57 56.69 56.45 58 58.2 58.4 60.3
08/02/2019 16:36:40 48.66 49.2 53.81 53.7 54.7 57 55.47 56.13 58 58.2 58.4 60.3
08/02/2019 16:36:41 52.4 51.67 53.81 53.7 54.7 57 58.28 57.7 58 58.2 58.4 60.3
08/02/2019 16:36:42 50.54 51.37 53.81 53.8 54.7 57 56.99 57.64 58 58.2 58.4 60.3
08/02/2019 16:36:43 50.64 51.49 53.81 53.8 54.7 57 56.16 57.15 58 58.2 58.4 60.3
08/02/2019 16:36:44 49.87 50.49 53.34 53.8 54.7 57 56.53 56.7 58 58.2 58.4 60.3
08/02/2019 16:36:45 53.83 52.92 53.34 53.8 54.7 57 58.33 57.81 58 58.2 58.4 60.3
08/02/2019 16:36:46 48.23 52.76 53.34 53.8 54.7 57 55.7 57.76 58 58.2 58.4 60.3
08/02/2019 16:36:47 48.57 50.63 53.34 53.8 54.7 57 55.88 56.71 58 58.2 58.4 60.3
08/02/2019 16:36:48 53 52.33 53.34 53.8 54.7 57 58.29 57.82 58 58.2 58.4 60.3
08/02/2019 16:36:49 51.37 52.95 53.34 53.8 54.7 57 56.79 58.11 58.11 58.2 58.4 60.3
08/02/2019 16:36:50 52.61 52.78 52.95 53.7 54.7 57 57.16 57.43 58.11 58.2 58.4 60.3
08/02/2019 16:36:51 48.98 52.49 52.95 53.7 54.7 57 56.01 57.32 58.11 58.1 58.4 60.3
08/02/2019 16:36:52 50.91 51.2 52.95 53.6 54.7 57 57.1 57.1 58.11 58.1 58.4 60.3
08/02/2019 16:36:53 50.91 52.01 52.95 53.3 54.7 57 56.33 57.2 58.11 58 58.4 60.3
08/02/2019 16:36:54 50.58 50.82 52.95 53.1 54.7 57 56.36 56.57 58.11 57.9 58.4 60.3
08/02/2019 16:36:55 53.4 53.27 53.27 53 54.7 57 57.16 57.35 58.11 57.8 58.4 60.3
08/02/2019 16:36:56 49.05 52.74 53.27 52.9 54.7 57 55.55 56.95 58.11 57.8 58.4 60.3
08/02/2019 16:36:57 52.18 51.84 53.27 52.9 54.7 57 58.31 57.56 58.11 57.8 58.4 60.3
08/02/2019 16:36:58 50.78 52.28 53.27 52.9 54.7 57 56.72 57.88 58.11 57.7 58.4 60.3
08/02/2019 16:36:59 47.4 51.14 53.27 52.9 54.7 57 54.75 56.85 58.11 57.7 58.4 60.3
08/02/2019 16:37:00 53.95 53.07 53.27 52.9 54.7 57 58.7 58.03 58.11 57.7 58.4 60.3
08/02/2019 16:37:01 52.5 53.75 53.75 52.9 54.7 57 57.55 58.36 58.36 57.7 58.3 60.3
08/02/2019 16:37:02 51.37 52.28 53.75 52.9 54.7 57 57.43 57.58 58.36 57.7 58.3 60.3
08/02/2019 16:37:03 48.28 52.06 53.75 52.9 54.7 57 55.54 57.65 58.36 57.7 58.3 60.3
08/02/2019 16:37:04 50.49 50.51 53.75 52.9 54.7 57 56.43 56.63 58.36 57.7 58.3 60.3
08/02/2019 16:37:05 46.79 50.18 53.75 52.9 54.6 57 54.79 56.32 58.36 57.7 58.3 60.3
08/02/2019 16:37:06 46.81 48.48 53.75 52.9 54.6 57 55.16 55.81 58.36 57.7 58.3 60.3
08/02/2019 16:37:07 46.88 47.55 53.75 52.9 54.6 57 55.32 55.41 58.36 57.7 58.3 60.3
08/02/2019 16:37:08 45.79 47.09 53.75 52.9 54.6 57 54.38 55.39 58.36 57.7 58.3 60.3
08/02/2019 16:37:09 45.34 46.39 53.75 52.9 54.6 57 54.2 54.82 58.36 57.7 58.3 60.3
08/02/2019 16:37:10 47.95 47.33 53.75 52.9 54.6 57 54.88 54.89 58.36 57.7 58.3 60.3
08/02/2019 16:37:11 47.9 47.7 53.75 52.9 54.6 57 55.36 55.13 58.36 57.7 58.3 60.3
08/02/2019 16:37:12 48.71 48.47 53.75 52.9 54.6 57 55.3 55.35 58.36 57.8 58.3 60.3
08/02/2019 16:37:13 47.58 48.37 53.75 52.9 54.6 57 55.08 55.36 58.36 57.8 58.3 60.3
08/02/2019 16:37:14 46.9 47.96 53.75 52.9 54.6 57 54.44 55.24 58.36 57.8 58.3 60.3
08/02/2019 16:37:15 46.91 47.64 53.75 52.9 54.6 57 54.49 55.03 58.36 57.8 58.3 60.3
08/02/2019 16:37:16 48.83 48.22 53.75 52.9 54.6 57 55.84 55.46 58.36 57.8 58.3 60.3
08/02/2019 16:37:17 46.4 48.14 53.75 52.9 54.6 57 54.77 55.45 58.36 57.8 58.3 60.3
08/02/2019 16:37:18 49.65 49.6 53.75 52.9 54.6 57 56.11 56.05 58.36 57.8 58.3 60.3
08/02/2019 16:37:19 48.68 50.07 53.75 52.9 54.6 57 55.18 56.15 58.36 57.8 58.3 60.3
08/02/2019 16:37:20 47.27 49.01 53.75 52.9 54.6 57 55.17 55.55 58.36 57.8 58.3 60.3
08/02/2019 16:37:21 46.04 47.83 53.75 52.9 54.6 57 54.91 55.54 58.36 57.8 58.3 60.3
08/02/2019 16:37:22 46.8 47.01 53.75 52.9 54.6 57 54.16 54.97 58.36 57.8 58.3 60.3
08/02/2019 16:37:23 47.17 47.27 53.75 52.9 54.6 57 54.89 54.9 58.36 57.8 58.3 60.3
08/02/2019 16:37:24 47.31 47.4 53.75 52.9 54.5 57 55.58 55.45 58.36 57.8 58.3 60.3
08/02/2019 16:37:25 46.63 47.34 53.75 52.9 54.5 57 54.81 55.48 58.36 57.8 58.2 60.3
08/02/2019 16:37:26 47.68 47.43 53.75 52.9 54.5 57 55.13 55.21 58.36 57.8 58.2 60.3
08/02/2019 16:37:27 47.01 47.62 53.75 52.9 54.5 57 54.93 55.27 58.36 57.8 58.2 60.3
08/02/2019 16:37:28 48.27 48.52 53.75 52.9 54.5 57 55.59 55.68 58.36 57.8 58.2 60.3
08/02/2019 16:37:29 46.54 47.39 53.75 52.9 54.4 57 54.57 55.19 58.36 57.8 58.2 60.3
08/02/2019 16:37:30 45.35 47.1 53.75 52.8 54.4 57 54.15 54.9 58.36 57.8 58.2 60.3
08/02/2019 16:37:31 45.43 45.9 52.28 52.8 54.3 57 54.19 54.56 57.65 57.8 58.1 60.3
08/02/2019 16:37:32 45.97 45.94 52.06 52.8 54.3 57 54.3 54.55 57.65 57.8 58.1 60.3
08/02/2019 16:37:33 49.23 48.12 50.51 52.8 54.2 57 55.39 55.1 56.63 57.8 58.1 60.3
08/02/2019 16:37:34 48.12 48.34 50.18 52.8 54.2 57 55.66 55.38 56.32 57.8 58 60.3
08/02/2019 16:37:35 52.74 51.88 51.88 52.8 54.2 57 58.08 57.42 57.42 57.8 58 60.3
08/02/2019 16:37:36 53.26 53.14 53.14 52.8 54.2 57 57.17 57.44 57.44 57.8 58 60.3
08/02/2019 16:37:37 50.7 53.34 53.34 52.8 54.2 57 57.28 57.66 57.66 57.8 58 60.3
08/02/2019 16:37:38 54.04 53.76 53.76 52.8 54.2 57 62.15 61.31 61.31 57.8 58 60.3
08/02/2019 16:37:39 49.43 53.24 53.76 52.8 54.2 57 56.06 60.77 61.31 57.8 58 60.3
08/02/2019 16:37:40 49.78 51.18 53.76 52.8 54.2 57 56.91 58.36 61.31 57.8 58 60.3
08/02/2019 16:37:41 54 53.6 53.76 52.8 53.5 57 61.4 60.86 61.31 57.8 57.7 60.3
08/02/2019 16:37:42 46.45 53.49 53.76 52.8 53.3 57 55.4 60.73 61.31 57.8 57.6 60.3
08/02/2019 16:37:43 45.97 50.41 53.76 52.8 53.2 57 53.91 58.12 61.31 57.8 57.6 60.3
08/02/2019 16:37:44 48.16 48.88 53.76 52.8 53.2 57 55.73 56.23 61.31 57.8 57.6 60.3
08/02/2019 16:37:45 46.04 48.04 53.76 52.8 53.2 57 54.46 55.79 61.31 57.8 57.6 60.3
08/02/2019 16:37:46 50.67 49.93 53.76 52.8 53.2 57 56.3 56.01 61.31 57.8 57.6 60.3
08/02/2019 16:37:47 49.69 49.97 53.76 52.8 53.2 57 55.79 56.05 61.31 57.8 57.6 60.3
08/02/2019 16:37:48 50.51 50.68 53.76 52.8 53.2 57 55.94 56.03 61.31 57.8 57.6 60.3
08/02/2019 16:37:49 49.18 50.04 53.76 52.8 53.2 57 56.04 56.12 61.31 57.8 57.6 60.3
08/02/2019 16:37:50 49.94 50.12 53.76 52.8 53.2 57 56.21 56.3 61.31 57.8 57.6 60.3
08/02/2019 16:37:51 49.56 49.88 53.76 52.8 53.2 57 56.72 56.68 61.31 57.8 57.6 60.3
08/02/2019 16:37:52 48.79 49.64 53.76 52.7 53.2 57 56.25 56.54 61.31 57.8 57.6 60.3
08/02/2019 16:37:53 48.24 49.26 53.76 52.7 53.2 57 56.13 56.48 61.31 57.8 57.6 60.3
08/02/2019 16:37:54 51.86 50.87 53.76 52.7 53.1 57 57.26 56.99 61.31 57.8 57.6 60.3
08/02/2019 16:37:55 52.95 52.58 53.76 52.7 53.1 57 58.08 57.77 61.31 57.8 57.6 60.3
08/02/2019 16:37:56 54.31 54.59 54.59 52.8 53.1 57 58.59 58.89 61.31 57.8 57.6 60.3
08/02/2019 16:37:57 53.92 54.02 54.59 52.8 53.1 57 58.86 58.64 61.31 57.8 57.6 60.3
08/02/2019 16:37:58 60.12 59.27 59.27 52.8 53.2 57 63.74 62.96 62.96 57.8 57.6 60.3
08/02/2019 16:37:59 54.34 59.36 59.36 52.8 53.2 57 59.11 62.94 62.96 57.8 57.6 60.3
08/02/2019 16:38:00 55.34 56.79 59.36 52.8 53.2 57 60.14 60.89 62.96 57.8 57.6 60.3
08/02/2019 16:38:01 60.33 59.67 59.67 52.9 53.2 57 64.62 63.82 63.82 57.9 57.6 60.3
08/02/2019 16:38:02 53.28 58.76 59.67 52.9 53.2 57 59.59 63.33 63.82 57.9 57.6 60.3
08/02/2019 16:38:03 51.14 56.02 59.67 52.9 53.2 57 57.2 61.19 63.82 57.9 57.6 60.3
08/02/2019 16:38:04 58.42 57.8 59.67 52.9 53.2 57 62.13 61.65 63.82 57.9 57.6 60.3
08/02/2019 16:38:05 62.09 61.38 61.38 53 53.2 57 64.99 64.35 64.35 58 57.6 60.3
08/02/2019 16:38:06 56.09 61.54 61.54 53 53.2 57 60.04 64.47 64.47 58 57.6 60.3
08/02/2019 16:38:07 56.27 58.55 61.54 53 53.2 57 59.56 61.92 64.47 58 57.6 60.3
08/02/2019 16:38:08 62.02 61.56 61.56 53.1 53.2 57 64.28 63.89 64.47 58 57.6 60.3
08/02/2019 16:38:09 47.74 60.75 61.56 53.1 53.2 57 54.59 63.27 64.47 58 57.6 60.3
08/02/2019 16:38:10 57.65 58.03 61.56 53.1 53.2 57 62.78 62.51 64.47 58 57.6 60.3
08/02/2019 16:38:11 56.83 58.75 61.56 53.2 53.2 57 60.54 62.72 64.47 58.1 57.6 60.3
08/02/2019 16:38:12 50.37 56.54 61.56 53.2 53.2 57 56.07 60.69 64.47 58.1 57.6 60.3
08/02/2019 16:38:13 58.33 58.08 61.56 53.2 53.2 57 61.39 61.29 64.47 58.1 57.6 60.3
08/02/2019 16:38:14 57.69 58.47 61.56 53.2 53.2 57 60.18 61.25 64.47 58.1 57.7 60.3
08/02/2019 16:38:15 53.74 57.83 61.56 53.2 53.2 57 60.46 61.11 64.47 58.1 57.7 60.3
08/02/2019 16:38:16 59.44 59.71 61.56 53.3 53.3 57 62.64 63.23 64.47 58.1 57.6 60.3
08/02/2019 16:38:17 56.85 57.6 61.56 53.3 53.3 57 60.97 61.56 64.47 58.1 57.6 60.3
08/02/2019 16:38:18 59.88 59.83 61.56 53.3 53.3 57 62.69 62.8 64.47 58.2 57.6 60.3
08/02/2019 16:38:19 57.52 60.16 61.56 53.4 53.3 57 61.45 63.21 64.47 58.2 57.6 60.3
08/02/2019 16:38:20 51.47 58.09 61.56 53.3 53.3 57 57.11 61.61 64.47 58.2 57.6 60.3
08/02/2019 16:38:21 54.23 55.44 61.56 53.4 53.3 57 58.22 59.22 64.47 58.2 57.6 60.3
08/02/2019 16:38:22 56.94 56.56 61.56 53.4 53.3 57 60.95 60.46 64.47 58.2 57.6 60.3
08/02/2019 16:38:23 61.06 60.7 61.56 53.4 53.3 57 64.02 63.7 64.47 58.2 57.7 60.3
08/02/2019 16:38:24 59.45 61.34 61.56 53.5 53.3 57 62.78 64.42 64.47 58.3 57.7 60.3
08/02/2019 16:38:25 66.57 65.44 65.44 53.7 53.4 57 67.79 66.88 66.88 58.4 57.7 60.3
08/02/2019 16:38:26 64.53 65.74 65.74 53.9 53.5 57 66.6 67.37 67.37 58.5 57.7 60.3
08/02/2019 16:38:27 55.12 64.54 65.74 53.9 53.5 57 58.63 66.44 67.37 58.5 57.7 60.3
08/02/2019 16:38:28 50.38 61.07 65.74 53.9 53.5 57 55.89 63.23 67.37 58.5 57.7 60.3
08/02/2019 16:38:29 56.91 57.75 65.74 53.9 53.5 57 59.67 60.36 67.37 58.5 57.7 60.3
08/02/2019 16:38:30 50.53 57.81 65.74 53.6 53.5 57 56.38 60.45 67.37 58.2 57.7 60.3
08/02/2019 16:38:31 47.89 54.52 65.74 53.6 53.5 57 55.04 58.23 67.37 58.2 57.7 60.3
08/02/2019 16:38:32 61.91 61.4 65.74 53.7 53.5 57 64.32 63.82 67.37 58.3 57.7 60.3
08/02/2019 16:38:33 57.85 61.87 65.74 53.7 53.5 57 60.5 64.23 67.37 58.3 57.7 60.3
08/02/2019 16:38:34 52.61 58.98 65.74 53.7 53.5 57 56.8 61.58 67.37 58.3 57.7 60.3
08/02/2019 16:38:35 54.52 56.49 65.74 53.7 53.5 57 58.46 59.62 67.37 58.3 57.8 60.3
08/02/2019 16:38:36 52.27 55.08 65.74 53.7 53.5 57 56.72 58.62 67.37 58.3 57.8 60.3
08/02/2019 16:38:37 48.51 53.24 65.74 53.7 53.5 57 54.99 57.33 67.37 58.3 57.8 60.3
08/02/2019 16:38:38 48.3 50.93 65.74 53.7 53.5 57 54.8 56.01 67.37 58.3 57.8 60.3
08/02/2019 16:38:39 49.33 49.5 65.74 53.7 53.5 57 55.24 55.46 67.37 58.2 57.8 60.3
08/02/2019 16:38:40 56.13 55.43 65.74 53.7 53.5 57 57.88 57.54 67.37 58.3 57.8 60.3
08/02/2019 16:38:41 51.6 55.07 65.74 53.7 53.5 57 57.23 57.71 67.37 58.3 57.8 60.3
08/02/2019 16:38:42 49.95 53.03 65.74 53.7 53.5 57 55.43 57.14 67.37 58.3 57.8 60.3
08/02/2019 16:38:43 51.93 52.05 65.74 53.7 53.5 57 56.97 56.81 67.37 58.3 57.7 60.3
08/02/2019 16:38:44 51.95 52.95 65.74 53.7 53.5 57 56.91 57.45 67.37 58.3 57.7 60.3
08/02/2019 16:38:45 48.74 51.51 65.74 53.7 53.5 57 55.28 56.65 67.37 58.3 57.7 60.3
08/02/2019 16:38:46 48.18 49.93 65.74 53.7 53.5 57 55.2 55.86 67.37 58.2 57.7 60.3
08/02/2019 16:38:47 48.32 49.33 65.74 53.7 53.5 57 54.68 55.52 67.37 58.2 57.7 60.3
08/02/2019 16:38:48 52.62 51.42 65.74 53.7 53.5 57 57.64 56.82 67.37 58.2 57.7 60.3
08/02/2019 16:38:49 51.55 52.53 65.74 53.7 53.5 57 56.41 57.25 67.37 58.2 57.7 60.3
08/02/2019 16:38:50 52.62 52.25 65.74 53.6 53.5 57 57.89 57.46 67.37 58.2 57.7 60.3
08/02/2019 16:38:51 51.2 52.67 65.74 53.6 53.5 57 57.56 57.86 67.37 58.2 57.8 60.3
08/02/2019 16:38:52 49.06 51.37 65.74 53.6 53.5 57 56.39 57.49 67.37 58.2 57.8 60.3
08/02/2019 16:38:53 49 50.02 65.74 53.6 53.5 57 55.52 56.78 67.37 58.2 57.8 60.3
08/02/2019 16:38:54 47.87 49.36 65.74 53.6 53.5 57 54.7 56.02 67.37 58.1 57.8 60.3
08/02/2019 16:38:55 49.45 49.32 65.74 53.6 53.5 57 55.52 55.49 67.37 58.1 57.8 60.3
08/02/2019 16:38:56 48.47 49.17 64.54 53.5 53.5 57 56.04 56.08 66.44 58.1 57.7 60.3
08/02/2019 16:38:57 47.92 48.73 61.87 53.5 53.5 57 54.77 55.68 64.23 58.1 57.7 60.3
08/02/2019 16:38:58 51.18 50.51 61.87 53.5 53.5 57 56.99 56.57 64.23 58.1 57.7 60.3
08/02/2019 16:38:59 50.03 50.82 61.87 53.5 53.5 57 56.18 56.76 64.23 58.1 57.8 60.3
08/02/2019 16:39:00 48.92 50.11 61.87 53.5 53.5 57 55.55 56.33 64.23 58.1 57.8 60.3
08/02/2019 16:39:01 51.11 50.88 61.87 53.5 53.5 57 57.03 56.87 64.23 58.1 57.8 60.3
08/02/2019 16:39:02 50.43 51.55 61.87 53.5 53.5 57 56.01 57 64.23 58.1 57.8 60.3
08/02/2019 16:39:03 51.29 51.13 58.98 53.5 53.5 57 56.79 56.65 61.58 58.1 57.8 60.3
08/02/2019 16:39:04 53.38 53.08 56.49 53.5 53.5 57 57.26 57.26 59.62 58.1 57.8 60.3
08/02/2019 16:39:05 49.7 53.09 55.43 53.5 53.5 57 55.42 57.22 58.62 58.1 57.8 60.3
08/02/2019 16:39:06 47.69 51.24 55.43 53.5 53.5 57 54.63 56.17 57.86 58.1 57.8 60.3
08/02/2019 16:39:07 47.89 49.45 55.43 53.3 53.5 57 55.21 55.52 57.86 58 57.8 60.3
08/02/2019 16:39:08 47.47 48.45 55.43 53.3 53.5 57 54.73 55.24 57.86 58 57.8 60.3
08/02/2019 16:39:09 48.65 48.53 55.43 53.3 53.5 57 54.99 55.27 57.86 58 57.8 60.3
08/02/2019 16:39:10 49 48.96 55.07 53.2 53.5 57 55.6 55.47 57.86 57.9 57.8 60.3
08/02/2019 16:39:11 53.37 52.64 53.09 53.1 53.5 57 57.47 56.98 57.86 57.8 57.8 60.3
08/02/2019 16:39:12 50.12 52.63 53.09 53.1 53.5 57 56.27 57.28 57.86 57.8 57.7 60.3
08/02/2019 16:39:13 50.57 51.31 53.09 53.1 53.5 57 55.45 56.36 57.86 57.8 57.7 60.3
08/02/2019 16:39:14 56.57 55.28 55.28 53.1 53.5 57 59.13 58.2 58.2 57.8 57.7 60.3
08/02/2019 16:39:15 55.52 55.63 55.63 53.1 53.5 57 59.26 59 59 57.8 57.7 60.3
08/02/2019 16:39:16 58.27 57.56 57.56 53.2 53.5 57 60.87 60.31 60.31 57.8 57.8 60.3
08/02/2019 16:39:17 57.58 58.81 58.81 53.2 53.5 57 60.71 61.47 61.47 57.8 57.8 60.3
08/02/2019 16:39:18 53.56 56.98 58.81 53.2 53.5 57 58.21 60.19 61.47 57.8 57.8 60.3
08/02/2019 16:39:19 56.14 56.15 58.81 53.2 53.6 57 59.58 59.68 61.47 57.8 57.8 60.3
08/02/2019 16:39:20 55.3 56.28 58.81 53.2 53.6 57 59 59.77 61.47 57.8 57.8 60.3
08/02/2019 16:39:21 49.23 55.41 58.81 53.2 53.6 57 55.42 59.15 61.47 57.8 57.8 60.3
08/02/2019 16:39:22 51.14 52.99 58.81 53.2 53.6 57 56.18 57.32 61.47 57.8 57.8 60.3
08/02/2019 16:39:23 47.99 51.5 58.81 53.2 53.6 57 54.39 56.47 61.47 57.8 57.8 60.3
08/02/2019 16:39:24 52.22 51.74 58.81 53.2 53.6 57 56.51 56.28 61.47 57.8 57.8 60.3
08/02/2019 16:39:25 59.07 58.15 58.81 53.2 53.6 57 60.77 59.9 61.47 57.8 57.8 60.3
08/02/2019 16:39:26 53.89 57.14 58.81 53.2 53.6 57 58.03 59.39 61.47 57.8 57.8 60.3
08/02/2019 16:39:27 59.61 58.75 58.81 53.3 53.6 57 63.28 62.24 62.24 57.8 57.8 60.3
08/02/2019 16:39:28 52.66 58.74 58.81 53.3 53.6 57 57.09 62.22 62.24 57.8 57.8 60.3
08/02/2019 16:39:29 52.07 55.78 58.81 53.3 53.6 57 57.61 59.61 62.24 57.8 57.8 60.3
08/02/2019 16:39:30 54.45 54.67 58.81 53.3 53.6 57 58.2 58.57 62.24 57.9 57.8 60.3
08/02/2019 16:39:31 69.02 68.12 68.12 53.8 53.8 57.1 68.89 67.93 67.93 58 57.8 60.3
08/02/2019 16:39:32 67.02 67.06 68.12 54.1 53.9 57.1 69.15 68.62 68.62 58.2 57.9 60.3
08/02/2019 16:39:33 65.2 67.24 68.12 54.3 53.9 57.1 66.05 68.49 68.62 58.3 57.9 60.3
08/02/2019 16:39:34 57.75 65.78 68.12 54.3 53.9 57.1 60.78 67.07 68.62 58.3 57.9 60.3
08/02/2019 16:39:35 49.87 62.56 68.12 54.3 53.9 57.1 55.93 64.23 68.62 58.3 57.9 60.3
08/02/2019 16:39:36 57.33 58.65 68.12 54.3 53.9 57.1 60.25 61.1 68.62 58.3 57.9 60.3
08/02/2019 16:39:37 56.88 59.03 68.12 54.3 53.9 57.1 59.59 61.43 68.62 58.3 58 60.3
08/02/2019 16:39:38 57.68 58.81 68.12 54.4 54 57.1 60.02 61.05 68.62 58.3 58 60.3
08/02/2019 16:39:39 58.88 58.66 68.12 54.4 54 57.1 60.92 60.81 68.62 58.3 58 60.3
08/02/2019 16:39:40 61.07 61.43 68.12 54.4 54 57.1 63.5 63.51 68.62 58.4 58 60.3
08/02/2019 16:39:41 52.52 59.64 68.12 54.4 54 57.1 57.59 62.1 68.62 58.4 58 60.3
08/02/2019 16:39:42 53.01 56.66 68.12 54.4 54 57.1 57.38 59.91 68.62 58.4 58 60.3
08/02/2019 16:39:43 49.36 54.77 68.12 54.4 54 57.1 54.96 58.47 68.62 58.4 58 60.3
08/02/2019 16:39:44 50.94 52.49 68.12 54.4 54 57.1 56.58 57.07 68.62 58.4 58 60.3
08/02/2019 16:39:45 49.71 51.16 68.12 54.4 54 57.1 55.58 56.45 68.62 58.4 58 60.3
08/02/2019 16:39:46 53.39 53.08 68.12 54.4 54 57.1 57.07 56.96 68.62 58.4 58 60.3
08/02/2019 16:39:47 51.83 52.27 68.12 54.4 54 57.1 56.22 56.66 68.62 58.4 58 60.3
08/02/2019 16:39:48 58.88 57.65 68.12 54.5 54 57.1 61.93 60.87 68.62 58.4 58 60.3
08/02/2019 16:39:49 55.55 57.79 68.12 54.5 54 57.1 60.28 61.72 68.62 58.4 58 60.3
08/02/2019 16:39:50 58.93 58.7 68.12 54.5 54 57.1 60.88 61.19 68.62 58.4 58 60.3
08/02/2019 16:39:51 57.62 59.21 68.12 54.5 54 57.1 59.88 61.39 68.62 58.4 58 60.3
08/02/2019 16:39:52 53.56 57.31 68.12 54.5 54 57.1 56.86 59.79 68.62 58.4 58 60.3
08/02/2019 16:39:53 53.02 55.53 68.12 54.5 54 57.1 55.65 58.17 68.62 58.4 58 60.3
08/02/2019 16:39:54 49.31 53.81 68.12 54.5 54 57.1 54.58 56.69 68.62 58.4 58 60.3
08/02/2019 16:39:55 48.14 51.58 68.12 54.5 54 57.1 54.99 55.53 68.62 58.4 58 60.3
08/02/2019 16:39:56 49.3 49.81 68.12 54.5 54 57.1 55.35 55.43 68.62 58.4 58 60.3
08/02/2019 16:39:57 59.53 58.39 68.12 54.5 54.1 57.1 61.18 59.93 68.62 58.4 58 60.3
08/02/2019 16:39:58 49.71 57 68.12 54.5 54.1 57.1 55.76 59.4 68.62 58.4 58 60.3
08/02/2019 16:39:59 48.41 53.91 68.12 54.5 54.1 57.1 54.8 57.49 68.62 58.4 58 60.3
08/02/2019 16:40:00 54.27 53.58 68.12 54.5 54.1 57.1 58.77 57.95 68.62 58.4 58 60.3
08/02/2019 16:40:01 49.43 53.31 67.24 54.5 54.1 57.1 55.53 57.86 68.62 58.4 58 60.3
08/02/2019 16:40:02 47.98 51.03 67.24 54.5 54.1 57.1 54.81 56.43 68.49 58.4 58 60.3
08/02/2019 16:40:03 48.41 49.36 65.78 54.5 54.1 57.1 54.82 55.42 67.07 58.4 58 60.3
08/02/2019 16:40:04 49.12 49.09 62.56 54.5 54 57.1 55.24 55.29 64.23 58.4 58 60.3
08/02/2019 16:40:05 48.03 49.07 61.43 54.5 54 57.1 54.68 55.29 63.51 58.4 58 60.3
08/02/2019 16:40:06 56.74 55.6 61.43 54.5 54 57.1 60.48 59.44 63.51 58.4 58 60.3
08/02/2019 16:40:07 49.82 55.34 61.43 54.5 54 57.1 55.75 59.33 63.51 58.4 58 60.3
08/02/2019 16:40:08 47.74 52.67 61.43 54.5 54 57.1 54.56 57.37 63.51 58.4 58 60.3
08/02/2019 16:40:09 54.87 54.33 61.43 54.5 54 57.1 59.14 58.71 63.51 58.4 58 60.3
08/02/2019 16:40:10 53.6 54.23 59.64 54.5 54 57.1 66.62 65.69 65.69 58.5 58 60.3
08/02/2019 16:40:11 54.05 54.72 59.21 54.5 54 57.1 61.99 65.39 65.69 58.5 58 60.3
08/02/2019 16:40:12 49.16 53.73 59.21 54.5 54 57.1 55.54 62.96 65.69 58.5 58 60.3
08/02/2019 16:40:13 48.54 51.45 59.21 54.5 54 57.1 54.52 59.85 65.69 58.5 58 60.3
08/02/2019 16:40:14 50.04 50.14 59.21 54.5 54 57.1 55.55 57.3 65.69 58.5 58 60.3
08/02/2019 16:40:15 49.65 50.28 59.21 54.5 54 57.1 55.85 56.47 65.69 58.5 58 60.3
08/02/2019 16:40:16 53.04 52.5 59.21 54.6 54 57.1 57.5 57.33 65.69 58.5 58 60.3
08/02/2019 16:40:17 51.31 52.81 59.21 54.6 54 57.1 56.51 57.58 65.69 58.5 58 60.3
08/02/2019 16:40:18 47.54 51.37 59.21 54.6 54 57.1 54.55 56.5 65.69 58.5 58 60.3
08/02/2019 16:40:19 47.8 49.41 59.21 54.6 54 57.1 54.63 55.39 65.69 58.5 58 60.3
08/02/2019 16:40:20 47.71 48.48 59.21 54.6 54 57.1 54.11 55 65.69 58.5 58 60.3
08/02/2019 16:40:21 48.06 48.14 58.39 54.6 54 57.1 54.55 54.59 65.69 58.5 58 60.3
08/02/2019 16:40:22 47.82 48.23 58.39 54.6 54 57.1 55.3 55.08 65.69 58.5 58 60.3
08/02/2019 16:40:23 48.1 48.07 58.39 54.6 54 57.1 54.69 55.04 65.69 58.5 58 60.3
08/02/2019 16:40:24 48.43 48.43 58.39 54.6 54 57.1 54.85 54.95 65.69 58.5 58 60.3
08/02/2019 16:40:25 48.05 48.7 58.39 54.6 54 57.1 54.41 54.95 65.69 58.5 58 60.3
08/02/2019 16:40:26 49.44 49.31 58.39 54.6 54 57.1 55.42 55.32 65.69 58.5 58 60.3
08/02/2019 16:40:27 51.31 51.16 57 54.6 54 57.1 56.79 56.46 65.69 58.5 58 60.3
08/02/2019 16:40:28 47.87 50.25 55.6 54.6 54 57.1 54.55 56.11 65.69 58.5 58 60.3
08/02/2019 16:40:29 47.48 48.88 55.6 54.6 54 57.1 54.9 55.22 65.69 58.5 58 60.3
08/02/2019 16:40:30 47.66 48.2 55.6 54.6 54 57.1 54.45 54.97 65.69 58.5 58 60.3
08/02/2019 16:40:31 52.2 51.78 55.6 54.6 54 57.1 56.52 56.32 65.69 58.5 58 60.3
08/02/2019 16:40:32 51.33 52.64 55.6 54.6 54 57.1 56.22 57.01 65.69 58.5 58 60.3
08/02/2019 16:40:33 51.57 51.68 55.6 54.5 54 57.1 56.05 56.16 65.69 58.5 58 60.3
08/02/2019 16:40:34 51.73 52.78 55.6 54.5 54 57.1 56.53 56.85 65.69 58.5 58 60.3
08/02/2019 16:40:35 47.92 51.29 55.6 54.5 54 57.1 54.77 56.21 65.69 58.5 58 60.3
08/02/2019 16:40:36 47.49 49.46 55.34 54.4 54 57.1 55.04 55.47 65.69 58.4 58 60.3
08/02/2019 16:40:37 47.58 48.35 54.72 54.4 54 57.1 54.29 55.12 65.69 58.3 58 60.3
08/02/2019 16:40:38 49.56 49.28 54.72 54.4 54 57.1 56.09 55.74 65.69 58.3 58 60.3
08/02/2019 16:40:39 50.66 50.59 54.72 54.4 54 57.1 56.55 56.6 65.69 58.3 58 60.3
08/02/2019 16:40:40 47.86 50.37 54.72 54.4 54 57.1 54.76 56.34 65.39 58.3 58 60.3
08/02/2019 16:40:41 49.39 49.37 53.73 54.4 54 57.1 55.23 55.48 62.96 58.3 58 60.3
08/02/2019 16:40:42 48.17 49.23 52.81 54.4 54 57.1 55.5 55.55 59.85 58.3 58 60.3
08/02/2019 16:40:43 52.36 51.33 52.81 54.4 54 57.1 57.68 57.1 57.58 58.3 58 60.3
08/02/2019 16:40:44 46.18 50.99 52.81 54.4 54 57.1 54.03 56.75 57.58 58.3 58 60.3
08/02/2019 16:40:45 48.55 48.75 52.81 54.4 54 57.1 55.85 55.75 57.58 58.3 58 60.3
08/02/2019 16:40:46 49.32 49.91 52.81 54.4 54 57.1 55.69 56.18 57.58 58.3 58 60.3
08/02/2019 16:40:47 44.68 48.62 52.78 54.4 54 57.1 54.38 55.52 57.1 58.3 58 60.3
08/02/2019 16:40:48 45.69 46.65 52.78 54.4 54 57.1 53.66 54.8 57.1 58.3 58 60.3
08/02/2019 16:40:49 50.38 49.19 52.78 54.4 54 57.1 56.06 55.5 57.1 58.3 58 60.3
08/02/2019 16:40:50 46.52 49.33 52.78 54.4 54 57.1 54.19 55.57 57.1 58.3 58 60.3
08/02/2019 16:40:51 45.1 47.49 52.78 54.4 54 57.1 53.47 54.63 57.1 58.3 58 60.3
08/02/2019 16:40:52 46.16 46.33 52.78 54.4 54 57.1 54.48 54.37 57.1 58.3 58 60.3
08/02/2019 16:40:53 45.71 46.34 52.78 54.4 54 57.1 54.09 54.41 57.1 58.3 58 60.3
08/02/2019 16:40:54 44.47 45.88 52.78 54.4 54 57.1 53.82 54.2 57.1 58.3 58 60.3
08/02/2019 16:40:55 48.73 47.88 52.78 54.4 54 57.1 56.35 55.88 57.1 58.3 58 60.3
08/02/2019 16:40:56 47.65 48.63 52.78 54.4 54 57.1 55 56.21 57.1 58.3 58 60.3
08/02/2019 16:40:57 45.7 47.42 52.78 54.4 54 57.1 54.79 55.18 57.1 58.3 58 60.3
08/02/2019 16:40:58 45.66 46.51 52.78 54.4 54 57.1 55.19 55.74 57.1 58.3 58 60.3
08/02/2019 16:40:59 47.43 47.34 52.78 54.4 54 57.1 55.05 55.22 57.1 58.3 58 60.3
08/02/2019 16:41:00 47.38 48.08 52.78 54.4 54 57.1 54.85 55.23 57.1 58.3 58 60.3
08/02/2019 16:41:01 46.97 47.18 52.78 54.4 54 57.1 55.33 55.35 57.1 58.3 58 60.3
08/02/2019 16:41:02 45.76 47.15 52.78 54.4 54 57.1 54.51 55.3 57.1 58.3 58 60.3
08/02/2019 16:41:03 46.19 46.41 52.78 54.4 54 57.1 54.3 54.82 57.1 58.3 58 60.3
08/02/2019 16:41:04 46.33 46.69 51.33 54.4 54 57.1 55.02 55.12 57.1 58.3 58 60.3
08/02/2019 16:41:05 45.7 46.17 51.33 54.4 54 57.1 54.82 55.02 57.1 58.3 58 60.3
08/02/2019 16:41:06 45.75 46.15 51.33 54.4 54 57.1 54.19 54.76 57.1 58.3 58 60.3
08/02/2019 16:41:07 52.28 51.58 51.58 54.4 54 57.1 72.98 72.15 72.15 58.7 58.1 60.4
08/02/2019 16:41:08 48.87 51.71 51.71 54.4 54 57.1 66.64 72.21 72.21 58.8 58.2 60.4
08/02/2019 16:41:09 45.4 49.75 51.71 54.4 54 57.1 54.85 69.14 72.21 58.8 58.2 60.4
08/02/2019 16:41:10 45.29 47.55 51.71 54.3 54 57.1 55.12 65.16 72.21 58.8 58.2 60.4
08/02/2019 16:41:11 45.63 46.38 51.71 54.3 54 57.1 54.36 61.58 72.21 58.8 58.2 60.4
08/02/2019 16:41:12 45.17 45.8 51.71 54.3 54 57.1 53.76 58.52 72.21 58.8 58.1 60.4
08/02/2019 16:41:13 45.74 45.72 51.71 54.3 54 57.1 54.51 56.21 72.21 58.8 58.1 60.4
08/02/2019 16:41:14 45.81 45.9 51.71 54.3 54 57.1 54.53 55.27 72.21 58.8 58.1 60.4
08/02/2019 16:41:15 46.23 46.26 51.71 54.3 54 57.1 54.92 54.98 72.21 58.8 58.1 60.4
08/02/2019 16:41:16 46.64 46.67 51.71 54.3 54 57.1 54.1 54.94 72.21 58.8 58.1 60.4
08/02/2019 16:41:17 48.04 47.95 51.71 54.3 54 57.1 54.94 55.07 72.21 58.8 58.1 60.4
08/02/2019 16:41:18 49.11 49.08 51.71 54.3 54 57.1 55.56 55.59 72.21 58.8 58.1 60.4
08/02/2019 16:41:19 46.37 48.61 51.71 54.3 53.9 57.1 54.87 55.35 72.21 58.8 58.1 60.4
08/02/2019 16:41:20 44.26 47.34 51.71 54.3 53.9 57.1 54.31 55.09 72.21 58.8 58.1 60.4
08/02/2019 16:41:21 45 45.77 51.71 54.3 53.9 57.1 54.06 54.53 72.21 58.8 58.1 60.4
08/02/2019 16:41:22 48.58 47.94 51.71 54.3 53.9 57.1 55.25 55.08 72.21 58.8 58.1 60.4
08/02/2019 16:41:23 44.87 47.02 51.71 54.3 53.9 57.1 53.07 54.73 72.21 58.8 58.1 60.4
08/02/2019 16:41:24 49.91 49.31 51.71 54.3 53.9 57.1 55.58 55.31 72.21 58.8 58.1 60.4
08/02/2019 16:41:25 45.99 48.31 51.71 54.3 53.9 57.1 54.39 54.87 72.21 58.7 58.1 60.4
08/02/2019 16:41:26 45.8 46.83 51.71 54.3 53.9 57.1 53.83 54.41 72.21 58.7 58.1 60.4
08/02/2019 16:41:27 47.29 47.33 51.71 54.3 53.9 57.1 54.58 54.61 72.21 58.7 58.1 60.4
08/02/2019 16:41:28 45.8 47.12 51.71 54.3 53.9 57.1 54.44 54.7 72.21 58.7 58.1 60.4
08/02/2019 16:41:29 50.76 50.1 51.71 54.3 53.9 57.1 56.56 56.32 72.21 58.7 58.1 60.4
08/02/2019 16:41:30 50.34 50.67 51.71 54.3 53.9 57.1 56.02 56.31 72.21 58.7 58.1 60.4
08/02/2019 16:41:31 47.95 50.65 51.71 54.3 53.9 57.1 54.85 56.3 72.21 58.7 58.1 60.4
08/02/2019 16:41:32 50.8 50.76 51.71 54.3 53.9 57.1 55.97 56.03 72.21 58.7 58.1 60.4
08/02/2019 16:41:33 49.72 50.39 51.71 54.3 53.9 57.1 55.55 55.92 72.21 58.7 58.1 60.4
08/02/2019 16:41:34 49.7 50.53 51.71 54.3 53.9 57.1 56.14 56.21 72.21 58.7 58.1 60.4
08/02/2019 16:41:35 46.69 50.04 51.71 54.3 53.9 57.1 53.9 56.16 72.21 58.7 58.1 60.4
08/02/2019 16:41:36 52.22 51.4 51.71 54.3 53.9 57.1 57.21 56.64 72.21 58.7 58.1 60.4
08/02/2019 16:41:37 49.93 51.29 51.71 54.3 53.9 57.1 56.14 56.83 72.21 58.7 58.1 60.4
08/02/2019 16:41:38 44.76 50.35 51.4 54.3 53.9 57.1 53.97 56.16 69.14 58.7 58.1 60.4
08/02/2019 16:41:39 45.62 47.74 51.4 54.3 53.9 57.1 54.55 55.07 65.16 58.7 58.1 60.4
08/02/2019 16:41:40 46.82 47.09 51.4 54.3 53.9 57.1 54.1 54.74 61.58 58.7 58.1 60.4
08/02/2019 16:41:41 46.3 46.82 51.4 54.3 53.9 57.1 53.82 54.39 58.52 58.7 58.1 60.4
08/02/2019 16:41:42 48.41 47.83 51.4 54.3 53.9 57.1 55.24 55.02 56.83 58.7 58.1 60.4
08/02/2019 16:41:43 48.48 48.73 51.4 54.3 53.9 57.1 55.21 55.32 56.83 58.7 58.1 60.4
08/02/2019 16:41:44 50.13 49.84 51.4 54.3 53.9 57.1 56.34 56.19 56.83 58.7 58.1 60.4
08/02/2019 16:41:45 52.21 51.7 51.7 54.3 53.9 57.1 58.05 57.58 57.58 58.7 58.1 60.4
08/02/2019 16:41:46 48.37 51.28 51.7 54.3 53.9 57.1 55.11 57.33 57.58 58.7 58.1 60.4
08/02/2019 16:41:47 48.04 49.99 51.7 54.3 53.9 57.1 54.92 56.31 57.58 58.7 58.1 60.4
08/02/2019 16:41:48 51.48 51.44 51.7 54.2 53.9 57.1 56.76 56.8 57.58 58.7 58.1 60.4
08/02/2019 16:41:49 49.42 51.11 51.7 54.2 53.9 57.1 55.69 56.53 57.58 58.7 58.1 60.4
08/02/2019 16:41:50 46.91 49.48 51.7 54.2 53.9 57.1 54.18 55.71 57.58 58.7 58.1 60.4
08/02/2019 16:41:51 46.52 48.16 51.7 54.2 53.9 57.1 54.35 54.82 57.58 58.7 58.1 60.4
08/02/2019 16:41:52 45.26 47.17 51.7 54.2 53.9 57.1 53.76 54.53 57.58 58.7 58.1 60.4
08/02/2019 16:41:53 55.1 53.61 53.61 54.2 53.9 57.1 59.35 58.3 58.3 58.7 58.1 60.4
08/02/2019 16:41:54 49.32 53.32 53.61 54.2 53.9 57.1 55.64 58.12 58.3 58.7 58.1 60.4
08/02/2019 16:41:55 48.84 51.39 53.61 54.2 53.9 57.1 55.56 56.85 58.3 58.7 58.1 60.4
08/02/2019 16:41:56 48.24 49.94 53.61 54.2 53.9 57.1 54.79 56.08 58.3 58.7 58.1 60.4
08/02/2019 16:41:57 46.12 48.97 53.61 54.2 53.9 57.1 53.73 55.24 58.3 58.7 58.1 60.4
08/02/2019 16:41:58 49.12 49.12 53.61 54.2 53.9 57.1 54.75 54.97 58.3 58.7 58.1 60.4
08/02/2019 16:41:59 45.97 48.53 53.61 54.2 53.9 57.1 53.91 54.58 58.3 58.7 58.1 60.4
08/02/2019 16:42:00 49.41 49.06 53.61 54.2 53.9 57.1 55.65 55.33 58.3 58.7 58.1 60.4
08/02/2019 16:42:01 47.32 49.04 53.61 54.2 53.9 57.1 54.81 55.35 58.3 58.7 58.1 60.4
08/02/2019 16:42:02 46.15 47.91 53.61 54.2 53.9 57.1 53.65 54.96 58.3 58.7 58.1 60.4
08/02/2019 16:42:03 45.85 46.84 53.61 54.2 53.9 57.1 53.67 54.21 58.3 58.7 58.1 60.4
08/02/2019 16:42:04 47.39 46.97 53.61 54.2 53.9 57.1 54.71 54.44 58.3 58.7 58.1 60.4
08/02/2019 16:42:05 44.72 46.98 53.61 54.2 53.9 57.1 53.18 54.47 58.3 58.7 58.1 60.4
08/02/2019 16:42:06 45.12 45.7 53.61 54.2 53.9 57.1 53.46 53.76 58.3 58.7 58.1 60.4
08/02/2019 16:42:07 49.68 48.68 53.61 54.2 53.9 57.1 56.11 55.39 58.3 58.7 58.1 60.3
08/02/2019 16:42:08 46.38 48.49 53.61 54.2 53.9 57.1 53.95 55.25 58.3 58.7 58.1 60.3
08/02/2019 16:42:09 49.19 49.31 53.61 54.2 53.9 57.1 55.46 55.47 58.3 58.7 58.1 60.3
08/02/2019 16:42:10 47.53 49.8 53.61 54.2 53.9 57.1 55.05 55.81 58.3 58.7 58.1 60.3
08/02/2019 16:42:11 46.2 48.04 53.61 54.2 53.9 57.1 54.16 55.13 58.3 58.7 58.1 60.3
08/02/2019 16:42:12 46.08 47.01 53.61 54.2 53.9 57.1 54.16 54.6 58.3 58.7 58.1 60.3
08/02/2019 16:42:13 45.34 46.48 53.61 54.2 53.9 57.1 53.26 54.3 58.3 58.7 58.1 60.3
08/02/2019 16:42:14 45.75 45.75 53.61 54.2 53.9 57.1 53.54 53.68 58.3 58.7 58.1 60.3
08/02/2019 16:42:15 44.49 45.72 53.61 54.2 53.9 57.1 53.52 53.68 58.3 58.7 58.1 60.3
08/02/2019 16:42:16 47.83 47.15 53.61 54.2 53.9 57.1 54.5 54.3 58.3 58.7 58.1 60.3
08/02/2019 16:42:17 45.48 47.14 53.61 54.2 53.9 57.1 53.97 54.38 58.3 58.7 58.1 60.3
08/02/2019 16:42:18 48.31 47.85 53.61 54.2 53.9 57.1 54.57 54.49 58.3 58.7 58.1 60.3
08/02/2019 16:42:19 50.22 49.5 53.61 54.2 53.9 57.1 55.89 55.52 58.3 58.7 58.1 60.3
08/02/2019 16:42:20 52.45 51.68 53.61 54.2 53.9 57.1 57.33 56.8 58.3 58.7 58.1 60.3
08/02/2019 16:42:21 49.93 51.43 53.61 54.2 53.9 57.1 55.39 56.65 58.3 58.7 58.1 60.3
08/02/2019 16:42:22 51.36 51.26 53.61 54.2 53.9 57.1 56.16 56.27 58.3 58.7 58.1 60.3
08/02/2019 16:42:23 52.21 51.98 53.32 54.2 53.9 57.1 56.92 56.74 58.12 58.7 58.1 60.3
08/02/2019 16:42:24 50.47 51.78 51.98 54.2 53.9 57.1 56.36 56.71 56.85 58.7 58.1 60.3
08/02/2019 16:42:25 48.95 50.92 51.98 54.2 53.9 57 55.13 56.44 56.8 58.7 58.1 60.3
08/02/2019 16:42:26 45.84 49.58 51.98 54.2 53.9 57 52.89 55.57 56.8 58.7 58.1 60.3
08/02/2019 16:42:27 50.07 50.14 51.98 54.2 53.9 57 55.46 55.35 56.8 58.7 58.1 60.3
08/02/2019 16:42:28 46.62 50.2 51.98 54.2 53.9 57 54.1 55.38 56.8 58.7 58.1 60.3
08/02/2019 16:42:29 46.03 48.23 51.98 54.2 53.9 57 54.31 54.6 56.8 58.7 58.1 60.3
08/02/2019 16:42:30 50.66 50.13 51.98 54.2 53.9 57 56.21 56.1 56.8 58.7 58.1 60.3
08/02/2019 16:42:31 47.69 49.26 51.98 54.2 53.9 57 54.33 55.34 56.8 58.7 58.1 60.3
08/02/2019 16:42:32 46.16 48.12 51.98 54.2 53.9 57 54.06 54.79 56.8 58.7 58.1 60.3
08/02/2019 16:42:33 45.22 47 51.98 54.2 53.9 57 54.02 54.35 56.8 58.7 58.1 60.3
08/02/2019 16:42:34 45.98 46.24 51.98 54.2 53.9 57 53.24 54.08 56.8 58.7 58.1 60.3
08/02/2019 16:42:35 48.47 48.15 51.98 54.2 53.9 57 54.39 54.29 56.8 58.7 58.1 60.3
08/02/2019 16:42:36 48.07 48.29 51.98 54.2 53.9 57 54.7 54.55 56.8 58.6 58.1 60.3
08/02/2019 16:42:37 46.68 47.96 51.98 54.2 53.9 57 54.05 54.58 56.8 58.6 58.1 60.3
08/02/2019 16:42:38 50.6 49.84 51.98 54.2 53.9 57 57.35 56.56 56.8 58.6 58.1 60.3
08/02/2019 16:42:39 51.84 51.33 51.98 54.2 53.9 57 57.43 57.35 57.35 58.6 58.1 60.3
08/02/2019 16:42:40 49.76 50.86 51.98 54.2 53.9 57 55.69 56.91 57.35 58.6 58.1 60.3
08/02/2019 16:42:41 50.35 51.25 51.98 54.2 53.9 57 56.14 56.63 57.35 58.6 58.1 60.3
08/02/2019 16:42:42 48.92 50.44 51.98 54.2 53.9 57 56.11 56.68 57.35 58.6 58.1 60.3
08/02/2019 16:42:43 68.55 67.6 67.6 54.6 54.1 57.1 75.52 74.62 74.62 59.3 58.4 60.4
08/02/2019 16:42:44 54.55 66.77 67.6 54.6 54.1 57.1 59.43 73.83 74.62 59.3 58.4 60.4
08/02/2019 16:42:45 51.06 62.96 67.6 54.6 54.1 57.1 55.61 69.82 74.62 59.3 58.4 60.4
08/02/2019 16:42:46 50.85 59.11 67.6 54.6 54.1 57.1 56.91 65.84 74.62 59.3 58.4 60.4
08/02/2019 16:42:47 50.32 55.82 67.6 54.6 54.1 57.1 56.04 62.41 74.62 59.3 58.4 60.4
08/02/2019 16:42:48 47.2 53.06 67.6 54.6 54.1 57.1 54.47 59.45 74.62 59.3 58.3 60.4
08/02/2019 16:42:49 51.53 51.72 67.6 54.6 54 57.1 56.42 57.02 74.62 59.3 58.3 60.4
08/02/2019 16:42:50 45.83 51.49 67.6 54.6 54 57.1 54.48 56.73 74.62 59.3 58.3 60.4
08/02/2019 16:42:51 44.75 48.84 67.6 54.6 54 57.1 53.79 55.43 74.62 59.3 58.3 60.4
08/02/2019 16:42:52 55.35 53.87 67.6 54.6 54 57.1 58.86 57.84 74.62 59.3 58.3 60.4
08/02/2019 16:42:53 47.33 53.58 67.6 54.6 54 57.1 54.4 57.64 74.62 59.3 58.3 60.4
08/02/2019 16:42:54 49.22 50.78 67.6 54.6 54 57.1 55.02 55.91 74.62 59.3 58.3 60.4
08/02/2019 16:42:55 60.23 59.63 67.6 54.6 54.1 57.1 59.77 59.49 74.62 59.3 58.3 60.4
08/02/2019 16:42:56 47.19 57.94 67.6 54.6 54 57.1 54.36 58.29 74.62 59.3 58.3 60.4
08/02/2019 16:42:57 47.41 54.32 67.6 54.6 54 57.1 55.76 56.43 74.62 59.3 58.3 60.4
08/02/2019 16:42:58 46.23 51.38 67.6 54.6 54 57.1 54.64 56.2 74.62 59.2 58.3 60.4
08/02/2019 16:42:59 61.77 61.28 67.6 54.6 54 57.1 63.64 63.23 74.62 59.2 58.3 60.4
08/02/2019 16:43:00 58.43 61.67 67.6 54.6 54 57.1 60.68 63.79 74.62 59.2 58.3 60.4
08/02/2019 16:43:01 64.52 64.6 67.6 54.7 54.1 57.1 64.4 64.89 74.62 59.2 58.3 60.4
08/02/2019 16:43:02 50.8 61.94 67.6 54.7 54.1 57.1 57.03 62.44 74.62 59.2 58.3 60.4
08/02/2019 16:43:03 49.16 58.24 67.6 54.7 54.1 57.1 55.57 59.89 74.62 59.2 58.3 60.4
08/02/2019 16:43:04 49.54 54.66 67.6 54.7 54 57.1 55.96 57.64 74.62 59.2 58.3 60.4
08/02/2019 16:43:05 54.65 54.63 67.6 54.6 54 57.1 57.47 57.67 74.62 59.2 58.3 60.4
08/02/2019 16:43:06 53.12 54.59 67.6 54.6 54 57.1 57.45 57.96 74.62 59.2 58.3 60.4
08/02/2019 16:43:07 48.6 53.85 67.6 54.6 54 57.1 54.89 57.64 74.62 59.1 58.3 60.4
08/02/2019 16:43:08 61.2 59.95 67.6 54.6 54 57.1 61.11 60.21 74.62 59.1 58.3 60.4
08/02/2019 16:43:09 55.44 59.39 67.6 54.6 54 57.1 59.28 60.21 74.62 59.1 58.3 60.4
08/02/2019 16:43:10 51.81 57.22 67.6 54.6 54 57.1 56.95 59.35 74.62 59.1 58.3 60.4
08/02/2019 16:43:11 64.77 62.92 67.6 54.7 54.1 57.1 64.57 62.99 74.62 59.1 58.3 60.4
08/02/2019 16:43:12 62.86 63.38 67.6 54.8 54.1 57.1 62.58 63.17 74.62 59.2 58.3 60.4
08/02/2019 16:43:13 59.81 63.37 66.77 54.8 54.1 57.1 59.91 63.16 73.83 59.2 58.3 60.4
08/02/2019 16:43:14 51.46 61.17 64.6 54.8 54.1 57.1 56.31 61.14 69.82 59.1 58.3 60.4
08/02/2019 16:43:15 53.59 57.77 64.6 54.8 54.1 57.1 56.78 58.95 65.84 59.1 58.3 60.4
08/02/2019 16:43:16 59.29 59.34 64.6 54.8 54.1 57.1 60.01 60.1 64.89 59.1 58.3 60.4
08/02/2019 16:43:17 70.84 70.11 70.11 55.3 54.3 57.1 71.93 71.15 71.15 59.4 58.4 60.4
08/02/2019 16:43:18 52.44 69.54 70.11 55.3 54.3 57.1 56.86 70.61 71.15 59.3 58.4 60.4
08/02/2019 16:43:19 50.87 65.42 70.11 55.3 54.3 57.1 55.7 66.65 71.15 59.3 58.4 60.4
08/02/2019 16:43:20 47.12 61.41 70.11 55.3 54.3 57.1 54.71 62.92 71.15 59.3 58.4 60.4
08/02/2019 16:43:21 47.21 57.41 70.11 55.2 54.3 57.1 55.05 59.62 71.15 59.3 58.4 60.4
08/02/2019 16:43:22 47.04 53.86 70.11 55.2 54.3 57.1 54.87 57.44 71.15 59.3 58.4 60.4
08/02/2019 16:43:23 57.03 55.92 70.11 55.2 54.3 57.1 60.54 59.75 71.15 59.3 58.4 60.4
08/02/2019 16:43:24 54.42 55.99 70.11 55.2 54.3 57.1 59.06 60.01 71.15 59.3 58.4 60.4
08/02/2019 16:43:25 56.67 56.91 70.11 55 54.3 57.1 60.53 60.73 71.15 59.2 58.4 60.4
08/02/2019 16:43:26 50.38 56.15 70.11 54.9 54.3 57.1 56.8 60.1 71.15 59.1 58.4 60.4
08/02/2019 16:43:27 56.43 55.76 70.11 54.9 54.4 57.1 60.6 60.26 71.15 59.1 58.4 60.4
08/02/2019 16:43:28 50.22 55.29 70.11 54.9 54.4 57.1 56.61 59.62 71.15 59.1 58.4 60.4
08/02/2019 16:43:29 56.18 55.92 70.11 54.9 54.4 57.1 59.1 59.15 71.15 59.1 58.4 60.4
08/02/2019 16:43:30 58.12 57.86 70.11 54.9 54.4 57.1 61.3 60.75 71.15 59.1 58.4 60.4
08/02/2019 16:43:31 69.7 68.62 70.11 55.3 54.5 57.1 70.41 69.5 71.15 59.3 58.5 60.4
08/02/2019 16:43:32 51.73 66.94 70.11 55.2 54.5 57.1 59.99 67.93 71.15 59.3 58.5 60.4
08/02/2019 16:43:33 72.98 72.32 72.32 56 54.9 57.1 73.24 72.63 72.63 59.6 58.7 60.4
08/02/2019 16:43:34 55.2 72.19 72.32 56 54.9 57.1 58.19 72.51 72.63 59.6 58.7 60.4
08/02/2019 16:43:35 51.66 68.04 72.32 56 54.9 57.1 59.02 68.5 72.63 59.6 58.7 60.4
08/02/2019 16:43:36 48.59 63.95 72.32 56 54.9 57.1 55.73 64.94 72.63 59.6 58.7 60.4
08/02/2019 16:43:37 66.88 66.38 72.32 56.2 54.9 57.1 77.31 76.42 76.42 60.4 59 60.4
08/02/2019 16:43:38 56.02 66.09 72.32 56.2 54.9 57.1 63.31 76.3 76.42 60.4 59 60.5
08/02/2019 16:43:39 52.01 62.45 72.32 56.2 54.9 57.1 57.07 72.33 76.42 60.4 59 60.4
08/02/2019 16:43:40 53.41 58.78 72.32 56.2 54.9 57.1 57.59 68.28 76.42 60.4 59 60.4
08/02/2019 16:43:41 52.46 56.3 72.32 56.2 54.9 57.1 57.07 64.62 76.42 60.4 59 60.4
08/02/2019 16:43:42 48.9 54.31 72.32 56.2 54.9 57.1 55.28 61.45 76.42 60.4 59 60.4
08/02/2019 16:43:43 55.6 55.64 72.32 56.2 54.9 57.1 62.15 62.1 76.42 60.4 59 60.4
08/02/2019 16:43:44 50.17 54.38 72.32 56.2 54.9 57.1 55.98 61.14 76.42 60.4 59 60.4
08/02/2019 16:43:45 51.19 52.75 72.32 56.2 55 57.1 56.26 58.76 76.42 60.4 59 60.4
08/02/2019 16:43:46 47.91 51.38 72.32 56.2 55 57.1 54.34 57.25 76.42 60.4 59 60.4
08/02/2019 16:43:47 45.83 49.5 72.32 56.2 55 57.1 54.21 55.61 76.42 60.4 59 60.4
08/02/2019 16:43:48 55.39 54.44 72.32 56.2 54.9 57.1 58.69 58.24 76.42 60.4 59 60.4
08/02/2019 16:43:49 48.89 54.56 72.32 56.2 54.9 57.1 55.45 58.47 76.42 60.4 59 60.4
08/02/2019 16:43:50 47.21 51.55 72.32 56.2 54.9 57.1 54.99 56.49 76.42 60.4 59 60.4
08/02/2019 16:43:51 47.42 49.91 72.32 56.2 54.9 57.1 54.16 55.72 76.42 60.4 59 60.4
08/02/2019 16:43:52 48.21 48.63 72.32 56.2 54.9 57.1 54.6 55.11 76.42 60.4 59 60.4
08/02/2019 16:43:53 45.25 48.03 72.32 56.2 54.9 57.1 53.83 54.64 76.42 60.4 59 60.4
08/02/2019 16:43:54 47.82 47.71 72.32 56.2 54.9 57.1 54.72 54.7 76.42 60.4 59 60.4
08/02/2019 16:43:55 45.51 47.5 72.32 56.2 54.9 57.1 53.94 54.48 76.42 60.4 59 60.4
08/02/2019 16:43:56 48.9 48.8 72.32 56.2 54.9 57.1 55.65 55.44 76.42 60.4 59 60.4
08/02/2019 16:43:57 51.45 50.87 72.32 56.2 54.9 57.1 57.39 56.78 76.42 60.4 59 60.4
08/02/2019 16:43:58 45.56 50.11 72.32 56.2 54.9 57 54.41 56.68 76.42 60.4 59 60.4
08/02/2019 16:43:59 45.28 47.84 72.32 56.2 54.9 57 53.2 55.31 76.42 60.4 59 60.4
08/02/2019 16:44:00 49.93 49.11 72.32 56.2 54.9 57 55.65 55.19 76.42 60.4 59 60.4
08/02/2019 16:44:01 51.57 51.25 72.32 56.2 54.9 57 57.44 57.07 76.42 60.4 59 60.4
08/02/2019 16:44:02 47.77 50.21 72.32 56.2 54.9 57 54.84 56.45 76.42 60.4 59 60.4
08/02/2019 16:44:03 50.69 50.49 72.19 56.2 54.9 57 56.43 56.3 76.42 60.4 59 60.4
08/02/2019 16:44:04 47.94 50.69 68.04 56.2 54.9 57 54.76 56.5 76.42 60.4 59 60.4
08/02/2019 16:44:05 46.76 48.74 66.38 56.2 54.9 57 54.34 55.24 76.42 60.4 59 60.4
08/02/2019 16:44:06 48.19 48.14 66.38 56.2 54.9 57 55.11 55 76.42 60.4 59 60.4
08/02/2019 16:44:07 47.21 48.14 66.09 56.2 54.9 57 56.36 55.92 76.3 60.4 59 60.4
08/02/2019 16:44:08 47.74 47.83 62.45 56.2 54.9 57 56.29 56.29 72.33 60.4 59 60.4
08/02/2019 16:44:09 46.88 48.09 58.78 56.2 54.9 57 55.37 56.4 68.28 60.4 59 60.4
08/02/2019 16:44:10 47.47 47.4 56.3 56.2 54.9 57 55.54 55.62 64.62 60.4 59 60.4
08/02/2019 16:44:11 46.87 47.43 55.64 56.2 54.9 57 55.28 55.82 62.1 60.4 59 60.4
08/02/2019 16:44:12 45.89 47.15 55.64 56.2 54.9 57 54.46 55.34 62.1 60.4 59 60.4
08/02/2019 16:44:13 46.97 46.98 54.56 56.2 54.9 57 55.49 55.29 61.14 60.4 59 60.4
08/02/2019 16:44:14 47.16 47.47 54.56 56.1 54.9 57 54.7 55.44 58.76 60.4 59 60.4
08/02/2019 16:44:15 45.41 46.69 54.56 56.1 54.9 57 55.48 55.69 58.47 60.4 59 60.3
08/02/2019 16:44:16 46.06 46.12 54.56 56.1 54.9 57 53.85 54.99 58.47 60.4 59 60.3
08/02/2019 16:44:17 45.85 46.09 54.56 56.1 54.9 57 53.45 54.32 58.47 60.4 59 60.3
08/02/2019 16:44:18 48.39 47.92 54.56 56.1 54.9 57 55.65 55.13 58.47 60.4 59 60.3
08/02/2019 16:44:19 49.64 49.2 51.55 56.1 54.9 57 55.81 55.74 57.07 60.4 59 60.3
08/02/2019 16:44:20 47.19 49.02 51.25 56.1 54.9 57 54.93 55.54 57.07 60.3 59 60.3
08/02/2019 16:44:21 45.9 47.77 51.25 56.1 54.9 57 54.18 55.09 57.07 60.3 59 60.3
08/02/2019 16:44:22 47.56 47.57 51.25 56.1 54.9 57 55.13 55.17 57.07 60.3 59 60.3
08/02/2019 16:44:23 47.98 47.81 51.25 56.1 54.9 57 56.03 55.66 57.07 60.3 59 60.3
08/02/2019 16:44:24 46.15 47.65 51.25 56 54.9 57 54.6 55.51 57.07 60.3 59 60.3
08/02/2019 16:44:25 47.04 47.13 51.25 56 54.9 57 54.52 54.98 57.07 60.3 59 60.3
08/02/2019 16:44:26 45.43 47.02 51.25 56 54.9 57 54.71 54.96 57.07 60.3 59 60.3
08/02/2019 16:44:27 45.65 46.22 51.25 56 54.9 57 54.99 55.04 57.07 60.3 59 60.3
08/02/2019 16:44:28 46.08 46.04 51.25 56 54.9 57 54.17 54.9 57.07 60.3 59 60.3
08/02/2019 16:44:29 49.62 48.66 51.25 56 54.9 57 55.86 55.53 57.07 60.3 59 60.3
08/02/2019 16:44:30 47.92 49.06 51.25 56 54.9 57 54.87 55.62 57.07 60.3 59 60.3
08/02/2019 16:44:31 46.71 47.96 50.69 55.7 54.9 57 54.74 55.06 56.5 60.2 59 60.3
08/02/2019 16:44:32 48.91 48.67 50.69 55.5 54.9 57 55.97 55.79 56.5 60.1 59 60.3
08/02/2019 16:44:33 48.51 49.34 50.69 55.3 54.8 57 55.53 55.99 56.5 60 59 60.3
08/02/2019 16:44:34 46.33 48.23 49.34 55.3 54.8 57 54.42 55.51 56.4 60 59 60.3
08/02/2019 16:44:35 48.18 48.06 49.34 55.3 54.8 57 54.59 54.97 56.4 60 59 60.3
08/02/2019 16:44:36 48.62 48.57 49.34 55.3 54.8 57 55.8 55.63 56.4 60 59 60.3
08/02/2019 16:44:37 49.4 49.52 49.52 55.3 54.8 56.9 56.07 56.17 56.4 60 59 60.3
08/02/2019 16:44:38 48.32 49.93 49.93 55.2 54.8 56.9 54.71 56.27 56.4 60 59 60.3
08/02/2019 16:44:39 46.18 48.43 49.93 55.2 54.8 56.9 54.26 55.09 56.27 60 59 60.3
08/02/2019 16:44:40 50.26 49.92 49.93 55.2 54.8 56.9 56.54 56.25 56.27 59.9 59 60.3
08/02/2019 16:44:41 54.06 52.97 52.97 55.2 54.8 56.9 59.23 58.43 58.43 59.9 59 60.3
08/02/2019 16:44:42 52.14 53.46 53.46 55.2 54.8 56.9 57.48 58.61 58.61 60 59 60.3
08/02/2019 16:44:43 51.16 52.96 53.46 55.2 54.8 56.9 57.85 58.7 58.7 60 59 60.3
08/02/2019 16:44:44 48.72 51.4 53.46 55.2 54.8 56.9 55.2 57.52 58.7 60 59 60.3
08/02/2019 16:44:45 48.67 50.25 53.46 55.2 54.8 56.9 55.35 56.54 58.7 60 59 60.3
08/02/2019 16:44:46 49.87 49.78 53.46 55.2 54.8 56.9 56.18 56.18 58.7 60 59 60.3
08/02/2019 16:44:47 46.98 49.82 53.46 55.2 54.8 56.9 54.59 56.22 58.7 59.9 59 60.3
08/02/2019 16:44:48 48.9 49.02 53.46 55.1 54.8 56.9 55.44 55.43 58.7 59.9 59 60.3
08/02/2019 16:44:49 51.56 50.96 53.46 55.1 54.8 56.9 57.14 56.76 58.7 59.9 59 60.3
08/02/2019 16:44:50 48.15 51.23 53.46 55.1 54.8 56.9 54.47 56.84 58.7 59.9 59 60.3
08/02/2019 16:44:51 50.55 50.24 53.46 55.1 54.8 56.9 57.59 57.01 58.7 59.9 59 60.3
08/02/2019 16:44:52 49.67 50.1 53.46 55.1 54.8 56.9 56.43 56.79 58.7 59.9 59 60.3
08/02/2019 16:44:53 47.84 49.9 53.46 55 54.8 56.9 54.96 56.68 58.7 59.9 59 60.3
08/02/2019 16:44:54 47.26 48.72 53.46 55 54.8 56.9 54.76 55.85 58.7 59.9 59 60.3
08/02/2019 16:44:55 47.12 47.9 53.46 55 54.8 56.9 54.52 55.1 58.7 59.9 59 60.3
08/02/2019 16:44:56 48.62 48.77 53.46 55 54.8 56.9 54.9 55.27 58.7 59.9 59 60.3
08/02/2019 16:44:57 46.48 48.35 53.46 55 54.8 56.9 53.68 55.04 58.7 59.9 59 60.3
08/02/2019 16:44:58 49.62 49.1 53.46 55 54.8 56.9 55.33 55.04 58.7 59.9 59 60.3
08/02/2019 16:44:59 46.93 49.1 53.46 55 54.8 56.9 54.7 55.04 58.7 59.9 59 60.3
08/02/2019 16:45:00 49.06 48.8 53.46 55 54.8 56.9 55.45 55.3 58.7 59.9 59 60.3
08/02/2019 16:45:01 47.55 48.78 53.46 55 54.8 56.9 55.13 55.38 58.7 59.9 59 60.3
08/02/2019 16:45:02 49.09 48.99 53.46 55 54.8 56.9 55.25 55.33 58.7 59.9 59 60.3
08/02/2019 16:45:03 47.51 49.04 53.46 55 54.8 56.9 54.67 55.46 58.7 59.9 59 60.3
08/02/2019 16:45:04 46.39 48.01 53.46 55 54.8 56.9 54.14 54.82 58.7 59.9 59 60.3
08/02/2019 16:45:05 47.25 47.42 53.46 55 54.8 56.9 54.72 54.72 58.7 59.9 59 60.3
08/02/2019 16:45:06 47.7 47.99 53.46 55 54.8 56.9 55.67 55.52 58.7 59.9 59 60.3
08/02/2019 16:45:07 46.77 47.61 53.46 55 54.8 56.9 54.26 55.22 58.7 59.9 59 60.2
08/02/2019 16:45:08 46.29 46.95 53.46 55 54.8 56.9 54.12 54.6 58.7 59.9 59 60.2
08/02/2019 16:45:09 49.34 48.68 53.46 55 54.8 56.9 56.01 55.65 58.7 59.9 59 60.2
08/02/2019 16:45:10 54.91 54.1 54.1 55 54.8 56.8 57.82 57.62 58.7 59.8 58.9 60.2
08/02/2019 16:45:11 50.6 52.33 54.1 55 54.8 56.8 56.79 57.15 58.7 59.8 58.9 60.2
08/02/2019 16:45:12 47.8 51.29 54.1 55 54.8 56.8 55.03 56.67 58.7 59.8 58.9 60.2
08/02/2019 16:45:13 48.61 49.53 54.1 55 54.8 56.8 54.8 55.64 57.62 59.8 58.9 60.2
08/02/2019 16:45:14 48.71 49.21 54.1 55 54.8 56.8 54.65 55.27 57.62 59.8 58.9 60.2
08/02/2019 16:45:15 49.56 49.67 54.1 55 54.8 56.8 54.74 54.95 57.62 59.8 58.9 60.2
08/02/2019 16:45:16 47.37 49.04 54.1 54.9 54.8 56.8 54.13 54.84 57.62 59.8 58.9 60.2
08/02/2019 16:45:17 46.52 47.9 54.1 54.9 54.8 56.8 53.67 54.25 57.62 59.8 58.9 60.2
08/02/2019 16:45:18 46.41 47.23 54.1 54.9 54.8 56.8 54.23 54.29 57.62 59.8 58.9 60.2
08/02/2019 16:45:19 47.5 47.39 54.1 54.9 54.8 56.8 55.04 54.76 57.62 59.8 58.9 60.2
08/02/2019 16:45:20 46.63 47.02 54.1 54.9 54.8 56.8 54.23 54.7 57.62 59.8 58.9 60.2
08/02/2019 16:45:21 47.56 47.66 54.1 54.9 54.8 56.8 54.66 54.84 57.62 59.8 58.9 60.2
08/02/2019 16:45:22 54.05 52.79 54.1 55 54.8 56.8 58.9 57.91 57.91 59.8 58.9 60.1
08/02/2019 16:45:23 51.45 52.7 54.1 55 54.8 56.7 56.92 57.89 57.91 59.8 58.9 60.1
08/02/2019 16:45:24 45.96 51.83 54.1 55 54.8 56.7 53.67 57.2 57.91 59.8 58.9 60.1
08/02/2019 16:45:25 48.9 49.16 54.1 55 54.8 56.7 55.18 55.38 57.91 59.8 58.9 60.1
08/02/2019 16:45:26 47.64 49.15 54.1 55 54.8 56.7 54.65 55.34 57.91 59.8 58.9 60.1
08/02/2019 16:45:27 48.85 48.89 54.1 54.9 54.8 56.7 55.47 55.48 57.91 59.8 58.9 60.1
08/02/2019 16:45:28 46.55 48.7 54.1 54.9 54.8 56.7 53.88 55.27 57.91 59.8 58.9 60.1
08/02/2019 16:45:29 45.99 47.49 54.1 54.9 54.8 56.7 53.32 54.38 57.91 59.8 58.9 60.1
08/02/2019 16:45:30 47.73 47.66 54.1 54.9 54.8 56.7 54.92 54.64 57.91 59.8 58.9 60.1
08/02/2019 16:45:31 50.06 49.49 54.1 54.9 54.8 56.7 55.82 55.59 57.91 59.8 58.9 60.1
08/02/2019 16:45:32 50.03 50.07 54.1 54.9 54.8 56.7 56.48 56.36 57.91 59.8 58.9 60
08/02/2019 16:45:33 50.7 50.52 54.1 54.9 54.8 56.6 56.3 56.44 57.91 59.8 58.9 60
08/02/2019 16:45:34 50.27 50.54 54.1 54.9 54.8 56.6 56.18 56.4 57.91 59.8 58.9 60
08/02/2019 16:45:35 50.39 51.16 54.1 54.9 54.8 56.6 55.87 56.49 57.91 59.8 58.9 60
08/02/2019 16:45:36 48.38 50.46 54.1 54.9 54.8 56.6 55.16 56.19 57.91 59.8 58.9 60
08/02/2019 16:45:37 47.14 48.95 54.1 54.9 54.8 56.5 54.64 55.34 57.91 59.8 58.9 59.9
08/02/2019 16:45:38 47.99 48.55 54.1 54.9 54.8 56.5 54.46 55.08 57.91 59.8 58.9 59.9
08/02/2019 16:45:39 52.08 51.13 54.1 54.9 54.8 56.5 57.27 56.59 57.91 59.8 58.9 59.9
08/02/2019 16:45:40 52.98 53.38 53.38 54.9 54.8 56.5 56.75 57.4 57.91 59.8 58.9 59.9
08/02/2019 16:45:41 46.72 51.76 53.38 54.9 54.8 56.5 54.96 56.43 57.91 59.8 58.9 59.9
08/02/2019 16:45:42 47.23 49.19 53.38 54.9 54.8 56.5 54.15 55.5 57.91 59.8 58.9 59.9
08/02/2019 16:45:43 52.28 51.59 53.38 54.9 54.8 56.5 56.67 56.31 57.91 59.8 58.9 59.9
08/02/2019 16:45:44 48.19 51.41 53.38 54.9 54.7 56.5 53.81 56.23 57.91 59.8 58.9 59.9
08/02/2019 16:45:45 45.83 49.49 53.38 54.9 54.7 56.5 53.52 54.71 57.91 59.8 58.9 59.9
08/02/2019 16:45:46 46.47 47.58 53.38 54.9 54.7 56.4 54 54.14 57.91 59.8 58.9 59.9
08/02/2019 16:45:47 45.51 46.98 53.38 54.9 54.7 56.3 52.82 54.09 57.91 59.8 58.9 59.7
08/02/2019 16:45:48 49.21 48.24 53.38 54.9 54.7 56.3 55.7 54.88 57.91 59.8 58.9 59.7
08/02/2019 16:45:49 48.15 48.66 53.38 54.9 54.7 56.2 55.04 55.34 57.91 59.8 58.9 59.7
08/02/2019 16:45:50 51.65 50.98 53.38 55 54.7 56.2 57.16 56.72 57.91 59.8 58.9 59.7
08/02/2019 16:45:51 55.32 54.82 54.82 55 54.7 56.2 58.87 58.7 58.7 59.8 58.9 59.7
08/02/2019 16:45:52 51.41 53.55 54.82 55 54.7 56.2 56.61 57.78 58.7 59.8 58.9 59.7
08/02/2019 16:45:53 48.74 52.24 54.82 55 54.7 56.2 55.67 57 58.7 59.8 58.9 59.7
08/02/2019 16:45:54 49.15 50.61 54.82 55 54.7 56.2 55.78 56.53 58.7 59.8 58.9 59.6
08/02/2019 16:45:55 48.71 49.68 54.82 55 54.7 56.2 55.35 56.02 58.7 59.8 58.9 59.6
08/02/2019 16:45:56 55.53 54.49 54.82 55 54.7 56.2 60.19 59.27 59.27 59.8 58.9 59.6
08/02/2019 16:45:57 50.77 54.21 54.82 55 54.7 56.2 55.66 59.03 59.27 59.8 58.9 59.6
08/02/2019 16:45:58 47.28 52.4 54.82 55 54.7 56.2 54.83 57.28 59.27 59.8 58.9 59.6
08/02/2019 16:45:59 50.48 50.62 54.82 55 54.5 56.2 56.86 56.78 59.27 59.8 58.9 59.6
08/02/2019 16:46:00 51.34 51.31 54.82 55 54.5 56.2 57.17 57.12 59.27 59.8 58.9 59.6
08/02/2019 16:46:01 48.08 51.02 54.82 55 54.5 56.1 54.36 56.86 59.27 59.8 58.8 59.6
08/02/2019 16:46:02 48.9 49.48 54.82 55 54.5 56.1 54.68 55.54 59.27 59.8 58.8 59.6
08/02/2019 16:46:03 47.96 49.14 54.82 55 54.5 56.1 55.08 55.37 59.27 59.8 58.8 59.6
08/02/2019 16:46:04 49.52 49.78 54.82 55 54.5 56.1 55.47 55.6 59.27 59.8 58.8 59.6
08/02/2019 16:46:05 46.98 48.9 54.82 55 54.5 56.1 55.38 55.75 59.27 59.8 58.8 59.6
08/02/2019 16:46:06 44.93 47.77 54.82 55 54.5 56.1 53.81 55.19 59.27 59.8 58.8 59.5
08/02/2019 16:46:07 44.32 46.13 54.82 55 54.5 56 53.22 54.29 59.27 59.5 58.8 59.5
08/02/2019 16:46:08 49.24 48.3 54.82 55 54.5 56 55.49 55.07 59.27 59.4 58.8 59.5
08/02/2019 16:46:09 48.36 48.65 54.82 55 54.5 56 55.59 55.64 59.27 59.4 58.8 59.5
08/02/2019 16:46:10 46.33 48.33 54.82 55 54.5 56 54.14 55.41 59.27 59.4 58.8 59.5
08/02/2019 16:46:11 44.45 47.37 54.82 55 54.5 56 53.59 54.73 59.27 59.4 58.8 59.5
08/02/2019 16:46:12 45.39 45.78 54.82 55 54.5 56 53.62 54.11 59.27 59.4 58.8 59.5
08/02/2019 16:46:13 45.15 45.85 54.82 55 54.5 56 53.62 54.11 59.27 59.4 58.8 59.5
08/02/2019 16:46:14 48.31 47.6 54.82 55 54.5 56 55.23 54.67 59.27 59.4 58.8 59.5
08/02/2019 16:46:15 48.42 48.4 54.82 55 54.5 56 55.37 55.31 59.27 59.4 58.8 59.5
08/02/2019 16:46:16 47.73 48.39 54.82 55 54.5 56 55.3 55.49 59.27 59.4 58.8 59.5
08/02/2019 16:46:17 45.63 48.16 54.82 55 54.5 56 53.98 55.46 59.27 59.4 58.8 59.5
08/02/2019 16:46:18 45.45 46.74 54.82 55 54.5 56 53.87 54.61 59.27 59.4 58.8 59.5
08/02/2019 16:46:19 45.53 46.05 54.82 55 54.5 56 53.88 54.21 59.27 59.4 58.8 59.5
08/02/2019 16:46:20 47.95 47.69 54.82 55 54.4 56 55.75 55.48 59.27 59.4 58.8 59.5
08/02/2019 16:46:21 48.17 48.43 54.49 55 54.4 56 55.74 56.02 59.27 59.4 58.8 59.5
08/02/2019 16:46:22 45.05 47.82 54.49 55 54.4 56 53.43 55.48 59.27 59.4 58.8 59.5
08/02/2019 16:46:23 44.05 46.2 54.49 55 54.4 56 52.78 54.36 59.27 59.4 58.8 59.5
08/02/2019 16:46:24 48.96 47.9 54.49 55 54.4 56 55.48 54.92 59.27 59.4 58.8 59.5
08/02/2019 16:46:25 48.66 48.61 54.49 55 54.4 56 55.21 55.12 59.27 59.4 58.8 59.5
08/02/2019 16:46:26 47.22 48.71 54.21 55 54.4 56 54.11 55.27 59.03 59.4 58.8 59.5
08/02/2019 16:46:27 48.88 48.84 52.4 55 54.4 56 55.9 55.67 57.28 59.4 58.8 59.5
08/02/2019 16:46:28 48.02 48.76 51.31 55 54.4 56 55.08 55.64 57.12 59.4 58.8 59.5
08/02/2019 16:46:29 47.22 48.49 51.31 55 54.4 56 54.37 55.27 57.12 59.4 58.8 59.5
08/02/2019 16:46:30 48.42 48.69 51.02 55 54.4 56 54.59 54.83 56.86 59.4 58.8 59.5
08/02/2019 16:46:31 48.04 48.87 49.78 55 54.4 56 55.24 55.43 56.02 59.4 58.8 59.5
08/02/2019 16:46:32 48.83 48.9 49.78 55 54.4 56 54.83 55.05 56.02 59.4 58.8 59.5
08/02/2019 16:46:33 47.24 48.69 49.78 55 54.4 56 54.04 54.97 56.02 59.4 58.8 59.5
08/02/2019 16:46:34 46.33 47.38 48.9 55 54.4 56 54.69 54.71 56.02 59.4 58.8 59.5
08/02/2019 16:46:35 46.13 46.76 48.9 55 54.4 55.9 54.15 54.49 56.02 59.4 58.8 59.5
08/02/2019 16:46:36 45.67 46.46 48.9 55 54.4 55.9 53.81 54.36 56.02 59.4 58.8 59.5
08/02/2019 16:46:37 45.45 45.91 48.9 55 54.4 55.9 54.09 54.26 56.02 59.4 58.8 59.5
08/02/2019 16:46:38 45.07 45.71 48.9 55 54.4 55.9 53.93 54.45 56.02 59.4 58.8 59.5
08/02/2019 16:46:39 46.66 46.51 48.9 55 54.4 55.9 53.86 54.22 56.02 59.4 58.8 59.5
08/02/2019 16:46:40 45.81 46.57 48.9 55 54.4 55.9 53.54 53.98 56.02 59.4 58.8 59.5
08/02/2019 16:46:41 46.48 46.32 48.9 55 54.4 55.9 54.38 54.39 56.02 59.4 58.8 59.5
08/02/2019 16:46:42 49.5 49.05 49.05 55 54.4 55.9 56 55.65 56.02 59.4 58.8 59.5
08/02/2019 16:46:43 48.05 49.46 49.46 55 54.4 55.9 55.43 56.03 56.03 59.4 58.8 59.5
08/02/2019 16:46:44 46.03 48.09 49.46 55 54.4 55.9 53.75 55.26 56.03 59.4 58.8 59.4
08/02/2019 16:46:45 47.65 47.77 49.46 55 54.4 55.9 54.32 54.58 56.03 59.4 58.8 59.4
08/02/2019 16:46:46 46.43 47.75 49.46 55 54.4 55.9 53.55 54.53 56.03 59.4 58.8 59.4
08/02/2019 16:46:47 52.1 50.93 50.93 55 54.4 55.9 58.57 57.53 57.53 59.4 58.8 59.4
08/02/2019 16:46:48 45.26 50.63 50.93 55 54.4 55.9 54.4 57.34 57.53 59.4 58.8 59.4
08/02/2019 16:46:49 47.13 48.03 50.93 55 54.4 55.9 55.1 55.76 57.53 59.4 58.8 59.4
08/02/2019 16:46:50 46.08 47.59 50.93 55 54.3 55.9 54.16 55.41 57.53 59.4 58.8 59.4
08/02/2019 16:46:51 47.5 47.63 50.93 55 54.3 55.9 55.04 55.19 57.53 59.4 58.8 59.4
08/02/2019 16:46:52 48.93 48.62 50.93 55 54.3 55.9 55.5 55.46 57.53 59.4 58.8 59.4
08/02/2019 16:46:53 47.11 48.6 50.93 55 54.2 55.9 54.99 55.44 57.53 59.4 58.7 59.4
08/02/2019 16:46:54 45.74 47.8 50.93 55 54.2 55.9 54.16 55.26 57.53 59.4 58.7 59.4
08/02/2019 16:46:55 48.05 47.83 50.93 55 54.1 55.9 55.64 55.41 57.53 59.4 58.7 59.4
08/02/2019 16:46:56 46.41 47.85 50.93 55 54.1 55.9 54.62 55.43 57.53 59.4 58.7 59.4
08/02/2019 16:46:57 47.04 47.27 50.93 55 54.1 55.9 56.26 55.91 57.53 59.4 58.7 59.4
08/02/2019 16:46:58 49.72 49.01 50.93 55 54.1 55.9 56.91 56.61 57.53 59.4 58.7 59.4
08/02/2019 16:46:59 49.82 49.62 50.93 55 54.1 55.9 55.97 56.95 57.53 59.4 58.7 59.4
08/02/2019 16:47:00 51.1 50.61 50.93 55 54.1 55.9 57.42 57.1 57.53 59.4 58.7 59.4
08/02/2019 16:47:01 50.9 51.08 51.08 55 54.1 55.9 57.29 57.36 57.53 59.4 58.7 59.4
08/02/2019 16:47:02 49.19 51.01 51.08 55 54.1 55.9 55.98 57.35 57.53 59.4 58.7 59.4
08/02/2019 16:47:03 47.72 49.83 51.08 55 54.1 55.9 54.83 56.43 57.53 59.4 58.7 59.4
08/02/2019 16:47:04 51.14 50.45 51.08 55 54.1 55.9 57.56 56.98 57.53 59.4 58.7 59.4
08/02/2019 16:47:05 48.11 50.4 51.08 55 54.1 55.9 55.88 56.96 57.53 59.4 58.7 59.4
08/02/2019 16:47:06 46.86 49.12 51.08 55 54.1 55.9 54.45 56.3 57.53 59.4 58.7 59.4
08/02/2019 16:47:07 48.21 48.3 51.08 55 54.1 55.9 55.16 55.37 57.53 59.4 58.7 59.4
08/02/2019 16:47:08 49.44 49.09 51.08 55 54.1 55.9 55.74 55.62 57.53 59.4 58.7 59.4
08/02/2019 16:47:09 47.59 48.98 51.08 55 54.1 55.9 54.86 55.61 57.53 59.4 58.7 59.4
08/02/2019 16:47:10 47.88 48.32 51.08 55 54.1 55.9 55.61 55.69 57.53 59.4 58.7 59.4
08/02/2019 16:47:11 48.52 48.68 51.08 55 54.1 55.9 55.74 55.9 57.53 59.4 58.7 59.4
08/02/2019 16:47:12 48.18 48.68 51.08 55 54.1 55.9 55.42 55.77 57.53 59.4 58.7 59.4
08/02/2019 16:47:13 46.37 48.21 51.08 55 54.1 55.9 54.26 55.58 57.53 59.4 58.7 59.4
08/02/2019 16:47:14 47.06 47.25 51.08 55 54.1 55.9 54.49 54.9 57.53 59.4 58.7 59.4
08/02/2019 16:47:15 46.82 47.33 51.08 55 54.1 55.9 54.9 54.87 57.53 59.4 58.7 59.4
08/02/2019 16:47:16 47.34 47.37 51.08 55 54.1 55.9 54.79 55 57.53 59.4 58.7 59.4
08/02/2019 16:47:17 46.12 47.18 51.08 55 54.1 55.9 54.1 54.88 57.36 59.4 58.7 59.4
08/02/2019 16:47:18 47.8 47.6 51.08 55 54.1 55.9 55.12 55.04 57.36 59.4 58.7 59.4
08/02/2019 16:47:19 46.3 47.43 51.08 55 54.1 55.9 54.32 54.84 57.36 59.4 58.7 59.4
08/02/2019 16:47:20 48.49 48.07 51.08 55 54.1 55.9 55.9 55.56 57.36 59.4 58.7 59.4
08/02/2019 16:47:21 46.96 48.12 51.08 55 54.1 55.9 54.97 55.67 57.36 59.4 58.7 59.4
08/02/2019 16:47:22 46.93 47.42 51.08 55 54.1 55.9 55.03 55.32 57.36 59.4 58.7 59.4
08/02/2019 16:47:23 46.24 47.05 51.08 55 54.1 55.9 54.28 55.07 57.36 59.4 58.7 59.4
08/02/2019 16:47:24 45.6 46.49 51.08 55 54.1 55.9 54.59 54.66 57.36 59.4 58.7 59.4
08/02/2019 16:47:25 46.32 46.46 51.08 55 54.1 55.9 54.74 54.93 57.36 59.4 58.7 59.4
08/02/2019 16:47:26 46.19 46.26 51.08 55 54.1 55.9 53.86 54.61 57.36 59.4 58.7 59.4
08/02/2019 16:47:27 49.21 48.82 51.08 55 54.1 55.9 56.54 56.06 57.36 59.4 58.7 59.4
08/02/2019 16:47:28 51.51 50.87 51.08 55 54.1 55.9 56.65 56.6 57.36 59.4 58.7 59.4
08/02/2019 16:47:29 49.3 50.67 51.08 55 54.1 55.9 55.98 56.42 57.36 59.4 58.7 59.4
08/02/2019 16:47:30 48.53 49.99 51.08 55 54.1 55.9 55.4 56.29 57.36 59.4 58.7 59.4
08/02/2019 16:47:31 47.43 49.1 51.01 55 54.1 55.9 55.11 55.86 57.35 59.4 58.7 59.4
08/02/2019 16:47:32 47.85 48.11 50.87 55 54.1 55.9 55.15 55.43 56.98 59.4 58.7 59.4
08/02/2019 16:47:33 51.51 51.02 51.02 55 54.1 55.9 56.55 56.4 56.98 59.4 58.7 59.4
08/02/2019 16:47:34 48.22 51.02 51.02 55 54.1 55.9 55.34 56.43 56.96 59.4 58.7 59.4
08/02/2019 16:47:35 48.44 49.37 51.02 55 54.1 55.9 55.25 55.7 56.6 59.4 58.7 59.4
08/02/2019 16:47:36 48.76 49.46 51.02 55 54.1 55.9 55.85 56.06 56.6 59.4 58.7 59.4
08/02/2019 16:47:37 50.38 50.12 51.02 55 54.1 55.9 55.91 56.04 56.6 59.4 58.7 59.4
08/02/2019 16:47:38 48.12 50.01 51.02 55 54.1 55.9 54.58 55.84 56.6 59.4 58.7 59.4
08/02/2019 16:47:39 47.31 48.91 51.02 55 54.1 55.9 56.38 56.28 56.6 59.4 58.7 59.4
08/02/2019 16:47:40 54.45 53.55 53.55 55 54.1 55.9 59.95 59.19 59.19 59.4 58.7 59.4
08/02/2019 16:47:41 54.31 54.65 54.65 55 54.1 55.9 58.68 59.7 59.7 59.4 58.7 59.4
08/02/2019 16:47:42 48.25 53.7 54.65 55 54.1 55.9 54.61 58.56 59.7 59.4 58.7 59.4
08/02/2019 16:47:43 52.29 52.32 54.65 54.6 54.1 55.9 57.33 57.31 59.7 58.8 58.7 59.4
08/02/2019 16:47:44 49.25 52.05 54.65 54.6 54.1 55.9 55.53 57.13 59.7 58.8 58.7 59.4
08/02/2019 16:47:45 51.93 51.86 54.65 54.6 54.1 55.9 56.37 56.57 59.7 58.8 58.7 59.4
08/02/2019 16:47:46 48.79 51.44 54.65 54.6 54.1 55.9 55.18 56.39 59.7 58.8 58.7 59.4
08/02/2019 16:47:47 47.8 49.84 54.65 54.6 54.1 55.9 54.61 55.52 59.7 58.8 58.7 59.4
08/02/2019 16:47:48 49.87 49.75 54.65 54.6 54.1 55.9 55.92 55.81 59.7 58.8 58.7 59.4
08/02/2019 16:47:49 48.16 49.35 54.65 54.6 54.1 55.9 54.56 55.49 59.7 58.8 58.7 59.4
08/02/2019 16:47:50 47.59 48.72 54.65 54.6 54.1 55.9 54.7 54.98 59.7 58.8 58.7 59.4
08/02/2019 16:47:51 50.15 49.81 54.65 54.6 54.1 55.9 56.08 55.89 59.7 58.8 58.7 59.4
08/02/2019 16:47:52 48.38 49.65 54.65 54.6 54.1 55.9 55.42 56.13 59.7 58.8 58.7 59.4
08/02/2019 16:47:53 49.3 49.42 54.65 54.6 54.1 55.9 55.51 55.64 59.7 58.8 58.7 59.4
08/02/2019 16:47:54 47.35 49.03 54.65 54.6 54.1 55.9 54.55 55.42 59.7 58.8 58.7 59.4
08/02/2019 16:47:55 48.73 48.87 54.65 54.6 54.1 55.9 54.79 55.16 59.7 58.8 58.7 59.4
08/02/2019 16:47:56 47.76 48.37 54.65 54.6 54.1 55.9 54.4 54.76 59.7 58.8 58.7 59.4
08/02/2019 16:47:57 50.54 50.22 54.65 54.6 54.1 55.9 55.95 55.82 59.7 58.8 58.7 59.4
08/02/2019 16:47:58 50.17 50.44 54.65 54.6 54.1 55.9 55.42 55.72 59.7 58.8 58.7 59.4
08/02/2019 16:47:59 48.04 50.32 54.65 54.5 54.1 55.9 54.73 55.7 59.7 58.8 58.6 59.4
08/02/2019 16:48:00 48.29 48.99 54.65 54.5 54.1 55.9 55.48 55.45 59.7 58.7 58.6 59.4
08/02/2019 16:48:01 48.01 48.59 54.65 54.3 54 55.9 55.12 55.41 59.7 58.7 58.6 59.4
08/02/2019 16:48:02 50.42 49.72 54.65 54.3 54 55.9 56.68 56.31 59.7 58.7 58.6 59.4
08/02/2019 16:48:03 51.32 51.12 54.65 54.3 54 55.9 57.03 57.01 59.7 58.7 58.6 59.4
08/02/2019 16:48:04 49.27 50.43 54.65 54.3 54 55.9 56.02 56.51 59.7 58.7 58.6 59.4
08/02/2019 16:48:05 48.79 49.87 54.65 54.3 54 55.9 55.39 56.25 59.7 58.7 58.6 59.4
08/02/2019 16:48:06 51.32 51.15 54.65 54.3 54 55.9 56.69 56.76 59.7 58.7 58.6 59.4
08/02/2019 16:48:07 49.31 50.34 54.65 54.3 54 55.9 56.06 56.26 59.7 58.7 58.6 59.4
08/02/2019 16:48:08 49.24 49.85 54.65 54.2 54 55.9 55.45 56.07 59.7 58.7 58.6 59.4
08/02/2019 16:48:09 48.03 49.4 54.65 54.2 54 55.9 55.13 55.75 59.7 58.7 58.6 59.4
08/02/2019 16:48:10 48.37 48.68 54.65 54.2 54 55.9 55.26 55.53 59.7 58.7 58.6 59.4
08/02/2019 16:48:11 49.33 49.38 53.7 54.1 54 55.9 55.75 55.85 58.56 58.6 58.6 59.4
08/02/2019 16:48:12 51.56 50.87 52.32 54 54 55.9 57.81 57.23 57.31 58.6 58.6 59.4
08/02/2019 16:48:13 51.82 51.79 52.05 53.9 54 55.9 56.99 57.43 57.43 58.6 58.6 59.4
08/02/2019 16:48:14 52.02 52.4 52.4 53.9 54 55.9 57.44 57.79 57.79 58.6 58.6 59.4
08/02/2019 16:48:15 48.26 51.75 52.4 53.9 54 55.9 54.64 57.17 57.79 58.6 58.6 59.4
08/02/2019 16:48:16 48.54 49.74 52.4 53.9 54 55.9 55.12 55.76 57.79 58.6 58.6 59.4
08/02/2019 16:48:17 48.28 49.09 52.4 53.1 54 55.9 55.44 55.67 57.79 58.2 58.6 59.4
08/02/2019 16:48:18 52.41 51.41 52.4 53.1 54 55.9 58.18 57.31 57.79 58.3 58.6 59.4
08/02/2019 16:48:19 49.77 51.44 52.4 53.1 54 55.9 55.89 57.24 57.79 58.3 58.6 59.4
08/02/2019 16:48:20 49.05 50.35 52.4 53.1 54 55.9 55.14 56.36 57.79 58.3 58.6 59.4
08/02/2019 16:48:21 49.44 50.01 52.4 53.1 54 55.9 55.47 56 57.79 58.3 58.6 59.4
08/02/2019 16:48:22 48.27 49.29 52.4 53.1 54 55.9 54.66 55.41 57.79 58.3 58.6 59.4
08/02/2019 16:48:23 49.11 49.32 52.4 53 54 55.9 56.12 55.94 57.79 58.2 58.6 59.4
08/02/2019 16:48:24 47.43 49 52.4 53 54 55.9 54.06 55.73 57.79 58.2 58.6 59.4
08/02/2019 16:48:25 51.17 50.36 52.4 53 54 55.9 56.72 56.16 57.79 58.2 58.6 59.4
08/02/2019 16:48:26 52.96 52.43 52.43 53 54 55.9 58.11 57.63 57.79 58.2 58.6 59.4
08/02/2019 16:48:27 50.57 51.9 52.43 53 54 55.9 56.1 57.38 57.79 58.2 58.6 59.4
08/02/2019 16:48:28 48.12 51.31 52.43 53 54 55.9 54.87 56.63 57.79 58.2 58.6 59.4
08/02/2019 16:48:29 48.28 49.55 52.43 53 54 55.9 55.38 55.72 57.79 58.2 58.6 59.4
08/02/2019 16:48:30 48.54 48.79 52.43 52.9 53.9 55.9 55.14 55.47 57.79 58.2 58.5 59.4
08/02/2019 16:48:31 51.29 50.62 52.43 52.2 53.9 55.9 56.97 56.6 57.79 57.9 58.5 59.4
08/02/2019 16:48:32 52.14 52.15 52.43 52.2 53.9 55.9 56.62 56.86 57.79 57.9 58.5 59.4
08/02/2019 16:48:33 51.9 52.69 52.69 50 53.9 55.9 56.87 57.28 57.79 57.4 58.5 59.4
08/02/2019 16:48:34 49.8 51.72 52.69 49.9 53.9 55.9 56.4 56.74 57.79 57.4 58.5 59.4
08/02/2019 16:48:35 54.08 53.36 53.36 50 53.9 55.9 58.65 58.25 58.25 57.4 58.5 59.4
08/02/2019 16:48:36 52.71 53.86 53.86 50 53.9 55.8 57.28 58.31 58.31 57.4 58.5 59.4
08/02/2019 16:48:37 51.68 52.69 53.86 49.2 53.9 55.8 57.14 57.58 58.31 55.7 58.5 59.4
08/02/2019 16:48:38 51.32 52.11 53.86 49.2 53.9 55.8 57.35 57.59 58.31 55.6 58.5 59.4
08/02/2019 16:48:39 51.97 51.97 53.86 49.2 53.9 55.8 57.66 57.56 58.31 55.6 58.5 59.4
08/02/2019 16:48:40 48.79 51.73 53.86 49.2 53.9 55.8 55.71 57.49 58.31 55.6 58.5 59.4
08/02/2019 16:48:41 49.79 50.14 53.86 49.1 53.9 55.8 57.37 57.31 58.31 55.6 58.5 59.4
08/02/2019 16:48:42 52.4 52.04 53.86 49.2 53.9 55.8 58.28 58.1 58.31 55.6 58.5 59.4
08/02/2019 16:48:43 49.7 51.35 53.86 49.1 53.9 55.8 56.35 57.66 58.31 55.6 58.5 59.4
08/02/2019 16:48:44 52.58 52.44 53.86 49.1 53.9 55.8 58.09 57.96 58.31 55.6 58.5 59.4
08/02/2019 16:48:45 52.12 53.3 53.86 49.1 53.9 55.8 57.64 58.38 58.38 55.6 58.5 59.4
08/02/2019 16:48:46 53.6 53.46 53.86 49.2 53.9 55.8 58.85 58.76 58.76 55.6 58.5 59.4
08/02/2019 16:48:47 54.33 55.11 55.11 49.2 53.9 55.8 59.24 59.97 59.97 55.7 58.5 59.4
08/02/2019 16:48:48 51.15 53.59 55.11 49.2 53.9 55.8 57.98 58.73 59.97 55.7 58.5 59.4
08/02/2019 16:48:49 52.59 52.93 55.11 49.2 53.9 55.8 58.23 58.66 59.97 55.7 58.5 59.4
08/02/2019 16:48:50 52.31 52.78 55.11 49.2 53.9 55.8 57.58 58.15 59.97 55.7 58.5 59.4
08/02/2019 16:48:51 50.14 52.14 55.11 49.2 53.8 55.8 56.54 57.75 59.97 55.7 58.5 59.4
08/02/2019 16:48:52 47.93 51.04 55.11 49.2 53.8 55.8 55.26 57.07 59.97 55.7 58.5 59.4
08/02/2019 16:48:53 51.05 50.98 55.11 49.2 53.8 55.8 57.28 56.95 59.97 55.7 58.5 59.4
08/02/2019 16:48:54 49.48 50.23 55.11 49.2 53.8 55.8 56.63 57.09 59.97 55.7 58.5 59.4
08/02/2019 16:48:55 49.45 50.06 55.11 49.2 53.8 55.8 56.15 56.9 59.97 55.7 58.5 59.4
08/02/2019 16:48:56 49.14 49.46 55.11 49.2 53.8 55.8 55.35 56.37 59.97 55.7 58.5 59.4
08/02/2019 16:48:57 47.86 49.33 55.11 49.2 53.8 55.8 55.21 55.75 59.97 55.7 58.5 59.4
08/02/2019 16:48:58 48.72 48.75 55.11 49.2 53.8 55.8 55.69 55.81 59.97 55.7 58.5 59.4
08/02/2019 16:48:59 50.61 50.32 55.11 49.3 53.8 55.8 68.02 66.9 66.9 55.9 58.5 59.4
08/02/2019 16:49:00 49.1 50.38 55.11 49.2 53.8 55.8 58.51 66.7 66.9 55.9 58.5 59.4
08/02/2019 16:49:01 47.74 49.58 55.11 49.2 53.8 55.8 54.6 63.32 66.9 55.9 58.5 59.4
08/02/2019 16:49:02 47.87 48.46 55.11 49.2 53.8 55.8 55.84 59.93 66.9 55.9 58.5 59.4
08/02/2019 16:49:03 48.34 48.48 55.11 49.2 53.8 55.8 55.95 57.96 66.9 55.9 58.5 59.4
08/02/2019 16:49:04 47.8 48.44 55.11 49.2 53.8 55.8 55.04 56.74 66.9 55.9 58.5 59.4
08/02/2019 16:49:05 53.3 52.51 55.11 49.3 53.8 55.8 57.71 57.38 66.9 56 58.5 59.4
08/02/2019 16:49:06 49.05 52.26 55.11 49.3 53.8 55.8 55.63 57.13 66.9 56 58.5 59.4
08/02/2019 16:49:07 48.51 50.55 55.11 49.3 53.8 55.8 55.38 56.25 66.9 55.9 58.5 59.4
08/02/2019 16:49:08 50.07 49.99 55.11 49.3 53.8 55.8 57.23 56.81 66.9 56 58.5 59.4
08/02/2019 16:49:09 51.16 50.88 55.11 49.3 53.8 55.8 57.48 57.31 66.9 56 58.5 59.4
08/02/2019 16:49:10 47.86 50.6 55.11 49.3 53.7 55.8 55.44 57.2 66.9 56 58.5 59.4
08/02/2019 16:49:11 46.95 49.04 55.11 49.3 53.7 55.8 54.56 56.14 66.9 56 58.4 59.4
08/02/2019 16:49:12 50.69 49.96 55.11 49.3 53.7 55.8 57.15 56.61 66.9 56 58.4 59.4
08/02/2019 16:49:13 50.9 50.84 55.11 49.3 53.7 55.8 57 57.11 66.9 56 58.4 59.4
08/02/2019 16:49:14 51.37 51.59 55.11 49.3 53.7 55.8 57.79 57.87 66.9 56 58.4 59.4
08/02/2019 16:49:15 52.14 51.76 55.11 49.3 53.7 55.8 58.45 58.12 66.9 56 58.4 59.4
08/02/2019 16:49:16 51.81 51.95 55.11 49.4 53.7 55.8 57.58 57.93 66.9 56 58.4 59.4
08/02/2019 16:49:17 50.27 51.99 53.59 49.4 53.7 55.8 56.7 57.79 66.9 56 58.4 59.4
08/02/2019 16:49:18 50.07 50.9 52.93 49.4 53.7 55.8 56.3 57.16 66.9 56 58.4 59.4
08/02/2019 16:49:19 47.37 50.18 52.78 49.4 53.7 55.8 54.89 56.49 66.9 56 58.4 59.4
08/02/2019 16:49:20 50.11 49.87 52.51 49.4 53.7 55.8 56.1 56.12 66.9 56 58.4 59.4
08/02/2019 16:49:21 52.09 51.65 52.51 49.4 53.7 55.8 57.03 56.86 66.9 56 58.4 59.4
08/02/2019 16:49:22 51.02 51.29 52.51 49.4 53.7 55.8 56.64 56.78 66.9 56 58.4 59.4
08/02/2019 16:49:23 49 51.02 52.51 49.4 53.7 55.8 54.83 56.66 66.9 56 58.4 59.4
08/02/2019 16:49:24 50.45 50.92 52.51 49.4 53.7 55.8 56.22 56.17 66.9 56 58.4 59.4
08/02/2019 16:49:25 51.24 51.23 52.51 49.4 53.7 55.8 57.28 57.15 66.9 56 58.4 59.4
08/02/2019 16:49:26 49.09 51.43 52.51 49.4 53.7 55.8 55.82 57.3 66.9 56 58.4 59.4
08/02/2019 16:49:27 47.72 49.87 52.51 49.5 53.7 55.8 54.95 56.25 66.9 56 58.4 59.4
08/02/2019 16:49:28 47.73 48.71 52.51 49.5 53.7 55.8 55.31 55.65 66.9 56 58.4 59.4
08/02/2019 16:49:29 47.89 48.53 52.51 49.4 53.7 55.8 54.64 55.72 66.7 56 58.4 59.4
08/02/2019 16:49:30 47.78 48.33 52.51 49.4 53.7 55.8 55.29 55.23 63.32 56 58.4 59.4
08/02/2019 16:49:31 47.95 47.99 52.51 49.5 53.7 55.8 54.9 55.12 59.93 56 58.4 59.4
08/02/2019 16:49:32 48.22 48.76 52.51 49.5 53.7 55.8 55.66 55.89 58.12 56 58.4 59.4
08/02/2019 16:49:33 46.25 47.88 52.51 49.4 53.7 55.8 54.6 55.34 58.12 56 58.4 59.4
08/02/2019 16:49:34 47.17 47.14 52.51 49.4 53.7 55.8 54.43 54.87 58.12 56 58.4 59.4
08/02/2019 16:49:35 46.59 47.06 52.26 49.4 53.7 55.8 54.53 54.77 58.12 56 58.4 59.4
08/02/2019 16:49:36 46.54 46.89 51.99 49.4 53.6 55.8 54.13 54.57 58.12 56 58.4 59.4
08/02/2019 16:49:37 47.23 47.21 51.99 49.4 53.6 55.8 54.8 54.78 58.12 56 58.4 59.4
08/02/2019 16:49:38 47.19 47.24 51.99 49.4 53.6 55.8 54.54 54.65 58.12 56 58.4 59.4
08/02/2019 16:49:39 48.93 48.49 51.99 49.4 53.6 55.8 55.44 55.18 58.12 56 58.4 59.4
08/02/2019 16:49:40 62.98 62.26 62.26 49.7 53.7 55.8 67.09 66.02 66.02 56.2 58.4 59.4
08/02/2019 16:49:41 70.88 70.15 70.15 51.3 53.9 55.9 70.95 70.62 70.62 56.6 58.5 59.4
08/02/2019 16:49:42 62.85 68.35 70.15 51.5 54 55.9 64.35 68.94 70.62 56.7 58.5 59.4
08/02/2019 16:49:43 54.16 65.62 70.15 51.5 54 55.9 58.63 66.53 70.62 56.7 58.5 59.4
08/02/2019 16:49:44 51.55 61.94 70.15 51.5 54 55.9 57.25 63.42 70.62 56.7 58.5 59.4
08/02/2019 16:49:45 49.49 58.28 70.15 51.5 54 55.9 64.7 64.44 70.62 56.7 58.6 59.4
08/02/2019 16:49:46 51.47 54.88 70.15 51.5 54 55.9 57.1 62.48 70.62 56.8 58.5 59.4
08/02/2019 16:49:47 52.86 54.12 70.15 51.5 54 55.9 56.96 60.08 70.62 56.8 58.5 59.4
08/02/2019 16:49:48 53.23 53.47 70.15 51.5 54 55.9 57.33 58.17 70.62 56.8 58.5 59.4
08/02/2019 16:49:49 51.87 52.75 70.15 51.5 54 55.9 59.32 59.11 70.62 56.8 58.6 59.4
08/02/2019 16:49:50 52.7 52.99 70.15 51.5 54 55.9 57.27 58.81 70.62 56.8 58.6 59.4
08/02/2019 16:49:51 65.86 64.67 70.15 51.9 54 55.9 68.07 67 70.62 57 58.6 59.4
08/02/2019 16:49:52 58.69 64.72 70.15 52 54 55.9 61.2 66.95 70.62 57 58.6 59.4
08/02/2019 16:49:53 47.06 61.6 70.15 52 54 55.9 54.7 64.08 70.62 57 58.6 59.4
08/02/2019 16:49:54 54.97 57.59 70.15 52 54 55.9 59.34 60.59 70.62 57 58.6 59.4
08/02/2019 16:49:55 59.36 59.28 70.15 52.1 54 55.9 61.24 61.57 70.62 57 58.6 59.4
08/02/2019 16:49:56 55.98 57.92 70.15 52.1 54 55.9 59.79 60.57 70.62 57 58.6 59.4
08/02/2019 16:49:57 53.49 56.78 70.15 52.1 54 55.9 58.62 60.15 70.62 57.1 58.6 59.4
08/02/2019 16:49:58 52.13 54.98 70.15 52.1 54 55.9 57.29 59.07 70.62 57.1 58.6 59.4
08/02/2019 16:49:59 53.02 53.58 70.15 52.1 54 55.9 57.48 58.11 70.62 57.1 58.6 59.4
08/02/2019 16:50:00 50.36 53.03 70.15 52.1 54 55.9 56.83 57.69 70.62 57.1 58.6 59.4
08/02/2019 16:50:01 56.2 55.31 70.15 52.1 54.1 55.9 60.61 59.87 70.62 57.1 58.6 59.4
08/02/2019 16:50:02 52.9 55.24 70.15 52.2 54.1 55.9 57.69 59.79 70.62 57.1 58.6 59.4
08/02/2019 16:50:03 53.41 54.31 70.15 52.2 54.1 55.9 58.81 59.18 70.62 57.1 58.6 59.4
08/02/2019 16:50:04 55.35 55.05 70.15 52.2 54.1 55.9 59.64 59.43 70.62 57.1 58.6 59.4
08/02/2019 16:50:05 57.79 57.46 70.15 52.2 54.1 55.9 60.83 60.68 70.62 57.2 58.6 59.4
08/02/2019 16:50:06 51.48 57.47 70.15 52.3 54.1 55.9 56.56 60.74 70.62 57.2 58.6 59.4
08/02/2019 16:50:07 56.86 56.91 70.15 52.3 54.1 55.9 59.4 59.69 70.62 57.2 58.6 59.4
08/02/2019 16:50:08 46.76 55.42 70.15 52.3 54.1 55.9 54.87 58.71 70.62 57.2 58.6 59.4
08/02/2019 16:50:09 58.4 58.14 70.15 52.3 54.1 55.9 61.36 61.14 70.62 57.2 58.6 59.4
08/02/2019 16:50:10 61.76 61.28 70.15 52.4 54.1 55.9 63.71 63.33 70.62 57.3 58.6 59.4
08/02/2019 16:50:11 63.75 63.93 68.35 52.6 54.2 55.9 65.19 65.34 68.94 57.3 58.7 59.4
08/02/2019 16:50:12 58.07 62.2 65.62 52.7 54.2 55.9 61.42 63.95 67 57.4 58.7 59.5
08/02/2019 16:50:13 51.08 60.09 64.72 52.7 54.2 55.9 56.63 62.55 67 57.4 58.7 59.5
08/02/2019 16:50:14 53.12 56.64 64.72 52.7 54.2 55.9 58.43 59.8 67 57.4 58.7 59.5
08/02/2019 16:50:15 56.33 56.31 64.72 52.7 54.2 55.9 60.52 60.3 67 57.4 58.7 59.5
08/02/2019 16:50:16 52.71 55.58 64.72 52.7 54.2 55.9 57.98 59.96 67 57.4 58.7 59.5
08/02/2019 16:50:17 50.75 54.02 64.72 52.7 54.2 55.9 56.93 58.83 67 57.4 58.7 59.5
08/02/2019 16:50:18 48.78 52.22 64.72 52.7 54.2 55.9 55.53 57.64 67 57.4 58.7 59.5
08/02/2019 16:50:19 53.33 53.03 64.72 52.7 54.2 55.9 58.12 57.9 67 57.4 58.7 59.5
08/02/2019 16:50:20 56.64 55.95 64.72 52.8 54.2 55.9 59.9 59.48 67 57.4 58.7 59.5
08/02/2019 16:50:21 59.71 58.78 64.72 52.8 54.2 55.9 63.24 62.34 66.95 57.5 58.7 59.5
08/02/2019 16:50:22 59.12 60.17 63.93 52.9 54.2 55.9 62.08 63.2 65.34 57.5 58.7 59.5
08/02/2019 16:50:23 57.76 58.68 63.93 52.9 54.2 55.9 65.11 65.11 65.34 57.6 58.7 59.5
08/02/2019 16:50:24 56.02 58.81 63.93 52.9 54.2 55.9 61.33 65.35 65.35 57.6 58.7 59.5
08/02/2019 16:50:25 50.61 56.94 63.93 52.9 54.2 55.9 56.59 62.81 65.35 57.6 58.7 59.5
08/02/2019 16:50:26 52.02 54.12 63.93 53 54.2 55.9 57.53 59.99 65.35 57.6 58.7 59.5
08/02/2019 16:50:27 58.53 57.84 63.93 53 54.3 55.9 62.64 62.06 65.35 57.7 58.7 59.5
08/02/2019 16:50:28 54.19 57.58 63.93 53 54.3 55.9 58.77 61.81 65.35 57.7 58.7 59.5
08/02/2019 16:50:29 53.73 56.1 63.93 53 54.3 55.9 58.07 60.38 65.35 57.7 58.7 59.5
08/02/2019 16:50:30 53.06 54.46 63.93 53 54.3 55.9 58.22 58.84 65.35 57.7 58.7 59.5
08/02/2019 16:50:31 57.42 56.65 63.93 53.1 54.3 55.9 60.63 60.15 65.35 57.7 58.7 59.5
08/02/2019 16:50:32 56.32 56.98 63.93 53.1 54.3 55.9 60.12 60.62 65.35 57.7 58.7 59.5
08/02/2019 16:50:33 60.14 59.17 63.93 53.2 54.3 55.9 63.59 62.58 65.35 57.8 58.8 59.5
08/02/2019 16:50:34 55.53 59.17 63.93 53.2 54.3 55.9 60.04 62.4 65.35 57.8 58.8 59.5
08/02/2019 16:50:35 50.55 56.99 63.93 53.2 54.3 55.9 57.35 60.83 65.35 57.8 58.8 59.5
08/02/2019 16:50:36 53.75 54.59 63.93 53.2 54.2 55.9 56.88 58.97 65.35 57.8 58.7 59.5
08/02/2019 16:50:37 53.09 53.88 63.93 53.2 54.2 55.9 58.99 58.64 65.35 57.8 58.7 59.5
08/02/2019 16:50:38 50.16 53.41 63.93 53.2 54.2 55.9 57.18 58.62 65.35 57.8 58.7 59.5
08/02/2019 16:50:39 57.46 56.19 63.93 53.2 54.2 55.9 62.53 61.41 65.35 57.8 58.7 59.5
08/02/2019 16:50:40 60.47 60.18 63.93 53.3 54.3 55.9 64.82 64.69 65.35 57.9 58.7 59.5
08/02/2019 16:50:41 54.07 59.15 62.2 53.3 54.3 55.9 58.53 63.67 65.35 57.9 58.8 59.5
08/02/2019 16:50:42 54.19 57.09 60.18 53.3 54.3 55.9 57.8 61.45 65.35 57.9 58.8 59.5
08/02/2019 16:50:43 56.66 56.7 60.18 53.3 54.3 55.9 59.77 60.03 65.35 57.9 58.8 59.5
08/02/2019 16:50:44 66.48 65.61 65.61 53.6 54.4 55.9 68.06 67.06 67.06 58.1 58.8 59.5
08/02/2019 16:50:45 68.13 67.88 67.88 54 54.5 56 69.52 69.06 69.06 58.3 58.9 59.5
08/02/2019 16:50:46 63.35 67.3 67.88 54.1 54.5 56 65.26 68.7 69.06 58.3 58.9 59.5
08/02/2019 16:50:47 62.72 65.88 67.88 54.2 54.5 56 63.07 67.16 69.06 58.4 58.9 59.5
08/02/2019 16:50:48 61.72 63.74 67.88 54.3 54.6 56 65.74 66.14 69.06 58.4 58.9 59.5
08/02/2019 16:50:49 54.27 62.53 67.88 54.3 54.6 56 58.13 65.16 69.06 58.4 58.9 59.5
08/02/2019 16:50:50 58.31 60.67 67.88 54.4 54.6 56 60.31 62.87 69.06 58.5 58.9 59.5
08/02/2019 16:50:51 55.82 57.87 67.88 54.4 54.6 56 59.3 60.57 69.06 58.5 58.9 59.5
08/02/2019 16:50:52 59.56 59.79 67.88 54.4 54.6 56 64.85 64.7 69.06 58.5 58.9 59.5
08/02/2019 16:50:53 71 69.89 69.89 55 54.8 56 74.46 73.61 73.61 59 59.1 59.5
08/02/2019 16:50:54 54.34 69.15 69.89 55 54.8 56 59.49 72.96 73.61 59.1 59.1 59.5
08/02/2019 16:50:55 55.45 65.13 69.89 55 54.8 56 58.65 69.01 73.61 59.1 59.1 59.5
08/02/2019 16:50:56 55.16 61.7 69.89 55 54.8 56 60.64 65.44 73.61 59.1 59.1 59.5
08/02/2019 16:50:57 47.01 58.98 69.89 55 54.8 56 54.2 63.3 73.61 59.1 59.1 59.5
08/02/2019 16:50:58 60.05 59.24 69.89 55.1 54.8 56 62.3 61.89 73.61 59.1 59.1 59.5
08/02/2019 16:50:59 57.74 59.25 69.89 55.1 54.8 56 61.27 61.89 73.61 59.1 59.1 59.5
08/02/2019 16:51:00 53.92 58.56 69.89 55.1 54.8 56 58.29 61.64 73.61 59.1 59.1 59.5
08/02/2019 16:51:01 50.52 56.29 69.89 55.1 54.8 56 56.06 59.88 73.61 59.1 59.1 59.5
08/02/2019 16:51:02 58.31 57.47 69.89 55.1 54.8 56 60.66 60.11 73.61 59.1 59.1 59.5
08/02/2019 16:51:03 53.64 57.05 69.89 55.1 54.8 56 57.74 59.84 73.61 59.1 59.1 59.5
08/02/2019 16:51:04 61.14 60.14 69.89 55.2 54.9 56 63.4 62.52 73.61 59.2 59.1 59.6
08/02/2019 16:51:05 48.42 59.88 69.89 55.2 54.9 56 54.82 62.3 73.61 59.2 59.1 59.6
08/02/2019 16:51:06 46.82 56.08 69.89 55.2 54.9 56 54.09 59.15 73.61 59.2 59.1 59.6
08/02/2019 16:51:07 48.52 52.57 69.89 55.2 54.9 56 54.9 56.67 73.61 59.2 59.1 59.6
08/02/2019 16:51:08 49.85 50.59 69.89 55.2 54.9 56 56.04 56.24 73.61 59.2 59.1 59.6
08/02/2019 16:51:09 47.13 50.09 69.89 55.2 54.9 56 54.29 55.8 73.61 59.2 59.1 59.6
08/02/2019 16:51:10 51.46 51.17 69.89 55.2 54.9 56 56.2 55.97 73.61 59.2 59.1 59.6
08/02/2019 16:51:11 48.95 51.6 69.89 55.2 54.9 56 55.17 56.15 73.61 59.2 59.1 59.6
08/02/2019 16:51:12 45.93 49.54 69.89 55.2 54.9 56 54.72 55.48 73.61 59.2 59.1 59.6
08/02/2019 16:51:13 51.48 50.93 69.89 55.2 54.9 56 56.72 56.5 73.61 59.2 59.1 59.6
08/02/2019 16:51:14 48.82 50.66 69.89 55.2 54.9 56 55.49 56.26 73.61 59.2 59.1 59.6
08/02/2019 16:51:15 53.13 52.34 69.89 55.2 54.9 56 57.91 57.37 73.61 59.2 59.1 59.6
08/02/2019 16:51:16 58.28 57.77 69.89 55.2 54.9 56 61.38 61.02 73.61 59.2 59.1 59.6
08/02/2019 16:51:17 60.19 60.28 69.89 55.3 54.9 56 62.55 62.57 73.61 59.2 59.1 59.6
08/02/2019 16:51:18 57.72 58.7 69.89 55.3 54.9 56 60.16 61.45 73.61 59.2 59.2 59.6
08/02/2019 16:51:19 58.39 59.53 69.89 55.3 54.9 56 60.16 61.36 73.61 59.2 59.2 59.6
08/02/2019 16:51:20 51.05 58.04 69.89 55.3 54.9 56 56.18 60.15 73.61 59.2 59.2 59.6
08/02/2019 16:51:21 52.77 55.21 69.89 55.3 54.9 56 56.73 58.11 73.61 59.2 59.2 59.6
08/02/2019 16:51:22 59.19 58.51 69.89 55.4 54.9 56 61.76 61.08 73.61 59.3 59.2 59.6
08/02/2019 16:51:23 59.7 59.94 69.15 55.4 54.9 56 62.22 62.34 72.96 59.3 59.2 59.6
08/02/2019 16:51:24 61.21 61.54 65.13 55.5 54.9 56 60.97 62.06 69.01 59.3 59.2 59.6
08/02/2019 16:51:25 62 62.9 62.9 55.5 55 56 61.81 62.8 65.44 59.3 59.2 59.6
08/02/2019 16:51:26 51.67 61.38 62.9 55.5 55 56 57.15 61.51 63.3 59.3 59.2 59.6
08/02/2019 16:51:27 65.15 64.1 64.1 55.7 55 56.1 66.19 65.12 65.12 59.4 59.2 59.6
08/02/2019 16:51:28 60.56 63.97 64.1 55.7 55 56.1 62.16 65.05 65.12 59.4 59.2 59.6
08/02/2019 16:51:29 49.55 61.93 64.1 55.7 55 56.1 55.02 63.3 65.12 59.4 59.2 59.6
08/02/2019 16:51:30 46.68 58.06 64.1 55.7 55 56.1 54.1 60.01 65.12 59.4 59.2 59.6
08/02/2019 16:51:31 57.87 57.25 64.1 55.7 55 56.1 59.73 59.42 65.12 59.4 59.2 59.6
08/02/2019 16:51:32 60.59 59.58 64.1 55.8 55.1 56.1 63.2 61.98 65.12 59.5 59.2 59.6
08/02/2019 16:51:33 59.26 59.7 64.1 55.8 55.1 56.1 62.42 62.6 65.12 59.5 59.2 59.6
08/02/2019 16:51:34 63.85 63.7 64.1 55.9 55.1 56.1 68.07 67.83 67.83 59.6 59.3 59.6
08/02/2019 16:51:35 52.5 63.26 64.1 55.9 55.1 56.1 57.84 67.31 67.83 59.6 59.3 59.6
08/02/2019 16:51:36 52.76 59.53 64.1 55.9 55.1 56.1 58.43 63.78 67.83 59.6 59.3 59.6
08/02/2019 16:51:37 59.75 59.36 64.1 55.9 55.1 56.1 61.97 62.37 67.83 59.6 59.3 59.6
08/02/2019 16:51:38 56.68 58.55 64.1 55.9 55.1 56.1 60.15 61.52 67.83 59.6 59.3 59.6
08/02/2019 16:51:39 62.26 61.85 64.1 56 55.1 56.1 62.94 62.8 67.83 59.7 59.3 59.6
08/02/2019 16:51:40 55.98 61.88 64.1 56 55.1 56.1 59.87 62.89 67.83 59.7 59.3 59.6
08/02/2019 16:51:41 64.27 63.67 64.1 56.1 55.2 56.1 65.93 65.38 67.83 59.7 59.3 59.6
08/02/2019 16:51:42 65.65 65.47 65.47 56.2 55.2 56.1 67.49 67.24 67.83 59.8 59.3 59.6
08/02/2019 16:51:43 62 64.47 65.47 56.3 55.3 56.1 63.52 66.27 67.83 59.8 59.3 59.6
08/02/2019 16:51:44 65.57 65.31 65.47 56.4 55.3 56.1 66.08 66.06 67.83 59.9 59.4 59.6
08/02/2019 16:51:45 67.68 66.97 66.97 56.6 55.4 56.1 67.95 67.4 67.83 60 59.4 59.6
08/02/2019 16:51:46 61.9 66.94 66.97 56.6 55.4 56.1 63.57 67.36 67.83 60 59.4 59.6
08/02/2019 16:51:47 59.24 64.39 66.97 56.7 55.4 56.1 61.76 65.27 67.83 60 59.4 59.6
08/02/2019 16:51:48 59.26 61.96 66.97 56.7 55.4 56.1 61.76 63.48 67.83 60 59.4 59.6
08/02/2019 16:51:49 55.08 60.47 66.97 56.7 55.4 56.1 59.39 62.47 67.83 60 59.4 59.6
08/02/2019 16:51:50 54.09 57.88 66.97 56.7 55.4 56.1 58.03 60.75 67.83 60 59.4 59.6
08/02/2019 16:51:51 65.7 64.62 66.97 56.8 55.5 56.2 67.08 66.09 67.83 60.1 59.4 59.6
08/02/2019 16:51:52 58.12 63.12 66.97 56.8 55.5 56.2 60.57 64.68 67.83 60.1 59.5 59.6
08/02/2019 16:51:53 54.35 60.44 66.97 56.8 55.5 56.2 58.78 62.38 67.83 60.1 59.5 59.6
08/02/2019 16:51:54 55.91 57.69 66.97 56.8 55.5 56.2 60.21 60.74 67.83 60.1 59.5 59.6
08/02/2019 16:51:55 48.67 56.79 66.97 56.8 55.5 56.2 55.92 60.37 67.83 60.1 59.5 59.6
08/02/2019 16:51:56 54.98 55.14 66.97 56.9 55.5 56.1 59.19 59.36 67.83 60.2 59.5 59.6
08/02/2019 16:51:57 56.73 56.55 66.97 56.9 55.5 56.1 60.21 60.08 67.83 60.2 59.5 59.6
08/02/2019 16:51:58 56.44 56.99 66.97 56.9 55.5 56.1 59.9 60.46 67.83 60.2 59.5 59.6
08/02/2019 16:51:59 58.64 58.21 66.97 56.9 55.5 56.1 62.47 61.74 67.83 60.2 59.5 59.6
08/02/2019 16:52:00 59.38 59.09 66.97 56.9 55.5 56.1 62.49 62.44 67.83 60.2 59.5 59.6
08/02/2019 16:52:01 59.57 59.72 66.97 56.9 55.5 56.1 61.65 62.56 67.83 60.2 59.5 59.6
08/02/2019 16:52:02 58.49 59.4 66.97 57 55.5 56.1 60.72 61.75 67.83 60.2 59.5 59.6
08/02/2019 16:52:03 56.57 58.85 66.97 57 55.5 56.1 59.7 61.2 67.83 60.2 59.5 59.6
08/02/2019 16:52:04 60.44 60.4 66.97 57 55.6 56.1 64.12 63.77 67.4 60.3 59.5 59.6
08/02/2019 16:52:05 56.1 59.08 66.97 57 55.6 56.1 59.62 62.6 67.4 60.3 59.5 59.6
08/02/2019 16:52:06 58.1 59.04 66.97 57 55.6 56.1 60.57 61.79 67.4 60.3 59.5 59.6
08/02/2019 16:52:07 51.04 57.79 66.97 57 55.6 56.1 56.58 60.69 67.4 60.3 59.5 59.6
08/02/2019 16:52:08 63.97 63.55 66.97 57.1 55.6 56.1 66.01 65.64 67.4 60.3 59.5 59.6
08/02/2019 16:52:09 67.71 67.47 67.47 57.3 55.7 56.1 69.14 69.04 69.04 60.4 59.6 59.6
08/02/2019 16:52:10 53.23 65.34 67.47 57.3 55.7 56.1 58 66.97 69.04 60.4 59.6 59.6
08/02/2019 16:52:11 49.82 61.53 67.47 57.3 55.7 56.1 55.94 63.56 69.04 60.4 59.6 59.6
08/02/2019 16:52:12 54.75 57.71 67.47 57.3 55.7 56.1 58.32 60.38 69.04 60.4 59.6 59.6
08/02/2019 16:52:13 54.47 56.54 67.47 57.3 55.7 56.1 57.01 59.55 69.04 60.4 59.6 59.6
08/02/2019 16:52:14 52.14 55.86 67.47 57.3 55.7 56.1 56.98 58.58 69.04 60.5 59.6 59.6
08/02/2019 16:52:15 55.75 55.55 67.47 57.3 55.7 56.1 58.96 58.76 69.04 60.5 59.6 59.6
08/02/2019 16:52:16 54.59 56.32 67.47 57.3 55.7 56.1 57.38 58.93 69.04 60.5 59.6 59.6
08/02/2019 16:52:17 45.95 54.51 67.47 57.3 55.7 56.1 53.65 57.67 69.04 60.5 59.6 59.6
08/02/2019 16:52:18 49.45 51.18 67.47 57.3 55.7 56.1 55.58 56 69.04 60.5 59.6 59.6
08/02/2019 16:52:19 59.13 58.11 67.47 57.3 55.7 56.1 61.58 60.73 69.04 60.5 59.6 59.6
08/02/2019 16:52:20 58.19 58.66 67.47 57.3 55.7 56.1 60.61 61.01 69.04 60.5 59.6 59.6
08/02/2019 16:52:21 54.22 58.21 67.47 57.3 55.7 56.1 58.06 60.67 69.04 60.5 59.6 59.6
08/02/2019 16:52:22 58.25 58.13 67.47 57.4 55.7 56.1 59.54 59.67 69.04 60.5 59.6 59.6
08/02/2019 16:52:23 55.58 58.12 67.47 57.4 55.7 56.1 59.23 59.86 69.04 60.5 59.6 59.6
08/02/2019 16:52:24 58.84 58.61 67.47 57.4 55.7 56.1 60.65 60.49 69.04 60.5 59.6 59.6
08/02/2019 16:52:25 55.73 58.27 67.47 57.4 55.7 56.1 58.28 60.3 69.04 60.5 59.6 59.6
08/02/2019 16:52:26 55.57 57.41 67.47 57.4 55.7 56.1 58.32 59.52 69.04 60.5 59.6 59.6
08/02/2019 16:52:27 53.99 56.06 67.47 57.4 55.7 56.1 58.07 58.88 69.04 60.5 59.6 59.6
08/02/2019 16:52:28 51.7 54.8 67.47 57.4 55.7 56.1 56.93 58.26 69.04 60.5 59.6 59.6
08/02/2019 16:52:29 53.51 54.21 67.47 57.4 55.8 56.1 58.02 58.49 69.04 60.5 59.6 59.6
08/02/2019 16:52:30 52.59 53.39 67.47 57.4 55.8 56.1 56.81 57.92 69.04 60.5 59.6 59.6
08/02/2019 16:52:31 49.1 52.84 67.47 57.4 55.8 56.1 54.83 57.07 69.04 60.5 59.6 59.6
08/02/2019 16:52:32 48.85 50.77 67.47 57.4 55.8 56.1 54.98 55.76 69.04 60.5 59.6 59.6
08/02/2019 16:52:33 57.39 56.64 67.47 57.4 55.8 56.1 59.39 58.8 69.04 60.5 59.6 59.6
08/02/2019 16:52:34 52.4 56.05 67.47 57.4 55.8 56.1 57.01 58.82 69.04 60.5 59.6 59.6
08/02/2019 16:52:35 60.23 58.88 67.47 57.4 55.8 56.1 62.32 61.13 69.04 60.6 59.6 59.6
08/02/2019 16:52:36 58.44 59.7 67.47 57.5 55.8 56.1 61.36 61.88 69.04 60.6 59.6 59.6
08/02/2019 16:52:37 54.37 57.97 67.47 57.5 55.8 56.1 58.64 60.9 69.04 60.6 59.6 59.6
08/02/2019 16:52:38 53.32 56.3 67.47 57.5 55.8 56.1 57.78 59.83 69.04 60.6 59.6 59.6
08/02/2019 16:52:39 57.32 56.74 65.34 57.5 55.8 56.1 60.19 59.9 66.97 60.6 59.6 59.6
08/02/2019 16:52:40 55.56 56.78 61.53 57.5 55.8 56.1 59.24 59.95 63.56 60.6 59.6 59.6
08/02/2019 16:52:41 54.28 55.96 59.7 57.5 55.8 56.1 57.92 59.46 61.88 60.6 59.6 59.6
08/02/2019 16:52:42 54.97 55.9 59.7 57.5 55.8 56.1 58.46 59.01 61.88 60.6 59.6 59.6
08/02/2019 16:52:43 53.42 55.11 59.7 57.5 55.8 56.1 57.21 58.77 61.88 60.6 59.6 59.6
08/02/2019 16:52:44 55.46 55.3 59.7 57.5 55.8 56.1 57.84 58.15 61.88 60.6 59.6 59.6
08/02/2019 16:52:45 57.86 57.3 59.7 57.5 55.8 56.1 59.89 59.39 61.88 60.6 59.6 59.6
08/02/2019 16:52:46 62.08 61.14 61.14 57.6 55.8 56.1 63.88 62.94 62.94 60.6 59.6 59.6
08/02/2019 16:52:47 53.94 60.94 61.14 57.6 55.8 56.1 58.62 62.78 62.94 60.6 59.6 59.6
08/02/2019 16:52:48 57.81 58.56 61.14 57.6 55.8 56.1 60.1 60.8 62.94 60.6 59.6 59.6
08/02/2019 16:52:49 58.15 59.4 61.14 57.6 55.8 56.1 60.42 61.24 62.94 60.6 59.6 59.6
08/02/2019 16:52:50 58.97 59.45 61.14 57.6 55.9 56.1 61.66 61.74 62.94 60.7 59.7 59.6
08/02/2019 16:52:51 56.9 58.76 61.14 57.6 55.9 56.1 59.55 61.16 62.94 60.7 59.7 59.6
08/02/2019 16:52:52 54.33 57.1 61.14 57.6 55.9 56.1 57.22 59.9 62.94 60.7 59.7 59.6
08/02/2019 16:52:53 55.87 56.33 61.14 57.6 55.9 56.1 58.74 58.92 62.94 60.7 59.7 59.6
08/02/2019 16:52:54 57.61 57.52 61.14 57.6 55.9 56.2 60.65 60.33 62.94 60.7 59.7 59.6
08/02/2019 16:52:55 55.09 57.43 61.14 57.6 55.9 56.2 58.12 60.21 62.94 60.7 59.7 59.6
08/02/2019 16:52:56 59.21 59.35 61.14 57.7 55.9 56.2 64.37 64.18 64.18 60.7 59.7 59.6
08/02/2019 16:52:57 66.8 65.08 65.08 57.8 55.9 56.2 69.13 67.74 67.74 60.8 59.7 59.6
08/02/2019 16:52:58 64.67 65.16 65.16 57.8 56 56.2 66.03 67.72 67.74 60.9 59.7 59.6
08/02/2019 16:52:59 59.47 65.05 65.16 57.9 56 56.2 61.67 66.78 67.74 60.9 59.7 59.6
08/02/2019 16:53:00 56.88 62.69 65.16 57.9 56 56.2 58.67 64.46 67.74 60.9 59.7 59.6
08/02/2019 16:53:01 54.61 59.58 65.16 57.9 56 56.2 57.64 61.53 67.74 60.9 59.7 59.6
08/02/2019 16:53:02 53.79 57.53 65.16 57.9 56 56.2 57.75 59.97 67.74 60.9 59.7 59.6
08/02/2019 16:53:03 49.29 55.24 65.16 57.9 56 56.2 54.86 58.36 67.74 60.9 59.7 59.6
08/02/2019 16:53:04 51.74 52.46 65.16 57.9 55.9 56.2 56.52 56.76 67.74 60.9 59.7 59.6
08/02/2019 16:53:05 55.6 55.5 65.16 57.9 55.9 56.2 58.33 58.28 67.74 60.9 59.7 59.6
08/02/2019 16:53:06 55.02 55.2 65.16 57.9 55.9 56.2 58.74 58.71 67.74 60.9 59.7 59.6
08/02/2019 16:53:07 56.83 57.04 65.16 57.9 55.9 56.2 61.56 61.5 67.74 60.9 59.7 59.6
08/02/2019 16:53:08 50.25 56.59 65.16 57.9 55.9 56.2 55.55 61 67.74 60.9 59.7 59.6
08/02/2019 16:53:09 47.15 53.71 65.16 57.9 55.9 56.2 53.78 58.43 67.74 60.9 59.7 59.6
08/02/2019 16:53:10 49.65 50.76 65.16 57.9 55.9 56.2 55.16 56.1 67.74 60.9 59.7 59.6
08/02/2019 16:53:11 61.21 59.75 65.16 57.9 55.9 56.2 61.77 60.66 67.74 60.9 59.7 59.6
08/02/2019 16:53:12 53.51 59.74 65.16 57.9 55.9 56.2 56.56 60.65 67.74 60.9 59.7 59.6
08/02/2019 16:53:13 49.69 56.87 65.16 57.9 55.9 56.2 55.11 58.59 67.74 60.9 59.7 59.6
08/02/2019 16:53:14 64.87 63.46 65.16 58 55.9 56.2 65.85 64.4 67.74 60.9 59.7 59.6
08/02/2019 16:53:15 57.65 63.38 65.16 58 55.9 56.2 60.07 64.32 67.74 61 59.7 59.6
08/02/2019 16:53:16 61.04 61.33 65.16 58 56 56.2 63.03 63.01 67.74 61 59.7 59.6
08/02/2019 16:53:17 60.29 61.88 65.16 58.1 56 56.2 64.4 64.81 67.74 61 59.7 59.6
08/02/2019 16:53:18 54.26 60.33 65.16 58.1 56 56.2 58.78 63.53 67.74 61 59.7 59.6
08/02/2019 16:53:19 52.91 57.73 65.16 58.1 55.9 56.2 57.63 61.28 67.74 61 59.7 59.6
08/02/2019 16:53:20 53.6 55.16 65.16 58.1 55.9 56.2 57.77 59.23 67.74 61 59.7 59.6
08/02/2019 16:53:21 56.28 56.31 65.16 58.1 55.9 56.2 59.17 59.45 67.74 61 59.7 59.6
08/02/2019 16:53:22 59.33 58.85 65.16 58.1 56 56.2 60.93 60.74 67.74 61 59.7 59.6
08/02/2019 16:53:23 61.4 60.53 65.16 58.1 56 56.2 63.11 62.39 67.74 61 59.7 59.6
08/02/2019 16:53:24 58.99 60.53 65.16 58.1 56 56.2 60.85 62.39 67.74 61.1 59.7 59.6
08/02/2019 16:53:25 63.63 63.17 65.16 58.2 55.9 56.2 64.08 63.83 67.74 61.1 59.7 59.6
08/02/2019 16:53:26 54.81 61.93 65.16 58.2 55.9 56.2 57.72 62.85 67.74 61.1 59.6 59.6
08/02/2019 16:53:27 59.57 60.72 65.16 58.2 55.9 56.2 60.85 61.65 67.72 61.1 59.6 59.6
08/02/2019 16:53:28 52.31 58.89 65.05 58.2 55.9 56.2 56.64 60.4 66.78 61.1 59.6 59.6
08/02/2019 16:53:29 56.19 57 63.46 58.2 55.9 56.2 60.06 60.39 64.81 61.1 59.6 59.7
08/02/2019 16:53:30 57.71 57.61 63.46 58.2 55.9 56.2 60.75 60.78 64.81 61.1 59.6 59.7
08/02/2019 16:53:31 59.89 60.11 63.46 58.3 55.9 56.2 62.72 62.46 64.81 61.1 59.6 59.7
08/02/2019 16:53:32 51.56 58.56 63.46 58.3 55.9 56.2 56.58 61.78 64.81 61.1 59.6 59.7
08/02/2019 16:53:33 59.62 58.97 63.46 58.3 55.9 56.2 61.58 61.28 64.81 61.1 59.6 59.7
08/02/2019 16:53:34 58.32 58.49 63.46 58.3 55.9 56.2 60.52 60.79 64.81 61.1 59.6 59.7
08/02/2019 16:53:35 60.35 60.42 63.46 58.3 55.9 56.2 62.9 62.78 64.81 61.2 59.6 59.7
08/02/2019 16:53:36 61.94 61.91 63.46 58.3 55.9 56.2 64.53 64.27 64.81 61.2 59.7 59.7
08/02/2019 16:53:37 59.65 62.04 63.46 58.3 55.9 56.2 62.19 64.54 64.81 61.2 59.7 59.7
08/02/2019 16:53:38 55.32 60.26 63.46 58.3 56 56.2 58.82 62.68 64.81 61.2 59.7 59.7
08/02/2019 16:53:39 58.49 58.96 63.46 58.4 56 56.2 60.86 61.34 64.81 61.2 59.7 59.7
08/02/2019 16:53:40 59.48 59.84 63.46 58.4 56 56.2 61.58 61.88 64.81 61.2 59.7 59.7
08/02/2019 16:53:41 54.38 59.48 63.46 58.4 56 56.2 58.79 61.52 64.81 61.2 59.7 59.7
08/02/2019 16:53:42 60.1 60.16 63.46 58.4 56 56.2 62.34 62.38 64.81 61.2 59.7 59.7
08/02/2019 16:53:43 51.88 60.03 63.46 58.4 56 56.2 56.42 62.32 64.81 61.2 59.7 59.7
08/02/2019 16:53:44 56.87 57.23 63.38 58.4 56 56.2 60.52 60.52 64.81 61.2 59.7 59.7
08/02/2019 16:53:45 50.85 56.7 63.17 58.4 56 56.2 56.62 59.99 64.81 61.2 59.7 59.7
08/02/2019 16:53:46 53.68 54.43 63.17 58.4 56 56.2 58.86 58.79 64.81 61.2 59.7 59.7
08/02/2019 16:53:47 61.08 59.63 63.17 58.4 56 56.2 63.76 62.66 64.54 61.2 59.7 59.7
08/02/2019 16:53:48 58.69 60.3 63.17 58.4 56 56.2 61.11 62.92 64.54 61.3 59.7 59.7
08/02/2019 16:53:49 51.49 58.4 63.17 58.4 56 56.2 56.51 61.3 64.54 61.3 59.7 59.7
08/02/2019 16:53:50 59.5 59.37 63.17 58.5 56 56.2 61.3 61.26 64.54 61.3 59.7 59.7
08/02/2019 16:53:51 61.11 61.59 63.17 58.5 56 56.2 63.21 63.05 64.54 61.3 59.7 59.7
08/02/2019 16:53:52 56.7 59.78 63.17 58.5 56 56.2 61.01 62.15 64.54 61.3 59.7 59.7
08/02/2019 16:53:53 57.4 58.99 63.17 58.5 56 56.2 60.16 61.78 64.54 61.3 59.7 59.7
08/02/2019 16:53:54 54.2 57.33 63.17 58.5 56 56.2 58.26 60.57 64.54 61.3 59.7 59.7
08/02/2019 16:53:55 52.54 55.6 62.04 58.5 56 56.2 56.64 59.24 64.54 61.3 59.7 59.7
08/02/2019 16:53:56 51.56 54.89 62.04 58.5 56 56.2 56.42 58.41 64.54 61.3 59.7 59.7
08/02/2019 16:53:57 46.12 52.62 62.04 58.5 56 56.2 53.59 56.97 64.54 61.3 59.7 59.7
08/02/2019 16:53:58 48.82 49.71 62.04 58.5 56 56.2 56.23 56.1 64.54 61.3 59.7 59.7
08/02/2019 16:53:59 50.52 50.5 62.04 58.5 56 56.2 56.13 56.18 64.54 61.2 59.7 59.7
08/02/2019 16:54:00 49.19 50.51 62.04 58.5 56 56.2 56.11 56.19 64.54 61.2 59.7 59.7
08/02/2019 16:54:01 55.9 54.85 62.04 58.5 56 56.2 59.59 58.82 64.54 61.2 59.7 59.7
08/02/2019 16:54:02 58.11 57.48 62.04 58.5 56.1 56.2 60.52 60.32 64.54 61.2 59.7 59.7
08/02/2019 16:54:03 56.81 58.54 62.04 58.5 56.1 56.3 58.28 60.43 64.54 61.2 59.7 59.7
08/02/2019 16:54:04 50.02 56.19 62.04 58.5 56.1 56.3 56.44 58.46 64.54 61.2 59.7 59.7
08/02/2019 16:54:05 53.04 53.44 62.04 58.5 56.1 56.3 58.02 57.86 64.54 61.2 59.7 59.7
08/02/2019 16:54:06 59.03 57.91 62.04 58.5 56.1 56.3 61.64 60.72 64.54 61.3 59.7 59.7
08/02/2019 16:54:07 61.26 60.33 61.59 58.6 56.1 56.3 63.46 62.67 63.05 61.3 59.8 59.7
08/02/2019 16:54:08 56.39 60.12 61.59 58.6 56.1 56.3 61.52 62.52 63.05 61.3 59.8 59.7
08/02/2019 16:54:09 57.6 58.05 61.59 58.6 56.1 56.3 63.68 63.26 63.26 61.3 59.8 59.7
08/02/2019 16:54:10 56.81 58.17 61.59 58.6 56.1 56.3 62.98 63.61 63.61 61.3 59.8 59.7
08/02/2019 16:54:11 56.26 57.09 61.59 58.6 56.1 56.3 61.5 62.94 63.61 61.3 59.8 59.7
08/02/2019 16:54:12 61.86 61.16 61.59 58.6 56.1 56.3 63.98 63.8 63.8 61.4 59.8 59.7
08/02/2019 16:54:13 62.97 62.52 62.52 58.7 56.1 56.3 65.16 64.79 64.79 61.4 59.8 59.7
08/02/2019 16:54:14 62.35 62.99 62.99 58.7 56.2 56.3 64.46 65.01 65.01 61.4 59.8 59.7
08/02/2019 16:54:15 68.54 68.1 68.1 58.8 56.2 56.3 73.1 72.55 72.55 61.6 59.9 59.7
08/02/2019 16:54:16 74.95 74.62 74.62 59.4 56.6 56.4 80.04 79.37 79.37 62.5 60.4 59.9
08/02/2019 16:54:17 74.25 73.87 74.62 59.8 56.8 56.5 78.48 78.7 79.37 63 60.7 59.9
08/02/2019 16:54:18 78.48 77.62 77.62 60.8 57.5 56.6 80.52 80.23 80.23 63.8 61.1 60.1
08/02/2019 16:54:19 80.16 79.31 79.31 61.9 58.3 56.9 82.23 81.45 81.45 64.7 61.7 60.3
08/02/2019 16:54:20 76.52 79.22 79.31 62.3 58.6 57 80.01 81.5 81.5 65.2 62 60.4
08/02/2019 16:54:21 71.98 77.63 79.31 62.4 58.7 57 77.91 80.4 81.5 65.4 62.2 60.4
08/02/2019 16:54:22 74.38 76.3 79.31 62.6 58.9 57.1 79.02 80.56 81.5 65.7 62.4 60.5
08/02/2019 16:54:23 75.54 75.42 79.31 62.9 59.1 57.2 80.51 80.2 81.5 66.2 62.7 60.7
08/02/2019 16:54:24 79.04 78.66 79.31 63.5 59.5 57.4 81.25 81.23 81.5 66.6 63 60.8
08/02/2019 16:54:25 83.75 82.44 82.44 64.8 60.7 57.9 85.24 84.1 84.1 67.5 63.8 61.1
08/02/2019 16:54:26 78.28 82.34 82.44 65.1 60.9 58 80.72 83.93 84.1 67.8 64 61.2
08/02/2019 16:54:27 67.21 80.04 82.44 65.1 60.9 58 72.1 82.02 84.1 67.9 64 61.2
08/02/2019 16:54:28 66.91 76.09 82.44 65.1 61 58 70.48 78.35 84.1 67.9 64.1 61.2
08/02/2019 16:54:29 72.81 73.02 82.44 65.2 61 58.1 75.31 75.39 84.1 68 64.1 61.3
08/02/2019 16:54:30 75.56 75.19 82.44 65.4 61.2 58.1 77.03 76.81 84.1 68.1 64.2 61.3
08/02/2019 16:54:31 74.14 75.31 82.44 65.5 61.2 58.2 75.86 77.01 84.1 68.2 64.3 61.3
08/02/2019 16:54:32 70.3 74.41 82.44 65.5 61.3 58.2 72.66 76.33 84.1 68.2 64.3 61.4
08/02/2019 16:54:33 65.64 72 82.44 65.5 61.3 58.2 66.35 73.85 84.1 68.2 64.3 61.4
08/02/2019 16:54:34 63.49 69.01 82.44 65.5 61.3 58.2 66.37 70.64 84.1 68.2 64.3 61.4
08/02/2019 16:54:35 70.56 69.7 82.44 65.6 61.3 58.2 74.21 73.63 84.1 68.3 64.3 61.4
08/02/2019 16:54:36 69.7 71.51 82.44 65.6 61.3 58.2 76.02 76.94 84.1 68.4 64.4 61.4
08/02/2019 16:54:37 58.1 68.81 82.44 65.6 61.3 58.2 61.53 74.06 84.1 68.4 64.4 61.4
08/02/2019 16:54:38 73.59 72.08 82.44 65.7 61.4 58.3 79.63 78.18 84.1 68.6 64.6 61.5
08/02/2019 16:54:39 74.08 73.36 82.44 65.8 61.5 58.3 78.96 78.7 84.1 68.7 64.7 61.6
08/02/2019 16:54:40 76.37 75.39 82.44 66 61.6 58.4 81.36 80.63 84.1 69 64.9 61.7
08/02/2019 16:54:41 76.16 75.89 82.44 66.1 61.8 58.4 80.39 80.46 84.1 69.1 65.1 61.8
08/02/2019 16:54:42 74.58 75.93 82.44 66.2 61.9 58.5 79.51 80.48 84.1 69.3 65.2 61.8
08/02/2019 16:54:43 77.06 76.57 82.44 66.3 62 58.6 80.58 80.45 84.1 69.5 65.4 61.9
08/02/2019 16:54:44 76.32 76.97 82.44 66.5 62.1 58.7 79.83 80.89 84.1 69.6 65.5 62
08/02/2019 16:54:45 72.62 76.16 82.44 66.5 62.2 58.7 76.12 79.8 84.1 69.7 65.6 62
08/02/2019 16:54:46 74.14 74.72 82.44 66.6 62.3 58.7 75.44 77.62 84.1 69.7 65.6 62.1
08/02/2019 16:54:47 76.09 76.26 82.44 66.8 62.4 58.8 76.08 77.41 84.1 69.8 65.7 62.1
08/02/2019 16:54:48 71.37 75.05 82.44 66.8 62.4 58.8 77.65 78.01 84.1 69.9 65.7 62.1
08/02/2019 16:54:49 74.49 74.2 82.44 66.9 62.5 58.9 77.51 78.2 84.1 70 65.8 62.2
08/02/2019 16:54:50 77.57 77 82.44 67 62.7 58.9 80.71 80.06 84.1 70.1 65.9 62.3
08/02/2019 16:54:51 72.12 76.47 82.44 67.1 62.7 59 77.63 79.7 84.1 70.2 66 62.3
08/02/2019 16:54:52 73.91 74.78 82.44 67.1 62.8 59 78.92 80.03 84.1 70.3 66.1 62.3
08/02/2019 16:54:53 73.86 74.14 82.44 67.2 62.8 59 75.61 78.33 84.1 70.4 66.1 62.4
08/02/2019 16:54:54 74.7 74.54 82.44 67.3 62.9 59.1 76.54 77.02 84.1 70.4 66.2 62.4
08/02/2019 16:54:55 75.92 75.59 82.34 67.4 63 59.1 79.12 78.89 83.93 70.5 66.3 62.5
08/02/2019 16:54:56 74.7 75.52 80.04 67.5 63.1 59.2 78.62 79.08 82.02 70.6 66.4 62.5
08/02/2019 16:54:57 76.66 76.3 77 67.6 63.2 59.3 81.25 80.61 80.89 70.8 66.5 62.6
08/02/2019 16:54:58 73.91 76.04 77 67.7 63.2 59.3 77.79 80.35 80.89 70.9 66.6 62.6
08/02/2019 16:54:59 75.45 75.49 77 67.7 63.3 59.3 80.56 80.15 80.89 71 66.7 62.7
08/02/2019 16:55:00 75.68 75.77 77 67.8 63.4 59.4 80.58 80.64 80.89 71.1 66.8 62.8
08/02/2019 16:55:01 76.78 76.41 77 67.9 63.5 59.5 81.4 81.13 81.13 71.3 67 62.9
08/02/2019 16:55:02 76.75 76.85 77 68 63.6 59.5 81.89 81.73 81.73 71.4 67.1 63
08/02/2019 16:55:03 75.44 76.56 77 68.1 63.7 59.6 82.18 82.32 82.32 71.6 67.3 63.1
08/02/2019 16:55:04 77.79 77.31 77.31 68.3 63.8 59.6 83.07 82.91 82.91 71.8 67.4 63.2
08/02/2019 16:55:05 75.21 77.1 77.31 68.3 63.9 59.7 81.48 82.64 82.91 71.9 67.6 63.3
08/02/2019 16:55:06 77.7 77.27 77.31 68.4 64 59.8 86.45 85.49 85.49 72.3 67.9 63.5
08/02/2019 16:55:07 76.68 77.31 77.31 68.5 64.1 59.8 80.98 84.99 85.49 72.4 68 63.6
08/02/2019 16:55:08 76.47 76.91 77.31 68.6 64.1 59.9 86.04 85.43 85.49 72.7 68.3 63.8
08/02/2019 16:55:09 72.33 76.67 77.31 68.7 64.2 59.9 78.86 84.72 85.49 72.8 68.4 63.8
08/02/2019 16:55:10 63.22 73.96 77.31 68.7 64.2 59.9 63.89 81.61 85.49 72.8 68.4 63.8
08/02/2019 16:55:11 64.26 70.24 77.31 68.7 64.2 59.9 67.85 77.48 85.49 72.8 68.4 63.8
08/02/2019 16:55:12 66.06 67.81 77.31 68.7 64.2 59.9 67.1 74.02 85.49 72.8 68.4 63.8
08/02/2019 16:55:13 68.82 68.77 77.31 68.7 64.2 59.9 70.31 71.21 85.49 72.8 68.4 63.8
08/02/2019 16:55:14 66.27 68.22 77.31 68.7 64.2 59.9 67.56 70.62 85.49 72.8 68.4 63.8
08/02/2019 16:55:15 68.21 69.01 77.31 68.7 64.2 59.9 68.3 69.81 85.49 72.8 68.4 63.8
08/02/2019 16:55:16 71.3 70.67 77.31 68.7 64.2 59.9 71.35 70.9 85.49 72.8 68.4 63.8
08/02/2019 16:55:17 68.94 70.74 77.31 68.7 64.3 60 69.65 71.11 85.49 72.8 68.4 63.8
08/02/2019 16:55:18 71.38 71.81 77.31 68.8 64.3 60 71.62 71.97 85.49 72.9 68.4 63.9
08/02/2019 16:55:19 68.05 70.01 77.31 68.8 64.3 60 75.11 74.45 85.49 72.9 68.4 63.9
08/02/2019 16:55:20 84.76 83.85 83.85 69.3 64.8 60.3 90.16 89.33 89.33 73.6 69.1 64.4
08/02/2019 16:55:21 78.16 82.84 83.85 69.4 64.9 60.4 78.26 88.21 89.33 73.6 69.1 64.4
08/02/2019 16:55:22 63.41 80.44 83.85 69.4 64.9 60.4 64.4 84.59 89.33 73.6 69.1 64.4
08/02/2019 16:55:23 66.58 76.34 83.85 69.4 64.9 60.4 68.04 80.42 89.33 73.6 69.1 64.4
08/02/2019 16:55:24 65.1 72.87 83.85 69.4 64.9 60.4 66.61 76.6 89.33 73.6 69.1 64.4
08/02/2019 16:55:25 63.06 69.68 83.85 69.4 64.9 60.4 64.03 73.01 89.33 73.6 69.1 64.4
08/02/2019 16:55:26 60.89 66.7 83.85 69.4 64.9 60.4 61.9 69.55 89.33 73.6 69.1 64.4
08/02/2019 16:55:27 62.42 64.65 83.85 69.5 64.9 60.4 63.76 66.8 89.33 73.6 69.1 64.4
08/02/2019 16:55:28 61.64 62.79 83.85 69.5 64.9 60.4 63.52 64.69 89.33 73.6 69.1 64.4
08/02/2019 16:55:29 63.34 63.13 83.85 69.5 64.9 60.4 64.76 64.68 89.33 73.6 69.1 64.4
08/02/2019 16:55:30 64.21 63.9 83.85 69.5 64.9 60.4 64.69 64.76 89.33 73.6 69.1 64.4
08/02/2019 16:55:31 69.56 68.58 83.85 69.5 64.9 60.4 76.01 75.36 89.33 73.7 69.2 64.4
08/02/2019 16:55:32 65.7 68.79 83.85 69.5 65 60.4 73.77 75.66 89.33 73.7 69.2 64.4
08/02/2019 16:55:33 61.3 66.73 83.85 69.5 65 60.4 63.3 74.15 89.33 73.7 69.2 64.4
08/02/2019 16:55:34 64.55 64.61 83.85 69.5 65 60.4 65.39 70.49 89.33 73.7 69.2 64.4
08/02/2019 16:55:35 62.52 64.41 83.85 69.5 65 60.4 63.73 68 89.33 73.7 69.2 64.4
08/02/2019 16:55:36 64.78 64.7 83.85 69.5 65 60.4 66.6 66.77 89.33 73.7 69.2 64.4
08/02/2019 16:55:37 70.12 69.09 83.85 69.5 65 60.4 71.6 70.75 89.33 73.7 69.2 64.4
08/02/2019 16:55:38 65.53 69.12 83.85 69.5 65 60.4 66.93 70.79 89.33 73.7 69.2 64.4
08/02/2019 16:55:39 60.41 66.83 83.85 69.5 65 60.4 62.38 68.39 89.33 73.7 69.2 64.4
08/02/2019 16:55:40 70.52 69.62 83.85 69.5 65 60.5 76.27 75.35 89.33 73.7 69.2 64.4
08/02/2019 16:55:41 67.57 69.01 83.85 69.5 65 60.5 72.19 74.43 89.33 73.7 69.2 64.5
08/02/2019 16:55:42 69.24 69.11 83.85 69.6 65 60.5 77.29 77.29 89.33 73.8 69.3 64.5
08/02/2019 16:55:43 71.35 71.81 83.85 69.6 65 60.5 72.55 76.03 89.33 73.8 69.3 64.5
08/02/2019 16:55:44 68.67 70.3 83.85 69.6 65.1 60.5 70.09 73.78 89.33 73.8 69.3 64.5
08/02/2019 16:55:45 70.89 70.51 83.85 69.6 65.1 60.5 71.31 71.75 89.33 73.8 69.3 64.5
08/02/2019 16:55:46 66.99 70.45 83.85 69.6 65.1 60.5 66.99 71.53 89.33 73.8 69.3 64.5
08/02/2019 16:55:47 69.52 69.6 83.85 69.6 65.1 60.5 70.13 70.16 89.33 73.8 69.3 64.5
08/02/2019 16:55:48 75.89 74.62 83.85 69.7 65.2 60.6 75.94 74.66 89.33 73.8 69.3 64.5
08/02/2019 16:55:49 69.54 74.37 83.85 69.7 65.2 60.6 70.56 74.45 89.33 73.8 69.3 64.5
08/02/2019 16:55:50 69.82 72.04 82.84 69.7 65.2 60.6 70.82 72.45 88.21 73.8 69.3 64.5
08/02/2019 16:55:51 73.07 72.65 80.44 69.7 65.2 60.6 73.65 73.18 84.59 73.8 69.3 64.5
08/02/2019 16:55:52 78.07 77.36 77.36 69.8 65.3 60.7 77.7 76.84 80.42 73.9 69.4 64.6
08/02/2019 16:55:53 72.85 76.66 77.36 69.8 65.3 60.7 75.53 76.91 77.29 73.9 69.4 64.6
08/02/2019 16:55:54 72.07 74.8 77.36 69.9 65.4 60.7 72.55 75.94 77.29 73.9 69.4 64.6
08/02/2019 16:55:55 69.85 72.89 77.36 69.9 65.4 60.7 70.48 73.9 77.29 73.9 69.4 64.6
08/02/2019 16:55:56 68.83 71.21 77.36 69.9 65.4 60.7 70.15 72.05 77.29 73.9 69.4 64.6
08/02/2019 16:55:57 76.2 75.95 77.36 69.9 65.4 60.8 75.65 75.37 77.29 73.9 69.4 64.6
08/02/2019 16:55:58 81.55 80.61 80.61 70.1 65.6 60.9 80.65 79.72 79.72 74 69.5 64.7
08/02/2019 16:55:59 82.89 82.71 82.71 70.4 65.9 61.1 82.43 81.98 81.98 74.1 69.6 64.7
08/02/2019 16:56:00 82.6 83.58 83.58 70.6 66.1 61.3 81.79 82.79 82.79 74.2 69.7 64.8
08/02/2019 16:56:01 89.79 88.84 88.84 71.7 67.1 62 91.65 90.43 90.43 74.9 70.4 65.3
08/02/2019 16:56:02 72.62 87.97 88.84 71.7 67.1 62 74.59 89.82 90.43 74.9 70.4 65.3
08/02/2019 16:56:03 74.58 83.93 88.84 71.7 67.1 62.1 75.1 85.8 90.43 74.9 70.4 65.3
08/02/2019 16:56:04 72.37 80.49 88.84 71.8 67.2 62.1 73.56 82.13 90.43 74.9 70.4 65.3
08/02/2019 16:56:05 78.42 78.45 88.84 71.8 67.2 62.1 79.5 79.6 90.43 75 70.5 65.4
08/02/2019 16:56:06 80.1 80.08 88.84 71.9 67.3 62.2 79.46 80.17 90.43 75 70.5 65.4
08/02/2019 16:56:07 81.53 81.23 88.84 72 67.4 62.3 81.93 81.47 90.43 75.1 70.5 65.5
08/02/2019 16:56:08 82.61 82.44 88.84 72.2 67.6 62.4 82.32 82.27 90.43 75.2 70.6 65.5
08/02/2019 16:56:09 86.82 85.95 88.84 72.6 68 62.7 86.27 85.5 90.43 75.4 70.8 65.7
08/02/2019 16:56:10 80.36 85.3 88.84 72.7 68.1 62.8 80.21 84.76 90.43 75.4 70.8 65.7
08/02/2019 16:56:11 70.4 82.84 88.84 72.7 68.1 62.8 71.37 82.5 90.43 75.4 70.8 65.7
08/02/2019 16:56:12 72.09 78.9 88.84 72.7 68.1 62.8 72.82 78.68 90.43 75.4 70.8 65.7
08/02/2019 16:56:13 76.01 76.47 88.84 72.7 68.1 62.8 76.77 76.89 90.43 75.4 70.9 65.7
08/02/2019 16:56:14 75.32 76.38 88.84 72.8 68.1 62.9 75.9 76.83 90.43 75.4 70.9 65.7
08/02/2019 16:56:15 71.5 75.42 88.84 72.8 68.2 62.9 73.09 75.95 90.43 75.5 70.9 65.7
08/02/2019 16:56:16 73.1 73.74 88.84 72.8 68.2 62.9 74.21 74.75 90.43 75.5 70.9 65.7
08/02/2019 16:56:17 72.63 73.7 88.84 72.8 68.2 62.9 78.3 77.88 90.43 75.5 70.9 65.8
08/02/2019 16:56:18 68.94 73.29 88.84 72.8 68.2 62.9 73 77.79 90.43 75.5 70.9 65.8
08/02/2019 16:56:19 66.36 70.97 88.84 72.8 68.2 62.9 73.65 75.36 90.43 75.5 70.9 65.8
08/02/2019 16:56:20 66.15 69.66 88.84 72.8 68.2 62.9 66.1 74.62 90.43 75.5 70.9 65.8
08/02/2019 16:56:21 52.27 66.83 88.84 72.8 68.2 62.9 55.23 71.08 90.43 75.5 70.9 65.8
08/02/2019 16:56:22 62.48 63.26 88.84 72.8 68.2 62.9 64.75 67.02 90.43 75.5 70.9 65.8
08/02/2019 16:56:23 56.44 62.91 88.84 72.8 68.2 62.9 59.69 65.91 90.43 75.5 70.9 65.8
08/02/2019 16:56:24 59.07 59.76 88.84 72.8 68.2 62.9 63.83 63.84 90.43 75.5 70.9 65.8
08/02/2019 16:56:25 62.97 62.4 88.84 72.8 68.2 62.9 69.23 68.28 90.43 75.5 70.9 65.8
08/02/2019 16:56:26 65.41 64.58 88.84 72.8 68.2 62.9 73.08 72.01 90.43 75.5 71 65.8
08/02/2019 16:56:27 72.85 71.54 88.84 72.8 68.2 62.9 76.33 75.22 90.43 75.5 71 65.8
08/02/2019 16:56:28 76.54 75.54 88.84 72.9 68.2 62.9 78.22 77.56 90.43 75.6 71 65.8
08/02/2019 16:56:29 73.26 75.79 88.84 72.9 68.3 63 75.22 77.64 90.43 75.6 71 65.8
08/02/2019 16:56:30 70.47 74.11 88.84 72.9 68.3 63 74.63 76.58 90.43 75.6 71 65.8
08/02/2019 16:56:31 74.87 74.46 87.97 72.9 68.3 63 77.6 77.19 89.82 75.6 71 65.9
08/02/2019 16:56:32 72.71 74.22 85.95 72.9 68.3 63 74.94 76.97 85.8 75.6 71.1 65.9
08/02/2019 16:56:33 74.84 74.5 85.95 72.9 68.3 63 77.53 77.03 85.5 75.6 71.1 65.9
08/02/2019 16:56:34 75.45 75.49 85.95 73 68.4 63 77.84 77.96 85.5 75.7 71.1 65.9
08/02/2019 16:56:35 73.21 75.38 85.95 73 68.4 63 75.58 77.69 85.5 75.7 71.1 65.9
08/02/2019 16:56:36 72.45 73.95 85.95 73 68.4 63.1 75.25 76.73 85.5 75.7 71.1 65.9
08/02/2019 16:56:37 74.13 74.26 85.95 73 68.4 63.1 77.37 77.21 85.5 75.7 71.1 65.9
08/02/2019 16:56:38 73.69 75.08 85.95 73 68.4 63.1 76.15 77.42 85.5 75.7 71.2 66
08/02/2019 16:56:39 69.52 73.49 85.3 73 68.4 63.1 75.67 76.94 84.76 75.7 71.2 66
08/02/2019 16:56:40 67.29 71.12 82.84 73 68.4 63.1 73.38 75.53 82.5 75.7 71.2 66
08/02/2019 16:56:41 71.31 71.56 78.9 73.1 68.4 63.1 74.5 75.02 78.68 75.8 71.2 66
08/02/2019 16:56:42 70.62 71.82 76.47 73.1 68.4 63.1 74.2 75.52 77.96 75.8 71.2 66
08/02/2019 16:56:43 68.03 70.93 76.38 73.1 68.4 63.1 74.72 75.09 77.96 75.8 71.2 66
08/02/2019 16:56:44 69.28 69.69 75.79 73.1 68.4 63.1 75.27 75.38 77.96 75.8 71.2 66
08/02/2019 16:56:45 68.63 69.95 75.79 73.1 68.5 63.1 75.16 75.64 77.96 75.8 71.2 66
08/02/2019 16:56:46 68.3 69.65 75.79 73.1 68.5 63.1 73.88 75.55 77.96 75.8 71.2 66
08/02/2019 16:56:47 68.76 69.18 75.79 73.1 68.5 63.1 74.58 74.87 77.96 75.8 71.3 66
08/02/2019 16:56:48 65.79 69.21 75.79 73.1 68.5 63.1 72.55 74.85 77.96 75.8 71.3 66
08/02/2019 16:56:49 77.26 75.97 75.97 73.1 68.5 63.2 79.57 78.41 78.41 75.9 71.3 66.1
08/02/2019 16:56:50 73.03 75.93 75.97 73.1 68.5 63.2 77.37 78.35 78.41 75.9 71.3 66.1
08/02/2019 16:56:51 68.59 74.34 75.97 73.1 68.5 63.2 73.77 77.84 78.41 75.9 71.3 66.1
08/02/2019 16:56:52 68.57 71.66 75.97 73.1 68.5 63.2 73.07 75.77 78.41 75.9 71.3 66.1
08/02/2019 16:56:53 68.99 70.08 75.97 73.1 68.5 63.2 74.47 74.61 78.41 75.9 71.3 66.1
08/02/2019 16:56:54 66.24 69.42 75.97 73.1 68.5 63.2 72.77 74.39 78.41 75.9 71.3 66.1
08/02/2019 16:56:55 68.94 69.74 75.97 73.1 68.5 63.2 75.14 75.54 78.41 75.9 71.4 66.1
08/02/2019 16:56:56 68.62 68.99 75.97 73.2 68.5 63.2 75.79 75.49 78.41 75.9 71.4 66.1
08/02/2019 16:56:57 69.24 69.4 75.97 73.2 68.6 63.2 73.95 75.45 78.41 75.9 71.4 66.1
08/02/2019 16:56:58 72.62 72.16 75.97 73.2 68.6 63.2 77.56 77.37 78.41 76 71.4 66.2
08/02/2019 16:56:59 73.43 73.25 75.97 73.2 68.6 63.2 78.16 78.04 78.41 76 71.4 66.2
08/02/2019 16:57:00 68.89 73.05 75.97 73.2 68.6 63.2 74.87 77.8 78.41 76 71.4 66.2
08/02/2019 16:57:01 73.15 72.72 75.97 73.2 68.6 63.2 78.91 78.1 78.41 76 71.5 66.2
08/02/2019 16:57:02 75.78 75.43 75.97 73.2 68.6 63.3 77.78 78.92 78.92 76 71.5 66.2
08/02/2019 16:57:03 67.07 74.29 75.97 73.2 68.6 63.3 70.59 77.53 78.92 76 71.5 66.2
08/02/2019 16:57:04 66.21 71.11 75.97 73.2 68.6 63.3 74.07 74.65 78.92 76.1 71.5 66.2
08/02/2019 16:57:05 68.94 69.4 75.97 73.2 68.6 63.3 75.75 75.48 78.92 76.1 71.5 66.2
08/02/2019 16:57:06 70.19 70.03 75.97 73.2 68.6 63.3 76.59 76.38 78.92 76.1 71.5 66.3
08/02/2019 16:57:07 74.13 72.97 75.97 73.3 68.7 63.3 78.37 77.75 78.92 76.1 71.5 66.3
08/02/2019 16:57:08 76.61 75.86 75.97 73.3 68.7 63.3 78.95 78.65 78.92 76.1 71.6 66.3
08/02/2019 16:57:09 79.19 78.68 78.68 73.3 68.7 63.4 80.18 80.08 80.08 76.2 71.6 66.3
08/02/2019 16:57:10 70.72 77.82 78.68 73.4 68.7 63.4 73.59 79.37 80.08 76.2 71.6 66.3
08/02/2019 16:57:11 68.98 74.67 78.68 73.4 68.8 63.4 73.5 76.7 80.08 76.2 71.6 66.3
08/02/2019 16:57:12 69.13 71.86 78.68 73.4 68.8 63.4 75.8 75.88 80.08 76.2 71.6 66.3
08/02/2019 16:57:13 65.64 70.5 78.68 73.4 68.8 63.4 72.77 75.63 80.08 76.2 71.6 66.4
08/02/2019 16:57:14 74.66 73.29 78.68 73.4 68.8 63.4 77.45 76.45 80.08 76.2 71.7 66.4
08/02/2019 16:57:15 73.58 73.75 78.68 73.4 68.8 63.4 75.97 76.62 80.08 76.2 71.7 66.4
08/02/2019 16:57:16 72.55 73.61 78.68 73.4 68.8 63.4 74.44 76.09 80.08 76.2 71.7 66.4
08/02/2019 16:57:17 69.08 73.06 78.68 73.4 68.8 63.4 73.97 75.89 80.08 76.3 71.7 66.4
08/02/2019 16:57:18 69.57 70.52 78.68 73.4 68.8 63.4 75.11 75.18 80.08 76.3 71.7 66.4
08/02/2019 16:57:19 68.93 69.94 78.68 73.4 68.8 63.4 73.98 74.62 80.08 76.3 71.7 66.4
08/02/2019 16:57:20 75.34 73.99 78.68 73.4 68.8 63.4 77.24 76.43 80.08 76.3 71.7 66.4
08/02/2019 16:57:21 74.28 74.62 78.68 73.5 68.9 63.5 76.72 77.02 80.08 76.3 71.7 66.4
08/02/2019 16:57:22 73.29 74.19 78.68 73.5 68.9 63.5 76.28 76.53 80.08 76.3 71.7 66.4
08/02/2019 16:57:23 73.37 74.34 78.68 73.5 68.9 63.5 75.24 76.84 80.08 76.3 71.8 66.5
08/02/2019 16:57:24 72.09 73.32 78.68 73.5 68.9 63.5 76.6 76.54 80.08 76.3 71.8 66.5
08/02/2019 16:57:25 67.82 72.44 78.68 73.5 68.9 63.5 75.27 76.15 80.08 76.4 71.8 66.5
08/02/2019 16:57:26 69.74 70.63 78.68 73.5 68.9 63.5 75.08 75.89 80.08 76.4 71.8 66.5
08/02/2019 16:57:27 66.52 70.13 78.68 73.5 68.9 63.5 72.25 75.5 80.08 76.4 71.8 66.5
08/02/2019 16:57:28 67.91 68.47 78.68 73.5 68.9 63.5 74.22 74.32 80.08 76.4 71.8 66.5
08/02/2019 16:57:29 64.69 68.26 78.68 73.5 68.9 63.5 72.67 74.05 80.08 76.4 71.8 66.5
08/02/2019 16:57:30 70.97 70.61 78.68 73.5 68.9 63.5 76.64 76.12 80.08 76.4 71.8 66.5
08/02/2019 16:57:31 70.49 70.5 78.68 73.5 68.9 63.5 76.12 76.19 80.08 76.4 71.8 66.5
08/02/2019 16:57:32 72.17 71.74 78.68 73.5 68.9 63.5 75.86 76.57 80.08 76.4 71.9 66.5
08/02/2019 16:57:33 71.2 72.94 78.68 73.6 68.9 63.5 74.96 76.76 80.08 76.4 71.9 66.5
08/02/2019 16:57:34 67.23 70.56 78.68 73.6 68.9 63.5 72.63 74.93 80.08 76.4 71.9 66.5
08/02/2019 16:57:35 67.94 68.92 78.68 73.6 69 63.5 73.33 73.95 80.08 76.5 71.9 66.6
08/02/2019 16:57:36 70.5 70.28 78.68 73.6 69 63.6 75.95 75.42 80.08 76.5 71.9 66.6
08/02/2019 16:57:37 71.73 71.29 78.68 73.6 69 63.6 76.73 76.3 80.08 76.5 71.9 66.6
08/02/2019 16:57:38 81.95 80.19 80.19 73.7 69.1 63.6 82.87 81.5 81.5 76.5 72 66.6
08/02/2019 16:57:39 71.41 80.1 80.19 73.7 69.1 63.6 75.98 81.39 81.5 76.6 72 66.6
08/02/2019 16:57:40 74.94 76.71 80.19 73.7 69.1 63.7 77.69 78.86 81.5 76.6 72 66.7
08/02/2019 16:57:41 69.14 75.9 80.19 73.7 69.1 63.7 76.68 78.2 81.5 76.6 72 66.7
08/02/2019 16:57:42 73.22 74.11 80.19 73.7 69.1 63.7 77.91 78.53 81.5 76.6 72 66.7
08/02/2019 16:57:43 72.22 72.82 80.19 73.7 69.1 63.7 77.48 77.78 81.5 76.6 72 66.7
08/02/2019 16:57:44 71.27 72.48 80.19 73.7 69.1 63.7 76.55 77.67 81.5 76.6 72 66.7
08/02/2019 16:57:45 72.92 73.3 80.19 73.8 69.1 63.7 77.77 77.83 81.5 76.7 72.1 66.7
08/02/2019 16:57:46 73.28 73.53 80.19 73.8 69.1 63.7 78.36 78.53 81.5 76.7 72.1 66.7
08/02/2019 16:57:47 73.5 73.75 80.19 73.8 69.2 63.7 78.14 78.45 81.5 76.7 72.1 66.8
08/02/2019 16:57:48 74.69 74.66 80.19 73.8 69.2 63.7 78.03 78.63 81.5 76.7 72.1 66.8
08/02/2019 16:57:49 69.55 74.39 80.19 73.8 69.2 63.7 72.96 78.06 81.5 76.7 72.1 66.8
08/02/2019 16:57:50 68.21 72.01 80.19 73.8 69.2 63.7 72.75 75.63 81.5 76.7 72.1 66.8
08/02/2019 16:57:51 68.38 70.07 80.19 73.8 69.2 63.7 75.99 75.88 81.5 76.7 72.1 66.8
08/02/2019 16:57:52 73.15 72.18 80.19 73.8 69.2 63.8 77.87 77.13 81.5 76.8 72.2 66.8
08/02/2019 16:57:53 72.3 72.73 80.19 73.8 69.2 63.8 78.69 78.48 81.5 76.8 72.2 66.8
08/02/2019 16:57:54 71.21 72.17 80.19 73.8 69.2 63.8 77.83 78.36 81.5 76.8 72.2 66.8
08/02/2019 16:57:55 70.6 71.69 80.19 73.8 69.2 63.8 77.19 77.92 81.5 76.8 72.2 66.8
08/02/2019 16:57:56 73.64 73.1 80.19 73.9 69.2 63.8 78.7 78.37 81.5 76.8 72.2 66.9
08/02/2019 16:57:57 71.15 72.82 80.19 73.9 69.2 63.8 77.41 78.23 81.5 76.9 72.3 66.9
08/02/2019 16:57:58 71.96 72.2 80.19 73.9 69.3 63.8 77.46 77.84 81.5 76.9 72.3 66.9
08/02/2019 16:57:59 73.97 73.73 80.19 73.9 69.3 63.8 79.57 79.3 81.5 76.9 72.3 66.9
08/02/2019 16:58:00 75.62 75.38 80.19 73.9 69.3 63.8 79.77 79.67 81.5 76.9 72.3 66.9
08/02/2019 16:58:01 72.28 74.6 80.19 73.9 69.3 63.8 78.98 79.72 81.5 76.9 72.3 66.9
08/02/2019 16:58:02 74.15 74.41 80.19 73.9 69.3 63.8 79.49 80.16 81.5 77 72.4 67
08/02/2019 16:58:03 74.89 74.59 80.19 73.9 69.3 63.8 77.51 79.01 81.5 77 72.4 67
08/02/2019 16:58:04 78.49 77.61 80.19 74 69.4 63.9 79.65 79.33 81.5 77 72.4 67
08/02/2019 16:58:05 73.3 77.61 80.19 74 69.4 63.9 75.9 79.29 81.5 77 72.4 67
08/02/2019 16:58:06 70.47 75.28 80.19 74 69.4 63.9 74.77 77.56 81.5 77 72.4 67
08/02/2019 16:58:07 72.09 72.96 80.19 74 69.4 63.9 76.67 76.91 81.5 77 72.4 67
08/02/2019 16:58:08 71.52 72.61 80.1 74 69.4 63.9 74.76 76.38 81.39 77.1 72.4 67
08/02/2019 16:58:09 74.03 73.58 77.61 74 69.4 63.9 77.08 76.62 80.16 77.1 72.5 67
08/02/2019 16:58:10 76.82 76.31 77.61 74.1 69.4 63.9 78.61 78.31 80.16 77.1 72.5 67
08/02/2019 16:58:11 79.82 79.14 79.14 74.1 69.5 63.9 81.1 80.57 80.57 77.1 72.5 67.1
08/02/2019 16:58:12 72.85 78.41 79.14 74.1 69.5 63.9 75.95 79.89 80.57 77.1 72.5 67.1
08/02/2019 16:58:13 70.72 75.62 79.14 74.1 69.5 64 76 77.71 80.57 77.1 72.5 67.1
08/02/2019 16:58:14 68.8 73.29 79.14 74.1 69.5 63.9 75.52 76.72 80.57 77.2 72.5 67.1
08/02/2019 16:58:15 75.73 74.71 79.14 74.2 69.5 64 77.7 77.36 80.57 77.2 72.6 67.1
08/02/2019 16:58:16 77.23 76.57 79.14 74.2 69.6 64 79.46 78.89 80.57 77.2 72.6 67.1
08/02/2019 16:58:17 73.92 76.57 79.14 74.2 69.6 64 78.26 79.59 80.57 77.2 72.6 67.1
08/02/2019 16:58:18 71.37 75.12 79.14 74.2 69.6 64 74.31 78.29 80.57 77.2 72.6 67.1
08/02/2019 16:58:19 71.56 73.49 79.14 74.2 69.6 64 76.67 77.18 80.57 77.2 72.6 67.1
08/02/2019 16:58:20 68.61 72.05 79.14 74.2 69.6 64 75.18 76.44 80.57 77.2 72.6 67.1
08/02/2019 16:58:21 62.61 70.42 79.14 74.2 69.6 64 72.56 75.85 80.57 77.2 72.6 67.1
08/02/2019 16:58:22 67.06 68.5 79.14 74.2 69.6 64 72.9 74.72 80.57 77.3 72.6 67.1
08/02/2019 16:58:23 67.21 67.66 79.14 74.2 69.6 64 73.13 73.71 80.57 77.3 72.6 67.1
08/02/2019 16:58:24 62.73 67.37 79.14 74.2 69.6 64 71.22 73.35 80.57 77.3 72.6 67.1
08/02/2019 16:58:25 69.12 68 79.14 74.2 69.6 64 74.62 74.07 80.57 77.3 72.7 67.1
08/02/2019 16:58:26 70.54 70.26 79.14 74.2 69.6 64 75.61 75.35 80.57 77.3 72.7 67.1
08/02/2019 16:58:27 63.22 69.59 79.14 74.2 69.6 64 71.18 74.96 80.57 77.3 72.7 67.2
08/02/2019 16:58:28 67.39 68.75 79.14 74.2 69.6 64 73.07 74.4 80.57 77.3 72.7 67.2
08/02/2019 16:58:29 65.85 67.23 79.14 74.2 69.6 64 72.12 73.31 80.57 77.3 72.7 67.2
08/02/2019 16:58:30 66.16 66.47 79.14 74.2 69.6 64 72.86 73.04 80.57 77.3 72.7 67.2
08/02/2019 16:58:31 68.36 67.94 79.14 74.2 69.6 64 75.25 74.48 80.57 77.3 72.7 67.2
08/02/2019 16:58:32 69.42 69.6 79.14 74.2 69.6 64 75.45 75.73 80.57 77.3 72.7 67.2
08/02/2019 16:58:33 67.43 68.48 79.14 74.3 69.6 64 74.19 74.8 80.57 77.3 72.7 67.2
08/02/2019 16:58:34 66.98 69.02 79.14 74.3 69.6 64 72.79 75.12 80.57 77.3 72.7 67.2
08/02/2019 16:58:35 68.79 69.46 79.14 74.3 69.6 64 74.24 75.12 80.57 77.3 72.7 67.2
08/02/2019 16:58:36 70.81 70.02 79.14 74.3 69.6 64 78.49 77.09 80.57 77.3 72.7 67.2
08/02/2019 16:58:37 67.65 70.05 79.14 74.3 69.6 64 74.2 77.1 80.57 77.4 72.7 67.2
08/02/2019 16:58:38 69.92 69.81 79.14 74.3 69.6 64 75.32 75.84 80.57 77.4 72.7 67.2
08/02/2019 16:58:39 71.31 70.93 79.14 74.3 69.6 64 76.03 76.04 80.57 77.4 72.7 67.2
08/02/2019 16:58:40 71.69 71.56 79.14 74.3 69.6 64 75.89 76.08 80.57 77.4 72.7 67.2
08/02/2019 16:58:41 72.35 72.5 78.41 74.3 69.6 64 77.09 77.02 79.89 77.4 72.8 67.3
08/02/2019 16:58:42 72.55 72.75 76.57 74.3 69.7 64 77.77 77.85 79.59 77.4 72.8 67.3
08/02/2019 16:58:43 70.64 72.65 76.57 74.3 69.7 64 76.34 78.04 79.59 77.4 72.8 67.3
08/02/2019 16:58:44 68.25 71.41 76.57 74.3 69.7 64 71.93 76.61 79.59 77.4 72.8 67.3
08/02/2019 16:58:45 68.15 69.67 76.57 74.3 69.7 64 71.44 74.29 79.59 77.4 72.8 67.3
08/02/2019 16:58:46 70.64 70.5 76.57 74.3 69.7 64.1 77.59 76.6 79.59 77.4 72.8 67.3
08/02/2019 16:58:47 70.86 71.08 75.12 74.3 69.7 64.1 76.82 76.93 78.29 77.5 72.8 67.3
08/02/2019 16:58:48 71.34 71.43 73.49 74.3 69.7 64.1 77.73 77.64 78.04 77.5 72.8 67.3
08/02/2019 16:58:49 70.28 71.06 72.75 74.3 69.7 64.1 76.63 77.37 78.04 77.5 72.8 67.3
08/02/2019 16:58:50 73.15 72.97 72.97 74.4 69.7 64.1 76.55 77.12 78.04 77.5 72.9 67.3
08/02/2019 16:58:51 78.73 77.32 77.32 74.4 69.7 64.1 80.19 79.5 79.5 77.5 72.9 67.4
08/02/2019 16:58:52 72.86 76.83 77.32 74.4 69.8 64.1 75.95 78.81 79.5 77.5 72.9 67.4
08/02/2019 16:58:53 70.16 74.65 77.32 74.4 69.8 64.1 74.58 77.24 79.5 77.5 72.9 67.4
08/02/2019 16:58:54 75.49 74.67 77.32 74.4 69.8 64.1 78.27 77.53 79.5 77.6 72.9 67.4
08/02/2019 16:58:55 73.83 74.56 77.32 74.4 69.8 64.2 77.54 77.8 79.5 77.6 72.9 67.4
08/02/2019 16:58:56 77.78 77.43 77.43 74.5 69.8 64.2 79.7 79.5 79.5 77.6 72.9 67.4
08/02/2019 16:58:57 79.26 78.64 78.64 74.5 69.9 64.2 80.65 80.33 80.33 77.6 73 67.4
08/02/2019 16:58:58 73.55 78.64 78.64 74.5 69.9 64.2 76.48 80.23 80.33 77.6 73 67.5
08/02/2019 16:58:59 68.88 76.1 78.64 74.5 69.9 64.2 74.48 78.25 80.33 77.6 73 67.5
08/02/2019 16:59:00 70.97 73.14 78.64 74.5 69.9 64.2 76.11 77.07 80.33 77.7 73 67.5
08/02/2019 16:59:01 71.22 71.7 78.64 74.5 69.9 64.2 76.31 76.44 80.33 77.7 73 67.5
08/02/2019 16:59:02 78.31 77.39 78.64 74.6 69.9 64.3 79.85 79.28 80.33 77.7 73 67.5
08/02/2019 16:59:03 78.19 78.61 78.64 74.6 70 64.3 79.78 80.32 80.33 77.7 73.1 67.5
08/02/2019 16:59:04 75.45 77.58 78.64 74.6 70 64.3 77.33 79.24 80.33 77.7 73.1 67.5
08/02/2019 16:59:05 71.76 76.36 78.64 74.6 70 64.3 76.34 78.1 80.33 77.7 73.1 67.5
08/02/2019 16:59:06 74.06 74.44 78.64 74.6 70 64.3 77.08 77.44 80.33 77.7 73.1 67.6
08/02/2019 16:59:07 77.45 77.08 78.64 74.7 70 64.4 79.82 79.31 80.33 77.8 73.1 67.6
08/02/2019 16:59:08 82.93 81.79 81.79 74.8 70.1 64.4 84 83.04 83.04 77.8 73.2 67.6
08/02/2019 16:59:09 80.82 82.39 82.39 74.8 70.2 64.5 81.72 83.52 83.52 77.9 73.2 67.7
08/02/2019 16:59:10 74.75 80.82 82.39 74.8 70.2 64.5 76.82 81.91 83.52 77.9 73.2 67.7
08/02/2019 16:59:11 71.57 78 82.39 74.8 70.2 64.5 76.24 79.37 83.52 77.9 73.2 67.7
08/02/2019 16:59:12 71.76 75.27 82.39 74.9 70.2 64.5 75.54 77.87 83.52 77.9 73.2 67.7
08/02/2019 16:59:13 78.01 77.24 82.39 74.9 70.2 64.6 79.8 79.16 83.52 77.9 73.3 67.7
08/02/2019 16:59:14 84.02 82.9 82.9 75 70.3 64.7 84.98 83.97 83.97 78 73.3 67.8
08/02/2019 16:59:15 82.31 83.69 83.69 75.1 70.4 64.7 83.3 84.68 84.68 78 73.4 67.8
08/02/2019 16:59:16 74.2 82.18 83.69 75.1 70.4 64.7 76.57 83.22 84.68 78 73.4 67.8
08/02/2019 16:59:17 71.24 78.81 83.69 75.1 70.4 64.7 76.55 80.18 84.68 78 73.4 67.8
08/02/2019 16:59:18 70.51 75.72 83.69 75 70.4 64.7 74.17 78.37 84.68 78 73.4 67.8
08/02/2019 16:59:19 78.38 77.22 83.69 75 70.5 64.8 80.24 79.22 84.68 78 73.4 67.9
08/02/2019 16:59:20 86.12 84.76 84.76 75.2 70.6 64.9 87.11 85.82 85.82 78.1 73.5 68
08/02/2019 16:59:21 81.74 84.76 84.76 75.2 70.7 65 82.74 85.82 85.82 78.1 73.6 68
08/02/2019 16:59:22 80.43 83.09 84.76 75.3 70.7 65 80.56 84.13 85.82 78.1 73.6 68
08/02/2019 16:59:23 72.83 81.89 84.76 75.3 70.8 65 76.83 82.39 85.82 78.1 73.6 68
08/02/2019 16:59:24 71.98 78.39 84.76 75.2 70.8 65 76.78 79.72 85.82 78.1 73.6 68
08/02/2019 16:59:25 77.97 77.82 84.76 75.2 70.8 65.1 80.13 79.83 85.82 78 73.6 68
08/02/2019 16:59:26 82.47 81.45 84.76 75.2 70.9 65.1 83.6 82.74 85.82 78 73.7 68.1
08/02/2019 16:59:27 78.4 81.43 84.76 75.2 70.9 65.2 79.71 82.69 85.82 78.1 73.7 68.1
08/02/2019 16:59:28 70.57 79.42 84.76 75.2 70.9 65.2 71.45 80.71 85.82 78.1 73.7 68.1
08/02/2019 16:59:29 69.88 75.95 84.76 75.2 70.9 65.2 71.4 77.18 85.82 78.1 73.7 68.1
08/02/2019 16:59:30 56.71 73 84.76 75.2 70.9 65.2 59.32 74.33 85.82 78 73.7 68.1
08/02/2019 16:59:31 71.11 71.21 84.76 75.2 70.9 65.2 71.94 72.17 85.82 78 73.7 68.1
08/02/2019 16:59:32 74.95 73.87 84.76 75.2 70.9 65.2 75.82 74.77 85.82 78 73.7 68.1
08/02/2019 16:59:33 72.33 73.84 84.76 75.2 70.9 65.2 73.16 74.77 85.82 78 73.7 68.1
08/02/2019 16:59:34 68.15 72.82 84.76 75.2 70.9 65.2 69.36 73.64 85.82 78.1 73.7 68.1
08/02/2019 16:59:35 64.82 70.55 84.76 75.2 70.9 65.2 67.41 71.54 85.82 78 73.7 68.1
08/02/2019 16:59:36 70.38 70.39 84.76 75.2 70.9 65.2 72.66 72.34 85.82 78 73.7 68.1
08/02/2019 16:59:37 68.49 69.25 84.76 75.2 70.9 65.2 70.82 71.37 85.82 78 73.7 68.1
08/02/2019 16:59:38 62.83 69.16 84.76 75.2 70.9 65.2 64.58 71.33 85.82 78 73.7 68.1
08/02/2019 16:59:39 53.52 66.11 84.76 75.2 70.9 65.2 58.07 68.23 85.82 78 73.7 68.1
08/02/2019 16:59:40 62.48 62.76 84.76 75.2 70.9 65.2 64.49 64.95 85.82 78 73.7 68.1
08/02/2019 16:59:41 68.33 67.29 84.76 75.2 70.9 65.2 68.69 67.91 85.82 78 73.7 68.1
08/02/2019 16:59:42 60.55 66.96 84.76 75.2 70.9 65.2 62.34 67.58 85.82 77.9 73.7 68.1
08/02/2019 16:59:43 59.43 64.14 84.76 75.1 70.9 65.2 62.32 65.05 85.82 77.9 73.7 68.1
08/02/2019 16:59:44 60.77 62.51 84.76 75.1 70.9 65.2 63.5 64.1 85.82 77.9 73.7 68.1
08/02/2019 16:59:45 65.72 64.79 84.76 75.1 70.9 65.2 74.19 72.44 85.82 77.9 73.8 68.1
08/02/2019 16:59:46 64.79 65.36 84.76 75.1 70.9 65.2 75.06 74.77 85.82 77.9 73.8 68.1
08/02/2019 16:59:47 63.34 64.47 84.76 75.1 70.9 65.2 75.3 75.21 85.82 77.9 73.8 68.2
08/02/2019 16:59:48 67.6 66.91 84.76 75.1 70.9 65.2 73.59 74.91 85.82 77.9 73.8 68.2
08/02/2019 16:59:49 62.13 66.56 84.76 75.1 70.9 65.2 73.96 74.33 85.82 77.9 73.8 68.2
08/02/2019 16:59:50 64.34 64.79 84.76 75.1 70.9 65.2 74.68 74.82 85.82 77.8 73.8 68.2
08/02/2019 16:59:51 68.7 67.58 83.09 75.1 70.9 65.2 74.57 75.07 84.13 77.8 73.8 68.2
08/02/2019 16:59:52 72.91 71.79 81.89 75 70.9 65.2 78.73 77.69 82.74 77.8 73.8 68.2
08/02/2019 16:59:53 70.13 72.16 81.45 75 71 65.2 75.59 77.63 82.74 77.8 73.8 68.2
08/02/2019 16:59:54 67.49 70.39 81.45 75 71 65.2 76.29 76.55 82.74 77.8 73.8 68.2
08/02/2019 16:59:55 73.31 72.23 81.45 75 71 65.2 77.94 77.55 82.74 77.8 73.8 68.2
08/02/2019 16:59:56 73.08 72.96 81.43 75 71 65.2 78.75 78.46 82.69 77.8 73.8 68.2
08/02/2019 16:59:57 74.37 74.38 79.42 75 71 65.3 79.53 80.02 80.71 77.8 73.9 68.2
08/02/2019 16:59:58 72.96 73.79 75.95 75 71 65.3 76.29 78.63 80.02 77.8 73.9 68.2
08/02/2019 16:59:59 74.04 74.02 74.38 75 71 65.3 78.16 78.19 80.02 77.8 73.9 68.3
08/02/2019 17:00:00 72.68 74.09 74.38 75 71 65.3 77.56 78.28 80.02 77.8 73.9 68.3
08/02/2019 17:00:01 71.44 73.71 74.38 75 71 65.3 78 78.18 80.02 77.8 73.9 68.3
08/02/2019 17:00:02 69.43 72.34 74.38 75 71 65.3 75.13 78.25 80.02 77.7 73.9 68.3
08/02/2019 17:00:03 62.16 70.15 74.38 74.9 71 65.3 74.04 75.99 80.02 77.7 73.9 68.3
08/02/2019 17:00:04 73.8 72.38 74.38 74.9 71 65.3 79.28 78.17 80.02 77.7 73.9 68.3
08/02/2019 17:00:05 74.98 74.41 74.41 74.9 71 65.3 78.67 78.7 80.02 77.7 73.9 68.3
08/02/2019 17:00:06 75.17 75.03 75.03 74.9 71 65.3 79.32 79.21 80.02 77.6 74 68.3
08/02/2019 17:00:07 71.86 75.23 75.23 74.9 71.1 65.3 76.75 79.55 80.02 77.6 74 68.3
08/02/2019 17:00:08 68.18 72.98 75.23 74.9 71.1 65.3 76.87 77.47 80.02 77.5 74 68.4
08/02/2019 17:00:09 71.36 71.24 75.23 74.9 71.1 65.3 78.62 78.36 80.02 77.5 74 68.4
08/02/2019 17:00:10 71.29 71.73 75.23 74.9 71.1 65.3 76.07 77.82 80.02 77.5 74 68.4
08/02/2019 17:00:11 73.35 73.15 75.23 74.9 71.1 65.3 78.56 78.15 80.02 77.5 74 68.4
08/02/2019 17:00:12 71.7 73.85 75.23 74.9 71.1 65.3 78.59 78.85 80.02 77.5 74 68.4
08/02/2019 17:00:13 69.31 71.91 75.23 74.9 71.1 65.4 77.95 78.5 80.02 77.5 74 68.4
08/02/2019 17:00:14 72.36 72.76 75.23 74.9 71.1 65.4 77.86 78.54 80.02 77.5 74.1 68.4
08/02/2019 17:00:15 73.09 72.84 75.23 74.9 71.1 65.4 78.74 78.55 80.02 77.5 74.1 68.4
08/02/2019 17:00:16 74.79 74.19 75.23 74.9 71.1 65.4 78.63 78.73 80.02 77.6 74.1 68.4
08/02/2019 17:00:17 73.5 74.46 75.23 74.9 71.1 65.4 78.42 79 80.02 77.6 74.1 68.5
08/02/2019 17:00:18 74.84 74.52 75.23 74.9 71.1 65.4 79.3 79.05 80.02 77.6 74.1 68.5
08/02/2019 17:00:19 75.31 75.09 75.23 75 71.1 65.4 80.82 80.33 80.33 77.6 74.1 68.5
08/02/2019 17:00:20 72.45 75.09 75.23 74.8 71.1 65.4 79.02 80.38 80.38 77.4 74.1 68.5
08/02/2019 17:00:21 65.36 73.58 75.23 74.8 71.1 65.4 76.24 79.5 80.38 77.4 74.2 68.5
08/02/2019 17:00:22 67.31 70.29 75.23 74.8 71.2 65.4 75.55 77.68 80.38 77.4 74.2 68.5
08/02/2019 17:00:23 68.12 69.05 75.23 74.8 71.2 65.4 76.63 76.89 80.38 77.4 74.2 68.5
08/02/2019 17:00:24 65.48 68.39 75.23 74.8 71.2 65.4 76.13 77.17 80.38 77.4 74.2 68.5
08/02/2019 17:00:25 62.76 66.7 75.23 74.8 71.2 65.4 75.83 76.76 80.38 77.4 74.2 68.5
08/02/2019 17:00:26 66.01 65.71 75.23 74.8 71.2 65.4 77.05 76.83 80.38 77.4 74.2 68.5
08/02/2019 17:00:27 66.94 66.48 75.23 74.8 71.2 65.4 74.31 76.75 80.38 77.4 74.2 68.6
08/02/2019 17:00:28 70.12 69.81 75.23 74.8 71.2 65.4 76.1 76.26 80.38 77.4 74.2 68.6
08/02/2019 17:00:29 76.13 74.82 75.23 74.8 71.2 65.4 78.26 77.68 80.38 77.4 74.2 68.6
08/02/2019 17:00:30 73.5 74.64 75.23 74.8 71.2 65.4 78.76 78.42 80.38 77.5 74.2 68.6
08/02/2019 17:00:31 76.04 75.5 75.5 74.8 71.2 65.5 80.52 79.76 80.38 77.5 74.3 68.6
08/02/2019 17:00:32 74.19 75.93 75.93 74.9 71.2 65.5 77.67 79.67 80.38 77.5 74.3 68.6
08/02/2019 17:00:33 77.25 76.79 76.79 74.9 71.2 65.5 80.39 80.12 80.38 77.5 74.3 68.6
08/02/2019 17:00:34 73.3 76.84 76.84 74.9 71.2 65.5 78.25 80.15 80.38 77.5 74.3 68.6
08/02/2019 17:00:35 79.72 79.06 79.06 74.9 71.3 65.5 82.03 81.4 81.4 77.6 74.3 68.7
08/02/2019 17:00:36 73.15 77.92 79.06 74.9 71.3 65.5 78.41 80.79 81.4 77.6 74.3 68.7
08/02/2019 17:00:37 69.7 75.48 79.06 74.9 71.3 65.5 76.52 79.22 81.4 77.6 74.3 68.7
08/02/2019 17:00:38 75.78 76.03 79.06 75 71.3 65.5 78.82 79.04 81.4 77.6 74.4 68.7
08/02/2019 17:00:39 79.28 80.15 80.15 75 71.3 65.6 80.12 81.55 81.55 77.6 74.4 68.7
08/02/2019 17:00:40 69.23 76.85 80.15 75 71.3 65.6 75.28 78.69 81.55 77.6 74.4 68.7
08/02/2019 17:00:41 65.52 73.79 80.15 75 71.3 65.6 72.28 77.04 81.55 77.6 74.4 68.7
08/02/2019 17:00:42 59.51 70.44 80.15 75 71.3 65.6 68.68 74.51 81.55 77.6 74.4 68.7
08/02/2019 17:00:43 61.39 66.72 80.15 75 71.3 65.6 69.08 71.81 81.55 77.6 74.4 68.7
08/02/2019 17:00:44 68.84 68.3 80.15 75 71.3 65.6 72.13 71.92 81.55 77.6 74.4 68.7
08/02/2019 17:00:45 77.46 76.27 80.15 75 71.4 65.6 78.08 77.15 81.55 77.6 74.4 68.7
08/02/2019 17:00:46 70.46 74.96 80.15 75 71.4 65.6 72.82 75.98 81.55 77.6 74.4 68.7
08/02/2019 17:00:47 69.6 72.7 80.15 75 71.4 65.6 73.34 74.38 81.55 77.7 74.4 68.7
08/02/2019 17:00:48 75.78 75.41 80.15 75 71.4 65.6 77.3 77.02 81.55 77.7 74.4 68.8
08/02/2019 17:00:49 68.87 74.94 80.15 75 71.4 65.6 71.43 76.58 81.55 77.7 74.4 68.8
08/02/2019 17:00:50 68.16 72.11 80.15 75 71.4 65.6 71.97 74.04 81.55 77.7 74.4 68.8
08/02/2019 17:00:51 68.64 70.01 80.15 75 71.4 65.6 72.24 72.95 81.55 77.7 74.4 68.8
08/02/2019 17:00:52 71.97 71.1 80.15 75 71.4 65.6 74.79 74.16 81.55 77.6 74.4 68.8
08/02/2019 17:00:53 72.42 73.11 80.15 75 71.4 65.6 74.75 75.56 81.55 77.6 74.4 68.8
08/02/2019 17:00:54 65.39 71.45 80.15 75 71.4 65.6 70.32 74.14 81.55 77.6 74.4 68.8
08/02/2019 17:00:55 66.91 68.7 80.15 75 71.4 65.6 71.48 72.09 81.55 77.6 74.4 68.8
08/02/2019 17:00:56 70.42 69.92 80.15 75 71.4 65.6 73.12 72.95 81.55 77.6 74.4 68.8
08/02/2019 17:00:57 75.26 75.24 80.15 75 71.4 65.7 76.84 76.85 81.55 77.6 74.5 68.8
08/02/2019 17:00:58 61.74 73.16 80.15 74.9 71.4 65.7 67.91 75.13 81.55 77.6 74.5 68.8
08/02/2019 17:00:59 58.52 69.4 80.15 74.8 71.4 65.7 69.16 72.04 81.55 77.6 74.5 68.8
08/02/2019 17:01:00 68.38 68.21 80.15 74.7 71.4 65.7 72.81 72.37 81.55 77.5 74.5 68.8
08/02/2019 17:01:01 76.42 75.85 80.15 74.2 71.4 65.7 78.15 77.67 81.55 77.2 74.5 68.8
08/02/2019 17:01:02 61.64 74.06 80.15 74.2 71.4 65.7 67.8 76.19 81.55 77.2 74.5 68.8
08/02/2019 17:01:03 69.84 70.53 80.15 74.2 71.4 65.7 72.32 73.18 81.55 77.2 74.5 68.8
08/02/2019 17:01:04 77.97 77.37 80.15 74.3 71.5 65.7 79.85 79.13 81.55 77.2 74.5 68.8
08/02/2019 17:01:05 70.85 77.36 80.15 74.2 71.5 65.7 73.63 79.11 81.55 77.2 74.5 68.8
08/02/2019 17:01:06 67.91 74.42 80.15 74.2 71.5 65.7 71.09 76.48 81.55 77.1 74.5 68.8
08/02/2019 17:01:07 69.02 71.61 80.15 74.1 71.5 65.7 71.36 73.96 81.55 77.1 74.5 68.8
08/02/2019 17:01:08 71.54 71.72 80.15 74 71.5 65.7 73.85 73.91 81.55 77.1 74.5 68.8
08/02/2019 17:01:09 79.33 78.99 78.99 73.8 71.5 65.7 79.98 79.63 79.63 77 74.5 68.8
08/02/2019 17:01:10 64.8 76.44 78.99 73.7 71.5 65.7 69.83 77.48 79.63 76.9 74.5 68.8
08/02/2019 17:01:11 65.54 72.72 78.99 73.7 71.5 65.7 71 74.48 79.63 76.9 74.5 68.8
08/02/2019 17:01:12 72.04 71.68 78.99 73.7 71.5 65.7 74.99 74.44 79.63 76.9 74.5 68.9
08/02/2019 17:01:13 75.22 74.57 78.99 73.7 71.5 65.8 76.76 76.4 79.63 76.9 74.5 68.9
08/02/2019 17:01:14 76.35 77.2 78.99 73.7 71.5 65.8 78.18 78.85 79.63 77 74.5 68.9
08/02/2019 17:01:15 66.9 74.63 78.99 73.7 71.5 65.8 70.78 76.54 79.63 77 74.5 68.9
08/02/2019 17:01:16 65.14 71.42 78.99 73.7 71.5 65.8 70.24 73.8 79.63 76.9 74.6 68.9
08/02/2019 17:01:17 64.09 68.39 78.99 73.7 71.5 65.8 69.65 71.82 79.63 76.9 74.6 68.9
08/02/2019 17:01:18 66.94 67.03 78.99 73.7 71.5 65.8 71.91 71.81 79.63 76.9 74.6 68.9
08/02/2019 17:01:19 74.55 73.33 78.99 73.7 71.5 65.8 75.75 74.89 79.63 76.9 74.6 68.9
08/02/2019 17:01:20 67.6 72.95 78.99 73.7 71.5 65.8 72.01 74.64 79.63 76.9 74.6 68.9
08/02/2019 17:01:21 69.52 70.24 78.99 73.7 71.6 65.8 72.93 73.26 79.63 76.9 74.6 68.9
08/02/2019 17:01:22 73.54 72.92 78.99 73.7 71.6 65.8 75.46 75 79.63 77 74.6 68.9
08/02/2019 17:01:23 80.05 79.68 79.68 73.8 71.6 65.8 80.36 80.13 80.13 77 74.6 68.9
08/02/2019 17:01:24 69.52 77.89 79.68 73.8 71.6 65.8 71.88 78.47 80.13 77 74.6 68.9
08/02/2019 17:01:25 68.97 74.6 79.68 73.8 71.6 65.8 72.59 75.62 80.13 77 74.6 68.9
08/02/2019 17:01:26 72.91 72.92 79.68 73.8 71.6 65.8 75.34 75.18 80.13 77 74.6 68.9
08/02/2019 17:01:27 78.62 78.31 79.68 73.8 71.6 65.9 79.91 79.57 80.13 77 74.6 68.9
08/02/2019 17:01:28 65.95 77.11 79.68 73.8 71.6 65.9 70.75 78.56 80.13 77 74.6 68.9
08/02/2019 17:01:29 62.45 73.33 79.68 73.8 71.6 65.9 69.01 75.23 80.13 77 74.6 68.9
08/02/2019 17:01:30 75.37 75.32 79.68 73.8 71.6 65.9 76.54 76.55 80.13 77 74.6 68.9
08/02/2019 17:01:31 71.58 75.89 79.68 73.8 71.6 65.9 73.52 77.02 80.13 77 74.6 68.9
08/02/2019 17:01:32 64.54 72.85 79.68 73.8 71.6 65.9 70.3 74.59 80.13 77 74.6 68.9
08/02/2019 17:01:33 62.27 69.52 79.68 73.8 71.6 65.9 69.43 72.45 80.13 77 74.6 68.9
08/02/2019 17:01:34 71.11 71.01 79.68 73.7 71.7 65.9 73.81 73.48 80.13 77 74.6 69
08/02/2019 17:01:35 78.34 78.24 79.68 73.8 71.7 65.9 79.1 79.11 80.13 77 74.7 69
08/02/2019 17:01:36 64.49 74.96 79.68 73.8 71.7 65.9 68.24 76.18 80.13 77 74.7 69
08/02/2019 17:01:37 69.7 71.38 79.68 73.8 71.7 65.9 72.62 73.07 80.13 76.9 74.7 69
08/02/2019 17:01:38 77.6 77.28 79.68 73.8 71.7 65.9 78.57 78.32 80.13 77 74.7 69
08/02/2019 17:01:39 63.28 75.26 79.68 73.8 71.7 65.9 69.06 76.49 80.13 76.9 74.7 69
08/02/2019 17:01:40 65.03 71.49 79.68 73.8 71.7 65.9 69.48 73.31 80.13 76.9 74.7 69
08/02/2019 17:01:41 64.25 68.73 79.68 73.8 71.7 65.9 70.3 71.4 80.13 76.9 74.7 69
08/02/2019 17:01:42 66.09 66.63 79.68 73.8 71.7 65.9 70.19 70.89 80.13 76.9 74.7 69
08/02/2019 17:01:43 62.4 66.56 79.68 73.8 71.7 65.9 69.94 70.61 80.13 76.9 74.7 69
08/02/2019 17:01:44 61.12 64.69 79.68 73.7 71.7 65.9 67.59 70.41 80.13 76.9 74.7 69
08/02/2019 17:01:45 62.2 62.9 79.68 73.7 71.7 65.9 69.12 69.17 80.13 76.9 74.7 69
08/02/2019 17:01:46 64.66 64.57 79.68 73.7 71.7 65.9 68.7 69.25 80.13 76.9 74.7 69
08/02/2019 17:01:47 67.17 66.72 79.68 73.7 71.7 65.9 70.79 70.15 80.13 76.9 74.7 69
08/02/2019 17:01:48 61.81 66.27 79.68 73.7 71.7 65.9 69.38 70.32 80.13 76.9 74.7 69
08/02/2019 17:01:49 62.65 64.06 79.68 73.7 71.7 65.9 67.66 69.61 80.13 76.9 74.7 69
08/02/2019 17:01:50 65.74 65.47 79.68 73.7 71.7 65.9 69.22 69.15 80.13 76.9 74.7 69
08/02/2019 17:01:51 67.17 67.17 79.68 73.7 71.7 65.9 70.5 70.33 80.13 76.9 74.7 69
08/02/2019 17:01:52 67.32 67.14 79.68 73.7 71.7 65.9 71.68 71.13 80.13 76.9 74.7 69
08/02/2019 17:01:53 64.32 67.01 78.31 73.7 71.7 65.9 71.12 71.55 79.57 76.9 74.7 69
08/02/2019 17:01:54 62.97 65.22 78.31 73.7 71.7 65.9 70.64 71.08 79.57 76.8 74.7 69
08/02/2019 17:01:55 65.4 65.48 78.31 73.7 71.7 65.9 71.57 71.51 79.57 76.8 74.7 69
08/02/2019 17:01:56 64.5 65.99 78.31 73.7 71.7 65.9 69.12 71.24 79.57 76.8 74.7 69
08/02/2019 17:01:57 66.83 66.41 78.24 73.7 71.7 65.9 70.6 70.43 79.11 76.8 74.7 69
08/02/2019 17:01:58 68.6 68.03 78.24 73.7 71.7 65.9 71.89 71.49 79.11 76.8 74.7 69
08/02/2019 17:01:59 65.64 67.98 78.24 73.7 71.7 65.9 70.1 71.41 79.11 76.8 74.7 69
08/02/2019 17:02:00 66.73 67.26 78.24 73.7 71.7 65.9 70.7 70.9 79.11 76.8 74.7 69
08/02/2019 17:02:01 66.64 67.08 78.24 73.7 71.7 65.9 69.96 70.71 79.11 76.8 74.7 69
08/02/2019 17:02:02 67.58 67.6 78.24 73.6 71.7 65.9 70.06 70.51 79.11 76.8 74.7 69
08/02/2019 17:02:03 67.47 67.69 78.24 73.6 71.7 65.9 70.71 70.79 79.11 76.8 74.7 69
08/02/2019 17:02:04 67.49 68.19 78.24 73.6 71.7 65.9 71.25 71.27 79.11 76.8 74.7 69
08/02/2019 17:02:05 66.93 67.79 77.28 73.6 71.7 65.9 70.9 71.37 78.32 76.7 74.7 69
08/02/2019 17:02:06 67.72 67.83 77.28 73.6 71.7 65.9 70.64 71.14 78.32 76.7 74.7 69
08/02/2019 17:02:07 68.92 68.48 77.28 73.6 71.7 65.9 71.58 71.4 78.32 76.7 74.7 69
08/02/2019 17:02:08 71.43 70.76 75.26 73.6 71.7 65.9 73.24 72.68 76.49 76.7 74.7 69
08/02/2019 17:02:09 68.91 70.98 71.49 73.6 71.7 65.9 71.83 72.9 73.31 76.7 74.7 69
08/02/2019 17:02:10 64.12 69.36 70.98 73.5 71.7 66 69.48 72.06 72.9 76.7 74.7 69
08/02/2019 17:02:11 64.26 66.89 70.98 73.5 71.7 66 69.33 70.56 72.9 76.7 74.7 69
08/02/2019 17:02:12 63.91 65.94 70.98 73.5 71.7 66 68.89 69.95 72.9 76.7 74.7 69
08/02/2019 17:02:13 61.97 64.56 70.98 73.5 71.7 66 68.47 69.22 72.9 76.7 74.7 69
08/02/2019 17:02:14 59.89 63.28 70.98 73.5 71.7 66 70.22 70.04 72.9 76.6 74.7 69
08/02/2019 17:02:15 57.49 61.32 70.98 73.5 71.7 66 64.2 69.92 72.9 76.6 74.7 69
08/02/2019 17:02:16 52.03 59.4 70.98 73.5 71.7 66 59.69 67.14 72.9 76.6 74.7 69
08/02/2019 17:02:17 53.44 56.16 70.98 73.5 71.7 66 58.1 63.9 72.9 76.6 74.7 69
08/02/2019 17:02:18 53.65 55.89 70.98 73.5 71.7 66 57.34 61.4 72.9 76.6 74.7 69
08/02/2019 17:02:19 56.14 56.19 70.98 73.5 71.7 66 59.44 59.88 72.9 76.6 74.7 69
08/02/2019 17:02:20 60.96 59.5 70.98 73.5 71.7 66 63.26 62.15 72.9 76.6 74.7 69
08/02/2019 17:02:21 59.58 60.14 70.98 73.4 71.7 66 62.78 62.82 72.9 76.6 74.7 69
08/02/2019 17:02:22 63.13 62.3 70.98 73.4 71.7 66 64.76 64.12 72.9 76.6 74.7 69
08/02/2019 17:02:23 61.64 62.73 70.98 73.4 71.7 66 64.22 64.48 72.9 76.5 74.7 69
08/02/2019 17:02:24 62.42 62.4 70.98 73.4 71.7 66 64.84 64.81 72.9 76.5 74.7 69
08/02/2019 17:02:25 61.43 62.11 70.98 73.4 71.7 66 63.6 64.53 72.9 76.5 74.7 69
08/02/2019 17:02:26 63.46 62.95 70.98 73.4 71.7 66 64.8 64.62 72.9 76.5 74.7 69
08/02/2019 17:02:27 61.89 63.41 70.98 73.4 71.7 66 63.83 64.94 72.9 76.5 74.7 69
08/02/2019 17:02:28 59.81 62.09 70.98 73.4 71.7 66 62.29 64.06 72.9 76.5 74.7 69
08/02/2019 17:02:29 60.5 61.1 70.98 73.4 71.7 66 63.09 63.22 72.9 76.5 74.7 69
08/02/2019 17:02:30 69.28 68.07 70.98 73.4 71.8 66 70.83 69.4 72.9 76.5 74.7 69
08/02/2019 17:02:31 68.83 68.68 70.98 73.4 71.8 66 70.33 70.03 72.9 76.5 74.7 69
08/02/2019 17:02:32 66.29 68.49 70.98 73.4 71.8 66 69.65 70.12 72.9 76.5 74.7 69
08/02/2019 17:02:33 64.74 67.05 70.98 73.4 71.8 66 70.16 70.14 72.9 76.5 74.7 69
08/02/2019 17:02:34 62.43 65.75 70.98 73.4 71.8 66 68.97 70.04 72.9 76.4 74.7 69
08/02/2019 17:02:35 65.46 64.94 70.98 73.4 71.8 66 69.79 69.77 72.9 76.4 74.7 69
08/02/2019 17:02:36 63.29 64.91 70.98 73.4 71.8 66 69.03 69.78 72.9 76.4 74.7 69
08/02/2019 17:02:37 63.32 64.53 70.98 73.4 71.8 66 68.91 69.71 72.9 76.4 74.7 69
08/02/2019 17:02:38 65.36 64.8 70.98 73.2 71.8 66 69.49 69.41 72.9 76.4 74.7 69
08/02/2019 17:02:39 61.73 64.81 69.36 73.2 71.8 66 69.12 70.02 72.06 76.3 74.7 69
08/02/2019 17:02:40 62.26 62.99 68.68 73.2 71.8 66 68.31 68.98 70.56 76.3 74.7 69
08/02/2019 17:02:41 65.78 65.04 68.68 73.2 71.8 66 70.3 69.89 70.14 76.3 74.8 69
08/02/2019 17:02:42 63.6 64.99 68.68 73.2 71.8 66 69.03 69.87 70.14 76.3 74.8 69
08/02/2019 17:02:43 63.66 64.4 68.68 73.2 71.8 66 70.01 69.86 70.14 76.3 74.8 69
08/02/2019 17:02:44 64.54 64.57 68.68 73.2 71.8 66 69.84 70.06 70.14 76.3 74.8 69
08/02/2019 17:02:45 66.05 65.95 68.68 73.2 71.8 66 70.28 70.63 70.63 76.3 74.8 69.1
08/02/2019 17:02:46 69.12 68.46 68.68 73.2 71.8 66 72.42 71.73 71.73 76.2 74.8 69.1
08/02/2019 17:02:47 63.4 67.63 68.68 73.2 71.8 66 69.34 71.47 71.73 76.2 74.8 69.1
08/02/2019 17:02:48 67.49 66.83 68.68 73.1 71.8 66 70.25 70.34 71.73 76.2 74.8 69.1
08/02/2019 17:02:49 63.78 66.63 68.68 73.1 71.8 66 69.34 70.31 71.73 76.2 74.8 69.1
08/02/2019 17:02:50 73.99 72.99 72.99 73.1 71.8 66 75.39 74.58 74.58 76.2 74.8 69.1
08/02/2019 17:02:51 68.33 73.04 73.04 73.1 71.8 66 71.75 74.73 74.73 76.2 74.8 69.1
08/02/2019 17:02:52 66.65 70.48 73.04 73.1 71.8 66 70.84 72.89 74.73 76.2 74.8 69.1
08/02/2019 17:02:53 77.98 77.14 77.14 73.2 71.8 66 79.26 78.45 78.45 76.2 74.8 69.1
08/02/2019 17:02:54 67.39 77.13 77.14 73.2 71.8 66 71.06 78.43 78.45 76.2 74.8 69.1
08/02/2019 17:02:55 70.78 73.51 77.14 73.2 71.8 66 73.82 75.42 78.45 76.2 74.8 69.1
08/02/2019 17:02:56 73.8 73.56 77.14 73.2 71.8 66 75.69 75.57 78.45 76.1 74.8 69.1
08/02/2019 17:02:57 79.26 79.07 79.07 73.2 71.8 66 79.7 79.68 79.68 76.2 74.8 69.1
08/02/2019 17:02:58 65.03 77.21 79.07 73.2 71.8 66 69.8 78 79.68 76.1 74.8 69.1
08/02/2019 17:02:59 68.7 73.38 79.07 73.2 71.8 66.1 72.06 74.75 79.68 76.1 74.8 69.1
08/02/2019 17:03:00 80.44 79.85 79.85 73.2 71.9 66.1 80.75 80.14 80.14 76.1 74.8 69.1
08/02/2019 17:03:01 65.87 78.36 79.85 73.2 71.9 66.1 70.39 78.86 80.14 76.1 74.8 69.1
08/02/2019 17:03:02 67.44 74.48 79.85 73.2 71.9 66.1 70.73 75.5 80.14 76.1 74.8 69.1
08/02/2019 17:03:03 77.81 77.7 79.85 73.2 71.9 66.1 78.81 78.64 80.14 76.1 74.9 69.1
08/02/2019 17:03:04 64.89 75.1 79.85 73.2 71.9 66.1 69.85 76.35 80.14 76 74.9 69.1
08/02/2019 17:03:05 69.61 71.5 79.85 73.2 71.9 66.1 73.08 73.71 80.14 76 74.9 69.1
08/02/2019 17:03:06 78.18 77.86 79.85 73.2 71.9 66.1 80.21 79.91 80.14 76.1 74.9 69.2
08/02/2019 17:03:07 66.3 75.58 79.85 73.2 71.9 66.1 70.63 77.79 80.14 76.1 74.9 69.2
08/02/2019 17:03:08 77.87 76.97 79.85 73.2 71.9 66.1 78.84 78.12 80.14 76.1 74.9 69.2
08/02/2019 17:03:09 74.08 77.63 79.85 73.2 72 66.2 74.9 78.56 80.14 76.1 74.9 69.2
08/02/2019 17:03:10 66.1 74.81 79.85 73.2 72 66.2 70.35 75.97 80.14 76 74.9 69.2
08/02/2019 17:03:11 72.57 72.45 79.85 73.2 72 66.2 74.76 74.58 80.14 76 74.9 69.2
08/02/2019 17:03:12 78.24 78.11 79.85 73.2 72 66.2 78.94 78.89 80.14 76 74.9 69.2
08/02/2019 17:03:13 67.11 75.84 79.85 73.2 72 66.2 70.46 76.9 80.14 76 74.9 69.2
08/02/2019 17:03:14 71.88 72.71 79.85 73.2 72 66.2 73.89 74.46 80.14 76 74.9 69.2
08/02/2019 17:03:15 79.43 79.09 79.85 73.2 72 66.2 80.83 80.39 80.39 76 74.9 69.2
08/02/2019 17:03:16 67.21 77.01 79.85 73.2 72 66.2 71.6 78.57 80.39 76 74.9 69.2
08/02/2019 17:03:17 76.47 76.82 79.85 73.2 72 66.2 77.59 78 80.39 76 74.9 69.2
08/02/2019 17:03:18 72.16 77.31 79.85 73.2 72 66.2 73.73 78.38 80.39 76 74.9 69.2
08/02/2019 17:03:19 64.77 74.01 79.85 73.2 72 66.2 70.04 75.48 80.39 76 75 69.2
08/02/2019 17:03:20 71.81 71.76 79.85 73.2 72 66.2 74.46 74.16 80.39 76 75 69.2
08/02/2019 17:03:21 73.23 73.59 79.85 73.2 72 66.2 76.06 76.25 80.39 76 75 69.2
08/02/2019 17:03:22 64.54 73.33 79.85 73.2 72 66.2 69.49 75.99 80.39 76 75 69.2
08/02/2019 17:03:23 65.61 69.87 79.85 73.2 72 66.2 70.77 73.11 80.39 76 75 69.2
08/02/2019 17:03:24 72.36 71.69 79.85 73.2 72.1 66.2 74.55 74.09 80.39 76 75 69.2
08/02/2019 17:03:25 80.27 79.61 79.85 73.3 72.1 66.3 81.27 80.73 80.73 76 75 69.3
08/02/2019 17:03:26 68.54 77.17 79.85 73.3 72.1 66.3 71.8 78.39 80.73 76 75 69.3
08/02/2019 17:03:27 69.01 73.77 79.85 73.3 72.1 66.3 73.11 75.58 80.73 76 75 69.3
08/02/2019 17:03:28 77.92 77.64 79.85 73.3 72.1 66.3 79.21 78.94 80.73 76 75 69.3
08/02/2019 17:03:29 64.23 76.43 79.85 73.3 72.1 66.3 70.47 77.92 80.73 76 75 69.3
08/02/2019 17:03:30 69.68 72.62 79.61 73.3 72.1 66.3 72.95 74.85 80.73 76 75 69.3
08/02/2019 17:03:31 77.86 77.52 79.61 73.4 72.1 66.3 78.63 78.47 80.73 76.1 75 69.3
08/02/2019 17:03:32 66.43 75.97 79.61 73.4 72.1 66.3 71.04 77.06 80.73 76 75 69.3
08/02/2019 17:03:33 69.39 72.43 79.61 73.4 72.1 66.3 73.12 74.4 80.73 76 75 69.3
08/02/2019 17:03:34 70.32 71.35 79.61 73.4 72.1 66.3 73.03 73.83 80.73 76 75 69.3
08/02/2019 17:03:35 79.79 79.41 79.61 73.4 72.2 66.4 80.28 80 80.73 76.1 75 69.3
08/02/2019 17:03:36 65.85 76.35 79.61 73.4 72.2 66.4 70.99 77.3 80.73 76.1 75 69.3
08/02/2019 17:03:37 69.99 73.14 79.61 73.4 72.2 66.4 73.43 75 80.73 76.1 75.1 69.3
08/02/2019 17:03:38 79.04 78.41 79.61 73.5 72.2 66.4 80.28 79.71 80.73 76.1 75.1 69.3
08/02/2019 17:03:39 66.56 77.23 79.61 73.5 72.2 66.4 70.62 78.6 80.73 76.1 75.1 69.3
08/02/2019 17:03:40 66.64 73.57 79.61 73.5 72.2 66.4 70.33 75.41 80.73 76.1 75.1 69.3
08/02/2019 17:03:41 62.78 70.47 79.61 73.5 72.2 66.4 67.77 72.83 80.73 76 75.1 69.3
08/02/2019 17:03:42 68.77 68.86 79.61 73.4 72.2 66.4 72.3 72.08 80.73 76 75.1 69.3
08/02/2019 17:03:43 78.33 77.59 79.61 73.5 72.2 66.4 79.07 78.3 80.73 76 75.1 69.4
08/02/2019 17:03:44 72.68 78.03 79.61 73.5 72.2 66.4 74.86 78.75 80.73 76 75.1 69.4
08/02/2019 17:03:45 66.56 74.72 79.61 73.5 72.2 66.4 71.23 76.02 80.73 76 75.1 69.4
08/02/2019 17:03:46 69.58 71.57 79.61 73.5 72.2 66.4 73.64 74.01 80.73 76 75.1 69.4
08/02/2019 17:03:47 70.01 71.5 79.61 73.5 72.2 66.4 71.86 74.05 80.73 76 75.1 69.4
08/02/2019 17:03:48 67.71 70 79.61 73.5 72.2 66.4 71.44 72.47 80.73 76 75.1 69.4
08/02/2019 17:03:49 63.74 68.31 79.61 73.5 72.2 66.4 69.91 71.91 80.73 76 75.1 69.4
08/02/2019 17:03:50 67.8 67.53 79.61 73.5 72.2 66.4 71.77 71.68 80.73 76 75.1 69.4
08/02/2019 17:03:51 71.85 71.3 79.61 73.4 72.2 66.4 74.12 73.81 80.73 76 75.1 69.4
08/02/2019 17:03:52 78.83 78.61 79.61 73.5 72.3 66.4 79.85 79.69 80.73 76 75.1 69.4
08/02/2019 17:03:53 63.54 75.52 79.61 73.5 72.3 66.4 69.12 76.93 80.73 76 75.1 69.4
08/02/2019 17:03:54 72.79 73.1 79.61 73.5 72.3 66.4 74.71 74.96 80.73 76 75.1 69.4
08/02/2019 17:03:55 81.08 80.59 80.59 73.5 72.3 66.5 81.77 81.29 81.29 76 75.1 69.4
08/02/2019 17:03:56 65.82 79.66 80.59 73.5 72.3 66.5 69.56 80.45 81.29 76 75.2 69.4
08/02/2019 17:03:57 66.95 75.71 80.59 73.4 72.3 66.5 69.93 76.76 81.29 75.9 75.2 69.4
08/02/2019 17:03:58 66.93 72.4 80.59 73.4 72.3 66.5 70.8 73.86 81.29 75.9 75.2 69.4
08/02/2019 17:03:59 64.55 69.85 80.59 73.4 72.3 66.5 69.87 72.28 81.29 75.9 75.2 69.4
08/02/2019 17:04:00 68.02 68.52 80.59 73.4 72.3 66.5 71.68 71.92 81.29 75.9 75.2 69.4
08/02/2019 17:04:01 75.99 75.41 80.59 73.4 72.3 66.5 77.79 77.3 81.29 75.9 75.2 69.4
08/02/2019 17:04:02 68.33 75.13 80.59 73.4 72.3 66.5 71.24 77.05 81.29 75.9 75.2 69.4
08/02/2019 17:04:03 66.03 71.99 80.59 73.3 72.3 66.5 69.78 74.34 81.29 75.8 75.2 69.4
08/02/2019 17:04:04 67.59 69.22 80.59 73.3 72.3 66.5 71.55 72.19 81.29 75.8 75.2 69.4
08/02/2019 17:04:05 77.73 77.08 80.59 73.4 72.3 66.5 78.48 77.94 81.29 75.8 75.2 69.4
08/02/2019 17:04:06 69.2 76.7 80.59 73.3 72.3 66.5 71.44 77.64 81.29 75.8 75.2 69.4
08/02/2019 17:04:07 70.79 73.71 80.59 73.3 72.3 66.5 73.13 74.94 81.29 75.8 75.2 69.5
08/02/2019 17:04:08 79.63 79.08 80.59 73.2 72.4 66.6 80.58 79.96 81.29 75.7 75.2 69.5
08/02/2019 17:04:09 65.79 78.88 80.59 73.2 72.4 66.6 70.26 79.82 81.29 75.7 75.2 69.5
08/02/2019 17:04:10 73.73 75.61 80.59 73.2 72.4 66.6 74.89 76.75 81.29 75.7 75.2 69.5
08/02/2019 17:04:11 69.53 73.9 80.59 73.2 72.4 66.6 73.03 75.27 81.29 75.7 75.2 69.5
08/02/2019 17:04:12 76.95 76.93 80.59 73.2 72.4 66.6 77.92 78.01 81.29 75.7 75.2 69.5
08/02/2019 17:04:13 63.14 74.31 80.59 73.1 72.4 66.6 69.52 75.76 81.29 75.6 75.2 69.5
08/02/2019 17:04:14 68.95 70.58 80.59 73 72.4 66.6 72.74 73.28 81.29 75.5 75.2 69.5
08/02/2019 17:04:15 78.62 78.03 80.59 72.9 72.4 66.6 78.81 78.33 81.29 75.5 75.2 69.5
08/02/2019 17:04:16 65.02 77.63 80.59 72.9 72.4 66.6 69.96 78 81.29 75.4 75.2 69.5
08/02/2019 17:04:17 65.63 73.75 80.59 72.9 72.4 66.6 70.01 74.75 81.29 75.4 75.2 69.5
08/02/2019 17:04:18 77.68 77.46 80.59 72.9 72.4 66.6 78.35 78.07 81.29 75.5 75.2 69.5
08/02/2019 17:04:19 72.19 77.92 80.59 72.9 72.4 66.6 73.81 78.51 81.29 75.4 75.3 69.5
08/02/2019 17:04:20 66.45 74.53 80.59 72.5 72.4 66.6 70.5 75.55 81.29 75.2 75.3 69.5
08/02/2019 17:04:21 69.01 71.15 80.59 72.4 72.4 66.6 72.48 73.21 81.29 75.1 75.3 69.5
08/02/2019 17:04:22 79.21 78.52 80.59 72.4 72.5 66.6 80.21 79.56 81.29 75.1 75.3 69.5
08/02/2019 17:04:23 65.41 77.75 80.59 72.4 72.5 66.6 70.13 78.9 81.29 75.1 75.3 69.5
08/02/2019 17:04:24 63.3 73.9 80.59 72.4 72.5 66.6 69.71 75.55 81.29 75.1 75.3 69.5
08/02/2019 17:04:25 64.9 70.21 79.66 72.3 72.5 66.6 69.17 72.83 80.45 75 75.3 69.5
08/02/2019 17:04:26 64.55 67.69 79.08 72.2 72.5 66.6 69.7 70.92 79.96 74.9 75.3 69.5
08/02/2019 17:04:27 63.59 65.96 79.08 72.1 72.5 66.6 69.56 70.3 79.96 74.9 75.3 69.5
08/02/2019 17:04:28 63.22 64.74 79.08 72.1 72.5 66.6 70.3 70.28 79.96 74.9 75.3 69.5
08/02/2019 17:04:29 64.33 64.56 79.08 72.1 72.5 66.6 68.77 70.25 79.96 74.9 75.3 69.5
08/02/2019 17:04:30 64.4 64.36 79.08 72.1 72.5 66.6 69.34 69.43 79.96 74.9 75.3 69.5
08/02/2019 17:04:31 69.63 68.5 79.08 72.1 72.5 66.6 73.23 72.42 79.96 74.9 75.3 69.5
08/02/2019 17:04:32 80.1 79.27 79.27 72.2 72.5 66.7 80.53 79.72 79.96 74.9 75.3 69.6
08/02/2019 17:04:33 68.83 79.27 79.27 72.2 72.5 66.7 71.73 79.73 79.96 74.9 75.3 69.6
08/02/2019 17:04:34 68.78 75.49 79.27 72.2 72.5 66.7 71.94 76.39 79.96 74.9 75.3 69.6
08/02/2019 17:04:35 80.03 79.42 79.42 72.3 72.5 66.7 80.36 79.7 79.96 75 75.3 69.6
08/02/2019 17:04:36 66.49 78.84 79.42 72.2 72.5 66.7 71.27 79.26 79.96 75 75.3 69.6
08/02/2019 17:04:37 70.86 75 79.42 72.3 72.5 66.7 74.25 76.02 79.96 75 75.3 69.6
08/02/2019 17:04:38 66.32 72.95 79.42 72.3 72.5 66.7 71.58 75.03 79.82 75 75.3 69.6
08/02/2019 17:04:39 68.48 69.97 79.42 72.3 72.5 66.7 70.83 73.16 79.73 75 75.3 69.6
08/02/2019 17:04:40 68.22 69.64 79.42 72.3 72.5 66.7 71.11 72.13 79.73 75 75.3 69.6
08/02/2019 17:04:41 66.27 68.73 79.42 72.3 72.5 66.7 70.51 71.77 79.73 75 75.3 69.6
08/02/2019 17:04:42 68.28 68.11 79.42 72.3 72.5 66.7 72.05 71.65 79.73 75 75.3 69.6
08/02/2019 17:04:43 69.48 69.5 79.42 72.3 72.5 66.7 72.73 72.68 79.73 75 75.3 69.6
08/02/2019 17:04:44 76.3 75.75 79.42 72.3 72.6 66.7 77.2 76.81 79.73 75.1 75.3 69.6
08/02/2019 17:04:45 65.79 73.93 79.42 72.3 72.6 66.7 70.82 75.38 79.73 75 75.3 69.6
08/02/2019 17:04:46 65.69 70.62 79.42 72.3 72.6 66.7 70.25 73.2 79.73 75 75.3 69.6
08/02/2019 17:04:47 67.38 68.35 79.42 72.3 72.6 66.7 70.9 71.59 79.73 75 75.3 69.6
08/02/2019 17:04:48 70.69 70.16 79.42 72.3 72.6 66.7 73.31 72.92 79.73 75 75.3 69.6
08/02/2019 17:04:49 76.95 76.38 79.42 72.4 72.6 66.7 78.11 77.51 79.73 75 75.4 69.6
08/02/2019 17:04:50 70.81 76.55 79.42 72.4 72.6 66.7 73.1 77.67 79.73 75 75.4 69.6
08/02/2019 17:04:51 68.15 73.52 79.42 72.4 72.6 66.8 72.84 75.14 79.73 75 75.4 69.6
08/02/2019 17:04:52 67.21 71.09 79.42 72.4 72.6 66.8 71.38 74.05 79.73 75 75.4 69.6
08/02/2019 17:04:53 77.81 77.32 79.42 72.4 72.6 66.8 79.24 78.78 79.73 75 75.4 69.6
08/02/2019 17:04:54 72.79 77.44 79.42 72.4 72.6 66.8 74.75 78.9 79.73 75 75.4 69.6
08/02/2019 17:04:55 71.16 74.81 79.42 72.4 72.6 66.8 73.22 76.48 79.73 75 75.4 69.6
08/02/2019 17:04:56 72.5 72.95 79.42 72.4 72.6 66.8 74.38 74.77 79.73 75 75.4 69.6
08/02/2019 17:04:57 80.36 79.22 79.42 72.5 72.6 66.8 80.57 79.64 79.73 75 75.4 69.6
08/02/2019 17:04:58 71.7 79.18 79.42 72.5 72.6 66.8 73.5 79.52 79.73 75 75.4 69.7
08/02/2019 17:04:59 69.52 76.03 79.42 72.4 72.6 66.8 72.1 76.77 79.73 75 75.4 69.7
08/02/2019 17:05:00 66.76 73.12 79.42 72.4 72.6 66.8 71.29 74.47 79.73 74.9 75.4 69.7
08/02/2019 17:05:01 65.59 70.29 79.42 72.4 72.6 66.8 69.58 72.77 79.73 74.9 75.4 69.7
08/02/2019 17:05:02 71.26 70.65 79.42 72.4 72.6 66.8 73.55 73.06 79.73 74.9 75.4 69.7
08/02/2019 17:05:03 76.96 76.5 79.42 72.5 72.7 66.8 77.65 77.29 79.7 74.9 75.4 69.7
08/02/2019 17:05:04 67.17 75.71 79.42 72.5 72.7 66.8 71.02 76.59 79.7 74.9 75.4 69.7
08/02/2019 17:05:05 67.79 72.43 79.22 72.4 72.7 66.8 71.11 74.06 79.64 74.9 75.4 69.7
08/02/2019 17:05:06 69.92 70.37 79.22 72.4 72.7 66.8 73.03 72.98 79.64 74.8 75.4 69.7
08/02/2019 17:05:07 80.97 80.31 80.31 72.5 72.7 66.9 81.09 80.49 80.49 74.9 75.4 69.7
08/02/2019 17:05:08 67.67 78.8 80.31 72.5 72.7 66.9 71.38 79.14 80.49 74.9 75.4 69.7
08/02/2019 17:05:09 65.65 75.1 80.31 72.5 72.7 66.9 69.83 75.99 80.49 74.8 75.4 69.7
08/02/2019 17:05:10 68.55 71.61 80.31 72.5 72.7 66.9 71.33 73.22 80.49 74.8 75.4 69.7
08/02/2019 17:05:11 70.42 70.8 80.31 72.5 72.7 66.9 72.36 72.9 80.49 74.8 75.4 69.7
08/02/2019 17:05:12 67.09 70.24 80.31 72.5 72.7 66.9 70.63 72.24 80.49 74.8 75.5 69.7
08/02/2019 17:05:13 66.42 68.5 80.31 72.5 72.7 66.9 70.7 71.54 80.49 74.7 75.5 69.7
08/02/2019 17:05:14 64.45 67.39 80.31 72.5 72.7 66.9 69.47 71 80.49 74.7 75.5 69.7
08/02/2019 17:05:15 67.19 67.25 80.31 72.4 72.7 66.9 70.95 70.82 80.49 74.7 75.5 69.7
08/02/2019 17:05:16 66.83 67.27 80.31 72.4 72.7 66.9 71.14 71.27 80.49 74.6 75.5 69.7
08/02/2019 17:05:17 65.62 66.48 80.31 72.4 72.7 66.9 69.55 70.87 80.49 74.6 75.5 69.7
08/02/2019 17:05:18 68.97 68.6 80.31 72.4 72.7 66.9 71.62 71.46 80.49 74.6 75.5 69.7
08/02/2019 17:05:19 70.26 70.11 80.31 72.4 72.7 66.9 73.46 73.02 80.49 74.5 75.5 69.7
08/02/2019 17:05:20 67.12 69.38 80.31 72.4 72.7 66.9 70.9 72.59 80.49 74.5 75.5 69.7
08/02/2019 17:05:21 66.13 67.89 80.31 72.4 72.7 66.9 70.02 71.52 80.49 74.5 75.5 69.7
08/02/2019 17:05:22 67.34 67.35 80.31 72.4 72.7 66.9 70.6 70.84 80.49 74.5 75.5 69.7
08/02/2019 17:05:23 64.94 67.1 80.31 72.4 72.7 66.9 69.64 70.67 80.49 74.4 75.5 69.7
08/02/2019 17:05:24 66.6 67.38 80.31 72.4 72.7 66.9 71.29 71.16 80.49 74.4 75.5 69.7
08/02/2019 17:05:25 62.35 65.88 80.31 72.4 72.7 66.9 68.24 70.71 80.49 74.4 75.5 69.7
08/02/2019 17:05:26 64.83 64.61 80.31 72.4 72.7 66.9 69.14 69.5 80.49 74.4 75.5 69.7
08/02/2019 17:05:27 64.86 65.09 80.31 72.4 72.7 66.9 70.4 70.34 80.49 74.4 75.5 69.7
08/02/2019 17:05:28 66.24 66.3 80.31 72.4 72.7 66.9 70.1 70.68 80.49 74.4 75.5 69.7
08/02/2019 17:05:29 65.19 65.62 80.31 72.3 72.7 66.9 70.65 70.77 80.49 74.3 75.5 69.7
08/02/2019 17:05:30 65.72 65.8 80.31 72.3 72.7 66.9 69.68 70.78 80.49 74.3 75.5 69.7
08/02/2019 17:05:31 64.64 65.62 80.31 72.3 72.7 66.9 68.84 70.12 80.49 74.2 75.5 69.7
08/02/2019 17:05:32 66.51 66.48 80.31 72.3 72.7 66.9 69.71 69.79 80.49 74.2 75.5 69.7
08/02/2019 17:05:33 68.57 68.33 80.31 72.2 72.7 66.9 71.85 71.15 80.49 74.2 75.5 69.7
08/02/2019 17:05:34 67.8 68.17 80.31 72.2 72.7 66.9 71.45 71.45 80.49 74.1 75.5 69.7
08/02/2019 17:05:35 67.81 67.93 80.31 72.1 72.7 66.9 71.17 71.36 80.49 74.1 75.5 69.7
08/02/2019 17:05:36 66.78 68.17 80.31 72.1 72.7 66.9 70 71.41 80.49 74 75.5 69.7
08/02/2019 17:05:37 64.95 66.96 78.8 72.1 72.7 66.9 70.06 70.4 79.14 74 75.5 69.7
08/02/2019 17:05:38 65.92 66.26 75.1 72.1 72.7 66.9 69.74 70.45 75.99 74 75.5 69.7
08/02/2019 17:05:39 65.17 66.01 71.61 72 72.7 66.9 69.96 70.18 73.22 73.9 75.5 69.7
08/02/2019 17:05:40 66.35 66.27 70.8 72 72.7 66.9 70.96 70.77 73.02 73.9 75.5 69.7
08/02/2019 17:05:41 63.12 66.27 70.24 72 72.7 66.9 69.57 70.68 73.02 73.9 75.5 69.7
08/02/2019 17:05:42 66.35 65.93 70.11 72 72.7 66.9 70.5 70.48 73.02 73.9 75.5 69.7
08/02/2019 17:05:43 64.59 65.79 70.11 72 72.7 66.9 69.38 70.22 73.02 73.9 75.5 69.7
08/02/2019 17:05:44 67.08 66.64 70.11 72 72.7 66.9 70.67 70.57 73.02 73.9 75.5 69.7
08/02/2019 17:05:45 63.93 66.32 70.11 71.9 72.7 66.9 70.33 70.59 73.02 73.9 75.5 69.7
08/02/2019 17:05:46 66.07 66.02 70.11 71.9 72.7 66.9 70.18 70.69 73.02 73.9 75.5 69.7
08/02/2019 17:05:47 63.58 65.64 70.11 71.9 72.7 66.9 69.17 70.37 73.02 73.8 75.5 69.7
08/02/2019 17:05:48 65.2 65.3 70.11 71.9 72.7 66.9 70.98 70.79 73.02 73.8 75.5 69.7
08/02/2019 17:05:49 69.44 68.25 69.38 71.9 72.7 66.9 73.04 72.34 72.59 73.8 75.5 69.7
08/02/2019 17:05:50 66.73 67.95 68.33 71.9 72.7 66.9 70.89 72.15 72.34 73.8 75.5 69.7
08/02/2019 17:05:51 67.79 67.95 68.33 71.9 72.7 66.9 70.96 71.4 72.34 73.8 75.5 69.7
08/02/2019 17:05:52 72.02 71.37 71.37 71.9 72.7 66.9 73.64 73.22 73.22 73.8 75.5 69.8
08/02/2019 17:05:53 70.26 71.88 71.88 71.9 72.7 66.9 72.39 73.45 73.45 73.8 75.5 69.8
08/02/2019 17:05:54 71.86 72 72 71.9 72.8 66.9 73.19 73.17 73.45 73.8 75.5 69.8
08/02/2019 17:05:55 65.66 71.01 72 71.9 72.8 66.9 70.65 72.87 73.45 73.8 75.5 69.8
08/02/2019 17:05:56 73.69 72.64 72.64 71.9 72.8 66.9 75.34 74.46 74.46 73.8 75.5 69.8
08/02/2019 17:05:57 69.37 72.52 72.64 71.9 72.8 66.9 72.58 74.39 74.46 73.8 75.5 69.8
08/02/2019 17:05:58 68.73 70.91 72.64 71.9 72.8 66.9 71.56 73.5 74.46 73.8 75.5 69.8
08/02/2019 17:05:59 67.94 69.6 72.64 71.9 72.8 66.9 70.95 72.22 74.46 73.8 75.5 69.8
08/02/2019 17:06:00 67.02 68.89 72.64 71.9 72.8 66.9 70.84 71.68 74.46 73.8 75.5 69.8
08/02/2019 17:06:01 66.99 68.75 72.64 71.9 72.8 66.9 77.46 77.13 77.13 73.8 75.5 69.8
08/02/2019 17:06:02 67.27 67.56 72.64 71.9 72.8 66.9 71.15 74.65 77.13 73.8 75.5 69.8
08/02/2019 17:06:03 67.16 67.67 72.64 71.9 72.8 66.9 71.09 73.04 77.13 73.8 75.5 69.8
08/02/2019 17:06:04 67.76 67.86 72.64 71.8 72.8 66.9 71.83 72.15 77.13 73.8 75.5 69.8
08/02/2019 17:06:05 67.59 67.93 72.64 71.8 72.8 66.9 71.42 71.97 77.13 73.8 75.5 69.8
08/02/2019 17:06:06 67.57 67.81 72.64 71.8 72.8 66.9 71.33 71.81 77.13 73.8 75.5 69.8
08/02/2019 17:06:07 70.49 69.69 72.64 71.8 72.8 66.9 73.22 72.67 77.13 73.8 75.5 69.8
08/02/2019 17:06:08 69.75 70.42 72.64 71.8 72.8 66.9 71.95 72.8 77.13 73.7 75.5 69.8
08/02/2019 17:06:09 67.65 69.28 72.64 71.7 72.8 66.9 71.64 72.12 77.13 73.7 75.5 69.8
08/02/2019 17:06:10 65.55 68.65 72.64 71.7 72.8 66.9 70.44 72.29 77.13 73.7 75.5 69.8
08/02/2019 17:06:11 71.51 70.95 72.64 71.7 72.8 67 72.86 72.44 77.13 73.7 75.5 69.8
08/02/2019 17:06:12 68.52 69.74 72.64 71.7 72.8 67 72.59 72.67 77.13 73.7 75.5 69.8
08/02/2019 17:06:13 71.62 71.22 72.64 71.7 72.8 67 73.13 73.19 77.13 73.7 75.6 69.8
08/02/2019 17:06:14 69.06 70.72 72.64 71.7 72.8 67 71.55 72.83 77.13 73.6 75.6 69.8
08/02/2019 17:06:15 69.07 69.9 72.64 71.7 72.8 67 71.84 72.26 77.13 73.6 75.6 69.8
08/02/2019 17:06:16 69.97 71.03 72.64 71.7 72.8 67 71.44 72.85 77.13 73.6 75.6 69.8
08/02/2019 17:06:17 69.02 69.85 72.64 71.7 72.8 67 78.17 78.04 78.04 73.7 75.6 69.8
08/02/2019 17:06:18 64.79 70.16 72.64 71.7 72.8 67 79.72 81.03 81.03 73.7 75.6 69.8
08/02/2019 17:06:19 60.46 67.06 72.64 71.7 72.8 67 69.2 77.95 81.03 73.7 75.6 69.8
08/02/2019 17:06:20 63.52 64.32 72.64 71.7 72.8 67 69.64 74.64 81.03 73.7 75.6 69.8
08/02/2019 17:06:21 61.57 64.19 72.64 71.7 72.8 67 68.8 72.26 81.03 73.7 75.6 69.8
08/02/2019 17:06:22 67.4 66.33 72.64 71.6 72.8 67 71.36 71.31 81.03 73.7 75.6 69.8
08/02/2019 17:06:23 65.01 66.51 72.64 71.5 72.8 67 69.61 70.95 81.03 73.6 75.6 69.8
08/02/2019 17:06:24 63.51 65.79 72.64 71.5 72.8 67 68.24 70.34 81.03 73.6 75.6 69.8
08/02/2019 17:06:25 63.73 64.23 72.64 71.5 72.8 67 68.47 69.03 81.03 73.6 75.6 69.8
08/02/2019 17:06:26 65.03 65.66 72.52 71.5 72.8 67 69.54 69.7 81.03 73.6 75.6 69.8
08/02/2019 17:06:27 64.44 64.63 71.22 71.4 72.8 67 69.99 69.84 81.03 73.5 75.6 69.8
08/02/2019 17:06:28 63.88 64.64 71.22 71.4 72.8 67 68.89 69.9 81.03 73.5 75.6 69.8
08/02/2019 17:06:29 62.68 64.49 71.22 71.4 72.8 67 69.37 69.45 81.03 73.5 75.6 69.8
08/02/2019 17:06:30 62.99 63.56 71.22 71.4 72.8 67 68.61 69.82 81.03 73.5 75.6 69.8
08/02/2019 17:06:31 66.2 65.3 71.22 71.4 72.8 67 69.62 69.35 81.03 73.5 75.6 69.8
08/02/2019 17:06:32 64.63 65.39 71.22 71.4 72.8 67 69.17 69.39 81.03 73.5 75.6 69.8
08/02/2019 17:06:33 67.07 66.8 71.22 71.4 72.8 67 71.21 70.71 81.03 73.5 75.6 69.8
08/02/2019 17:06:34 64.57 66.8 71.22 71.4 72.8 67 68.99 70.89 81.03 73.5 75.6 69.8
08/02/2019 17:06:35 63.32 64.93 71.22 71.3 72.8 67 69.21 69.76 81.03 73.5 75.6 69.8
08/02/2019 17:06:36 62.3 64.2 71.22 71.3 72.8 67 68.93 69.46 81.03 73.5 75.6 69.8
08/02/2019 17:06:37 68.22 68.15 71.22 71.3 72.8 67 72.27 72.6 81.03 73.5 75.6 69.8
08/02/2019 17:06:38 48.42 66.6 71.22 71.2 72.8 67 55.49 71.01 81.03 73.4 75.6 69.8
08/02/2019 17:06:39 53.62 62.47 71.22 71.2 72.8 67 57.69 66.98 81.03 73.4 75.6 69.8
08/02/2019 17:06:40 62.69 62.35 71.22 71.2 72.8 67 66.27 66.22 81.03 73.4 75.6 69.8
08/02/2019 17:06:41 49.57 61.91 71.22 71.2 72.8 67 56.12 65.69 81.03 73.4 75.6 69.8
08/02/2019 17:06:42 48.55 58.04 71.22 71.2 72.8 67 55.57 62.15 81.03 73.4 75.6 69.8
08/02/2019 17:06:43 48.48 54.54 71.03 71.2 72.8 67 55.15 59.24 81.03 73.4 75.6 69.8
08/02/2019 17:06:44 58.39 57.43 71.03 71.2 72.8 67 67.11 65.7 81.03 73.4 75.6 69.8
08/02/2019 17:06:45 60.46 59.4 71.03 71.2 72.8 67 66.71 66.64 81.03 73.4 75.6 69.8
08/02/2019 17:06:46 58.48 59.53 70.16 71.2 72.8 67 67.6 67.47 81.03 73.4 75.6 69.8
08/02/2019 17:06:47 59.75 59.45 70.16 71.2 72.8 67 71.33 70.29 81.03 73.4 75.6 69.8
08/02/2019 17:06:48 63.13 62.72 68.15 71.2 72.8 67 68.65 70.32 77.95 73.4 75.6 69.8
08/02/2019 17:06:49 61.99 62.93 68.15 71.2 72.8 67 65.09 69.19 74.64 73.4 75.6 69.8
08/02/2019 17:06:50 65.03 64.8 68.15 71.2 72.8 67 67.09 67.86 72.6 73.4 75.6 69.9
08/02/2019 17:06:51 57.78 63.81 68.15 71.2 72.8 67 62.78 66.9 72.6 73.4 75.6 69.9
08/02/2019 17:06:52 60.46 61.46 68.15 71.2 72.8 67 64.05 65.12 72.6 73.4 75.6 69.9
08/02/2019 17:06:53 62.87 62.32 68.15 71.2 72.8 67 66.07 65.82 72.6 73.3 75.6 69.9
08/02/2019 17:06:54 58.21 62.27 68.15 71.2 72.8 67 61.1 65.69 72.6 73.3 75.6 69.9
08/02/2019 17:06:55 58.63 60.21 68.15 71.2 72.8 67 60.64 63.38 72.6 73.3 75.6 69.9
08/02/2019 17:06:56 70.3 70.12 70.12 71.2 72.8 67 71.84 71.67 72.6 73.3 75.6 69.9
08/02/2019 17:06:57 76.48 76.46 76.46 71.3 72.8 67 78.03 77.93 77.93 73.4 75.6 69.9
08/02/2019 17:06:58 56.94 73.37 76.46 71.3 72.8 67 64.52 74.94 77.93 73.4 75.6 69.9
08/02/2019 17:06:59 62.01 69.3 76.46 71.3 72.8 67 67.85 71.41 77.93 73.4 75.6 69.9
08/02/2019 17:07:00 60.41 66.16 76.46 71.2 72.8 67 65.87 69.6 77.93 73.4 75.6 69.9
08/02/2019 17:07:01 66.21 66.35 76.46 71.2 72.8 67 70.6 69.99 77.93 73.4 75.6 69.9
08/02/2019 17:07:02 65.8 67.52 76.46 71.2 72.8 67 68.39 70.4 77.93 73.4 75.6 69.9
08/02/2019 17:07:03 66.46 66.8 76.46 71.2 72.8 67 69.11 69.3 77.93 73.4 75.6 69.9
08/02/2019 17:07:04 63.18 66.95 76.46 71.2 72.8 67 67.82 69.45 77.93 73.3 75.6 69.9
08/02/2019 17:07:05 68.83 68.43 76.46 71.2 72.8 67 69.97 69.95 77.93 73.3 75.6 69.9
08/02/2019 17:07:06 60.94 67.83 76.46 71.2 72.8 67 67.41 69.56 77.93 73.3 75.6 69.9
08/02/2019 17:07:07 66.6 66.46 76.46 71.2 72.8 67 70.13 69.96 77.93 73.3 75.6 69.9
08/02/2019 17:07:08 66.12 66.94 76.46 71.2 72.8 67 71.16 71.39 77.93 73.3 75.6 69.9
08/02/2019 17:07:09 69.9 69.02 76.46 71.2 72.8 67 71.55 71.32 77.93 73.3 75.6 69.9
08/02/2019 17:07:10 69.48 69.84 76.46 71.2 72.8 67 71.61 71.89 77.93 73.3 75.6 69.9
08/02/2019 17:07:11 61.39 68.82 76.46 71.2 72.8 67 67.53 71.23 77.93 73.3 75.6 69.9
08/02/2019 17:07:12 64.73 66.04 76.46 71.2 72.8 67 68.17 69.28 77.93 73.3 75.6 69.9
08/02/2019 17:07:13 59.74 64.69 76.46 71.2 72.8 67 66.01 68.45 77.93 73.3 75.6 69.9
08/02/2019 17:07:14 65.94 64.86 76.46 71.2 72.8 67 68.32 67.94 77.93 73.3 75.6 69.9
08/02/2019 17:07:15 63.99 65.12 76.46 71.2 72.8 67 68.38 68.45 77.93 73.3 75.6 69.9
08/02/2019 17:07:16 67.46 66.96 76.46 71.2 72.8 67 69.63 69.47 77.93 73.3 75.6 69.9
08/02/2019 17:07:17 63.2 67.1 76.46 71.2 72.8 67 67.94 69.77 77.93 73.3 75.6 69.9
08/02/2019 17:07:18 65.85 65.88 76.46 71.2 72.8 67 70.98 70.18 77.93 73.4 75.6 69.9
08/02/2019 17:07:19 65.2 66.37 76.46 71.3 72.8 67 69.09 70.34 77.93 73.4 75.6 69.9
08/02/2019 17:07:20 72.77 71.52 76.46 71.3 72.8 67 74.04 73.06 77.93 73.4 75.6 69.9
08/02/2019 17:07:21 79.55 78.57 78.57 71.4 72.9 67 80.51 79.37 79.37 73.4 75.6 69.9
08/02/2019 17:07:22 73.97 77.6 78.57 71.4 72.9 67 75.47 78.67 79.37 73.5 75.7 69.9
08/02/2019 17:07:23 63.41 75.46 78.57 71.4 72.9 67 67.86 76.78 79.37 73.5 75.7 69.9
08/02/2019 17:07:24 66.44 71.63 78.57 71.4 72.9 67 70.03 73.37 79.37 73.5 75.7 69.9
08/02/2019 17:07:25 66.64 69.69 78.57 71.4 72.9 67 70.29 72 79.37 73.5 75.7 69.9
08/02/2019 17:07:26 65.04 67.75 78.57 71.4 72.9 67 68.8 70.89 79.37 73.5 75.7 69.9
08/02/2019 17:07:27 66.3 66.7 78.57 71.4 72.9 67.1 70.24 70.58 79.37 73.5 75.7 69.9
08/02/2019 17:07:28 65.63 66.76 78.57 71.4 72.9 67.1 70.35 70.35 79.37 73.5 75.7 69.9
08/02/2019 17:07:29 68.58 68.57 78.57 71.4 72.9 67.1 70.59 70.81 79.37 73.5 75.7 69.9
08/02/2019 17:07:30 67.52 69.25 78.57 71.4 72.9 67.1 70.12 71.09 79.37 73.5 75.7 69.9
08/02/2019 17:07:31 65.45 67.76 78.57 71.4 72.9 67.1 78.14 77.51 79.37 73.5 75.7 69.9
08/02/2019 17:07:32 58.13 66.04 78.57 71.4 72.9 67.1 67.19 76.03 79.37 73.5 75.7 69.9
08/02/2019 17:07:33 64.24 64.32 78.57 71.4 72.9 67.1 70.52 72.61 79.37 73.5 75.7 69.9
08/02/2019 17:07:34 66.69 66.59 78.57 71.4 72.9 67.1 70.42 71.76 79.37 73.5 75.7 69.9
08/02/2019 17:07:35 62.66 65.38 78.57 71.4 72.9 67.1 71.52 71.34 79.37 73.5 75.7 69.9
08/02/2019 17:07:36 67.38 66.76 78.57 71.4 72.9 67.1 72 72.07 79.37 73.5 75.7 69.9
08/02/2019 17:07:37 66.78 67.17 78.57 71.4 72.9 67.1 71.42 71.95 79.37 73.5 75.7 69.9
08/02/2019 17:07:38 73.36 72.84 78.57 71.4 72.9 67.1 74.98 74.79 79.37 73.6 75.7 69.9
08/02/2019 17:07:39 70 72.53 78.57 71.4 72.9 67.1 74.02 75.18 79.37 73.6 75.7 69.9
08/02/2019 17:07:40 68.74 70.97 78.57 71.4 72.9 67.1 72.07 74.05 79.37 73.6 75.7 69.9
08/02/2019 17:07:41 73.45 73.18 78.57 71.5 72.9 67.1 74.82 74.9 79.37 73.6 75.7 69.9
08/02/2019 17:07:42 65.88 72.83 78.57 71.5 72.9 67.1 69.75 74.52 79.37 73.6 75.7 69.9
08/02/2019 17:07:43 76.3 75.49 78.57 71.5 72.9 67.1 80.35 79.22 79.37 73.7 75.7 70
08/02/2019 17:07:44 73.56 76.04 78.57 71.5 72.9 67.1 76.54 79.58 79.58 73.7 75.7 70
08/02/2019 17:07:45 67.97 73.92 78.57 71.5 72.9 67.1 71.32 77.23 79.58 73.7 75.7 70
08/02/2019 17:07:46 64.51 71.35 78.57 71.5 72.9 67.1 69.11 74.66 79.58 73.7 75.7 70
08/02/2019 17:07:47 69.21 69.9 78.57 71.5 72.9 67.1 71.41 72.54 79.58 73.7 75.7 70
08/02/2019 17:07:48 78.24 77.56 78.57 71.6 72.9 67.1 79.17 78.59 79.58 73.7 75.7 70
08/02/2019 17:07:49 65.99 77.27 78.57 71.6 72.9 67.1 70.53 78.29 79.58 73.7 75.7 70
08/02/2019 17:07:50 63.76 73.49 78.57 71.6 72.9 67.1 68.59 75.04 79.58 73.7 75.7 70
08/02/2019 17:07:51 63.94 69.88 77.6 71.6 72.9 67.1 68.33 72.11 79.58 73.7 75.7 70
08/02/2019 17:07:52 64.37 67.46 77.56 71.6 72.9 67.1 67.75 70.24 79.58 73.7 75.7 70
08/02/2019 17:07:53 62.51 65.3 77.56 71.5 72.9 67.1 67.3 68.68 79.58 73.6 75.7 70
08/02/2019 17:07:54 61.03 63.91 77.56 71.5 72.9 67.1 67.57 67.91 79.58 73.6 75.7 70
08/02/2019 17:07:55 75.06 73.87 77.56 71.5 72.9 67.1 76.2 75.09 79.58 73.6 75.7 70
08/02/2019 17:07:56 69.01 73.5 77.56 71.5 72.9 67.1 71.9 74.85 79.58 73.6 75.7 70
08/02/2019 17:07:57 68.39 70.99 77.56 71.4 72.9 67.1 71.22 73.02 79.58 73.6 75.7 70
08/02/2019 17:07:58 68.14 69.78 77.56 71.4 72.9 67.1 72.18 72.59 79.58 73.6 75.7 70
08/02/2019 17:07:59 64.36 68.94 77.56 71.4 72.9 67.1 70.28 72.68 79.58 73.6 75.7 70
08/02/2019 17:08:00 64.7 66.66 77.56 71.3 72.9 67.1 69.11 71 79.58 73.5 75.7 70
08/02/2019 17:08:01 61.38 65.34 77.56 71.3 72.9 67.1 68.47 69.93 79.58 73.5 75.7 70
08/02/2019 17:08:02 63.61 63.88 77.56 71.3 72.9 67.1 68.95 69.3 79.58 73.5 75.7 70
08/02/2019 17:08:03 60.26 63.5 77.56 71.2 72.9 67.1 66.14 69.25 79.58 73.5 75.7 70
08/02/2019 17:08:04 62.23 62.42 77.56 71.2 72.9 67.1 68.06 68.21 79.58 73.5 75.7 70
08/02/2019 17:08:05 73.39 72.01 77.56 71.2 73 67.1 74.13 73.13 79.58 73.5 75.8 70
08/02/2019 17:08:06 71.1 71.58 77.56 71.2 73 67.1 72.77 72.89 79.58 73.4 75.8 70
08/02/2019 17:08:07 72.33 72.11 77.56 71.2 73 67.1 73.29 73.03 79.58 73.4 75.8 70
08/02/2019 17:08:08 67.04 71.71 77.56 71.1 73 67.1 71.29 73.08 79.58 73.4 75.8 70
08/02/2019 17:08:09 64.56 69.09 77.56 71.1 73 67.1 68.58 71.76 79.58 73.4 75.8 70
08/02/2019 17:08:10 61.11 67 77.56 71.1 73 67.1 67.62 70.25 79.58 73.4 75.8 70
08/02/2019 17:08:11 67.49 66.89 77.56 71.1 73 67.1 69.72 69.61 79.58 73.3 75.8 70
08/02/2019 17:08:12 70.59 70.42 77.56 71 73 67.1 71.92 71.79 79.58 73.3 75.8 70
08/02/2019 17:08:13 74.28 73.7 77.56 71.1 73 67.2 74.61 74.07 79.58 73.3 75.8 70
08/02/2019 17:08:14 70.18 72.59 77.56 71.1 73 67.2 72.27 73.31 78.59 73.3 75.8 70
08/02/2019 17:08:15 65.96 71.23 77.56 71 73 67.2 70 72.63 78.59 73.2 75.8 70
08/02/2019 17:08:16 68.36 69.35 77.56 71 73 67.2 71.27 71.56 78.59 73.2 75.8 70
08/02/2019 17:08:17 66.92 69.3 77.56 70.9 73 67.2 70.34 71.9 78.59 73.2 75.8 70
08/02/2019 17:08:18 64.83 67.45 77.27 70.9 73 67.2 68.5 70.62 78.29 73.2 75.8 70
08/02/2019 17:08:19 70.59 69.4 73.87 70.9 73 67.2 72.02 71.34 75.09 73.2 75.8 70
08/02/2019 17:08:20 68.04 69.72 73.87 70.9 73 67.2 69.67 71.34 75.09 73.2 75.8 70
08/02/2019 17:08:21 68.13 69.25 73.87 70.9 73 67.2 69.8 70.71 75.09 73.2 75.8 70
08/02/2019 17:08:22 66.37 68.57 73.87 70.9 73 67.2 69.54 70.42 75.09 73.2 75.8 70
08/02/2019 17:08:23 68.55 68.22 73.87 70.9 73 67.2 71.31 70.82 75.09 73.2 75.8 70
08/02/2019 17:08:24 64.12 68.17 73.87 70.9 73 67.2 68.85 70.78 75.09 73.1 75.8 70
08/02/2019 17:08:25 65.57 66.57 73.7 70.7 73 67.2 68.46 69.85 74.85 73.1 75.8 70
08/02/2019 17:08:26 67.59 67.11 73.7 70.7 73 67.2 70.42 69.98 74.07 73 75.8 70
08/02/2019 17:08:27 66.05 67.05 73.7 70.7 73 67.2 69.42 70.07 74.07 73 75.8 70
08/02/2019 17:08:28 63.51 66.27 73.7 70.7 73 67.2 67.85 69.56 74.07 73 75.8 70
08/02/2019 17:08:29 68.65 67.57 73.7 70.7 73 67.2 71.44 70.68 74.07 73 75.8 70
08/02/2019 17:08:30 70.11 70.05 73.7 70.7 73 67.2 72.47 72.5 74.07 73 75.8 70
08/02/2019 17:08:31 66.8 69.21 73.7 70.6 73 67.2 70.67 71.62 74.07 72.9 75.8 70
08/02/2019 17:08:32 68.02 68.58 73.7 70.6 73 67.2 71.14 71.44 74.07 72.9 75.8 70
08/02/2019 17:08:33 64.42 68.19 73.7 70.6 73 67.2 69.49 71.37 74.07 72.9 75.8 70
08/02/2019 17:08:34 69.13 68.5 73.7 70.6 73 67.2 71.48 71.2 74.07 72.9 75.8 70
08/02/2019 17:08:35 62.89 68.21 73.7 70.5 73 67.2 70.69 71.13 74.07 72.9 75.8 70
08/02/2019 17:08:36 61.7 65.76 73.7 70.5 73 67.2 67.68 71.09 74.07 72.9 75.8 70
08/02/2019 17:08:37 61.26 63.76 73.7 70.5 73 67.2 68.49 69.33 74.07 72.8 75.8 70
08/02/2019 17:08:38 63 63.41 73.7 70.4 73 67.2 67.45 68.85 74.07 72.8 75.8 70
08/02/2019 17:08:39 65.38 64.72 73.7 70.4 73 67.2 69.71 69.07 74.07 72.8 75.8 70
08/02/2019 17:08:40 64.37 64.87 73.7 70.3 73 67.2 68.62 69.25 74.07 72.8 75.8 70
08/02/2019 17:08:41 71.18 69.53 73.7 70.4 73 67.2 73.74 72.35 74.07 72.8 75.8 70
08/02/2019 17:08:42 70.64 70.43 73.7 70.4 73 67.2 73.39 73.1 74.07 72.8 75.8 70.1
08/02/2019 17:08:43 71.86 71.66 72.59 70.3 73 67.2 73.57 73.68 73.68 72.7 75.8 70.1
08/02/2019 17:08:44 69.34 71.08 71.66 70.3 73 67.2 72.69 73.56 73.68 72.7 75.8 70.1
08/02/2019 17:08:45 67.93 70.07 71.66 70.3 73 67.2 70.51 72.75 73.68 72.7 75.8 70.1
08/02/2019 17:08:46 63.62 68.6 71.66 70.3 73 67.2 70.44 71.24 73.68 72.7 75.8 70.1
08/02/2019 17:08:47 61.86 66.16 71.66 70.3 73 67.2 69.63 70.8 73.68 72.7 75.8 70.1
08/02/2019 17:08:48 59.78 64.03 71.66 70.3 73 67.2 68.14 69.99 73.68 72.7 75.8 70.1
08/02/2019 17:08:49 60.99 61.95 71.66 70.3 73 67.2 68.1 69 73.68 72.7 75.8 70.1
08/02/2019 17:08:50 70.07 68.26 71.66 70.3 73 67.2 72.39 71.41 73.68 72.7 75.8 70.1
08/02/2019 17:08:51 67.02 68.31 71.66 70.3 73 67.2 71.47 71.59 73.68 72.7 75.8 70.1
08/02/2019 17:08:52 69.97 70.01 71.66 70.2 73 67.2 72.4 72.39 73.68 72.6 75.8 70.1
08/02/2019 17:08:53 72.79 72.87 72.87 70.2 73 67.2 74.15 74.14 74.14 72.6 75.8 70.1
08/02/2019 17:08:54 62.16 71.01 72.87 70.2 73 67.2 67.99 73.02 74.14 72.6 75.8 70.1
08/02/2019 17:08:55 63.43 67.56 72.87 70 73 67.2 69.49 70.43 74.14 72.5 75.8 70.1
08/02/2019 17:08:56 65.77 66.28 72.87 70 73 67.2 69.51 70.28 74.14 72.5 75.8 70.1
08/02/2019 17:08:57 61.27 65.5 72.87 70 73 67.2 68.9 69.53 74.14 72.5 75.8 70.1
08/02/2019 17:08:58 65.75 65.49 72.87 70 73 67.2 70.89 70.74 74.14 72.5 75.8 70.1
08/02/2019 17:08:59 60.5 64.94 72.87 70 73 67.2 69.39 70.88 74.14 72.5 75.8 70.1
08/02/2019 17:09:00 64.82 65.21 72.87 70 73 67.2 68.27 70.02 74.14 72.5 75.8 70.1
08/02/2019 17:09:01 64.19 64.37 72.87 69.9 73 67.2 68.73 68.97 74.14 72.5 75.8 70.1
08/02/2019 17:09:02 64.47 64.6 72.87 69.9 73 67.2 68.81 69.05 74.14 72.5 75.8 70.1
08/02/2019 17:09:03 62.57 64.21 72.87 69.9 73 67.2 68.75 69.09 74.14 72.5 75.8 70.1
08/02/2019 17:09:04 59.73 63.39 72.87 69.9 73 67.2 67.28 68.73 74.14 72.4 75.8 70.1
08/02/2019 17:09:05 60.38 61.48 72.87 69.8 73 67.2 67.44 68.18 74.14 72.4 75.8 70.1
08/02/2019 17:09:06 63.76 63.13 72.87 69.8 73 67.2 67.89 68.02 74.14 72.4 75.8 70.1
08/02/2019 17:09:07 62.4 62.96 72.87 69.8 73 67.2 70.15 69.68 74.14 72.4 75.8 70.1
08/02/2019 17:09:08 62.16 62.84 72.87 69.6 73 67.2 67.92 69.76 74.14 72.3 75.8 70.1
08/02/2019 17:09:09 64.8 64.22 72.87 69.6 73 67.2 70.8 70.16 74.14 72.3 75.8 70.1
08/02/2019 17:09:10 61.7 64.17 72.87 69.6 73 67.2 67.41 70.08 74.14 72.3 75.8 70.1
08/02/2019 17:09:11 61.51 62.65 72.87 69.6 73 67.2 69.12 69.06 74.14 72.3 75.8 70.1
08/02/2019 17:09:12 65.61 64.76 72.87 69.5 73 67.2 70.12 69.9 74.14 72.2 75.8 70.1
08/02/2019 17:09:13 60.98 64.6 72.87 69.5 73 67.2 67.92 69.68 74.14 72.2 75.8 70.1
08/02/2019 17:09:14 62.27 62.82 72.87 69.5 73 67.2 69.91 69.63 74.14 72.2 75.8 70.1
08/02/2019 17:09:15 61.92 63.17 72.87 69.4 73 67.2 68.44 69.63 74.14 72.1 75.8 70.1
08/02/2019 17:09:16 64.36 63.76 72.87 69.4 73 67.2 69.77 69.63 74.14 72.1 75.8 70.1
08/02/2019 17:09:17 67.67 66.62 72.87 69.4 73 67.2 72.2 71.49 74.14 72.1 75.8 70.1
08/02/2019 17:09:18 64.39 66.42 72.87 69.3 73 67.2 69.88 71.25 74.14 72.1 75.8 70.1
08/02/2019 17:09:19 64.07 64.98 72.87 69.3 73 67.2 69.13 70.31 74.14 72.1 75.8 70.1
08/02/2019 17:09:20 63.88 64.61 72.87 69.3 73 67.2 70.96 70.79 74.14 72.1 75.8 70.1
08/02/2019 17:09:21 68 67.05 72.87 69.3 73 67.2 72.69 72.14 74.14 72.1 75.8 70.1
08/02/2019 17:09:22 64.66 66.89 72.87 69.1 73 67.2 68.6 72.01 74.14 72 75.8 70.1
08/02/2019 17:09:23 64.97 65.87 71.01 69.1 73 67.2 70.16 70.43 73.02 72 75.7 70.1
08/02/2019 17:09:24 66.24 66.27 67.56 69.1 72.9 67.2 70.41 70.45 72.14 72 75.7 70.1
08/02/2019 17:09:25 63.6 65.98 67.05 69.1 72.9 67.2 72.79 72.23 72.23 72 75.7 70.1
08/02/2019 17:09:26 64.18 64.9 67.05 69.1 72.9 67.2 70.75 71.91 72.23 72 75.7 70.1
08/02/2019 17:09:27 72.66 71.8 71.8 69.2 72.9 67.2 73.93 73.43 73.43 72 75.7 70.1
08/02/2019 17:09:28 77.98 76.18 76.18 69.3 72.9 67.2 77.51 76.19 76.19 72.1 75.7 70.1
08/02/2019 17:09:29 73.66 76.17 76.18 69.3 72.9 67.2 74.31 76.15 76.19 72.1 75.7 70.1
08/02/2019 17:09:30 80.58 79.22 79.22 69.5 72.9 67.3 81.14 79.76 79.76 72.2 75.7 70.1
08/02/2019 17:09:31 74.52 79.32 79.32 69.5 72.9 67.3 76.48 80.09 80.09 72.2 75.7 70.1
08/02/2019 17:09:32 74.53 76.51 79.32 69.4 72.9 67.3 75.24 77.52 80.09 72.1 75.7 70.1
08/02/2019 17:09:33 72.2 75.8 79.32 69.4 72.9 67.3 74.16 76.56 80.09 72.1 75.7 70.1
08/02/2019 17:09:34 66.66 73.66 79.32 69.4 72.9 67.3 73.16 75.02 80.09 72.2 75.7 70.1
08/02/2019 17:09:35 69.15 70.48 79.32 69.2 72.9 67.3 73.87 73.97 80.09 72.1 75.7 70.1
08/02/2019 17:09:36 67.87 70.23 79.32 69.3 72.9 67.3 72.08 74.06 80.09 72.1 75.7 70.2
08/02/2019 17:09:37 59.52 68.54 79.32 69.2 72.9 67.3 68.94 72.79 80.09 72.1 75.7 70.2
08/02/2019 17:09:38 66.15 66.21 79.32 69.2 72.9 67.3 70.5 70.88 80.09 72.1 75.7 70.2
08/02/2019 17:09:39 65.02 66.94 79.32 69.2 72.9 67.3 69.92 71.32 80.09 72.1 75.7 70.2
08/02/2019 17:09:40 61.65 65 79.32 69.2 72.9 67.3 68.69 69.96 80.09 72.1 75.7 70.2
08/02/2019 17:09:41 60.78 63.17 79.32 69.2 72.9 67.3 67.2 69.05 80.09 72 75.6 70.2
08/02/2019 17:09:42 62.94 62.97 79.32 69.2 72.9 67.3 68.13 68.53 80.09 72 75.6 70.2
08/02/2019 17:09:43 69.08 68.03 79.32 69.2 72.9 67.3 74.78 73.63 80.09 72 75.6 70.2
08/02/2019 17:09:44 59.94 67.95 79.32 69.1 72.8 67.3 69.57 73.65 80.09 72 75.6 70.2
08/02/2019 17:09:45 65.03 65.65 79.32 69.1 72.8 67.3 69.56 71.32 80.09 72 75.6 70.2
08/02/2019 17:09:46 65.43 66.2 79.32 69.1 72.8 67.3 70.31 70.79 80.09 72 75.6 70.2
08/02/2019 17:09:47 69.8 68.72 79.32 69.1 72.8 67.3 72.18 71.77 80.09 72 75.6 70.2
08/02/2019 17:09:48 65.43 68.64 79.32 69.1 72.8 67.3 70.39 71.51 80.09 72 75.6 70.2
08/02/2019 17:09:49 66.12 66.87 79.32 69 72.8 67.3 70.07 70.99 80.09 71.9 75.6 70.2
08/02/2019 17:09:50 66.25 66.8 79.32 69 72.8 67.3 68.62 70.24 80.09 71.9 75.6 70.2
08/02/2019 17:09:51 64.8 66.84 79.32 69 72.8 67.3 67.92 69.5 80.09 71.9 75.6 70.2
08/02/2019 17:09:52 64.79 65.59 79.32 69 72.8 67.3 70.02 69.84 80.09 71.9 75.6 70.2
08/02/2019 17:09:53 62.09 65.44 79.32 68.9 72.8 67.3 69.42 69.87 80.09 71.9 75.6 70.2
08/02/2019 17:09:54 63.88 64.17 79.32 68.9 72.8 67.3 69.32 69.75 80.09 71.8 75.6 70.2
08/02/2019 17:09:55 69.99 68.82 79.32 68.9 72.8 67.3 72.35 71.92 80.09 71.8 75.5 70.2
08/02/2019 17:09:56 70.12 69.76 79.32 68.9 72.8 67.3 71.89 72.06 80.09 71.8 75.5 70.2
08/02/2019 17:09:57 64.77 69.22 79.32 68.7 72.8 67.3 68.58 71.43 80.09 71.7 75.5 70.2
08/02/2019 17:09:58 63.39 66.77 79.32 68.6 72.8 67.3 68.7 69.8 80.09 71.7 75.5 70.2
08/02/2019 17:09:59 67.28 66.71 79.32 68.6 72.7 67.3 69.49 69.46 80.09 71.7 75.5 70.2
08/02/2019 17:10:00 65.55 67.22 79.32 68.6 72.7 67.3 68.82 69.92 80.09 71.7 75.5 70.2
08/02/2019 17:10:01 66.17 66.3 76.51 68.6 72.7 67.3 69.6 69.49 77.52 71.7 75.5 70.2
08/02/2019 17:10:02 66.11 66.39 75.8 68.6 72.7 67.3 69.74 69.73 76.56 71.7 75.4 70.2
08/02/2019 17:10:03 66 66.53 73.66 68.5 72.7 67.3 70.5 70.34 75.02 71.6 75.4 70.2
08/02/2019 17:10:04 71.55 70.26 70.48 68.5 72.7 67.3 73.45 72.41 74.06 71.6 75.4 70.2
08/02/2019 17:10:05 68.31 69.67 70.26 68.5 72.7 67.3 71.24 72.21 74.06 71.6 75.4 70.2
08/02/2019 17:10:06 69.09 69.69 70.26 68.5 72.7 67.3 72.31 72.16 73.65 71.6 75.3 70.2
08/02/2019 17:10:07 68.22 69.02 70.26 68.3 72.7 67.3 71.39 72.17 73.65 71.5 75.3 70.2
08/02/2019 17:10:08 69.04 69.46 70.26 68.3 72.7 67.3 71.12 71.91 73.65 71.5 75.2 70.2
08/02/2019 17:10:09 66.24 69.65 70.26 68.3 72.7 67.3 69.23 71.74 73.65 71.5 75.2 70.2
08/02/2019 17:10:10 62.99 67.84 70.26 68.3 72.7 67.3 68.1 70.5 73.65 71.5 75.2 70.2
08/02/2019 17:10:11 63.45 65.21 70.26 68.3 72.7 67.3 68.61 69.17 73.65 71.5 75.2 70.2
08/02/2019 17:10:12 67.35 66.69 70.26 68.3 72.7 67.3 72.31 71.48 73.65 71.5 75.2 70.2
08/02/2019 17:10:13 69.49 68.86 70.26 68.3 72.7 67.3 71.86 72.18 73.65 71.5 75.2 70.2
08/02/2019 17:10:14 66.12 68.47 70.26 68.3 72.7 67.3 69.2 71.45 72.41 71.5 75.2 70.2
08/02/2019 17:10:15 68.32 68.33 70.26 68.3 72.7 67.3 71.02 71.03 72.41 71.5 75.2 70.2
08/02/2019 17:10:16 65.99 68.06 70.26 68.3 72.7 67.3 69.89 70.91 72.41 71.5 75.2 70.2
08/02/2019 17:10:17 64.01 66.92 70.26 68.3 72.7 67.3 68.35 70.29 72.41 71.5 75.2 70.2
08/02/2019 17:10:18 63.71 65.29 70.26 68.3 72.6 67.3 70.3 70 72.41 71.5 75.2 70.2
08/02/2019 17:10:19 66.63 66.32 70.26 68.2 72.6 67.3 69.25 70.03 72.41 71.5 75.2 70.2
08/02/2019 17:10:20 67.48 67.15 70.26 68.2 72.6 67.3 73.23 72.17 72.41 71.5 75.1 70.2
08/02/2019 17:10:21 69.23 69.07 70.26 68.2 72.6 67.3 72.44 72.48 72.48 71.5 75.1 70.2
08/02/2019 17:10:22 68.87 69.47 70.26 68.3 72.6 67.3 72.78 72.77 72.77 71.5 75.1 70.2
08/02/2019 17:10:23 65.37 68.73 70.26 68.3 72.6 67.3 70.32 72.64 72.77 71.5 75.1 70.2
08/02/2019 17:10:24 69.19 69.05 70.26 68.3 72.6 67.3 71.06 71.48 72.77 71.5 75.1 70.2
08/02/2019 17:10:25 66.07 68.83 70.26 68.3 72.6 67.3 70.69 71.37 72.77 71.5 75.1 70.2
08/02/2019 17:10:26 62.56 67.24 70.26 68.3 72.6 67.3 68.79 70.99 72.77 71.5 75.1 70.2
08/02/2019 17:10:27 58.09 65.11 70.26 68.3 72.6 67.3 67.48 69.61 72.77 71.5 75.1 70.2
08/02/2019 17:10:28 62.98 63.17 70.26 68.3 72.6 67.3 68.27 68.62 72.77 71.5 75.1 70.2
08/02/2019 17:10:29 59.87 62.43 70.26 68.3 72.6 67.3 69.5 69.1 72.77 71.5 75.1 70.2
08/02/2019 17:10:30 64.16 63.96 70.26 68.2 72.6 67.3 69.28 69.45 72.77 71.5 75.1 70.2
08/02/2019 17:10:31 67.55 66.62 70.26 68.3 72.6 67.3 72.2 71.45 72.77 71.5 75.1 70.2
08/02/2019 17:10:32 66.5 66.82 70.26 68.3 72.6 67.4 72.36 72.21 72.77 71.5 75.1 70.2
08/02/2019 17:10:33 65.24 66.82 70.26 68.2 72.6 67.4 70.03 72.2 72.77 71.5 75.1 70.2
08/02/2019 17:10:34 66.87 67.02 69.69 68.2 72.6 67.4 70.15 71.19 72.77 71.5 75.1 70.2
08/02/2019 17:10:35 62.74 66.26 69.69 68.2 72.6 67.4 68.64 70.4 72.77 71.5 75.1 70.2
08/02/2019 17:10:36 60.25 64.26 69.65 68.2 72.6 67.4 69.37 69.35 72.77 71.5 75.1 70.2
08/02/2019 17:10:37 60.01 62.3 69.65 68.2 72.6 67.4 69.47 70.18 72.77 71.5 75.1 70.2
08/02/2019 17:10:38 61.3 62.1 69.65 68.2 72.6 67.4 68.7 69.48 72.77 71.5 75.1 70.2
08/02/2019 17:10:39 62 62.19 69.47 68.2 72.6 67.4 69.61 69.5 72.77 71.5 75.1 70.2
08/02/2019 17:10:40 71.68 69.73 69.73 68.2 72.6 67.4 73.64 72.37 72.77 71.5 75.1 70.2
08/02/2019 17:10:41 70.31 70.24 70.24 68.3 72.6 67.4 72.76 72.72 72.77 71.5 75.1 70.2
08/02/2019 17:10:42 71.13 71.1 71.1 68.3 72.6 67.4 73.02 73.02 73.02 71.5 75.1 70.2
08/02/2019 17:10:43 66.77 71.15 71.15 68.3 72.6 67.4 70.85 72.96 73.02 71.5 75.1 70.2
08/02/2019 17:10:44 61.5 68.64 71.15 68.3 72.6 67.4 67.7 71.64 73.02 71.5 75.1 70.2
08/02/2019 17:10:45 61.65 65.63 71.15 68.3 72.6 67.4 69.51 69.96 73.02 71.5 75.1 70.2
08/02/2019 17:10:46 62.63 63.68 71.15 68.3 72.6 67.4 68.97 69.69 73.02 71.5 75.1 70.2
08/02/2019 17:10:47 64.32 63.85 71.15 68.3 72.5 67.4 70.57 70.19 73.02 71.5 75.1 70.2
08/02/2019 17:10:48 61.62 63.84 71.15 68.3 72.5 67.4 69.71 70.34 73.02 71.5 75.1 70.2
08/02/2019 17:10:49 64.72 64.18 71.15 68.2 72.5 67.4 68.97 70.03 73.02 71.5 75.1 70.2
08/02/2019 17:10:50 66.28 65.57 71.15 68.2 72.5 67.4 69.26 69.69 73.02 71.5 75.1 70.2
08/02/2019 17:10:51 69.84 68.78 71.15 68.3 72.5 67.4 72.65 71.67 73.02 71.5 75.1 70.2
08/02/2019 17:10:52 71.03 70.64 71.15 68.2 72.5 67.4 73.18 73.03 73.03 71.5 75.1 70.2
08/02/2019 17:10:53 73.23 72.72 72.72 68.3 72.5 67.4 73.97 73.82 73.82 71.5 75.1 70.2
08/02/2019 17:10:54 68.37 72.54 72.72 68.3 72.5 67.4 71.97 73.58 73.82 71.5 75.1 70.3
08/02/2019 17:10:55 63.28 70.32 72.72 68.2 72.5 67.4 69.54 72.76 73.82 71.5 75.1 70.3
08/02/2019 17:10:56 61.17 67.35 72.72 68.2 72.5 67.4 69.5 71 73.82 71.5 75.1 70.3
08/02/2019 17:10:57 66.95 66.74 72.72 68.2 72.5 67.4 71.81 71.49 73.82 71.5 75.1 70.3
08/02/2019 17:10:58 70.93 69.99 72.72 68.2 72.5 67.4 72.83 72.59 73.82 71.5 75 70.3
08/02/2019 17:10:59 66.96 69.71 72.72 68.2 72.4 67.4 70.5 72.36 73.82 71.5 75 70.3
08/02/2019 17:11:00 69.31 69.11 72.72 68.2 72.4 67.4 71.55 71.52 73.82 71.5 75 70.3
08/02/2019 17:11:01 72.02 71.52 72.72 68.2 72.1 67.4 73.06 72.7 73.82 71.4 74.8 70.3
08/02/2019 17:11:02 68.83 71.03 72.72 68.2 72.1 67.4 71.15 72.57 73.82 71.4 74.8 70.3
08/02/2019 17:11:03 65.92 69.2 72.72 68.2 72.1 67.4 68.83 71.33 73.82 71.4 74.8 70.3
08/02/2019 17:11:04 63.24 67.25 72.72 68.2 72.1 67.4 68.37 69.91 73.82 71.4 74.8 70.3
08/02/2019 17:11:05 68.39 67.75 72.72 68.2 72.1 67.4 71.59 70.93 73.82 71.4 74.8 70.3
08/02/2019 17:11:06 59.21 67 72.72 68.2 72 67.4 67.31 70.72 73.82 71.4 74.7 70.3
08/02/2019 17:11:07 65.52 65.38 72.72 68.2 72 67.4 70.18 69.99 73.82 71.4 74.7 70.3
08/02/2019 17:11:08 67.87 67.28 72.72 68.2 71.9 67.4 70.1 70.23 73.82 71.4 74.7 70.3
08/02/2019 17:11:09 65.17 67.27 72.72 68.2 71.8 67.4 70.98 71.01 73.82 71.4 74.6 70.3
08/02/2019 17:11:10 70.11 69.75 72.72 68.2 71.8 67.4 72.74 72.45 73.82 71.4 74.6 70.3
08/02/2019 17:11:11 72.13 71.54 72.72 68.2 71.8 67.4 74.3 73.86 73.86 71.4 74.6 70.3
08/02/2019 17:11:12 74.33 74.4 74.4 68.2 71.8 67.4 74.93 75.51 75.51 71.4 74.6 70.3
08/02/2019 17:11:13 78.29 77.35 77.35 68.4 71.8 67.4 78.5 77.64 77.64 71.5 74.6 70.3
08/02/2019 17:11:14 69.49 77.33 77.35 68.4 71.8 67.4 71.32 77.63 77.64 71.5 74.6 70.3
08/02/2019 17:11:15 63.93 73.92 77.35 68.4 71.8 67.4 69.59 74.64 77.64 71.5 74.6 70.3
08/02/2019 17:11:16 72.75 72.44 77.35 68.4 71.8 67.4 75.17 74.54 77.64 71.5 74.6 70.3
08/02/2019 17:11:17 71.34 72.19 77.35 68.4 71.8 67.4 74.18 74.59 77.64 71.5 74.6 70.3
08/02/2019 17:11:18 67.41 71.59 77.35 68.4 71.8 67.4 71.24 74.15 77.64 71.4 74.6 70.3
08/02/2019 17:11:19 71.6 71.28 77.35 68.4 71.8 67.4 74.03 73.96 77.64 71.4 74.6 70.3
08/02/2019 17:11:20 69.46 71.68 77.35 68.4 71.8 67.4 73.18 74.43 77.64 71.4 74.6 70.3
08/02/2019 17:11:21 63.27 69.79 77.35 68.4 71.8 67.4 67.93 73.12 77.64 71.4 74.6 70.3
08/02/2019 17:11:22 62.08 66.89 77.35 68.4 71.8 67.4 67.18 70.67 77.64 71.4 74.6 70.3
08/02/2019 17:11:23 68.64 67.97 77.35 68.4 71.8 67.4 71.94 71.02 77.64 71.4 74.6 70.3
08/02/2019 17:11:24 67.29 67.75 77.35 68.4 71.8 67.4 72.16 71.9 77.64 71.4 74.6 70.3
08/02/2019 17:11:25 63.67 67.52 77.35 68.4 71.8 67.4 69.85 71.86 77.64 71.4 74.6 70.3
08/02/2019 17:11:26 66.11 66.51 77.35 68.4 71.8 67.4 68.65 70.33 77.64 71.4 74.6 70.3
08/02/2019 17:11:27 67.83 67.32 77.35 68.4 71.8 67.4 69.72 69.78 77.64 71.4 74.6 70.3
08/02/2019 17:11:28 70.34 69.94 77.35 68.5 71.7 67.4 72.23 71.9 77.64 71.4 74.6 70.3
08/02/2019 17:11:29 68.64 70.24 77.35 68.5 71.7 67.4 70.89 72.17 77.64 71.4 74.6 70.3
08/02/2019 17:11:30 70.91 70.66 77.35 68.5 71.7 67.5 72.66 72.78 77.64 71.4 74.6 70.3
08/02/2019 17:11:31 75.52 74.03 77.35 68.6 71.7 67.5 75.86 74.68 77.64 71.5 74.6 70.3
08/02/2019 17:11:32 79.83 78.78 78.78 68.7 71.8 67.5 79.79 78.9 78.9 71.6 74.6 70.3
08/02/2019 17:11:33 76.63 78.97 78.97 68.8 71.8 67.5 75.83 78.57 78.9 71.6 74.6 70.3
08/02/2019 17:11:34 75.18 76.55 78.97 68.9 71.8 67.5 74.99 76.25 78.9 71.6 74.6 70.3
08/02/2019 17:11:35 73.54 75.89 78.97 68.9 71.8 67.5 74.02 75.81 78.9 71.6 74.6 70.3
08/02/2019 17:11:36 67.95 74.37 78.97 68.9 71.8 67.5 68.41 74.5 78.9 71.6 74.6 70.3
08/02/2019 17:11:37 69.35 71.3 78.97 68.9 71.8 67.5 71.39 71.85 78.9 71.6 74.6 70.3
08/02/2019 17:11:38 71.23 71.17 78.97 69 71.8 67.5 71.5 72.02 78.9 71.6 74.6 70.3
08/02/2019 17:11:39 71.59 71.56 78.97 69 71.8 67.5 72.97 72.78 78.9 71.7 74.6 70.3
08/02/2019 17:11:40 84.04 82.44 82.44 69.4 71.8 67.6 83.52 81.9 81.9 71.9 74.6 70.4
08/02/2019 17:11:41 72.52 81.93 82.44 69.4 71.8 67.6 72.49 81.39 81.9 71.9 74.6 70.4
08/02/2019 17:11:42 76.22 78.36 82.44 69.5 71.9 67.6 76.76 78.22 81.9 71.9 74.6 70.4
08/02/2019 17:11:43 59.68 76.96 82.44 69.5 71.9 67.6 62.35 77.06 81.9 71.9 74.6 70.4
08/02/2019 17:11:44 57.23 72.82 82.44 69.5 71.9 67.6 61.06 73.01 81.9 71.9 74.6 70.4
08/02/2019 17:11:45 54.87 68.75 82.44 69.5 71.8 67.6 59.23 69.18 81.9 71.9 74.6 70.4
08/02/2019 17:11:46 61.25 64.82 82.44 69.5 71.8 67.6 63.33 65.64 81.9 71.9 74.6 70.4
08/02/2019 17:11:47 54.22 62.98 82.44 69.5 71.8 67.6 58.49 64.34 81.9 71.9 74.6 70.4
08/02/2019 17:11:48 52.37 59.53 82.44 69.5 71.8 67.6 56.49 61.56 81.9 71.9 74.6 70.4
08/02/2019 17:11:49 51.5 56.46 82.44 69.5 71.8 67.6 56.33 59.09 81.9 71.9 74.6 70.4
08/02/2019 17:11:50 71.79 70.66 82.44 69.5 71.8 67.6 70.88 69.78 81.9 71.9 74.6 70.4
08/02/2019 17:11:51 69.66 70.27 82.44 69.5 71.8 67.6 70.22 70.12 81.9 71.9 74.6 70.4
08/02/2019 17:11:52 68.76 70.68 82.44 69.6 71.8 67.6 69.61 70.66 81.9 71.9 74.6 70.4
08/02/2019 17:11:53 61.56 68.64 82.44 69.6 71.8 67.6 66.18 69.28 81.9 71.9 74.6 70.4
08/02/2019 17:11:54 60.86 65.58 82.44 69.6 71.8 67.6 62.45 67.43 81.9 71.9 74.5 70.4
08/02/2019 17:11:55 57.49 63.06 82.44 69.6 71.8 67.6 61.2 65.08 81.9 71.9 74.5 70.4
08/02/2019 17:11:56 62.15 62.48 82.44 69.5 71.8 67.6 63.16 63.71 81.9 71.9 74.5 70.4
08/02/2019 17:11:57 70.45 69.43 82.44 69.5 71.8 67.6 70.66 69.65 81.9 71.9 74.5 70.4
08/02/2019 17:11:58 62.2 67.86 82.44 69.5 71.8 67.6 63.72 68.25 81.9 71.9 74.5 70.4
08/02/2019 17:11:59 69.24 68.27 82.44 69.5 71.8 67.6 69.84 68.81 81.9 71.9 74.5 70.4
08/02/2019 17:12:00 65.14 68.15 82.44 69.5 71.8 67.6 66.16 68.78 81.9 71.9 74.5 70.4
08/02/2019 17:12:01 69.11 69.23 82.44 69.5 71.8 67.6 70.64 70.55 81.9 71.9 74.5 70.4
08/02/2019 17:12:02 67.56 68.18 82.44 69.5 71.8 67.6 70.17 70.22 81.9 71.9 74.5 70.4
08/02/2019 17:12:03 74.92 73.9 82.44 69.6 71.8 67.6 75.08 74.21 81.9 71.9 74.5 70.4
08/02/2019 17:12:04 73.3 74.58 82.44 69.6 71.8 67.6 73.95 74.85 81.9 71.9 74.5 70.4
08/02/2019 17:12:05 70.16 73.72 82.44 69.6 71.8 67.6 71.45 74.34 81.9 71.9 74.5 70.4
08/02/2019 17:12:06 64.37 71.36 82.44 69.6 71.8 67.6 65.79 72.21 81.9 71.9 74.5 70.4
08/02/2019 17:12:07 66.46 68.38 82.44 69.6 71.8 67.6 68.52 69.65 81.9 71.9 74.5 70.4
08/02/2019 17:12:08 69.28 68.81 82.44 69.6 71.8 67.6 70.03 69.8 81.9 71.9 74.5 70.4
08/02/2019 17:12:09 67.05 68.62 82.44 69.6 71.8 67.6 69.45 69.92 81.9 71.9 74.4 70.4
08/02/2019 17:12:10 70.05 69.64 81.93 69.6 71.8 67.6 71.23 70.98 81.39 71.9 74.4 70.4
08/02/2019 17:12:11 68 69.57 78.36 69.6 71.8 67.6 68.48 70.81 78.22 71.9 74.4 70.4
08/02/2019 17:12:12 67.05 68.24 76.96 69.6 71.8 67.6 69.54 69.53 77.06 71.9 74.4 70.4
08/02/2019 17:12:13 72.92 71.91 74.58 69.6 71.8 67.6 74.1 72.95 74.85 71.9 74.4 70.4
08/02/2019 17:12:14 68.57 71.14 74.58 69.6 71.8 67.6 71.18 72.55 74.85 71.9 74.4 70.4
08/02/2019 17:12:15 70.03 70.21 74.58 69.7 71.8 67.6 71.67 71.95 74.85 71.9 74.4 70.4
08/02/2019 17:12:16 73.03 72.77 74.58 69.7 71.8 67.6 74.24 74.09 74.85 71.9 74.4 70.4
08/02/2019 17:12:17 73.19 73.28 74.58 69.7 71.8 67.6 73.72 74.19 74.85 72 74.4 70.4
08/02/2019 17:12:18 68.84 72.08 74.58 69.7 71.8 67.6 70.47 73.03 74.85 72 74.4 70.4
08/02/2019 17:12:19 65.76 70.35 74.58 69.7 71.8 67.6 68.17 71.63 74.85 72 74.4 70.4
08/02/2019 17:12:20 76.26 75.11 75.11 69.7 71.8 67.6 78.15 76.67 76.67 72 74.4 70.4
08/02/2019 17:12:21 77.79 77.76 77.76 69.7 71.8 67.7 78.26 78.6 78.6 72 74.4 70.4
08/02/2019 17:12:22 60.93 76.28 77.76 69.7 71.8 67.7 64.87 77.14 78.6 71.9 74.4 70.4
08/02/2019 17:12:23 64.63 72.21 77.76 69.7 71.8 67.7 68.99 73.26 78.6 71.9 74.4 70.4
08/02/2019 17:12:24 64.86 69.15 77.76 69.7 71.8 67.7 67.71 71.15 78.6 71.9 74.4 70.4
08/02/2019 17:12:25 59.59 66.8 77.76 69.7 71.8 67.7 65.03 69.14 78.6 71.9 74.4 70.4
08/02/2019 17:12:26 75.87 73.66 77.76 69.7 71.8 67.7 79.32 77.05 78.6 72 74.4 70.4
08/02/2019 17:12:27 69.86 73.16 77.76 69.7 71.8 67.7 72.29 76.61 78.6 72 74.4 70.4
08/02/2019 17:12:28 63.12 71.01 77.76 69.7 71.8 67.7 68.58 74.14 78.6 72 74.4 70.4
08/02/2019 17:12:29 64.68 67.89 77.76 69.7 71.8 67.7 68.56 71.46 78.6 72 74.4 70.4
08/02/2019 17:12:30 73.48 72.59 77.76 69.7 71.8 67.7 74.12 73.54 78.6 72 74.4 70.4
08/02/2019 17:12:31 72.52 72.82 77.76 69.8 71.8 67.7 73.66 73.88 78.6 72 74.4 70.5
08/02/2019 17:12:32 73.62 73.93 77.76 69.8 71.8 67.7 74.69 74.93 78.6 72 74.4 70.5
08/02/2019 17:12:33 66.86 72.91 77.76 69.8 71.8 67.7 69.16 73.99 78.6 72 74.4 70.5
08/02/2019 17:12:34 65.91 70.03 77.76 69.8 71.8 67.7 70.11 71.59 78.6 72 74.4 70.5
08/02/2019 17:12:35 68.33 68.61 77.76 69.8 71.8 67.7 69.94 70.9 78.6 72 74.4 70.5
08/02/2019 17:12:36 67.92 68.51 77.76 69.8 71.8 67.7 70.8 70.96 78.6 72 74.4 70.5
08/02/2019 17:12:37 69.26 69.67 77.76 69.8 71.8 67.7 72.36 72.14 78.6 72 74.4 70.5
08/02/2019 17:12:38 67.25 68.99 77.76 69.8 71.7 67.7 71.07 72.04 78.6 72 74.3 70.5
08/02/2019 17:12:39 64.32 67.73 77.76 69.8 71.7 67.7 69.89 71.26 78.6 71.9 74.3 70.5
08/02/2019 17:12:40 66.93 67.03 77.76 69.8 71.7 67.7 70.09 71.14 78.6 71.9 74.3 70.5
08/02/2019 17:12:41 65.94 66.52 77.76 69.7 71.7 67.7 69.47 70.11 78.6 71.9 74.3 70.5
08/02/2019 17:12:42 70.22 69.36 77.76 69.7 71.7 67.7 72.33 71.82 78.6 71.9 74.3 70.5
08/02/2019 17:12:43 71.81 71.72 77.76 69.7 71.7 67.7 73.91 73.79 78.6 71.8 74.3 70.5
08/02/2019 17:12:44 71.97 72.2 77.76 69.7 71.7 67.7 74.01 74.21 78.6 71.8 74.3 70.5
08/02/2019 17:12:45 65.23 72.16 77.76 69.7 71.7 67.7 69.51 74.15 78.6 71.8 74.3 70.5
08/02/2019 17:12:46 70.62 70.93 77.76 69.7 71.7 67.7 72.95 73.13 78.6 71.8 74.3 70.5
08/02/2019 17:12:47 75.11 74.46 77.76 69.7 71.7 67.7 75.05 74.71 78.6 71.9 74.3 70.5
08/02/2019 17:12:48 73.23 74.62 77.76 69.7 71.7 67.7 73.96 74.83 78.6 71.8 74.3 70.5
08/02/2019 17:12:49 64.79 73.54 77.76 69.7 71.7 67.7 68.77 74.14 78.6 71.8 74.3 70.5
08/02/2019 17:12:50 71.12 70.97 77.76 69.7 71.7 67.7 73.41 72.92 78.6 71.8 74.3 70.5
08/02/2019 17:12:51 72.32 72.07 76.28 69.7 71.7 67.7 73.21 73.4 77.14 71.8 74.3 70.5
08/02/2019 17:12:52 67.87 71.8 74.62 69.7 71.7 67.7 71.05 73.06 77.05 71.8 74.3 70.5
08/02/2019 17:12:53 70.73 70.56 74.62 69.7 71.7 67.7 72.48 72.32 77.05 71.8 74.3 70.5
08/02/2019 17:12:54 69.95 70.52 74.62 69.7 71.7 67.7 71.61 72.39 77.05 71.8 74.2 70.5
08/02/2019 17:12:55 69.28 70.13 74.62 69.7 71.7 67.7 72.3 72.47 77.05 71.8 74.2 70.5
08/02/2019 17:12:56 66.49 69.37 74.62 69.7 71.7 67.7 72.29 72.66 76.61 71.8 74.2 70.5
08/02/2019 17:12:57 66.62 67.94 74.62 69.7 71.7 67.7 70.11 72.18 74.93 71.8 74.2 70.5
08/02/2019 17:12:58 67.43 67.76 74.62 69.7 71.7 67.7 68.7 70.74 74.93 71.8 74.2 70.5
08/02/2019 17:12:59 65.49 67.65 74.62 69.7 71.7 67.7 69.86 70.31 74.93 71.8 74.2 70.5
08/02/2019 17:13:00 59.35 66.27 74.62 69.7 71.7 67.7 65.08 69.7 74.93 71.8 74.2 70.5
08/02/2019 17:13:01 66.04 65.25 74.62 69.7 71.6 67.7 69.19 68.54 74.93 71.8 74.2 70.5
08/02/2019 17:13:02 71.21 70.06 74.62 69.7 71.6 67.7 73.51 72.61 74.83 71.8 74.2 70.5
08/02/2019 17:13:03 70.07 70.15 74.62 69.7 71.6 67.7 72.48 72.49 74.83 71.8 74.1 70.5
08/02/2019 17:13:04 72.02 72.02 74.62 69.8 71.6 67.7 73.44 73.7 74.83 71.9 74.1 70.5
08/02/2019 17:13:05 67.31 71.38 74.62 69.7 71.6 67.7 70.02 73.06 74.83 71.8 74.1 70.5
08/02/2019 17:13:06 72.82 72.31 74.62 69.7 71.6 67.7 73.55 73.26 74.83 71.8 74.1 70.5
08/02/2019 17:13:07 74.96 74.22 74.62 69.8 71.6 67.7 75.35 74.76 74.83 71.9 74.1 70.5
08/02/2019 17:13:08 73.36 74.3 74.62 69.8 71.6 67.8 74.66 74.92 74.92 71.9 74.1 70.5
08/02/2019 17:13:09 71.38 73.39 74.62 69.8 71.6 67.8 72.88 74.55 74.92 71.9 74.1 70.5
08/02/2019 17:13:10 69.48 72.4 74.62 69.8 71.6 67.8 70.96 73.67 74.92 71.9 74.1 70.5
08/02/2019 17:13:11 71.05 71.53 74.62 69.8 71.6 67.8 72.84 72.97 74.92 71.9 74.1 70.5
08/02/2019 17:13:12 74.36 73.67 74.62 69.8 71.6 67.8 75.72 75.14 75.14 71.9 74.1 70.5
08/02/2019 17:13:13 75.46 74.79 74.79 69.9 71.6 67.8 76.3 75.87 75.87 71.9 74.1 70.5
08/02/2019 17:13:14 77.41 77.44 77.44 69.9 71.6 67.8 77.96 77.96 77.96 72 74.1 70.5
08/02/2019 17:13:15 68.75 75.94 77.44 69.9 71.6 67.8 71.86 76.74 77.96 72 74.1 70.5
08/02/2019 17:13:16 62.47 72.84 77.44 69.9 71.6 67.8 67.53 74.27 77.96 72 74.1 70.5
08/02/2019 17:13:17 65.6 69.22 77.44 69.9 71.6 67.8 70.4 71.38 77.96 72 74.1 70.5
08/02/2019 17:13:18 64.33 67.39 77.44 69.9 71.6 67.8 68.22 70.84 77.96 72 74.1 70.5
08/02/2019 17:13:19 63.97 65.99 77.44 69.9 71.6 67.8 67.8 69.41 77.96 72 74 70.5
08/02/2019 17:13:20 63.03 64.75 77.44 69.9 71.6 67.8 66.89 68.58 77.96 72 74 70.5
08/02/2019 17:13:21 63.42 64 77.44 69.9 71.6 67.8 67.64 67.9 77.96 71.9 74 70.5
08/02/2019 17:13:22 68.91 68.39 77.44 69.9 71.6 67.8 71.58 71.08 77.96 72 74 70.5
08/02/2019 17:13:23 69.97 69.99 77.44 69.9 71.6 67.8 72.06 72.09 77.96 72 74 70.5
08/02/2019 17:13:24 68.88 70.29 77.44 69.9 71.6 67.8 71.91 72.68 77.96 72 74 70.5
08/02/2019 17:13:25 66.17 69.15 77.44 69.9 71.6 67.8 69.48 71.86 77.96 72 74 70.5
08/02/2019 17:13:26 70.74 69.87 77.44 69.9 71.6 67.8 72.26 71.69 77.96 72 74 70.5
08/02/2019 17:13:27 69.06 69.98 77.44 69.9 71.6 67.8 75.99 75.48 77.96 72 74 70.5
08/02/2019 17:13:28 69.17 69.72 77.44 69.9 71.6 67.8 71.03 74.36 77.96 72 74 70.5
08/02/2019 17:13:29 72.72 72.06 77.44 70 71.6 67.8 76.66 76.12 77.96 72 74 70.6
08/02/2019 17:13:30 69.63 71.83 77.44 70 71.6 67.8 73.77 76.46 77.96 72 74 70.6
08/02/2019 17:13:31 70.29 71.61 77.44 70 71.6 67.8 71.26 74.12 77.96 72 74 70.6
08/02/2019 17:13:32 69.78 70.6 77.44 70 71.6 67.8 73.76 74.1 77.96 72.1 74 70.6
08/02/2019 17:13:33 64.11 69.49 77.44 70 71.6 67.8 68.58 72.74 77.96 72 74 70.6
08/02/2019 17:13:34 64.27 67.1 77.44 70 71.6 67.8 68.01 70.79 77.96 72 74 70.6
08/02/2019 17:13:35 63.67 65.85 77.44 70 71.6 67.8 69.29 69.85 77.96 72 74 70.6
08/02/2019 17:13:36 66.31 66.16 77.44 70 71.6 67.8 69.41 69.53 77.96 72 74 70.6
08/02/2019 17:13:37 70.71 70.04 77.44 70 71.6 67.8 72.16 71.7 77.96 72.1 74 70.6
08/02/2019 17:13:38 66.21 69.21 77.44 70 71.6 67.8 70.22 71.32 77.96 72.1 74 70.6
08/02/2019 17:13:39 68.16 67.94 77.44 70 71.6 67.8 71.75 71.57 77.96 72.1 74 70.6
08/02/2019 17:13:40 64.88 67.61 77.44 70 71.6 67.8 68.9 71.02 77.96 72.1 74 70.6
08/02/2019 17:13:41 63.54 65.95 77.44 70 71.6 67.8 69.23 69.94 77.96 72 74 70.6
08/02/2019 17:13:42 61.47 64.43 77.44 70 71.6 67.8 65.59 69.33 77.96 72 74 70.6
08/02/2019 17:13:43 64.16 63.96 77.44 69.9 71.6 67.8 70.53 69.91 77.96 72 74 70.6
08/02/2019 17:13:44 68.09 67.25 75.94 69.9 71.6 67.8 73.34 72.62 76.74 72 74 70.6
08/02/2019 17:13:45 66.41 67.1 72.84 69.9 71.6 67.8 71.96 72.53 76.46 72 74 70.6
08/02/2019 17:13:46 66.1 67.35 72.06 69.9 71.5 67.8 72.56 72.67 76.46 72 74 70.6
08/02/2019 17:13:47 68.22 67.89 72.06 69.9 71.5 67.8 71.03 72.33 76.46 72 74 70.6
08/02/2019 17:13:48 62.61 67.79 72.06 69.9 71.5 67.8 67.12 71.58 76.46 72 73.9 70.6
08/02/2019 17:13:49 67.42 67.04 72.06 69.9 71.5 67.8 73 71.95 76.46 72 73.9 70.6
08/02/2019 17:13:50 65.12 67.1 72.06 69.9 71.5 67.8 70.43 71.99 76.46 72 73.9 70.6
08/02/2019 17:13:51 65.04 65.85 72.06 69.9 71.5 67.8 70.93 71.14 76.46 72 73.9 70.6
08/02/2019 17:13:52 64.21 65.85 72.06 69.9 71.5 67.8 69.94 71.28 76.46 72 73.9 70.6
08/02/2019 17:13:53 63.78 64.72 72.06 69.9 71.5 67.8 68.98 70.1 76.46 72 73.9 70.6
08/02/2019 17:13:54 64.6 65.1 72.06 69.9 71.5 67.8 67.8 69.38 76.46 72 73.9 70.6
08/02/2019 17:13:55 66.9 66.62 72.06 69.9 71.5 67.8 68.82 69.07 76.46 72 73.9 70.6
08/02/2019 17:13:56 66.46 66.5 72.06 69.9 71.5 67.8 68.49 68.7 76.46 72 73.9 70.6
08/02/2019 17:13:57 69.21 68.76 72.06 69.9 71.4 67.8 70.89 70.52 76.46 72 73.8 70.6
08/02/2019 17:13:58 73.66 72.51 72.51 69.9 71.4 67.8 77.76 76.7 76.7 72.1 73.9 70.6
08/02/2019 17:13:59 73.2 73.08 73.08 70 71.4 67.8 74.79 76.3 76.7 72.1 73.9 70.6
08/02/2019 17:14:00 73.28 73.63 73.63 70 71.4 67.8 74.46 75.58 76.7 72.1 73.9 70.6
08/02/2019 17:14:01 73.41 73.56 73.63 70 71.4 67.8 74.42 74.79 76.7 72.1 73.8 70.6
08/02/2019 17:14:02 73.42 73.74 73.74 70.1 71.4 67.8 74.61 74.86 76.7 72.1 73.8 70.6
08/02/2019 17:14:03 71.13 73.47 73.74 70.1 71.4 67.8 72.91 74.76 76.7 72.1 73.8 70.6
08/02/2019 17:14:04 70.6 72.02 73.74 70.1 71.4 67.9 72.66 73.54 76.7 72.2 73.8 70.6
08/02/2019 17:14:05 66.89 71.33 73.74 70.1 71.4 67.9 70.15 73.13 76.7 72.2 73.8 70.6
08/02/2019 17:14:06 69.04 69.45 73.74 70.1 71.4 67.9 71.08 71.59 76.7 72.2 73.8 70.6
08/02/2019 17:14:07 66.11 68.93 73.74 70.1 71.4 67.9 68.86 71.16 76.7 72.2 73.8 70.6
08/02/2019 17:14:08 65.33 67.43 73.74 70.1 71.3 67.9 69.16 69.98 76.7 72.2 73.7 70.6
08/02/2019 17:14:09 70.52 69.94 73.74 70.1 71.3 67.9 72.62 72.14 76.7 72.2 73.7 70.6
08/02/2019 17:14:10 67.43 70.31 73.74 70.1 71.3 67.9 70.29 72.59 76.7 72.2 73.7 70.6
08/02/2019 17:14:11 67.32 68.21 73.74 70.1 71.3 67.9 70.28 70.74 76.7 72.2 73.7 70.6
08/02/2019 17:14:12 71.41 70.25 73.74 70.1 71.3 67.9 73.53 72.56 76.7 72.2 73.7 70.6
08/02/2019 17:14:13 71.7 71.25 73.74 70.2 71.2 67.9 72.98 73.08 76.7 72.2 73.7 70.6
08/02/2019 17:14:14 74.32 73.4 73.74 70.2 71.2 67.9 75.38 74.51 76.7 72.2 73.6 70.6
08/02/2019 17:14:15 73.65 73.89 73.89 70.2 71.1 67.9 74.26 74.83 76.7 72.2 73.6 70.6
08/02/2019 17:14:16 72.2 73.34 73.89 70.2 71.1 67.9 74.06 74.27 76.7 72.3 73.6 70.6
08/02/2019 17:14:17 72.83 73.14 73.89 70.3 71.1 67.9 74.91 74.97 76.7 72.3 73.6 70.6
08/02/2019 17:14:18 69.9 72.98 73.89 70.3 71.1 67.9 71.76 74.87 76.7 72.3 73.6 70.6
08/02/2019 17:14:19 67.66 71.37 73.89 70.3 71.1 67.9 69.94 73.32 76.7 72.3 73.5 70.6
08/02/2019 17:14:20 69.73 69.98 73.89 70.3 70.9 67.9 71.53 71.85 76.7 72.3 73.4 70.6
08/02/2019 17:14:21 67.06 70 73.89 70.3 70.9 67.9 70.63 71.71 76.7 72.3 73.4 70.6
08/02/2019 17:14:22 69.85 69.51 73.89 70.3 70.8 67.9 72.74 72.29 76.7 72.3 73.4 70.6
08/02/2019 17:14:23 70.43 71.05 73.89 70.3 70.8 67.9 73.14 73.28 76.7 72.3 73.4 70.6
08/02/2019 17:14:24 64.33 69.7 73.89 70.3 70.8 67.9 69.92 72.62 76.7 72.3 73.4 70.6
08/02/2019 17:14:25 63.77 67.2 73.89 70.3 70.8 67.9 68.12 71.04 76.7 72.3 73.3 70.6
08/02/2019 17:14:26 61.81 65.37 73.89 70.3 70.7 67.9 67.67 69.51 76.7 72.3 73.3 70.6
08/02/2019 17:14:27 62.81 63.68 73.89 70.3 70.7 67.9 67.23 68.65 76.7 72.3 73.3 70.6
08/02/2019 17:14:28 61.99 63.12 73.89 70.2 70.7 67.9 67.08 67.79 76.3 72.2 73.3 70.6
08/02/2019 17:14:29 63.25 63.49 73.89 70.2 70.7 67.9 68.58 68.68 75.58 72.2 73.3 70.6
08/02/2019 17:14:30 64.99 64.96 73.89 70 70.7 67.9 68.38 68.76 74.97 72.1 73.3 70.6
08/02/2019 17:14:31 60.2 63.9 73.89 70 70.7 67.9 66.1 67.94 74.97 72 73.3 70.6
08/02/2019 17:14:32 63.36 63.23 73.89 69.9 70.7 67.9 69.52 68.84 74.97 72 73.3 70.6
08/02/2019 17:14:33 61.66 62.7 73.89 69.9 70.7 67.9 65.74 68.34 74.97 72 73.3 70.6
08/02/2019 17:14:34 68.22 66.73 73.89 69.9 70.7 67.9 71.1 69.9 74.97 72 73.3 70.6
08/02/2019 17:14:35 67.08 67.39 73.89 69.9 70.7 67.9 71.17 71.14 74.97 72 73.3 70.6
08/02/2019 17:14:36 74.83 73.49 73.89 69.9 70.7 67.9 75.61 74.51 74.97 72 73.3 70.7
08/02/2019 17:14:37 69.11 73.67 73.89 70 70.7 67.9 71.67 74.91 74.97 72 73.3 70.7
08/02/2019 17:14:38 61.83 70.78 73.89 69.9 70.7 67.9 66.21 72.44 74.97 72 73.3 70.7
08/02/2019 17:14:39 64.87 67.25 73.89 69.9 70.7 67.9 69.61 69.83 74.97 72 73.3 70.7
08/02/2019 17:14:40 61.13 65.84 73.89 69.9 70.7 67.9 67.66 69.54 74.97 72 73.3 70.7
08/02/2019 17:14:41 67.01 66.18 73.89 70 70.7 67.9 71.35 70.6 74.97 72 73.3 70.7
08/02/2019 17:14:42 63.1 66.02 73.89 70 70.7 67.9 69.91 71.04 74.97 72 73.3 70.7
08/02/2019 17:14:43 67.03 66.32 73.89 69.9 70.7 67.9 69.98 70.02 74.97 72 73.3 70.7
08/02/2019 17:14:44 69.37 68.6 73.89 70 70.7 67.9 72.99 72.27 74.97 72 73.3 70.7
08/02/2019 17:14:45 70.08 69.72 73.67 70 70.7 67.9 72.46 72.48 74.97 72 73.3 70.7
08/02/2019 17:14:46 67.76 69.71 73.67 70 70.7 67.9 70.21 72.46 74.97 72 73.3 70.7
08/02/2019 17:14:47 66.22 68.53 73.67 70 70.7 67.9 71.95 72.04 74.91 72 73.3 70.7
08/02/2019 17:14:48 66.7 67.35 73.67 70 70.7 67.9 70.96 71.72 74.91 72 73.3 70.7
08/02/2019 17:14:49 66.75 66.92 73.67 70 70.7 67.9 70.56 71.13 74.91 72 73.3 70.7
08/02/2019 17:14:50 67.03 67.42 73.67 70 70.7 67.9 71.54 71.64 74.91 72 73.3 70.7
08/02/2019 17:14:51 61.91 66.9 73.67 70 70.7 67.9 67.11 71.24 74.91 72 73.2 70.7
08/02/2019 17:14:52 63.07 64.35 73.67 70 70.7 67.9 67.28 68.92 74.91 72 73.2 70.7
08/02/2019 17:14:53 64.83 64.67 73.67 70 70.7 67.9 71.2 70.42 74.91 72 73.2 70.7
08/02/2019 17:14:54 64.74 64.9 73.67 70 70.7 67.9 72.4 71.86 74.91 72 73.2 70.7
08/02/2019 17:14:55 68.31 67.35 73.67 70 70.7 67.9 72.71 72.63 74.91 72 73.2 70.7
08/02/2019 17:14:56 63.75 67.19 73.67 70 70.7 67.9 69.37 72.36 74.91 72 73.2 70.7
08/02/2019 17:14:57 65.29 65.85 73.67 70 70.7 67.9 68.1 70.71 74.91 72 73.2 70.7
08/02/2019 17:14:58 65.65 66.19 73.67 70 70.6 67.9 71.12 70.65 74.91 72 73.2 70.7
08/02/2019 17:14:59 64.78 65.45 73.67 70 70.6 67.9 70.72 70.81 74.91 72 73.2 70.7
08/02/2019 17:15:00 60.94 64.79 73.67 69.9 70.6 67.9 69 70.43 74.91 72 73.1 70.7
08/02/2019 17:15:01 63.93 63.84 73.67 69.9 70.6 67.9 69.06 69.68 74.91 72 73.1 70.7
08/02/2019 17:15:02 61.97 64.13 73.67 69.9 70.6 67.9 68.21 69.38 74.91 72 73.1 70.7
08/02/2019 17:15:03 59.87 62.5 73.67 69.9 70.6 67.9 67.42 68.75 74.91 72 73.1 70.7
08/02/2019 17:15:04 62.36 62.42 73.67 69.9 70.6 67.9 67.09 67.91 74.91 72 73.1 70.7
08/02/2019 17:15:05 68.42 66.83 73.67 69.9 70.6 67.9 69.4 69.2 74.91 72 73.1 70.7
08/02/2019 17:15:06 62.6 66.58 73.67 69.9 70.6 67.9 63.58 68.41 74.91 72 73.1 70.7
08/02/2019 17:15:07 67.73 67.56 70.78 69.9 70.6 67.9 68.08 68.03 72.63 72 73.1 70.7
08/02/2019 17:15:08 66.77 67.64 69.72 69.9 70.6 67.9 67.34 68.03 72.63 72 73 70.7
08/02/2019 17:15:09 68.02 68.07 69.72 69.9 70.6 67.9 68.16 68.32 72.63 72 73 70.7
08/02/2019 17:15:10 65.57 67.86 69.72 69.9 70.6 67.9 66.11 68.14 72.63 72 73 70.7
08/02/2019 17:15:11 60.99 66.26 69.72 69.9 70.6 67.9 62.7 66.67 72.63 72 73 70.7
08/02/2019 17:15:12 62.19 63.69 69.72 69.9 70.6 67.9 63.41 64.59 72.63 72 73 70.7
08/02/2019 17:15:13 63.63 63.87 69.72 69.9 70.6 67.9 63.42 64.14 72.63 71.9 73 70.7
08/02/2019 17:15:14 62.76 64.75 69.72 69.9 70.6 67.9 64.34 65.13 72.63 71.9 73 70.7
08/02/2019 17:15:15 55.17 62.65 69.71 69.9 70.5 67.9 59.22 63.74 72.63 71.9 72.9 70.7
08/02/2019 17:15:16 59.76 60.36 68.53 69.9 70.5 67.9 61.67 62.12 72.63 71.9 72.9 70.7
08/02/2019 17:15:17 68.22 66.85 68.07 69.9 70.5 67.9 68.85 67.53 72.63 71.9 72.9 70.7
08/02/2019 17:15:18 69.97 69.25 69.25 69.9 70.5 67.9 70.69 69.97 72.63 71.9 72.9 70.7
08/02/2019 17:15:19 68.33 69.3 69.3 69.9 70.5 67.9 69.3 70.05 72.63 71.9 72.9 70.7
08/02/2019 17:15:20 70.54 70.12 70.12 69.9 70.5 67.9 71.28 70.92 72.63 71.9 72.8 70.7
08/02/2019 17:15:21 69.57 70.26 70.26 69.9 70.5 67.9 69.79 71 72.63 71.9 72.8 70.7
08/02/2019 17:15:22 67.14 69.63 70.26 69.9 70.5 67.9 68.99 70.62 72.63 71.9 72.8 70.7
08/02/2019 17:15:23 65.99 67.85 70.26 69.9 70.5 67.9 67.56 69.04 72.63 71.9 72.8 70.7
08/02/2019 17:15:24 64.34 66.99 70.26 69.9 70.5 67.9 69.41 69.2 72.63 71.9 72.8 70.7
08/02/2019 17:15:25 64.8 65.51 70.26 69.9 70.5 67.9 67.97 69.19 72.36 71.9 72.8 70.7
08/02/2019 17:15:26 66.93 66.67 70.26 69.9 70.5 67.9 69.95 69.65 71 71.9 72.8 70.7
08/02/2019 17:15:27 68.78 68.14 70.26 69.9 70.5 67.9 72.07 71.3 71.3 71.9 72.8 70.7
08/02/2019 17:15:28 66.07 68.08 70.26 69.9 70.5 67.9 69.08 71.13 71.3 71.9 72.8 70.7
08/02/2019 17:15:29 69.3 69.05 70.26 69.9 70.5 67.9 71.4 71.28 71.3 71.9 72.8 70.7
08/02/2019 17:15:30 73.17 72.6 72.6 69.9 70.5 67.9 74.09 73.6 73.6 71.9 72.8 70.7
08/02/2019 17:15:31 68.18 72.33 72.6 70 70.5 67.9 70.3 73.44 73.6 71.9 72.7 70.7
08/02/2019 17:15:32 76.99 76.26 76.26 70 70.5 68 77.74 77 77 71.9 72.7 70.7
08/02/2019 17:15:33 75.32 76.71 76.71 70.1 70.5 68 75.71 77.25 77.25 72 72.7 70.7
08/02/2019 17:15:34 71.92 75.53 76.71 70.1 70.5 68 73.52 76.09 77.25 72 72.7 70.7
08/02/2019 17:15:35 67.82 73.29 76.71 70.1 70.4 68 69.67 74.43 77.25 72 72.7 70.7
08/02/2019 17:15:36 72.02 71.9 76.71 70.1 70.4 68 72.8 72.82 77.25 72 72.6 70.7
08/02/2019 17:15:37 69.23 71.69 76.71 70.1 70.4 68 71.18 72.62 77.25 72 72.6 70.7
08/02/2019 17:15:38 64.63 70.52 76.71 70.1 70.4 68 68.5 71.84 77.25 72 72.6 70.7
08/02/2019 17:15:39 65.22 67.54 76.71 70.1 70.4 68 69.56 70.09 77.25 72 72.6 70.7
08/02/2019 17:15:40 65.92 66.55 76.71 70.1 70.4 68 68.95 69.72 77.25 72 72.6 70.7
08/02/2019 17:15:41 66.51 66.97 76.71 70.1 70.4 68 70.02 69.93 77.25 72 72.6 70.7
08/02/2019 17:15:42 67.27 67.46 76.71 70.1 70.4 68 71.45 71.13 77.25 72 72.6 70.7
08/02/2019 17:15:43 60.94 66.96 76.71 70.1 70.4 68 67.74 71.08 77.25 72 72.6 70.7
08/02/2019 17:15:44 68.94 68.35 76.71 70.1 70.4 68 70.61 70.56 77.25 72 72.6 70.7
08/02/2019 17:15:45 72.6 71.84 76.71 70.1 70.4 68 73.6 72.99 77.25 72 72.6 70.7
08/02/2019 17:15:46 65.21 71.56 76.71 70.1 70.4 68 69.32 72.74 77.25 72 72.6 70.7
08/02/2019 17:15:47 63.99 68.74 76.71 70.1 70.4 68 69.89 71.03 77.25 72 72.6 70.7
08/02/2019 17:15:48 64.26 66.49 76.71 70.1 70.3 68 69.48 70.43 77.25 72 72.6 70.7
08/02/2019 17:15:49 64.11 65.41 76.71 70.1 70.3 68 70.27 70.79 77.25 72 72.6 70.7
08/02/2019 17:15:50 66.41 66 76.71 70.1 70.3 68 72.48 72.05 77.25 72 72.6 70.7
08/02/2019 17:15:51 75.34 74.11 76.71 70.1 70.4 68 76.4 75.59 77.25 72 72.6 70.7
08/02/2019 17:15:52 71.85 74.56 76.71 70.2 70.4 68 72.96 75.78 77.25 72 72.6 70.7
08/02/2019 17:15:53 69.87 72.62 76.71 70.1 70.3 68 73.17 74.06 77.25 72 72.6 70.7
08/02/2019 17:15:54 66.34 71.02 76.71 70.1 70.3 68 71.64 73.55 77.25 72 72.6 70.7
08/02/2019 17:15:55 72.74 71.76 76.71 70.2 70.4 68 74.39 74.06 77.25 72 72.6 70.7
08/02/2019 17:15:56 68.73 71.68 76.71 70.2 70.4 68 71.23 73.86 77.25 72 72.6 70.7
08/02/2019 17:15:57 66.88 69.95 76.71 70.2 70.3 68 71.19 72.27 77.25 72 72.6 70.7
08/02/2019 17:15:58 67.47 68.55 76.71 70.2 70.3 68 72.05 72.21 77.25 72 72.6 70.7
08/02/2019 17:15:59 69.81 69.86 76.71 70.2 70.3 68 71.94 72.59 77.25 72 72.6 70.7
08/02/2019 17:16:00 68.47 68.97 76.71 70.2 70.3 68 72.66 72.67 77.25 72 72.6 70.8
08/02/2019 17:16:01 68.64 69.38 76.71 70.1 70.3 68 73.07 72.93 77.25 72 72.5 70.8
08/02/2019 17:16:02 66.61 68.82 76.71 70.1 70.3 68 69.8 72.77 77.25 72 72.5 70.8
08/02/2019 17:16:03 66.25 67.32 75.53 70.1 70.3 68 69.1 71.02 76.09 72 72.5 70.8
08/02/2019 17:16:04 70.31 69.96 74.56 70.2 70.3 68 72.43 71.64 75.78 72 72.5 70.8
08/02/2019 17:16:05 65.16 68.51 74.56 70.2 70.3 68 69.35 71.41 75.78 72 72.5 70.8
08/02/2019 17:16:06 65.77 67.08 74.56 70.2 70.3 68 70.1 70.66 75.78 72 72.5 70.8
08/02/2019 17:16:07 68.28 67.6 74.56 70.2 70.3 68 70.91 70.77 75.78 72 72.5 70.8
08/02/2019 17:16:08 68.85 68.46 74.56 70.2 70.3 68 71.3 71.06 75.78 72 72.5 70.8
08/02/2019 17:16:09 68.63 68.99 74.56 70.2 70.3 68 71.45 71.64 75.78 72 72.5 70.8
08/02/2019 17:16:10 70.26 69.96 74.56 70.2 70.3 68 72.39 72.2 75.78 72 72.5 70.8
08/02/2019 17:16:11 69.28 69.87 74.56 70.2 70.3 68 70.94 72.05 75.78 72 72.5 70.8
08/02/2019 17:16:12 75.32 74.28 74.56 70.2 70.3 68 75.22 74.31 75.78 72 72.5 70.8
08/02/2019 17:16:13 73.16 74.28 74.56 70.1 70.3 68 73.98 74.28 75.78 72 72.5 70.8
08/02/2019 17:16:14 69.86 73.72 74.56 70.1 70.3 68 72.09 74.3 75.78 72 72.5 70.8
08/02/2019 17:16:15 69.58 71.33 74.56 70.1 70.3 68 71.61 72.7 75.78 72 72.5 70.8
08/02/2019 17:16:16 67.75 70.65 74.56 70.1 70.3 68 72.05 72.41 75.78 72 72.5 70.8
08/02/2019 17:16:17 69.45 69.63 74.56 70.1 70.3 68 74.01 73.89 75.78 72 72.5 70.8
08/02/2019 17:16:18 68.17 69.66 74.56 70.1 70.3 68 71.04 73.93 75.78 72 72.5 70.8
08/02/2019 17:16:19 68.89 69.81 74.56 70.1 70.3 68 74.39 74.97 75.78 72 72.5 70.8
08/02/2019 17:16:20 65.87 68.46 74.56 70.1 70.3 68 68.03 72.96 75.78 72 72.5 70.8
08/02/2019 17:16:21 65.57 67.73 74.56 70.1 70.2 68 67.88 71.1 75.78 72 72.5 70.8
08/02/2019 17:16:22 75.36 74.11 74.28 70.1 70.3 68 76.88 75.6 75.6 72 72.5 70.8
08/02/2019 17:16:23 70.95 73.81 74.28 70.1 70.2 68 75.01 75.54 75.6 72 72.5 70.8
08/02/2019 17:16:24 72.28 72.87 74.28 70.1 70.2 68.1 75.29 75.45 75.6 72 72.5 70.8
08/02/2019 17:16:25 69.38 72.94 74.28 70.2 70.2 68.1 72.82 75.44 75.6 72 72.5 70.8
08/02/2019 17:16:26 68.05 70.71 74.28 70.2 70.2 68.1 71.36 73.75 75.6 72.1 72.5 70.8
08/02/2019 17:16:27 65.73 69.46 74.28 70.2 70.2 68.1 71.77 72.71 75.6 72.1 72.4 70.8
08/02/2019 17:16:28 63.86 67.52 74.28 70.1 70.2 68.1 71.06 72.34 75.6 72.1 72.4 70.8
08/02/2019 17:16:29 64.96 65.55 74.28 70.1 70.2 68.1 71.74 71.9 75.6 72.1 72.4 70.8
08/02/2019 17:16:30 70.39 70 74.28 70.1 70.2 68.1 73.38 73.05 75.6 72.1 72.4 70.8
08/02/2019 17:16:31 80.83 78.97 78.97 70.3 70.2 68.1 81.29 79.5 79.5 72.1 72.5 70.8
08/02/2019 17:16:32 71.85 78.76 78.97 70.1 70.2 68.1 73.99 79.27 79.5 72.1 72.5 70.8
08/02/2019 17:16:33 70.4 75.86 78.97 70.1 70.2 68.1 74.44 76.86 79.5 72.1 72.5 70.8
08/02/2019 17:16:34 72.12 73.27 78.97 70.1 70.2 68.1 75.17 75.83 79.5 72.1 72.5 70.8
08/02/2019 17:16:35 67.09 72.62 78.97 70 70.2 68.1 72.33 75.15 79.5 72.1 72.5 70.8
08/02/2019 17:16:36 72.19 71.56 78.97 70.1 70.2 68.1 74.99 74.78 79.5 72.1 72.5 70.8
08/02/2019 17:16:37 70.77 71.88 78.97 70.1 70.2 68.1 74 74.65 79.5 72.1 72.5 70.8
08/02/2019 17:16:38 70.61 71.73 78.97 70.1 70.2 68.1 72.93 74.36 79.5 72.1 72.4 70.8
08/02/2019 17:16:39 66.51 70.29 78.97 70 70.2 68.1 70.03 73.02 79.5 72.1 72.4 70.8
08/02/2019 17:16:40 69.47 69.13 78.97 69.7 70.2 68.1 73.15 72.7 79.5 71.9 72.5 70.8
08/02/2019 17:16:41 67.32 69.08 78.97 69.7 70.2 68.1 71.02 72.5 79.5 71.9 72.5 70.8
08/02/2019 17:16:42 70.48 70.45 78.97 69.6 70.2 68.1 72.63 73.09 79.5 71.9 72.5 70.8
08/02/2019 17:16:43 68.77 69.37 78.97 69.6 70.2 68.1 72.02 72.15 79.5 71.9 72.5 70.8
08/02/2019 17:16:44 77.14 75.64 78.97 69.7 70.2 68.1 78.16 76.84 79.5 72 72.5 70.8
08/02/2019 17:16:45 79.84 79.27 79.27 69.8 70.3 68.1 80.76 80.12 80.12 72.1 72.5 70.9
08/02/2019 17:16:46 81.63 81.55 81.55 70.1 70.3 68.2 81.62 81.92 81.92 72.2 72.5 70.9
08/02/2019 17:16:47 78.12 80.29 81.55 70.1 70.4 68.2 77.79 80.54 81.92 72.2 72.6 70.9
08/02/2019 17:16:48 76.99 78.93 81.55 70.2 70.4 68.2 77.51 78.87 81.92 72.3 72.6 70.9
08/02/2019 17:16:49 82.22 81.05 81.55 70.4 70.4 68.2 81.77 80.73 81.92 72.4 72.6 70.9
08/02/2019 17:16:50 75.32 81.08 81.55 70.5 70.5 68.2 75.05 80.74 81.92 72.4 72.6 70.9
08/02/2019 17:16:51 70.26 78.07 81.55 70.5 70.5 68.2 72.1 77.83 81.92 72.4 72.6 70.9
08/02/2019 17:16:52 66.02 74.81 81.55 70.5 70.5 68.2 74.18 75.15 81.92 72.4 72.6 70.9
08/02/2019 17:16:53 75.19 74.27 81.55 70.5 70.5 68.2 76.9 76.39 81.92 72.5 72.6 70.9
08/02/2019 17:16:54 75.12 75.57 81.55 70.5 70.5 68.2 76.34 76.96 81.92 72.5 72.6 70.9
08/02/2019 17:16:55 73.77 75.13 81.55 70.6 70.5 68.2 74.63 76.53 81.92 72.5 72.6 70.9
08/02/2019 17:16:56 77.65 77.09 81.55 70.6 70.5 68.2 78.54 77.9 81.92 72.6 72.7 70.9
08/02/2019 17:16:57 74.21 76.3 81.55 70.7 70.5 68.3 76.29 77.34 81.92 72.6 72.7 70.9
08/02/2019 17:16:58 69.22 75.15 81.55 70.7 70.5 68.3 71.83 76.68 81.92 72.6 72.7 70.9
08/02/2019 17:16:59 64.91 72.25 81.55 70.7 70.5 68.3 69.49 74.27 81.92 72.6 72.7 70.9
08/02/2019 17:17:00 66.46 69.12 81.55 70.7 70.5 68.3 71.41 72.08 81.92 72.6 72.7 70.9
08/02/2019 17:17:01 65.84 67.84 81.55 70.7 70.5 68.3 71.49 72.42 81.92 72.6 72.7 70.9
08/02/2019 17:17:02 68.61 68.42 81.55 70.7 70.5 68.3 73.61 72.96 81.92 72.7 72.7 70.9
08/02/2019 17:17:03 67.33 68.54 81.55 70.6 70.5 68.3 71.92 72.98 81.92 72.6 72.7 70.9
08/02/2019 17:17:04 69.59 69.68 81.55 70.6 70.5 68.3 74.17 73.87 81.92 72.6 72.7 70.9
08/02/2019 17:17:05 69.33 70.74 81.55 70.6 70.5 68.3 73.31 74.44 81.92 72.6 72.7 70.9
08/02/2019 17:17:06 69.25 69.39 81.55 70.6 70.5 68.3 74.21 74.28 81.92 72.7 72.7 70.9
08/02/2019 17:17:07 73.4 73.29 81.55 70.6 70.5 68.3 75.77 75.84 81.92 72.7 72.7 70.9
08/02/2019 17:17:08 68.3 72.66 81.55 70.6 70.5 68.3 70.74 75.4 81.92 72.7 72.7 70.9
08/02/2019 17:17:09 74.31 73.59 81.55 70.7 70.5 68.3 76.46 75.83 81.92 72.7 72.7 70.9
08/02/2019 17:17:10 67.02 72.96 81.55 70.7 70.5 68.3 71.26 75.3 81.92 72.7 72.7 70.9
08/02/2019 17:17:11 67.54 70.21 81.55 70.7 70.5 68.3 72.45 73.14 81.92 72.7 72.7 70.9
08/02/2019 17:17:12 65.46 68.89 81.55 70.7 70.5 68.3 70.23 72.83 81.92 72.7 72.7 70.9
08/02/2019 17:17:13 65.66 66.99 81.55 70.6 70.6 68.3 73.26 73.18 81.92 72.7 72.7 71
08/02/2019 17:17:14 65.88 66.43 81.55 70.6 70.6 68.3 71.93 73.07 81.92 72.7 72.7 71
08/02/2019 17:17:15 66.28 66.48 81.55 70.6 70.6 68.3 71.66 72.58 81.92 72.7 72.7 71
08/02/2019 17:17:16 69.79 69.03 81.08 70.6 70.6 68.3 72.31 72.52 80.74 72.7 72.7 71
08/02/2019 17:17:17 71.71 71.25 81.08 70.6 70.6 68.3 73.76 73.5 80.74 72.7 72.7 71
08/02/2019 17:17:18 72.02 73.11 81.08 70.6 70.6 68.3 74.85 74.68 80.74 72.7 72.7 71
08/02/2019 17:17:19 68.3 71.02 81.08 70.6 70.6 68.3 72.47 74.14 80.74 72.7 72.7 71
08/02/2019 17:17:20 71.49 71.15 78.07 70.6 70.6 68.3 73.78 74.05 77.9 72.7 72.7 71
08/02/2019 17:17:21 77.86 77.24 77.24 70.6 70.6 68.3 78.78 78.36 78.36 72.7 72.7 71
08/02/2019 17:17:22 73.32 75.65 77.24 70.6 70.6 68.3 76.36 77 78.36 72.7 72.8 71
08/02/2019 17:17:23 68.06 74.38 77.24 70.6 70.6 68.3 71.6 76.6 78.36 72.8 72.8 71
08/02/2019 17:17:24 65.21 71.36 77.24 70.6 70.6 68.3 69.05 74.08 78.36 72.8 72.8 71
08/02/2019 17:17:25 71.34 71.36 77.24 70.6 70.6 68.3 73.34 73.39 78.36 72.8 72.8 71
08/02/2019 17:17:26 72.63 72.82 77.24 70.6 70.6 68.3 75.07 74.84 78.36 72.7 72.8 71
08/02/2019 17:17:27 67.86 71.76 77.24 70.6 70.6 68.3 71.98 74.27 78.36 72.7 72.8 71
08/02/2019 17:17:28 69.4 70.43 77.24 70.6 70.6 68.3 72.27 73.45 78.36 72.7 72.8 71
08/02/2019 17:17:29 66.91 69.35 77.24 70.6 70.6 68.3 71.68 72.36 78.36 72.7 72.8 71
08/02/2019 17:17:30 72.72 71.67 77.24 70.6 70.6 68.3 75.51 74.65 78.36 72.7 72.8 71
08/02/2019 17:17:31 75.55 74.8 77.24 70.6 70.6 68.3 76.96 76.3 78.36 72.8 72.8 71
08/02/2019 17:17:32 75.05 75.34 77.24 70.6 70.7 68.3 75.52 76.45 78.36 72.8 72.8 71
08/02/2019 17:17:33 67.81 74.86 77.24 70.6 70.7 68.3 69.93 75.69 78.36 72.8 72.8 71
08/02/2019 17:17:34 71.5 72.67 77.24 70.7 70.7 68.3 72.69 73.85 78.36 72.8 72.8 71
08/02/2019 17:17:35 65.35 71.08 77.24 70.7 70.7 68.3 67.25 72.27 78.36 72.8 72.8 71
08/02/2019 17:17:36 67.77 68.83 77.24 70.7 70.7 68.3 69.17 70.2 78.36 72.8 72.8 71
08/02/2019 17:17:37 60.41 68.1 77.24 70.6 70.7 68.3 62.28 69.44 78.36 72.8 72.8 71
08/02/2019 17:17:38 65.5 66.1 77.24 70.6 70.7 68.3 66.1 66.77 78.36 72.8 72.8 71
08/02/2019 17:17:39 55.78 64.95 77.24 70.6 70.7 68.3 58.8 66.04 78.36 72.7 72.8 71
08/02/2019 17:17:40 61.49 61.84 77.24 70.6 70.7 68.3 64.05 63.91 78.36 72.7 72.8 71
08/02/2019 17:17:41 55.69 61.36 77.24 70.6 70.7 68.3 59.21 63.51 78.36 72.7 72.8 71
08/02/2019 17:17:42 63.25 62.89 77.24 70.6 70.7 68.3 64.55 64.31 78.36 72.7 72.8 71
08/02/2019 17:17:43 57.68 62.75 77.24 70.6 70.7 68.3 61.03 64.25 78.36 72.7 72.8 71
08/02/2019 17:17:44 61.21 61.32 77.24 70.6 70.7 68.3 62.96 62.95 78.36 72.7 72.8 71
08/02/2019 17:17:45 60.98 62.36 77.24 70.6 70.7 68.3 63.72 64.8 78.36 72.7 72.8 71
08/02/2019 17:17:46 57.75 60.83 77.24 70.6 70.7 68.3 59.85 63.04 78.36 72.7 72.8 71
08/02/2019 17:17:47 57.98 59.21 77.24 70.5 70.7 68.3 60.16 61.23 78.36 72.6 72.8 71
08/02/2019 17:17:48 57.82 58.34 77.24 70.5 70.7 68.3 61.94 61.87 78.36 72.6 72.8 71
08/02/2019 17:17:49 63.5 62.91 77.24 70.5 70.7 68.3 65.25 64.87 78.36 72.6 72.8 71
08/02/2019 17:17:50 58.01 62.12 77.24 70.5 70.6 68.3 63.05 64.2 78.36 72.6 72.8 71
08/02/2019 17:17:51 61.26 61.53 75.65 70.5 70.6 68.3 63.08 63.78 77 72.6 72.8 71
08/02/2019 17:17:52 56.88 61.08 75.34 70.5 70.6 68.3 62.11 63.33 76.6 72.6 72.8 71
08/02/2019 17:17:53 63.78 63.17 75.34 70.4 70.6 68.3 65.66 65.33 76.45 72.6 72.7 71
08/02/2019 17:17:54 69.4 68.11 75.34 70.4 70.6 68.3 71.23 69.8 76.45 72.6 72.7 71
08/02/2019 17:17:55 70.42 70.04 75.34 70.4 70.6 68.3 70.93 70.79 76.45 72.6 72.7 71
08/02/2019 17:17:56 62.54 69.27 75.34 70.4 70.6 68.3 65.74 70.29 76.45 72.6 72.7 71
08/02/2019 17:17:57 63.28 66.18 75.34 70.4 70.6 68.3 65.41 67.85 76.45 72.5 72.7 71
08/02/2019 17:17:58 60.72 64.76 75.34 70.4 70.6 68.3 62.16 66.65 76.45 72.5 72.7 71
08/02/2019 17:17:59 64.97 64.51 75.34 70.4 70.6 68.3 66.3 65.92 76.45 72.5 72.7 71
08/02/2019 17:18:00 63.44 64.35 75.34 70.4 70.5 68.3 65.18 65.93 76.45 72.5 72.7 71
08/02/2019 17:18:01 70.09 69.97 75.34 70.4 70.5 68.3 70.51 70.29 76.45 72.5 72.7 71
08/02/2019 17:18:02 75.61 73.96 74.86 70.5 70.5 68.3 75.81 74.29 75.69 72.6 72.7 71
08/02/2019 17:18:03 72.62 74.06 74.06 70.5 70.5 68.4 73.69 74.63 74.63 72.6 72.7 71
08/02/2019 17:18:04 71.59 73.39 74.06 70.5 70.5 68.4 73.09 74.17 74.63 72.6 72.7 71
08/02/2019 17:18:05 69.14 72.06 74.06 70.5 70.5 68.4 71.63 73.3 74.63 72.6 72.7 71
08/02/2019 17:18:06 72.18 72.02 74.06 70.5 70.5 68.4 73.76 73.6 74.63 72.6 72.7 71
08/02/2019 17:18:07 70.41 71.9 74.06 70.5 70.5 68.4 71.94 73.45 74.63 72.5 72.7 71
08/02/2019 17:18:08 63.82 70.93 74.06 70.4 70.5 68.4 66.06 72.36 74.63 72.5 72.6 71
08/02/2019 17:18:09 66.33 68 74.06 70.4 70.5 68.4 67.14 69.63 74.63 72.5 72.6 71
08/02/2019 17:18:10 68.93 68.91 74.06 70.4 70.5 68.4 69.8 69.82 74.63 72.5 72.6 71
08/02/2019 17:18:11 69.18 69.6 74.06 70.4 70.5 68.4 70.04 70.3 74.63 72.5 72.6 71
08/02/2019 17:18:12 62.94 68.97 74.06 70.4 70.4 68.4 65.41 69.98 74.63 72.5 72.6 71
08/02/2019 17:18:13 64.65 65.88 74.06 70.3 70.4 68.4 66.99 67.45 74.63 72.4 72.6 71
08/02/2019 17:18:14 67.26 67.03 74.06 70.3 70.4 68.4 68.2 68.22 74.63 72.4 72.6 71
08/02/2019 17:18:15 68.95 68.47 74.06 70.3 70.4 68.4 70.53 70.02 74.63 72.4 72.6 71
08/02/2019 17:18:16 67.56 68.4 74.06 70.3 70.4 68.4 69.28 69.93 74.63 72.4 72.6 71
08/02/2019 17:18:17 65.8 68.58 74.06 70.3 70.4 68.4 68.6 70.15 74.63 72.4 72.6 71
08/02/2019 17:18:18 65.32 66.83 74.06 70.3 70.4 68.4 66.38 68.72 74.63 72.4 72.5 71
08/02/2019 17:18:19 56.26 65.54 74.06 70.3 70.4 68.4 62.17 67.27 74.63 72.4 72.5 71
08/02/2019 17:18:20 63.77 63.39 74.06 70.3 70.4 68.4 66.65 66.22 74.63 72.4 72.5 71
08/02/2019 17:18:21 67.98 67.42 74.06 70.3 70.4 68.4 68.35 68.23 74.63 72.4 72.5 71
08/02/2019 17:18:22 70.28 70.11 74.06 70.3 70.4 68.4 71.23 71.01 74.63 72.4 72.5 71
08/02/2019 17:18:23 71.54 71.79 74.06 70.3 70.4 68.4 72.11 72.36 74.63 72.4 72.5 71
08/02/2019 17:18:24 67.92 70.73 74.06 70.3 70.4 68.4 70.04 71.43 74.63 72.4 72.5 71
08/02/2019 17:18:25 72.48 71.98 74.06 70.3 70.3 68.4 73.21 72.87 74.63 72.4 72.5 71
08/02/2019 17:18:26 67.26 71.95 74.06 70.3 70.3 68.4 69.31 72.82 74.63 72.4 72.5 71
08/02/2019 17:18:27 69.72 70.24 74.06 70.3 70.3 68.4 71.34 71.71 74.63 72.4 72.5 71
08/02/2019 17:18:28 71.64 71.54 74.06 70.3 70.3 68.4 73.32 73.14 74.63 72.4 72.5 71
08/02/2019 17:18:29 65.12 70.64 74.06 70.3 70.3 68.4 67.96 72.25 74.63 72.3 72.5 71
08/02/2019 17:18:30 69.37 69.58 74.06 70.3 70.3 68.4 71.01 71.21 74.63 72.3 72.5 71
08/02/2019 17:18:31 63.58 69.28 74.06 70.3 70.3 68.4 66.74 70.92 74.63 72.3 72.5 71
08/02/2019 17:18:32 63.17 66.74 74.06 70.3 70.3 68.4 66.13 68.87 74.63 72.3 72.4 71
08/02/2019 17:18:33 64.28 65.19 73.39 70.3 70.3 68.4 67.12 67.56 74.17 72.3 72.4 71
08/02/2019 17:18:34 70.93 69.78 72.06 70.3 70.3 68.4 71.62 70.71 73.6 72.3 72.4 71
08/02/2019 17:18:35 66.23 69.44 72.02 70.3 70.2 68.4 69.97 70.63 73.6 72.3 72.4 71
08/02/2019 17:18:36 73.48 72.41 72.41 70.3 70.2 68.4 74.47 73.52 73.52 72.3 72.4 71
08/02/2019 17:18:37 73.71 74.33 74.33 70.3 70.3 68.4 74.85 75.32 75.32 72.3 72.4 71.1
08/02/2019 17:18:38 70.34 72.64 74.33 70.3 70.2 68.4 71.61 73.79 75.32 72.3 72.4 71.1
08/02/2019 17:18:39 68.36 71.24 74.33 70.3 70.2 68.4 72.09 72.64 75.32 72.3 72.4 71.1
08/02/2019 17:18:40 72.94 72.59 74.33 70.3 70.2 68.4 73.79 73.96 75.32 72.4 72.4 71.1
08/02/2019 17:18:41 70.27 71.48 74.33 70.4 70.2 68.4 72.58 73.17 75.32 72.4 72.4 71.1
08/02/2019 17:18:42 71.23 71.58 74.33 70.4 70.2 68.4 72.89 73.28 75.32 72.4 72.4 71.1
08/02/2019 17:18:43 78.3 77.43 77.43 70.5 70.2 68.4 78.5 77.72 77.72 72.4 72.4 71.1
08/02/2019 17:18:44 76.52 78.48 78.48 70.5 70.2 68.4 76.73 78.59 78.59 72.5 72.4 71.1
08/02/2019 17:18:45 72.57 76.34 78.48 70.5 70.3 68.4 73.72 76.67 78.59 72.5 72.4 71.1
08/02/2019 17:18:46 71.44 74.54 78.48 70.5 70.3 68.4 74.2 75.76 78.59 72.5 72.4 71.1
08/02/2019 17:18:47 62.51 72.55 78.48 70.5 70.3 68.4 67.13 74.22 78.59 72.5 72.4 71.1
08/02/2019 17:18:48 68.17 69.05 78.48 70.5 70.3 68.4 70 71.26 78.59 72.5 72.4 71.1
08/02/2019 17:18:49 66.03 69.04 78.48 70.5 70.3 68.4 68.43 70.84 78.59 72.5 72.4 71.1
08/02/2019 17:18:50 70.95 70.77 78.48 70.6 70.3 68.4 71.53 71.66 78.59 72.5 72.4 71.1
08/02/2019 17:18:51 68.08 69.89 78.48 70.6 70.3 68.4 70.22 71.32 78.59 72.5 72.4 71.1
08/02/2019 17:18:52 66.91 68.71 78.48 70.6 70.2 68.4 70.59 71.1 78.59 72.5 72.4 71.1
08/02/2019 17:18:53 63.21 67.3 78.48 70.6 70.2 68.4 68.31 70.16 78.59 72.5 72.4 71.1
08/02/2019 17:18:54 61.02 65.57 78.48 70.6 70.2 68.4 67.47 69.33 78.59 72.5 72.4 71.1
08/02/2019 17:18:55 67.38 66.56 78.48 70.6 70.2 68.4 70.53 70.08 78.59 72.5 72.3 71.1
08/02/2019 17:18:56 64.1 66.07 78.48 70.6 70.2 68.4 68.76 69.63 78.59 72.5 72.3 71.1
08/02/2019 17:18:57 68.39 67.97 78.48 70.6 70.2 68.4 69.65 70.12 78.59 72.5 72.3 71.1
08/02/2019 17:18:58 67.05 67.54 78.48 70.5 70.2 68.4 68.92 69.42 78.59 72.4 72.3 71.1
08/02/2019 17:18:59 66.05 67.57 78.48 70.5 70.2 68.4 68.04 69.49 78.59 72.4 72.3 71.1
08/02/2019 17:19:00 62.87 66.56 78.48 70.5 70.2 68.4 64.47 68.18 78.59 72.4 72.3 71.1
08/02/2019 17:19:01 66.16 65.96 78.48 70.5 70.1 68.4 68.6 68.26 78.59 72.4 72.3 71.1
08/02/2019 17:19:02 70.19 69.6 78.48 70.4 70.1 68.4 71.98 71.05 78.59 72.3 72.3 71.1
08/02/2019 17:19:03 72.43 71.81 78.48 70.4 70.1 68.4 73.11 72.72 78.59 72.3 72.3 71.1
08/02/2019 17:19:04 72.35 72.52 78.48 70.5 70.2 68.5 73.77 73.74 78.59 72.3 72.3 71.1
08/02/2019 17:19:05 75.59 75.18 78.48 70.5 70.1 68.5 75.87 75.49 78.59 72.4 72.3 71.1
08/02/2019 17:19:06 73.88 75.71 78.48 70.5 70.1 68.5 75 75.86 78.59 72.4 72.3 71.1
08/02/2019 17:19:07 76.09 75.84 78.48 70.6 70.2 68.5 76.83 76.6 78.59 72.4 72.3 71.1
08/02/2019 17:19:08 77.22 77.55 78.48 70.6 70.1 68.5 77.62 77.87 78.59 72.5 72.3 71.1
08/02/2019 17:19:09 75.98 76.42 78.48 70.7 70.2 68.5 76.74 77.07 78.59 72.5 72.3 71.1
08/02/2019 17:19:10 79.63 79.3 79.3 70.8 70.2 68.5 79.39 79.38 79.38 72.5 72.3 71.1
08/02/2019 17:19:11 72.69 77.88 79.3 70.8 70.2 68.5 73.38 77.93 79.38 72.6 72.3 71.1
08/02/2019 17:19:12 65.78 75.21 79.3 70.8 70.2 68.5 67.39 75.52 79.38 72.5 72.3 71.1
08/02/2019 17:19:13 66.34 71.59 79.3 70.8 70.2 68.5 67.35 72.12 79.38 72.5 72.3 71.1
08/02/2019 17:19:14 68.49 69.75 79.3 70.7 70.2 68.5 69.79 70.62 79.38 72.5 72.3 71.1
08/02/2019 17:19:15 83.01 81.25 81.25 70.9 70.2 68.5 82.81 81.04 81.04 72.6 72.3 71.1
08/02/2019 17:19:16 76.7 80.99 81.25 71 70.3 68.5 77.31 80.85 81.04 72.7 72.4 71.1
08/02/2019 17:19:17 73.95 78.3 81.25 71 70.3 68.6 74.48 78.54 81.04 72.7 72.4 71.1
08/02/2019 17:19:18 73.99 76.19 81.25 71 70.2 68.6 76.15 76.78 81.04 72.7 72.4 71.2
08/02/2019 17:19:19 77.29 77.51 81.25 71.1 70.3 68.6 77.32 77.85 81.04 72.7 72.4 71.2
08/02/2019 17:19:20 73.43 77.43 81.25 71.1 70.3 68.6 75.76 77.76 81.04 72.7 72.4 71.2
08/02/2019 17:19:21 82.96 81.78 81.78 71.3 70.4 68.6 83.08 81.99 81.99 72.9 72.4 71.2
08/02/2019 17:19:22 76.67 81.24 81.78 71.3 70.3 68.6 76.69 81.37 81.99 72.9 72.4 71.2
08/02/2019 17:19:23 78.47 79.05 81.78 71.4 70.4 68.6 80.58 80.67 81.99 73 72.4 71.2
08/02/2019 17:19:24 74.31 78.79 81.78 71.4 70.4 68.6 75.76 80.45 81.99 73 72.4 71.2
08/02/2019 17:19:25 76.99 77.33 81.78 71.5 70.4 68.6 78.12 78.63 81.99 73 72.5 71.2
08/02/2019 17:19:26 82.56 81.46 81.78 71.6 70.5 68.7 82.95 81.87 81.99 73.2 72.5 71.2
08/02/2019 17:19:27 78.84 81.55 81.78 71.7 70.5 68.7 80.18 82.17 82.17 73.2 72.5 71.2
08/02/2019 17:19:28 71.06 79.52 81.78 71.7 70.5 68.7 72.69 80.44 82.17 73.2 72.5 71.2
08/02/2019 17:19:29 73.67 76.22 81.78 71.7 70.5 68.7 74.23 77.28 82.17 73.3 72.5 71.2
08/02/2019 17:19:30 70.5 74.68 81.78 71.8 70.5 68.7 72.41 75.48 82.17 73.3 72.5 71.2
08/02/2019 17:19:31 78.92 78.21 81.78 71.8 70.6 68.7 80.8 80.05 82.17 73.3 72.6 71.2
08/02/2019 17:19:32 76.25 78.12 81.78 71.9 70.5 68.7 79.48 80.68 82.17 73.4 72.6 71.3
08/02/2019 17:19:33 62.85 76.39 81.78 71.9 70.5 68.7 67.19 78.99 82.17 73.4 72.6 71.3
08/02/2019 17:19:34 71.26 72.48 81.78 71.9 70.5 68.7 73 75.23 82.17 73.4 72.6 71.3
08/02/2019 17:19:35 72.75 72.89 81.78 71.9 70.5 68.7 73.65 74.21 82.17 73.4 72.5 71.3
08/02/2019 17:19:36 72.44 73.91 81.78 71.9 70.5 68.7 73.97 75.22 82.17 73.4 72.5 71.3
08/02/2019 17:19:37 75.47 75.07 81.78 71.9 70.5 68.7 77.12 76.74 82.17 73.4 72.6 71.3
08/02/2019 17:19:38 74.11 75.22 81.78 71.9 70.5 68.7 75.58 76.81 82.17 73.4 72.6 71.3
08/02/2019 17:19:39 61.31 74.17 81.78 71.9 70.5 68.7 65.5 75.76 82.17 73.4 72.6 71.3
08/02/2019 17:19:40 60.92 70.27 81.78 71.9 70.5 68.7 65.27 72.09 82.17 73.4 72.6 71.3
08/02/2019 17:19:41 57.62 66.8 81.78 71.9 70.5 68.7 63.03 69.18 82.17 73.4 72.5 71.3
08/02/2019 17:19:42 57.53 63.34 81.78 71.9 70.5 68.7 62.25 66.35 82.17 73.4 72.5 71.3
08/02/2019 17:19:43 59.59 60.58 81.78 71.9 70.5 68.7 64.82 64.8 82.17 73.4 72.5 71.3
08/02/2019 17:19:44 66.44 65.63 81.78 71.9 70.5 68.7 69.12 68.36 82.17 73.4 72.5 71.3
08/02/2019 17:19:45 60.74 65.49 81.78 71.9 70.5 68.7 65.78 68.18 82.17 73.4 72.5 71.3
08/02/2019 17:19:46 69.07 68.52 81.78 71.9 70.5 68.7 70.55 70.15 82.17 73.4 72.5 71.3
08/02/2019 17:19:47 62.01 68.25 81.78 71.9 70.5 68.7 66.38 69.98 82.17 73.4 72.5 71.3
08/02/2019 17:19:48 70.33 70.08 81.78 71.9 70.5 68.7 70.74 70.67 82.17 73.4 72.5 71.3
08/02/2019 17:19:49 67.62 68.61 81.78 71.9 70.5 68.7 69.19 69.77 82.17 73.4 72.5 71.3
08/02/2019 17:19:50 68.76 69.88 81.78 71.9 70.5 68.7 70.01 70.72 82.17 73.4 72.5 71.3
08/02/2019 17:19:51 71.62 71.29 81.55 71.9 70.5 68.7 72.22 71.88 82.17 73.4 72.5 71.3
08/02/2019 17:19:52 73.16 72.86 81.55 71.9 70.5 68.7 74.08 73.66 82.17 73.4 72.5 71.3
08/02/2019 17:19:53 75.59 74.99 81.55 72 70.5 68.7 75.85 75.27 82.17 73.4 72.5 71.3
08/02/2019 17:19:54 82.04 81.58 81.58 72.1 70.5 68.8 81.21 80.85 82.17 73.5 72.5 71.3
08/02/2019 17:19:55 59.82 79.35 81.58 72.1 70.5 68.8 63.76 78.74 82.17 73.5 72.5 71.3
08/02/2019 17:19:56 55.39 75.18 81.58 72.1 70.5 68.8 57.52 74.67 82.17 73.5 72.5 71.3
08/02/2019 17:19:57 54.84 71.01 81.58 72.1 70.5 68.8 58.73 70.56 80.85 73.5 72.5 71.3
08/02/2019 17:19:58 63.92 66.94 81.58 72.1 70.5 68.8 64.67 66.98 80.85 73.5 72.5 71.3
08/02/2019 17:19:59 63.5 65.15 81.58 72.1 70.5 68.8 65.41 66.25 80.85 73.5 72.5 71.3
08/02/2019 17:20:00 59.45 64.47 81.58 72.1 70.5 68.8 61.82 65.73 80.85 73.5 72.5 71.3
08/02/2019 17:20:01 63.25 63.77 81.58 72.1 70.5 68.8 64.74 65.21 80.85 73.5 72.5 71.3
08/02/2019 17:20:02 58.9 62.58 81.58 72.1 70.5 68.8 60.34 64.11 80.85 73.5 72.5 71.3
08/02/2019 17:20:03 73.9 73.26 81.58 72.1 70.4 68.8 73.44 72.83 80.85 73.5 72.5 71.3
08/02/2019 17:20:04 77.31 77.32 81.58 72.2 70.5 68.8 77.54 77.36 80.85 73.5 72.5 71.3
08/02/2019 17:20:05 82.84 82.38 82.38 72.3 70.5 68.8 81.68 81.42 81.42 73.6 72.5 71.3
08/02/2019 17:20:06 70.87 80.35 82.38 72.3 70.5 68.8 71.68 79.46 81.42 73.6 72.5 71.3
08/02/2019 17:20:07 78.17 78.47 82.38 72.4 70.5 68.8 78.29 78.08 81.42 73.6 72.5 71.3
08/02/2019 17:20:08 77.95 78.83 82.38 72.4 70.5 68.8 78.3 78.6 81.42 73.7 72.5 71.3
08/02/2019 17:20:09 72.87 77.36 82.38 72.4 70.6 68.8 73.51 77.7 81.42 73.7 72.5 71.3
08/02/2019 17:20:10 75.9 75.79 82.38 72.5 70.6 68.8 75.99 75.96 81.42 73.7 72.5 71.3
08/02/2019 17:20:11 79.85 78.96 82.38 72.6 70.6 68.9 79.6 78.83 81.42 73.8 72.5 71.3
08/02/2019 17:20:12 82.33 81.5 82.38 72.7 70.7 68.9 82.14 81.3 81.42 73.9 72.6 71.4
08/02/2019 17:20:13 80.2 81.56 82.38 72.8 70.7 68.9 80.18 81.36 81.42 73.9 72.6 71.4
08/02/2019 17:20:14 78.26 80.72 82.38 72.8 70.7 68.9 79.06 80.64 81.42 74 72.6 71.4
08/02/2019 17:20:15 77.48 79.69 82.38 72.9 70.8 68.9 78.48 80.04 81.42 74 72.6 71.4
08/02/2019 17:20:16 77.25 78.25 82.38 72.9 70.8 68.9 77.15 78.86 81.42 74 72.6 71.4
08/02/2019 17:20:17 76.3 77.61 82.38 72.9 70.8 68.9 76.61 77.9 81.42 74.1 72.6 71.4
08/02/2019 17:20:18 68.24 77.17 82.38 72.9 70.8 68.9 68.81 77.5 81.42 74.1 72.6 71.4
08/02/2019 17:20:19 70.95 73.68 82.38 72.9 70.8 68.9 71.93 74.04 81.42 74.1 72.6 71.4
08/02/2019 17:20:20 81.72 80.19 82.38 73 70.9 69 82.16 80.68 81.42 74.2 72.7 71.4
08/02/2019 17:20:21 77.9 80.23 82.38 73.1 70.9 69 78.63 80.74 81.42 74.2 72.7 71.4
08/02/2019 17:20:22 77.5 78.89 82.38 73.1 70.9 69 78.15 79.53 81.42 74.2 72.7 71.4
08/02/2019 17:20:23 72.27 77.98 82.38 73.1 70.9 69 74.62 78.61 81.42 74.2 72.7 71.4
08/02/2019 17:20:24 71.41 75.14 82.38 73.1 70.9 69 74.05 76.39 81.42 74.2 72.7 71.4
08/02/2019 17:20:25 79.47 78.35 82.38 73.2 70.9 69 79.94 78.89 81.42 74.3 72.7 71.4
08/02/2019 17:20:26 73.1 78.02 82.38 73.2 70.9 69 75.01 78.75 81.42 74.3 72.8 71.4
08/02/2019 17:20:27 84.74 83.63 83.63 73.4 71.1 69 84.81 83.75 83.75 74.5 72.8 71.5
08/02/2019 17:20:28 81.47 84.85 84.85 73.5 71.1 69.1 81.1 84.66 84.66 74.5 72.9 71.5
08/02/2019 17:20:29 72.42 81.63 84.85 73.5 71.1 69.1 74.28 81.66 84.66 74.5 72.9 71.5
08/02/2019 17:20:30 77.52 78.58 84.85 73.5 71.1 69.1 78.74 79.3 84.66 74.5 72.9 71.5
08/02/2019 17:20:31 78.61 78.72 84.85 73.5 71.2 69.1 79.52 79.52 84.66 74.6 72.9 71.5
08/02/2019 17:20:32 77.03 78.6 84.85 73.5 71.2 69.1 78.09 79.38 84.66 74.6 72.9 71.5
08/02/2019 17:20:33 74.99 77.52 84.85 73.5 71.2 69.1 76.61 78.5 84.66 74.6 72.9 71.5
08/02/2019 17:20:34 82.51 80.83 84.85 73.6 71.2 69.1 82.43 81.02 84.66 74.7 73 71.5
08/02/2019 17:20:35 78.86 81.04 84.85 73.7 71.3 69.1 79.43 81.12 84.66 74.7 73 71.5
08/02/2019 17:20:36 81.85 81.42 84.85 73.8 71.3 69.2 82.37 81.88 84.66 74.8 73 71.5
08/02/2019 17:20:37 81.57 81.66 84.85 73.9 71.4 69.2 81.36 81.64 84.66 74.8 73 71.5
08/02/2019 17:20:38 77.21 81.62 84.85 73.9 71.4 69.2 77.37 81.6 84.66 74.9 73.1 71.5
08/02/2019 17:20:39 75.55 79.6 84.85 73.9 71.4 69.2 77.24 79.63 84.66 74.9 73.1 71.5
08/02/2019 17:20:40 75.7 77.43 84.85 73.9 71.4 69.2 77.51 78.4 84.66 74.9 73.1 71.6
08/02/2019 17:20:41 74.83 76.3 84.85 73.9 71.4 69.2 76.31 77.72 84.66 74.9 73.1 71.6
08/02/2019 17:20:42 74.66 76.05 84.85 74 71.4 69.2 76.79 77.55 84.66 74.9 73.1 71.6
08/02/2019 17:20:43 71.81 74.81 84.85 74 71.4 69.2 73.99 76.58 84.66 74.9 73.1 71.6
08/02/2019 17:20:44 74.4 73.96 84.85 74 71.4 69.2 76.2 75.92 84.66 75 73.1 71.6
08/02/2019 17:20:45 73.19 73.99 84.85 74 71.5 69.2 76.46 76.32 84.66 75 73.1 71.6
08/02/2019 17:20:46 71.32 73.69 84.85 74 71.5 69.2 74.84 76.31 84.66 75 73.1 71.6
08/02/2019 17:20:47 71.91 72.57 84.85 74 71.5 69.2 75.5 75.6 84.66 75 73.1 71.6
08/02/2019 17:20:48 74.26 73.93 84.85 74 71.5 69.2 76.62 76.62 84.66 75 73.1 71.6
08/02/2019 17:20:49 72.36 73.93 84.85 74 71.5 69.2 74.97 76.55 84.66 75 73.1 71.6
08/02/2019 17:20:50 74.1 73.65 84.85 74 71.5 69.2 77.23 76.91 84.66 75 73.1 71.6
08/02/2019 17:20:51 72.78 73.59 84.85 74 71.5 69.2 75.1 76.88 84.66 75 73.1 71.6
08/02/2019 17:20:52 72.81 74.3 84.85 74 71.5 69.2 75.37 76.52 84.66 75 73.1 71.6
08/02/2019 17:20:53 72.58 72.93 84.85 74 71.5 69.2 75.41 75.62 84.66 75 73.2 71.6
08/02/2019 17:20:54 71.51 72.49 84.85 74 71.5 69.2 74.19 75.36 84.66 75 73.2 71.6
08/02/2019 17:20:55 71.2 72.02 84.85 74 71.5 69.2 76.62 76.19 84.66 75.1 73.2 71.6
08/02/2019 17:20:56 72.24 72.22 84.85 74 71.5 69.2 74.48 76.22 84.66 75.1 73.2 71.6
08/02/2019 17:20:57 71.97 72.36 84.85 74 71.5 69.2 73.94 75.27 84.66 75.1 73.2 71.6
08/02/2019 17:20:58 70.71 72.15 81.66 74 71.5 69.2 73.45 74.66 81.88 75.1 73.2 71.6
08/02/2019 17:20:59 71.83 71.87 81.66 74 71.5 69.2 74.05 74.13 81.88 75.1 73.2 71.6
08/02/2019 17:21:00 73.95 73.73 81.66 74 71.5 69.2 75.28 75.2 81.88 75.1 73.2 71.6
08/02/2019 17:21:01 68.86 72.88 81.66 74.1 71.5 69.2 71.78 74.65 81.88 75.1 73.2 71.6
08/02/2019 17:21:02 70.31 70.89 81.66 74.1 71.5 69.3 72.74 73.25 81.88 75.1 73.2 71.6
08/02/2019 17:21:03 71.04 71.19 81.66 74.1 71.5 69.3 73.66 73.53 81.88 75.1 73.2 71.6
08/02/2019 17:21:04 68.28 70.81 81.66 74.1 71.5 69.3 72.08 73.33 81.88 75.1 73.2 71.6
08/02/2019 17:21:05 70.36 70.36 81.66 74.1 71.5 69.3 73.5 73.4 81.88 75.1 73.2 71.6
08/02/2019 17:21:06 70.69 70.69 81.66 74.1 71.5 69.3 73.36 73.55 81.64 75.1 73.2 71.6
08/02/2019 17:21:07 70.28 70.92 81.62 74.1 71.5 69.3 74.51 74.25 81.6 75.1 73.2 71.6
08/02/2019 17:21:08 70.54 71.83 79.6 74.1 71.5 69.3 75 75.1 79.63 75.1 73.2 71.6
08/02/2019 17:21:09 70.05 71.31 77.43 74.1 71.5 69.3 74.93 75.63 78.4 75.1 73.2 71.6
08/02/2019 17:21:10 73.22 73.07 76.3 74.1 71.5 69.3 76 76.09 77.72 75.1 73.2 71.6
08/02/2019 17:21:11 77.36 76.36 76.36 74.1 71.5 69.3 79.04 78.5 78.5 75.2 73.2 71.6
08/02/2019 17:21:12 77.11 77.01 77.01 74.1 71.5 69.3 78.46 78.53 78.53 75.2 73.2 71.6
08/02/2019 17:21:13 76.56 77.14 77.14 74.1 71.6 69.3 78.04 78.43 78.53 75.2 73.2 71.6
08/02/2019 17:21:14 74.31 76.49 77.14 74.1 71.6 69.3 76.41 77.99 78.53 75.2 73.2 71.6
08/02/2019 17:21:15 70.45 74.99 77.14 74.1 71.6 69.3 73.87 76.97 78.53 75.2 73.2 71.7
08/02/2019 17:21:16 74.87 74.53 77.14 74.2 71.6 69.3 77.44 77.01 78.53 75.2 73.2 71.7
08/02/2019 17:21:17 74.55 74.58 77.14 74.2 71.6 69.3 76.58 76.65 78.53 75.2 73.2 71.7
08/02/2019 17:21:18 72.86 75.06 77.14 74.2 71.6 69.3 74.55 76.91 78.53 75.2 73.2 71.7
08/02/2019 17:21:19 74.94 74.71 77.14 74.2 71.6 69.3 76.09 76.08 78.53 75.3 73.2 71.7
08/02/2019 17:21:20 76.78 76.47 77.14 74.2 71.6 69.3 77.48 77.29 78.53 75.3 73.2 71.7
08/02/2019 17:21:21 72.21 76.48 77.14 74.2 71.6 69.3 75.13 77.32 78.53 75.3 73.2 71.7
08/02/2019 17:21:22 78.12 77.86 77.86 74.2 71.6 69.3 79.43 79.11 79.11 75.3 73.3 71.7
08/02/2019 17:21:23 70.46 77.62 77.86 74.2 71.6 69.3 73.65 78.86 79.11 75.3 73.3 71.7
08/02/2019 17:21:24 58.05 74.47 77.86 74.2 71.6 69.3 61.25 76.3 79.11 75.3 73.3 71.7
08/02/2019 17:21:25 61.68 70.38 77.86 74.2 71.6 69.3 62.3 72.26 79.11 75.3 73.3 71.7
08/02/2019 17:21:26 84.85 83.92 83.92 74.4 71.7 69.4 84.2 83.24 83.24 75.4 73.3 71.7
08/02/2019 17:21:27 83.7 85.71 85.71 74.5 71.8 69.4 82.89 84.89 84.89 75.5 73.4 71.7
08/02/2019 17:21:28 71.73 82.87 85.71 74.5 71.8 69.4 72.38 82.16 84.89 75.5 73.4 71.7
08/02/2019 17:21:29 68.79 79.15 85.71 74.5 71.8 69.4 69.3 78.61 84.89 75.5 73.4 71.7
08/02/2019 17:21:30 68.3 75.45 85.71 74.5 71.8 69.4 69.6 75.07 84.89 75.5 73.4 71.7
08/02/2019 17:21:31 78.21 77.26 85.71 74.5 71.8 69.4 78.42 77.37 84.89 75.4 73.4 71.7
08/02/2019 17:21:32 74.63 76.56 85.71 74.5 71.8 69.4 74.04 76.59 84.89 75.4 73.4 71.7
08/02/2019 17:21:33 66.92 74.94 85.71 74.5 71.8 69.4 68.07 74.88 84.89 75.4 73.4 71.7
08/02/2019 17:21:34 72.13 72.46 85.71 74.5 71.8 69.4 73.22 73.17 84.89 75.4 73.4 71.7
08/02/2019 17:21:35 72.97 72.95 85.71 74.5 71.9 69.4 73.93 73.9 84.89 75.4 73.4 71.7
08/02/2019 17:21:36 68.17 72.82 85.71 74.5 71.9 69.4 69.43 73.72 84.89 75.4 73.4 71.7
08/02/2019 17:21:37 66.96 70.59 85.71 74.5 71.9 69.4 67.92 71.61 84.89 75.4 73.4 71.7
08/02/2019 17:21:38 73.93 73.12 85.71 74.5 71.9 69.4 76.31 75.2 84.89 75.4 73.4 71.7
08/02/2019 17:21:39 71.41 72.98 85.71 74.5 71.9 69.4 75.52 75.71 84.89 75.4 73.4 71.7
08/02/2019 17:21:40 74.91 74.15 85.71 74.5 71.9 69.4 76.42 76.28 84.89 75.4 73.4 71.7
08/02/2019 17:21:41 75.63 75.33 85.71 74.5 71.9 69.4 77.27 76.97 84.89 75.4 73.4 71.7
08/02/2019 17:21:42 73.68 75.61 85.71 74.5 71.9 69.4 74.7 76.87 84.89 75.4 73.4 71.8
08/02/2019 17:21:43 70.2 73.9 85.71 74.5 71.9 69.4 71.37 75.25 84.89 75.4 73.4 71.8
08/02/2019 17:21:44 74.78 74.46 85.71 74.5 71.9 69.4 76.72 76.23 84.89 75.4 73.4 71.8
08/02/2019 17:21:45 72.71 74.57 85.71 74.5 71.9 69.5 75.36 76.54 84.89 75.4 73.4 71.8
08/02/2019 17:21:46 73.31 74.21 85.71 74.4 71.9 69.5 75.87 76.58 84.89 75.4 73.5 71.8
08/02/2019 17:21:47 72.83 73.24 85.71 74.4 71.9 69.5 75.15 75.63 84.89 75.3 73.5 71.8
08/02/2019 17:21:48 69.73 73.52 85.71 74.4 71.9 69.5 70.82 75.63 84.89 75.3 73.5 71.8
08/02/2019 17:21:49 64.5 70.93 85.71 74.3 71.9 69.5 72.04 73.42 84.89 75.3 73.5 71.8
08/02/2019 17:21:50 78.17 76.93 85.71 74.3 71.9 69.5 78.25 77.24 84.89 75.3 73.5 71.8
08/02/2019 17:21:51 69.04 76.64 85.71 74.3 72 69.5 73.43 76.95 84.89 75.3 73.5 71.8
08/02/2019 17:21:52 75.14 75.41 85.71 74.3 72 69.5 75.85 76.09 84.89 75.3 73.5 71.8
08/02/2019 17:21:53 72.14 75.62 85.71 74.3 72 69.5 74.41 76.24 84.89 75.3 73.5 71.8
08/02/2019 17:21:54 71.47 73.57 85.71 74.3 72 69.5 74.34 75.09 84.89 75.3 73.5 71.8
08/02/2019 17:21:55 66.49 72.32 85.71 74.3 72 69.5 71.69 74.66 84.89 75.3 73.5 71.8
08/02/2019 17:21:56 71.43 70.96 85.71 74.3 72 69.5 75.06 74.55 84.89 75.3 73.5 71.8
08/02/2019 17:21:57 67.61 70.78 82.87 74.2 72 69.5 71.94 74.38 82.16 75.2 73.5 71.8
08/02/2019 17:21:58 73.52 72.58 79.15 74.3 72 69.5 75.03 74.68 78.61 75.3 73.5 71.8
08/02/2019 17:21:59 70.57 72.1 77.26 74.3 72 69.5 73.34 74.14 77.37 75.3 73.5 71.8
08/02/2019 17:22:00 72.68 72.31 77.26 74.3 72 69.5 75.46 75 77.37 75.3 73.5 71.8
08/02/2019 17:22:01 70.48 72.51 76.93 74.3 72 69.5 73.61 74.99 77.24 75.3 73.5 71.8
08/02/2019 17:22:02 70.12 71.37 76.93 74.3 72 69.5 73.81 74.26 77.24 75.3 73.5 71.8
08/02/2019 17:22:03 73.68 73.2 76.93 74.3 72 69.5 75.43 75.46 77.24 75.3 73.5 71.8
08/02/2019 17:22:04 65.26 72.04 76.93 74.3 72 69.5 72.25 74.44 77.24 75.3 73.5 71.8
08/02/2019 17:22:05 66.39 69.24 76.93 74.3 72 69.5 72.2 73.39 77.24 75.3 73.5 71.8
08/02/2019 17:22:06 72.1 71.68 76.93 74.3 72 69.5 74.37 74.32 77.24 75.3 73.5 71.8
08/02/2019 17:22:07 70.69 72.41 76.93 74.3 72 69.5 73.95 74.72 77.24 75.3 73.5 71.8
08/02/2019 17:22:08 69.18 71.24 76.93 74.3 72 69.5 73.77 74.54 77.24 75.3 73.5 71.8
08/02/2019 17:22:09 68.48 69.34 76.93 74.3 72 69.5 73.13 73.61 77.24 75.3 73.5 71.8
08/02/2019 17:22:10 68.69 69.89 76.93 74.3 72 69.5 72.51 73.58 77.24 75.3 73.5 71.8
08/02/2019 17:22:11 61.26 68.62 76.93 74.3 72 69.5 69.97 72.68 77.24 75.3 73.5 71.8
08/02/2019 17:22:12 68.16 67.8 76.93 74.3 72 69.5 73.07 72.7 77.24 75.3 73.5 71.8
08/02/2019 17:22:13 68.81 68.71 76.93 74.3 72 69.5 73.78 73.3 77.24 75.3 73.5 71.8
08/02/2019 17:22:14 66.51 68.24 76.93 74.3 72 69.5 72.58 73.57 77.24 75.3 73.5 71.8
08/02/2019 17:22:15 67.68 67.74 76.93 74.3 72 69.5 72.85 72.89 77.24 75.3 73.6 71.8
08/02/2019 17:22:16 69.3 69.06 76.93 74.3 72 69.5 73.76 73.74 77.24 75.3 73.6 71.8
08/02/2019 17:22:17 64.81 68.94 76.93 74.3 72 69.5 71.32 73.79 77.24 75.3 73.6 71.8
08/02/2019 17:22:18 68.57 68.21 76.93 74.3 72 69.5 72.19 72.62 77.24 75.3 73.6 71.8
08/02/2019 17:22:19 69.49 69.71 76.93 74.3 72 69.5 72.72 73.03 77.24 75.3 73.6 71.8
08/02/2019 17:22:20 64.89 68.72 76.64 74.2 72 69.5 69.89 72.41 76.95 75.3 73.6 71.8
08/02/2019 17:22:21 64.81 66.9 75.62 74.2 72 69.5 71.38 71.39 76.24 75.2 73.5 71.8
08/02/2019 17:22:22 68.03 67.38 75.62 74.2 72 69.5 73.29 72.78 76.24 75.2 73.5 71.8
08/02/2019 17:22:23 72.02 70.82 73.57 74.2 72 69.5 75.4 74.53 75.46 75.2 73.5 71.8
08/02/2019 17:22:24 73.08 72.88 73.2 74.2 72 69.5 75.46 75.25 75.46 75.2 73.5 71.8
08/02/2019 17:22:25 71.77 72.57 73.2 74.2 72 69.5 74.07 74.97 75.46 75.2 73.5 71.8
08/02/2019 17:22:26 72.08 72.39 73.2 74.2 72 69.5 76.24 75.99 75.99 75.2 73.6 71.8
08/02/2019 17:22:27 70.7 72.04 73.2 74.2 72 69.5 74 75.98 75.99 75.3 73.6 71.8
08/02/2019 17:22:28 78.59 77.34 77.34 74.3 72 69.5 79.04 78.05 78.05 75.3 73.6 71.8
08/02/2019 17:22:29 73.99 77.23 77.34 74.3 72 69.5 76.03 78.17 78.17 75.3 73.6 71.8
08/02/2019 17:22:30 73.42 75.14 77.34 74.3 72 69.5 74.96 76.59 78.17 75.3 73.6 71.8
08/02/2019 17:22:31 70.12 74.06 77.34 74.3 72 69.5 71.88 75.62 78.17 75.3 73.6 71.8
08/02/2019 17:22:32 71.25 72.08 77.34 74.2 72 69.5 72.62 73.42 78.17 75.3 73.6 71.9
08/02/2019 17:22:33 68.33 71.8 77.34 74.2 72 69.5 70.96 73.23 78.17 75.3 73.6 71.9
08/02/2019 17:22:34 76.57 75.9 77.34 74.3 72 69.5 77.59 76.98 78.17 75.3 73.6 71.9
08/02/2019 17:22:35 73.49 75.5 77.34 74.3 72 69.5 74.33 76.6 78.17 75.3 73.6 71.9
08/02/2019 17:22:36 73.38 74.33 77.34 74.3 72 69.5 74.94 75.31 78.17 75.3 73.6 71.9
08/02/2019 17:22:37 76.85 76.37 77.34 74.3 72.1 69.6 77.13 76.85 78.17 75.3 73.6 71.9
08/02/2019 17:22:38 76.44 76.36 77.34 74.3 72.1 69.6 76.96 76.9 78.17 75.3 73.6 71.9
08/02/2019 17:22:39 73.21 76.26 77.34 74.3 72.1 69.6 74.84 76.83 78.17 75.4 73.6 71.9
08/02/2019 17:22:40 72.57 74.56 77.34 74.4 72.1 69.6 74.47 75.68 78.17 75.4 73.6 71.9
08/02/2019 17:22:41 72.79 73.56 77.34 74.4 72.1 69.6 74.72 75.31 78.17 75.4 73.6 71.9
08/02/2019 17:22:42 78.4 77.71 77.71 74.4 72.1 69.6 78.65 78.09 78.17 75.4 73.6 71.9
08/02/2019 17:22:43 79.26 79.58 79.58 74.4 72.1 69.6 79.15 79.43 79.43 75.4 73.6 71.9
08/02/2019 17:22:44 85.17 83.68 83.68 74.6 72.2 69.6 84.81 83.43 83.43 75.6 73.7 71.9
08/02/2019 17:22:45 81.54 83.54 83.68 74.7 72.2 69.6 81.36 83.28 83.43 75.6 73.7 71.9
08/02/2019 17:22:46 81.15 82.52 83.68 74.7 72.3 69.7 81.08 82.4 83.43 75.7 73.7 71.9
08/02/2019 17:22:47 77.99 81.46 83.68 74.8 72.3 69.7 78.99 81.28 83.43 75.7 73.7 71.9
08/02/2019 17:22:48 77.3 79.63 83.68 74.8 72.3 69.7 77.16 80.09 83.43 75.7 73.7 71.9
08/02/2019 17:22:49 78.54 79.05 83.68 74.8 72.3 69.7 79.34 79.6 83.43 75.7 73.7 71.9
08/02/2019 17:22:50 78.53 78.89 83.68 74.9 72.3 69.7 78.8 79.37 83.43 75.8 73.8 71.9
08/02/2019 17:22:51 79.63 79.82 83.68 74.9 72.3 69.7 80.4 80.28 83.43 75.8 73.8 72
08/02/2019 17:22:52 69.33 79.16 83.68 74.9 72.3 69.7 72.57 79.77 83.43 75.8 73.8 72
08/02/2019 17:22:53 73.58 75.61 83.68 74.9 72.3 69.7 76.76 77.64 83.43 75.8 73.8 72
08/02/2019 17:22:54 67.08 74.48 83.68 74.9 72.3 69.7 69.03 76.77 83.43 75.8 73.8 72
08/02/2019 17:22:55 69.31 71.13 83.68 74.9 72.3 69.7 72.84 73.44 83.43 75.8 73.8 72
08/02/2019 17:22:56 73.44 72.63 83.68 74.9 72.3 69.7 74.67 74.21 83.43 75.9 73.8 72
08/02/2019 17:22:57 72.6 72.9 83.68 74.9 72.4 69.7 73.63 74.34 83.43 75.9 73.8 72
08/02/2019 17:22:58 73.68 73.69 83.68 74.9 72.4 69.7 74.47 74.55 83.43 75.9 73.8 72
08/02/2019 17:22:59 72.74 74.17 83.68 75 72.4 69.7 74.78 75.16 83.43 75.9 73.8 72
08/02/2019 17:23:00 64.71 72.67 83.68 75 72.4 69.7 72.93 74.5 83.43 75.9 73.8 72
08/02/2019 17:23:01 68.13 69.52 83.68 75 72.4 69.7 73.64 73.84 83.43 75.9 73.8 72
08/02/2019 17:23:02 68.94 69.79 83.68 74.9 72.4 69.7 70.97 73.63 83.43 75.9 73.8 72
08/02/2019 17:23:03 66.99 68.27 83.68 74.9 72.4 69.7 70.07 71.8 83.43 75.9 73.8 72
08/02/2019 17:23:04 79.07 77.52 83.68 75 72.4 69.7 79.49 77.97 83.43 75.9 73.8 72
08/02/2019 17:23:05 76.22 76.99 83.68 75 72.4 69.7 77.27 78.04 83.43 75.9 73.8 72
08/02/2019 17:23:06 76.21 77.93 83.68 75 72.4 69.7 78.29 79.49 83.43 75.9 73.8 72
08/02/2019 17:23:07 74.6 75.78 83.68 75 72.4 69.8 76.26 77.27 83.43 75.9 73.8 72
08/02/2019 17:23:08 83.06 81.48 83.68 75.1 72.5 69.8 83.78 82.13 83.43 76 73.9 72
08/02/2019 17:23:09 86.58 85.32 85.32 75.3 72.6 69.8 85.69 84.8 84.8 76.2 74 72
08/02/2019 17:23:10 81.64 84.93 85.32 75.3 72.6 69.9 81.22 84.33 84.8 76.2 74 72.1
08/02/2019 17:23:11 79.85 83.19 85.32 75.4 72.6 69.9 80.12 82.63 84.8 76.2 74 72.1
08/02/2019 17:23:12 76.86 81.65 85.32 75.4 72.7 69.9 77.86 81.45 84.8 76.3 74 72.1
08/02/2019 17:23:13 76.74 79.26 85.32 75.4 72.7 69.9 77.47 79.49 84.8 76.3 74 72.1
08/02/2019 17:23:14 78.65 78.79 85.32 75.4 72.7 69.9 78.97 79.05 84.8 76.3 74 72.1
08/02/2019 17:23:15 78.84 78.85 85.32 75.5 72.7 69.9 79.77 79.54 84.8 76.3 74 72.1
08/02/2019 17:23:16 76.6 78.79 85.32 75.5 72.7 69.9 77.81 79.56 84.8 76.3 74 72.1
08/02/2019 17:23:17 72.9 77.56 85.32 75.5 72.7 69.9 75.5 78.53 84.8 76.3 74.1 72.1
08/02/2019 17:23:18 71.79 75.11 85.32 75.5 72.7 69.9 75.27 76.88 84.8 76.4 74.1 72.1
08/02/2019 17:23:19 74.52 74.62 85.32 75.5 72.7 69.9 75.77 76.3 84.8 76.4 74.1 72.1
08/02/2019 17:23:20 70.28 73.98 85.32 75.5 72.7 69.9 72.97 75.71 84.8 76.4 74.1 72.1
08/02/2019 17:23:21 77.54 76.93 85.32 75.5 72.7 69.9 79.15 78.48 84.8 76.4 74.1 72.1
08/02/2019 17:23:22 70.49 75.59 85.32 75.5 72.7 69.9 73 77.45 84.8 76.4 74.1 72.1
08/02/2019 17:23:23 77.16 76.41 85.32 75.6 72.7 69.9 78.03 77.38 84.8 76.4 74.1 72.1
08/02/2019 17:23:24 71.57 75.61 85.32 75.6 72.7 69.9 73.62 76.87 84.8 76.4 74.1 72.1
08/02/2019 17:23:25 69.26 73.45 85.32 75.6 72.7 69.9 71.5 75.1 84.8 76.4 74.1 72.1
08/02/2019 17:23:26 64.63 70.98 85.32 75.6 72.7 69.9 71.46 72.91 84.8 76.4 74.1 72.1
08/02/2019 17:23:27 65.29 68.12 85.32 75.6 72.7 69.9 70.02 71.97 84.8 76.4 74.1 72.1
08/02/2019 17:23:28 63.71 66.65 85.32 75.5 72.7 69.9 67.73 70.9 84.8 76.4 74.1 72.1
08/02/2019 17:23:29 65.75 65.76 85.32 75.5 72.7 69.9 71.64 70.9 84.8 76.4 74.1 72.1
08/02/2019 17:23:30 67.42 67.19 85.32 75.5 72.7 69.9 70.59 70.93 84.8 76.4 74.1 72.1
08/02/2019 17:23:31 67.51 67.69 85.32 75.5 72.7 69.9 70.69 71.02 84.8 76.4 74.1 72.1
08/02/2019 17:23:32 69.58 69.08 85.32 75.5 72.7 69.9 72.83 72.29 84.8 76.4 74.1 72.1
08/02/2019 17:23:33 66.04 69.08 85.32 75.5 72.7 69.9 71.8 72.34 84.8 76.4 74.1 72.1
08/02/2019 17:23:34 67.66 67.75 85.32 75.5 72.7 69.9 72.53 72.55 84.8 76.4 74.1 72.1
08/02/2019 17:23:35 68.67 68.45 85.32 75.5 72.7 69.9 72.81 72.9 84.8 76.4 74.1 72.1
08/02/2019 17:23:36 73.88 73.34 85.32 75.5 72.7 69.9 76.07 75.74 84.8 76.4 74.1 72.1
08/02/2019 17:23:37 77.75 76.99 85.32 75.6 72.8 69.9 78.35 77.96 84.8 76.4 74.1 72.1
08/02/2019 17:23:38 74.22 77.19 85.32 75.6 72.8 69.9 76 78.09 84.8 76.5 74.1 72.1
08/02/2019 17:23:39 71.51 74.67 84.93 75.6 72.8 69.9 74.71 76.22 84.33 76.5 74.1 72.1
08/02/2019 17:23:40 72.93 73.36 83.19 75.6 72.8 69.9 75.55 75.73 82.63 76.5 74.1 72.1
08/02/2019 17:23:41 73.31 73.75 81.65 75.6 72.8 70 76.23 76.29 81.45 76.5 74.1 72.1
08/02/2019 17:23:42 69.85 73.19 79.26 75.6 72.8 70 73.1 75.98 79.56 76.5 74.1 72.1
08/02/2019 17:23:43 70.72 71.82 78.85 75.6 72.8 70 74.53 74.82 79.56 76.5 74.1 72.1
08/02/2019 17:23:44 79 78 78.85 75.6 72.8 70 82.48 80.89 80.89 76.5 74.2 72.2
08/02/2019 17:23:45 72.77 77.9 78.79 75.6 72.8 70 76.91 80.71 80.89 76.5 74.2 72.2
08/02/2019 17:23:46 78.77 78.16 78.16 75.6 72.8 70 79.5 79.86 80.89 76.5 74.2 72.2
08/02/2019 17:23:47 79.06 79.47 79.47 75.6 72.8 70 79.66 80.05 80.89 76.6 74.2 72.2
08/02/2019 17:23:48 80.17 79.49 79.49 75.7 72.9 70 80.52 80.15 80.89 76.6 74.2 72.2
08/02/2019 17:23:49 77.61 79.57 79.57 75.7 72.9 70 78.24 80.05 80.89 76.6 74.2 72.2
08/02/2019 17:23:50 71.86 78.02 79.57 75.7 72.9 70 75.62 78.72 80.89 76.6 74.2 72.2
08/02/2019 17:23:51 73.21 75.29 79.57 75.7 72.9 70 75.94 77.17 80.89 76.6 74.2 72.2
08/02/2019 17:23:52 71.44 74.25 79.57 75.7 72.9 70 75.43 76.53 80.89 76.6 74.2 72.2
08/02/2019 17:23:53 71.01 72.59 79.57 75.7 72.9 70 74.28 75.81 80.89 76.6 74.2 72.2
08/02/2019 17:23:54 71.62 72.14 79.57 75.7 72.9 70 75.42 75.4 80.89 76.6 74.2 72.2
08/02/2019 17:23:55 75.83 74.83 79.57 75.7 72.9 70 77.48 76.9 80.89 76.7 74.3 72.2
08/02/2019 17:23:56 76.21 76.08 79.57 75.7 72.9 70 77.77 77.7 80.89 76.7 74.3 72.2
08/02/2019 17:23:57 76.37 76.82 79.57 75.7 72.9 70 78.17 78.5 80.89 76.7 74.3 72.2
08/02/2019 17:23:58 72.57 77.04 79.57 75.7 72.9 70 75.89 78.76 80.89 76.7 74.3 72.2
08/02/2019 17:23:59 72.75 74.47 79.57 75.8 72.9 70 76.86 77.12 80.89 76.7 74.3 72.2
08/02/2019 17:24:00 79.7 79.22 79.57 75.8 72.9 70 80.72 80.4 80.89 76.8 74.3 72.2
08/02/2019 17:24:01 75.58 79.11 79.57 75.8 73 70 77.58 80.28 80.89 76.8 74.3 72.2
08/02/2019 17:24:02 76.33 77.17 79.57 75.8 73 70.1 77.7 78.77 80.89 76.8 74.3 72.2
08/02/2019 17:24:03 76.24 77.02 79.57 75.8 73 70.1 78.81 78.92 80.89 76.8 74.3 72.2
08/02/2019 17:24:04 74.58 76.39 79.57 75.8 73 70.1 76.43 78.56 80.89 76.8 74.3 72.2
08/02/2019 17:24:05 76.73 76.49 79.57 75.8 73 70.1 78.02 78.1 80.89 76.8 74.4 72.2
08/02/2019 17:24:06 75.92 76.72 79.57 75.8 73 70.1 77.73 78.05 80.89 76.8 74.4 72.2
08/02/2019 17:24:07 79.66 79.04 79.57 75.9 73 70.1 80.41 79.99 80.89 76.8 74.4 72.3
08/02/2019 17:24:08 73.46 78.33 79.57 75.8 73 70.1 75.34 79.38 80.89 76.8 74.4 72.3
08/02/2019 17:24:09 78.44 77.83 79.57 75.9 73 70.1 79.05 78.58 80.89 76.8 74.4 72.3
08/02/2019 17:24:10 78.38 78.26 79.57 75.8 73.1 70.1 79.83 79.56 80.89 76.8 74.4 72.3
08/02/2019 17:24:11 77.68 78.9 79.57 75.9 73.1 70.1 79.62 80.26 80.89 76.9 74.4 72.3
08/02/2019 17:24:12 78.25 78.36 79.57 75.9 73.1 70.1 79.45 79.8 80.89 76.9 74.4 72.3
08/02/2019 17:24:13 73.8 77.85 79.57 75.9 73.1 70.1 78.69 80.26 80.89 76.9 74.5 72.3
08/02/2019 17:24:14 75.33 75.94 79.57 75.9 73.1 70.1 77.13 78.43 80.71 76.9 74.5 72.3
08/02/2019 17:24:15 78.02 77.85 79.57 75.9 73.1 70.1 78.35 78.91 80.4 76.9 74.5 72.3
08/02/2019 17:24:16 71.42 76.87 79.57 75.8 73.1 70.1 74.55 77.89 80.4 76.9 74.5 72.3
08/02/2019 17:24:17 75.83 75.54 79.57 75.8 73.1 70.1 78.39 78.06 80.4 76.9 74.5 72.3
08/02/2019 17:24:18 68.95 75.46 79.57 75.8 73.1 70.1 73.84 78.05 80.4 76.9 74.5 72.3
08/02/2019 17:24:19 72.92 73.31 79.22 75.8 73.1 70.1 76.11 76.55 80.4 76.9 74.5 72.3
08/02/2019 17:24:20 79.29 78.45 79.22 75.9 73.1 70.2 79.74 79.11 80.4 76.9 74.5 72.3
08/02/2019 17:24:21 74.46 78.6 79.22 75.8 73.2 70.2 75.74 79.1 80.4 76.9 74.5 72.3
08/02/2019 17:24:22 71.65 76.05 79.22 75.8 73.2 70.2 75.49 77.11 80.4 76.8 74.5 72.3
08/02/2019 17:24:23 72.59 73.79 79.22 75.8 73.2 70.2 75.46 76.08 80.4 76.8 74.5 72.3
08/02/2019 17:24:24 73.11 73.41 79.22 75.8 73.2 70.2 75.94 76.17 80.4 76.8 74.5 72.3
08/02/2019 17:24:25 77.95 76.45 79.22 75.8 73.2 70.2 78.43 77.46 80.4 76.8 74.5 72.3
08/02/2019 17:24:26 78.33 78.18 79.22 75.7 73.2 70.2 79.22 78.94 80.4 76.8 74.5 72.3
08/02/2019 17:24:27 76.24 78.2 79.22 75.7 73.2 70.2 77.94 78.96 80.4 76.8 74.5 72.3
08/02/2019 17:24:28 75.26 77.43 79.22 75.7 73.2 70.2 76.2 78.57 80.4 76.8 74.5 72.3
08/02/2019 17:24:29 73.9 76.24 79.22 75.7 73.2 70.2 76.94 77.32 80.4 76.8 74.6 72.3
08/02/2019 17:24:30 74.58 75.41 79.11 75.7 73.2 70.2 78.33 78.01 80.28 76.8 74.5 72.4
08/02/2019 17:24:31 71.77 74.56 79.04 75.7 73.2 70.2 76.32 77.86 80.26 76.8 74.5 72.4
08/02/2019 17:24:32 66.69 73.05 79.04 75.7 73.2 70.2 69.85 76.96 80.26 76.8 74.5 72.4
08/02/2019 17:24:33 53.21 69.92 79.04 75.7 73.2 70.2 58.94 73.67 80.26 76.8 74.5 72.4
08/02/2019 17:24:34 66.81 67.42 79.04 75.7 73.2 70.2 67.66 69.71 80.26 76.8 74.5 72.4
08/02/2019 17:24:35 72.38 71.66 79.04 75.7 73.2 70.2 73.67 72.93 80.26 76.8 74.5 72.4
08/02/2019 17:24:36 74.63 74 79.04 75.7 73.2 70.2 75.09 74.61 80.26 76.8 74.5 72.4
08/02/2019 17:24:37 67.35 73.34 78.9 75.7 73.2 70.2 73.1 74.11 80.26 76.7 74.5 72.4
08/02/2019 17:24:38 74.5 73.94 78.9 75.7 73.2 70.2 81.94 80.81 80.81 76.8 74.6 72.4
08/02/2019 17:24:39 80.78 79.53 79.53 75.7 73.2 70.2 85.04 83.86 83.86 76.9 74.6 72.4
08/02/2019 17:24:40 80.96 80.93 80.93 75.8 73.2 70.2 82.35 83.91 83.91 76.9 74.6 72.4
08/02/2019 17:24:41 83.82 83.48 83.48 75.9 73.3 70.3 85.39 85.24 85.24 77 74.7 72.4
08/02/2019 17:24:42 77.86 83.84 83.84 75.9 73.3 70.3 79.95 85.5 85.5 77.1 74.7 72.4
08/02/2019 17:24:43 72.14 80.49 83.84 75.9 73.3 70.3 75.64 82.41 85.5 77.1 74.7 72.4
08/02/2019 17:24:44 69.63 77.11 83.84 75.9 73.3 70.3 74.21 79.43 85.5 77.1 74.7 72.4
08/02/2019 17:24:45 70.03 73.83 83.84 75.9 73.3 70.3 74.63 76.87 85.5 77.1 74.7 72.4
08/02/2019 17:24:46 71.45 71.93 83.84 75.9 73.3 70.3 76.09 76.02 85.5 77.1 74.7 72.4
08/02/2019 17:24:47 72.19 72.56 83.84 75.9 73.3 70.3 75.87 76.33 85.5 77.1 74.7 72.5
08/02/2019 17:24:48 71.37 72 83.84 75.9 73.3 70.3 75.2 75.78 85.5 77.1 74.7 72.5
08/02/2019 17:24:49 77.1 76.31 83.84 75.9 73.3 70.3 78.79 78 85.5 77.1 74.7 72.5
08/02/2019 17:24:50 70.05 74.98 83.84 75.9 73.3 70.3 74.66 77.34 85.5 77.1 74.7 72.5
08/02/2019 17:24:51 69.73 72.37 83.84 75.9 73.3 70.3 75.15 75.91 85.5 77.1 74.7 72.5
08/02/2019 17:24:52 73.71 73.31 83.84 75.9 73.3 70.3 80.25 79.65 85.5 77.2 74.8 72.5
08/02/2019 17:24:53 72.03 72.7 83.84 75.9 73.3 70.3 75.61 78.99 85.5 77.2 74.8 72.5
08/02/2019 17:24:54 73.13 73.64 83.84 75.8 73.3 70.3 75.44 77.2 85.5 77.1 74.8 72.5
08/02/2019 17:24:55 70.21 73.92 83.84 75.9 73.3 70.3 75.17 76.77 85.5 77.1 74.8 72.5
08/02/2019 17:24:56 75.95 74.79 83.84 75.9 73.3 70.3 77.84 77.24 85.5 77.2 74.8 72.5
08/02/2019 17:24:57 70.94 74.7 83.84 75.9 73.3 70.3 74.89 77.04 85.5 77.2 74.8 72.5
08/02/2019 17:24:58 66.91 72.7 83.84 75.9 73.3 70.3 73.34 75.82 85.5 77.2 74.8 72.5
08/02/2019 17:24:59 74.24 73.42 83.84 75.9 73.3 70.3 76.76 76.1 85.5 77.2 74.8 72.5
08/02/2019 17:25:00 73.1 74.65 83.84 75.9 73.4 70.3 76.18 76.94 85.5 77.2 74.8 72.5
08/02/2019 17:25:01 70.11 72.89 83.84 75.9 73.4 70.3 74.48 76.02 85.5 77.2 74.8 72.5
08/02/2019 17:25:02 66.39 70.73 83.84 75.9 73.4 70.3 74.25 75.11 85.5 77.2 74.8 72.5
08/02/2019 17:25:03 68.86 69.41 83.84 75.9 73.4 70.3 74.63 74.98 85.5 77.2 74.8 72.5
08/02/2019 17:25:04 73.58 72.79 83.84 75.9 73.4 70.3 75.99 75.93 85.5 77.2 74.8 72.5
08/02/2019 17:25:05 66.48 71.75 83.84 75.8 73.4 70.3 73.11 75.29 85.5 77.2 74.8 72.5
08/02/2019 17:25:06 68.31 69.7 83.84 75.8 73.4 70.3 74.27 74.6 85.5 77.2 74.8 72.5
08/02/2019 17:25:07 70.4 70.19 83.84 75.8 73.4 70.3 75.04 75.01 85.5 77.2 74.8 72.5
08/02/2019 17:25:08 73.44 73.03 83.84 75.8 73.4 70.3 76.72 76.5 85.5 77.2 74.8 72.5
08/02/2019 17:25:09 67.55 72.08 83.84 75.8 73.4 70.3 74.67 75.97 85.5 77.2 74.8 72.5
08/02/2019 17:25:10 67.46 69.86 83.84 75.7 73.4 70.3 73.94 75.18 85.5 77.2 74.8 72.5
08/02/2019 17:25:11 74.88 73.98 83.84 75.7 73.4 70.3 76.21 76.02 85.5 77.1 74.8 72.5
08/02/2019 17:25:12 73.96 74.92 80.49 75.7 73.4 70.3 76.38 76.7 82.41 77.1 74.8 72.5
08/02/2019 17:25:13 60.55 73.41 77.11 75.6 73.4 70.3 68.53 75.83 79.65 77.1 74.8 72.5
08/02/2019 17:25:14 82.73 81.75 81.75 75.7 73.4 70.3 82.25 81.32 81.32 77.1 74.9 72.5
08/02/2019 17:25:15 87.38 86.74 86.74 75.9 73.5 70.4 86.24 85.7 85.7 77.2 74.9 72.6
08/02/2019 17:25:16 94.63 93.76 93.76 76.8 74.1 70.7 94.27 93.44 93.44 77.9 75.3 72.7
08/02/2019 17:25:17 97.82 97.98 97.98 78.3 75.1 71.3 97.6 97.75 97.75 79 76.1 73.1
08/02/2019 17:25:18 78.83 95.55 97.98 78.3 75.1 71.3 79.65 95.31 97.75 79.1 76.1 73.1
08/02/2019 17:25:19 83.65 91.44 97.98 78.4 75.2 71.3 83.82 91.24 97.75 79.1 76.1 73.1
08/02/2019 17:25:20 79.85 88.46 97.98 78.4 75.2 71.3 80.73 88.37 97.75 79.1 76.1 73.1
08/02/2019 17:25:21 71.08 85.01 97.98 78.4 75.2 71.3 73.81 85.12 97.75 79.1 76.1 73.1
08/02/2019 17:25:22 78.41 81.35 97.98 78.4 75.2 71.3 77.85 81.35 97.75 79.1 76.1 73.1
08/02/2019 17:25:23 71.92 79.21 97.98 78.4 75.2 71.3 73.73 79.25 97.75 79.1 76.1 73.1
08/02/2019 17:25:24 69.34 76.24 97.98 78.4 75.2 71.3 74.02 76.7 97.75 79.1 76.1 73.1
08/02/2019 17:25:25 79.32 78.67 97.98 78.4 75.2 71.3 79.39 78.87 97.75 79.1 76.1 73.1
08/02/2019 17:25:26 75.76 78.68 97.98 78.4 75.2 71.3 78.46 79.02 97.75 79.1 76.1 73.1
08/02/2019 17:25:27 70.12 77.07 97.98 78.3 75.2 71.3 73.97 78.69 97.75 79 76.1 73.1
08/02/2019 17:25:28 80.27 79.36 97.98 78.3 75.2 71.4 80.1 79.41 97.75 79 76.2 73.1
08/02/2019 17:25:29 77.06 78.72 97.98 78.3 75.2 71.4 78.85 79.14 97.75 79 76.2 73.1
08/02/2019 17:25:30 76.17 77.75 97.98 78.3 75.2 71.4 77.74 79.13 97.75 79 76.2 73.1
08/02/2019 17:25:31 77.07 78.06 97.98 78.3 75.2 71.4 78.31 79.23 97.75 79 76.2 73.1
08/02/2019 17:25:32 74.1 76.8 97.98 78.3 75.2 71.4 76.46 78.03 97.75 79 76.2 73.2
08/02/2019 17:25:33 77.1 77.53 97.98 78.3 75.2 71.4 78.62 78.9 97.75 79 76.2 73.2
08/02/2019 17:25:34 75.74 76.62 97.98 78.3 75.3 71.4 77.74 78.26 97.75 79 76.2 73.2
08/02/2019 17:25:35 77.7 77.86 97.98 78.3 75.3 71.4 78.73 79.11 97.75 79 76.2 73.2
08/02/2019 17:25:36 77.22 77.62 97.98 78.3 75.3 71.4 78.48 78.83 97.75 79 76.2 73.2
08/02/2019 17:25:37 82.91 82.55 97.98 78.3 75.3 71.4 83.7 83.34 97.75 79 76.2 73.2
08/02/2019 17:25:38 79.26 81.51 97.98 78.3 75.3 71.4 79.97 82.37 97.75 79 76.2 73.2
08/02/2019 17:25:39 83.89 83.43 97.98 78.3 75.3 71.4 84.72 84.21 97.75 79.1 76.3 73.2
08/02/2019 17:25:40 76.84 82.58 97.98 78.3 75.3 71.4 78.51 83.22 97.75 79.1 76.3 73.2
08/02/2019 17:25:41 77.4 80.13 97.98 78.3 75.4 71.4 78.28 81 97.75 79.1 76.3 73.2
08/02/2019 17:25:42 74.98 78.11 97.98 78.3 75.4 71.4 77.8 79.27 97.75 79.1 76.3 73.2
08/02/2019 17:25:43 77.18 78.27 97.98 78.3 75.4 71.4 79.44 80.18 97.75 79.1 76.3 73.2
08/02/2019 17:25:44 76.84 77.51 97.98 78.3 75.4 71.5 80.47 80.75 97.75 79.1 76.3 73.2
08/02/2019 17:25:45 70.3 77.48 97.98 78.3 75.4 71.5 75.86 80.97 97.75 79.1 76.3 73.2
08/02/2019 17:25:46 75.82 75.8 97.98 78.3 75.4 71.5 77.69 78.12 97.75 79.1 76.3 73.2
08/02/2019 17:25:47 75.48 77.21 95.55 78.3 75.4 71.5 77.83 79.16 95.31 79.1 76.3 73.2
08/02/2019 17:25:48 79.58 78.88 91.44 78.4 75.4 71.5 80.27 79.7 91.24 79.1 76.3 73.2
08/02/2019 17:25:49 81.92 81.32 88.46 78.4 75.4 71.5 82.08 81.54 88.37 79.1 76.4 73.3
08/02/2019 17:25:50 81.87 83.14 85.01 78.4 75.4 71.5 81.85 82.8 85.12 79.2 76.4 73.3
08/02/2019 17:25:51 82.75 82.76 83.43 78.4 75.5 71.5 83 82.95 84.21 79.2 76.4 73.3
08/02/2019 17:25:52 78.18 82.75 83.43 78.5 75.5 71.5 79.58 83.01 84.21 79.2 76.4 73.3
08/02/2019 17:25:53 73.71 80.34 83.43 78.5 75.5 71.5 75.42 80.98 84.21 79.2 76.4 73.3
08/02/2019 17:25:54 76.94 77.45 83.43 78.5 75.5 71.5 77.36 78.47 84.21 79.2 76.4 73.3
08/02/2019 17:25:55 77.55 77.9 83.43 78.5 75.5 71.5 78.79 78.8 84.21 79.2 76.4 73.3
08/02/2019 17:25:56 72.01 77.36 83.43 78.5 75.5 71.5 74.89 78.65 84.21 79.2 76.4 73.3
08/02/2019 17:25:57 72.92 74.62 83.43 78.5 75.5 71.5 74.67 76.72 84.21 79.2 76.4 73.3
08/02/2019 17:25:58 73.09 74.79 83.43 78.5 75.5 71.5 78.01 77.39 84.21 79.2 76.4 73.3
08/02/2019 17:25:59 79.12 78.48 83.43 78.5 75.5 71.5 80.2 79.78 84.21 79.2 76.4 73.3
08/02/2019 17:26:00 88.29 87.08 87.08 78.6 75.6 71.6 88.32 87.23 87.23 79.3 76.5 73.3
08/02/2019 17:26:01 87.03 87.93 87.93 78.7 75.7 71.6 87.48 87.99 87.99 79.4 76.6 73.4
08/02/2019 17:26:02 85.91 86.68 87.93 78.8 75.7 71.7 86.2 87.16 87.99 79.5 76.6 73.4
08/02/2019 17:26:03 81.65 86.7 87.93 78.8 75.7 71.7 82.28 87.03 87.99 79.5 76.6 73.4
08/02/2019 17:26:04 73.99 84.21 87.93 78.8 75.7 71.7 77.63 84.58 87.99 79.5 76.6 73.4
08/02/2019 17:26:05 78.14 80.76 87.93 78.8 75.7 71.7 79.86 81.58 87.99 79.5 76.6 73.4
08/02/2019 17:26:06 70.65 78.96 87.93 78.8 75.7 71.7 77.88 80.43 87.99 79.5 76.6 73.4
08/02/2019 17:26:07 75.45 76.25 87.93 78.8 75.7 71.7 79.16 79.31 87.99 79.5 76.6 73.4
08/02/2019 17:26:08 79.45 78.88 87.93 78.8 75.7 71.7 81.09 80.76 87.99 79.6 76.7 73.4
08/02/2019 17:26:09 68.05 77.82 87.93 78.8 75.7 71.7 76.62 80.2 87.99 79.6 76.7 73.4
08/02/2019 17:26:10 70.51 74.26 87.93 78.8 75.7 71.7 76.33 78.29 87.99 79.6 76.7 73.4
08/02/2019 17:26:11 70.76 72.67 87.93 78.8 75.7 71.7 76.41 77.38 87.99 79.6 76.7 73.4
08/02/2019 17:26:12 70.83 72.71 87.93 78.8 75.7 71.7 76.18 77.1 87.99 79.6 76.7 73.4
08/02/2019 17:26:13 65.85 70.73 87.93 78.8 75.7 71.7 75.53 76.81 87.99 79.6 76.7 73.4
08/02/2019 17:26:14 68.6 69.44 87.93 78.8 75.7 71.7 69.48 75.48 87.99 79.5 76.7 73.4
08/02/2019 17:26:15 62.16 68.59 87.93 78.8 75.7 71.7 64.05 72.8 87.99 79.5 76.7 73.4
08/02/2019 17:26:16 81.41 80.31 87.93 78.8 75.7 71.7 82.16 81.11 87.99 79.6 76.7 73.4
08/02/2019 17:26:17 82.42 82.61 87.93 78.9 75.8 71.7 82.8 83.11 87.99 79.6 76.7 73.5
08/02/2019 17:26:18 75.99 81.14 87.93 78.9 75.8 71.7 76.92 81.65 87.99 79.6 76.7 73.5
08/02/2019 17:26:19 66.35 78.53 87.93 78.9 75.8 71.7 70.8 79.2 87.99 79.6 76.7 73.5
08/02/2019 17:26:20 67.79 74.7 87.93 78.9 75.8 71.7 71.58 75.86 87.99 79.6 76.7 73.5
08/02/2019 17:26:21 73.64 73.32 87.93 78.9 75.8 71.7 74.85 74.66 87.99 79.6 76.7 73.5
08/02/2019 17:26:22 75.42 75.25 87.93 78.9 75.8 71.7 76.51 76.3 87.99 79.6 76.7 73.5
08/02/2019 17:26:23 75.51 76.31 87.93 78.9 75.8 71.7 76.67 77.12 87.99 79.6 76.7 73.5
08/02/2019 17:26:24 74.27 75.77 87.93 78.9 75.8 71.7 75.83 76.94 87.99 79.6 76.7 73.5
08/02/2019 17:26:25 71.98 74.21 87.93 78.9 75.8 71.7 74.17 75.68 87.99 79.6 76.7 73.5
08/02/2019 17:26:26 73.75 73.87 87.93 78.8 75.8 71.7 75.15 75.34 87.99 79.5 76.7 73.5
08/02/2019 17:26:27 76.77 76.12 87.93 78.8 75.8 71.8 78.06 77.36 87.99 79.5 76.7 73.5
08/02/2019 17:26:28 75.88 76.73 87.93 78.8 75.8 71.8 76.7 77.63 87.99 79.5 76.7 73.5
08/02/2019 17:26:29 72.31 75.72 87.93 78.8 75.8 71.8 75.28 76.83 87.99 79.5 76.7 73.5
08/02/2019 17:26:30 74.9 75 87.93 78.8 75.8 71.8 76.3 76.53 87.99 79.5 76.7 73.5
08/02/2019 17:26:31 72.03 74.61 86.7 78.8 75.8 71.8 74.51 76.22 87.16 79.5 76.7 73.5
08/02/2019 17:26:32 76.63 76.49 86.7 78.8 75.8 71.8 77.23 77.28 87.03 79.5 76.7 73.5
08/02/2019 17:26:33 71.93 75.46 84.21 78.8 75.8 71.8 74.48 76.56 84.58 79.5 76.7 73.5
08/02/2019 17:26:34 75.51 75.09 82.61 78.8 75.8 71.8 76.73 76.31 83.11 79.5 76.7 73.5
08/02/2019 17:26:35 74.85 75.4 82.61 78.8 75.8 71.8 76.66 76.96 83.11 79.5 76.7 73.5
08/02/2019 17:26:36 75.63 75.41 82.61 78.8 75.8 71.8 76.8 76.8 83.11 79.6 76.7 73.5
08/02/2019 17:26:37 73.76 75.58 82.61 78.8 75.8 71.8 75.19 76.79 83.11 79.6 76.7 73.5
08/02/2019 17:26:38 76.37 76.17 82.61 78.8 75.8 71.8 77.73 77.22 83.11 79.6 76.7 73.5
08/02/2019 17:26:39 74.24 75.62 82.61 78.8 75.8 71.8 75.83 77.04 83.11 79.6 76.7 73.5
08/02/2019 17:26:40 77.9 77.38 82.61 78.8 75.8 71.8 81.58 80.5 83.11 79.6 76.7 73.5
08/02/2019 17:26:41 72.42 77.06 82.61 78.8 75.8 71.8 75.57 80.09 83.11 79.6 76.7 73.5
08/02/2019 17:26:42 73.5 74.84 82.61 78.8 75.8 71.8 75.34 77.88 83.11 79.6 76.7 73.5
08/02/2019 17:26:43 71.04 74.02 82.61 78.8 75.8 71.8 74.23 76.51 83.11 79.6 76.7 73.5
08/02/2019 17:26:44 74.15 73.8 82.61 78.8 75.8 71.8 75.75 75.76 83.11 79.6 76.7 73.5
08/02/2019 17:26:45 70.79 73.56 82.61 78.8 75.8 71.8 73.63 75.56 83.11 79.6 76.7 73.5
08/02/2019 17:26:46 71.81 72.42 82.61 78.8 75.8 71.8 74.06 74.81 83.11 79.6 76.7 73.5
08/02/2019 17:26:47 75.1 74.68 81.14 78.8 75.8 71.8 75.9 75.64 81.65 79.6 76.7 73.5
08/02/2019 17:26:48 74.3 74.86 78.53 78.8 75.8 71.8 80.25 79.61 80.5 79.6 76.8 73.5
08/02/2019 17:26:49 75.86 75.57 77.38 78.8 75.8 71.8 77.66 78.93 80.5 79.6 76.8 73.5
08/02/2019 17:26:50 77.16 76.61 77.38 78.8 75.8 71.8 78.27 78.46 80.5 79.6 76.8 73.5
08/02/2019 17:26:51 74.83 76.62 77.38 78.8 75.8 71.8 76.3 78.31 80.5 79.6 76.8 73.5
08/02/2019 17:26:52 77.89 77.39 77.39 78.8 75.8 71.8 78.52 78.23 80.5 79.6 76.8 73.5
08/02/2019 17:26:53 75.58 77.17 77.39 78.8 75.8 71.8 80.23 79.68 80.5 79.6 76.8 73.5
08/02/2019 17:26:54 73.35 76.21 77.39 78.8 75.8 71.8 75.32 79.22 80.5 79.6 76.8 73.5
08/02/2019 17:26:55 77.42 76.99 77.39 78.8 75.8 71.8 78.88 78.67 80.5 79.6 76.8 73.5
08/02/2019 17:26:56 80.38 80.12 80.12 78.9 75.8 71.8 80.33 80.22 80.5 79.6 76.8 73.6
08/02/2019 17:26:57 88.81 88.23 88.23 79 75.9 71.9 88.71 88.18 88.18 79.8 76.9 73.6
08/02/2019 17:26:58 97.87 96.12 96.12 80 76.6 72.3 97.46 95.73 95.73 80.5 77.4 73.9
08/02/2019 17:26:59 97.26 96.97 96.97 80.7 77.2 72.7 96.82 96.55 96.55 81.1 77.8 74.1
08/02/2019 17:27:00 86.57 96.69 96.97 80.7 77.2 72.7 86.33 96.28 96.55 81.1 77.8 74.1
08/02/2019 17:27:01 87.67 93.09 96.97 80.8 77.2 72.8 86.97 92.68 96.55 81.2 77.9 74.2
08/02/2019 17:27:02 79.88 90.53 96.97 80.8 77.3 72.8 79.87 90.03 96.55 81.2 77.9 74.2
08/02/2019 17:27:03 83.12 86.83 96.97 80.9 77.3 72.8 84.22 86.4 96.55 81.2 77.9 74.2
08/02/2019 17:27:04 87.97 87.48 96.97 80.9 77.3 72.8 87.36 87.04 96.55 81.3 77.9 74.2
08/02/2019 17:27:05 86.61 87.99 96.97 81 77.4 72.9 85.85 87.42 96.55 81.3 78 74.2
08/02/2019 17:27:06 75.58 86.52 96.97 81 77.4 72.9 76.41 85.93 96.55 81.3 78 74.2
08/02/2019 17:27:07 77.32 82.73 96.97 81 77.4 72.9 78.12 82.35 96.55 81.3 78 74.2
08/02/2019 17:27:08 77.13 80.63 96.97 81 77.4 72.9 77.49 80.58 96.55 81.3 78 74.2
08/02/2019 17:27:09 78.97 79.14 96.97 81 77.4 72.9 79.72 79.57 96.55 81.3 78 74.2
08/02/2019 17:27:10 75.36 78.71 96.97 81 77.4 72.9 77.07 79.45 96.55 81.3 78 74.2
08/02/2019 17:27:11 80.97 80.73 96.97 81 77.4 72.9 80.87 80.71 96.55 81.4 78 74.2
08/02/2019 17:27:12 81.15 81.88 96.97 81 77.4 72.9 81.25 81.78 96.55 81.4 78 74.2
08/02/2019 17:27:13 77.63 80.72 96.97 81 77.4 72.9 77.81 80.81 96.55 81.4 78 74.2
08/02/2019 17:27:14 73.73 78.75 96.97 81 77.4 72.9 74.67 78.93 96.55 81.4 78 74.2
08/02/2019 17:27:15 72.94 76.2 96.97 81 77.4 72.9 75.19 76.63 96.55 81.4 78 74.2
08/02/2019 17:27:16 73.99 75.32 96.97 81 77.4 72.9 75.92 76.64 96.55 81.4 78 74.2
08/02/2019 17:27:17 72.61 73.9 96.97 81 77.4 72.9 75.49 75.68 96.55 81.4 78 74.2
08/02/2019 17:27:18 72.56 73.26 96.97 81 77.4 72.9 75.8 76 96.55 81.4 78 74.2
08/02/2019 17:27:19 81.03 79.57 96.97 81.1 77.4 72.9 82.59 81.5 96.55 81.4 78 74.3
08/02/2019 17:27:20 78.76 79.85 96.97 81.1 77.4 72.9 79.29 81.03 96.55 81.4 78 74.3
08/02/2019 17:27:21 61.66 78.16 96.97 81.1 77.4 72.9 74.75 79.23 96.55 81.4 78 74.3
08/02/2019 17:27:22 58.04 74.06 96.97 81.1 77.4 72.9 67.38 77.19 96.55 81.4 78 74.3
08/02/2019 17:27:23 70.65 71.34 96.97 81.1 77.4 72.9 73.18 73.96 96.55 81.4 78 74.3
08/02/2019 17:27:24 69.84 70.56 96.97 81.1 77.4 72.9 70.57 73.26 96.55 81.4 78 74.3
08/02/2019 17:27:25 68.09 69.82 96.97 81.1 77.4 72.9 67.69 71.66 96.55 81.4 78 74.3
08/02/2019 17:27:26 76.54 75.79 96.97 81.1 77.4 72.9 76.31 75.64 96.55 81.4 78 74.3
08/02/2019 17:27:27 79.14 78.18 96.97 81.1 77.4 72.9 78.96 77.99 96.55 81.4 78 74.3
08/02/2019 17:27:28 84.51 83.23 96.97 81.1 77.5 72.9 83.67 82.46 96.55 81.4 78 74.3
08/02/2019 17:27:29 93.77 92.26 96.69 81.4 77.7 73.1 92.5 91.03 96.28 81.6 78.2 74.4
08/02/2019 17:27:30 87.68 92.3 93.09 81.4 77.7 73.1 86.99 91.15 92.68 81.6 78.2 74.4
08/02/2019 17:27:31 81.62 89.65 92.3 81.4 77.7 73.1 81.8 88.62 91.15 81.7 78.2 74.4
08/02/2019 17:27:32 79.78 86.36 92.3 81.4 77.7 73.1 79.96 85.58 91.15 81.7 78.2 74.4
08/02/2019 17:27:33 80.79 83.33 92.3 81.4 77.7 73.1 80.8 82.8 91.15 81.7 78.2 74.4
08/02/2019 17:27:34 81.39 82.25 92.3 81.5 77.7 73.1 81.07 81.96 91.15 81.7 78.2 74.4
08/02/2019 17:27:35 79.02 81.56 92.3 81.5 77.7 73.1 78.82 81.28 91.15 81.7 78.2 74.4
08/02/2019 17:27:36 79.09 80.29 92.3 81.5 77.7 73.2 79.28 80.07 91.15 81.7 78.3 74.4
08/02/2019 17:27:37 80.58 80.81 92.3 81.5 77.8 73.2 80.52 80.76 91.15 81.7 78.3 74.4
08/02/2019 17:27:38 79.34 80.5 92.3 81.5 77.8 73.2 78.94 80.45 91.15 81.7 78.3 74.4
08/02/2019 17:27:39 77.53 79.85 92.3 81.5 77.8 73.2 77.09 79.59 91.15 81.7 78.3 74.4
08/02/2019 17:27:40 69.15 78.72 92.3 81.5 77.8 73.2 69.03 78.34 91.15 81.7 78.3 74.4
08/02/2019 17:27:41 64.87 75.03 92.3 81.5 77.8 73.2 66.37 74.71 91.15 81.7 78.3 74.4
08/02/2019 17:27:42 76.05 75.28 92.3 81.5 77.8 73.2 81.77 80.12 91.15 81.7 78.3 74.4
08/02/2019 17:27:43 76.55 76.55 92.3 81.5 77.8 73.2 84.01 83.28 91.15 81.7 78.3 74.4
08/02/2019 17:27:44 76.39 76.91 92.3 81.4 77.8 73.2 82.82 83.25 91.15 81.7 78.3 74.4
08/02/2019 17:27:45 79.56 79.16 92.3 81.4 77.8 73.2 83.8 83.67 91.15 81.7 78.3 74.5
08/02/2019 17:27:46 79.41 79.73 92.3 81.4 77.8 73.2 83.89 84.23 91.15 81.7 78.3 74.5
08/02/2019 17:27:47 81.22 80.98 92.3 81.4 77.8 73.2 85 84.88 91.15 81.8 78.4 74.5
08/02/2019 17:27:48 84.55 83.72 92.3 81.5 77.8 73.2 85.48 85.7 91.15 81.8 78.4 74.5
08/02/2019 17:27:49 80.96 83.07 92.3 81.5 77.8 73.2 85.44 85.47 91.15 81.8 78.4 74.5
08/02/2019 17:27:50 78.86 81.93 92.3 81.5 77.8 73.2 83.82 85.35 91.15 81.8 78.4 74.5
08/02/2019 17:27:51 78.98 80.32 92.3 81.5 77.8 73.2 83.94 85 91.15 81.8 78.4 74.5
08/02/2019 17:27:52 77.29 79.58 92.3 81.5 77.8 73.2 82.62 84.23 91.15 81.9 78.4 74.5
08/02/2019 17:27:53 78.09 78.46 92.3 81.5 77.8 73.2 83.84 83.7 91.15 81.9 78.5 74.6
08/02/2019 17:27:54 79.39 79.67 92.3 81.5 77.9 73.2 83.04 84.15 91.15 81.9 78.5 74.6
08/02/2019 17:27:55 78.32 79.24 92.3 81.5 77.9 73.2 84.2 84.36 91.15 81.9 78.5 74.6
08/02/2019 17:27:56 78.82 79.25 92.3 81.5 77.9 73.2 82.81 83.83 91.15 81.9 78.5 74.6
08/02/2019 17:27:57 78.2 79.1 92.3 81.5 77.9 73.3 85.46 85.07 91.15 82 78.5 74.6
08/02/2019 17:27:58 76.35 78.65 92.3 81.5 77.9 73.3 84.31 85.15 91.15 82 78.5 74.6
08/02/2019 17:27:59 76.12 77.82 92.3 81.5 77.9 73.3 83.54 85.15 91.15 82 78.6 74.6
08/02/2019 17:28:00 68.36 76.37 89.65 81.5 77.9 73.3 71.53 83.35 88.62 82 78.6 74.6
08/02/2019 17:28:01 65.2 72.98 86.36 81.5 77.9 73.3 66.52 79.45 85.7 82 78.6 74.6
08/02/2019 17:28:02 68.54 69.84 83.72 81.5 77.9 73.3 72.19 75.59 85.7 82 78.6 74.6
08/02/2019 17:28:03 68.99 69.87 83.72 81.5 77.9 73.3 73.96 74.52 85.7 82 78.6 74.6
08/02/2019 17:28:04 70.04 69.85 83.72 81.5 77.9 73.3 72.77 74.14 85.7 82 78.6 74.6
08/02/2019 17:28:05 69.03 70.02 83.72 81.5 77.9 73.3 72.44 73.6 85.7 82 78.6 74.6
08/02/2019 17:28:06 83.69 82.42 83.72 81.5 77.9 73.3 84.54 83.35 85.7 82 78.6 74.6
08/02/2019 17:28:07 85.93 85.37 85.37 81.6 77.9 73.3 86.26 85.63 85.7 82.1 78.6 74.6
08/02/2019 17:28:08 80.04 84.24 85.37 81.5 77.9 73.3 83.45 84.96 85.7 82 78.6 74.7
08/02/2019 17:28:09 80.58 82.05 85.37 81.5 77.9 73.3 83.43 84.25 85.7 82 78.6 74.7
08/02/2019 17:28:10 81.78 82.37 85.37 81.5 77.9 73.3 82.25 83.61 85.7 82 78.6 74.7
08/02/2019 17:28:11 73.6 82.23 85.37 81.5 77.9 73.3 80.43 83.3 85.7 82 78.6 74.7
08/02/2019 17:28:12 79.28 79.45 85.37 81.5 77.9 73.3 82.96 82.81 85.7 82.1 78.7 74.7
08/02/2019 17:28:13 81.45 80.83 85.37 81.5 78 73.3 84.96 84.44 85.7 82.1 78.7 74.7
08/02/2019 17:28:14 79.36 80.83 85.37 81.5 78 73.3 81.39 84.15 85.7 82.1 78.7 74.7
08/02/2019 17:28:15 79.5 79.89 85.37 81.5 78 73.3 82.9 82.96 85.7 82.1 78.7 74.7
08/02/2019 17:28:16 79.94 80.25 85.37 81.5 78 73.3 82.93 83.03 85.7 82.1 78.7 74.7
08/02/2019 17:28:17 84.21 83.11 85.37 81.5 78 73.4 86.53 85.74 85.74 82.1 78.7 74.7
08/02/2019 17:28:18 81.77 83.16 85.37 81.6 78 73.4 82.97 85.35 85.74 82.2 78.7 74.7
08/02/2019 17:28:19 80.77 81.87 85.37 81.6 78 73.4 83.78 84.03 85.74 82.2 78.8 74.8
08/02/2019 17:28:20 82.69 82.25 85.37 81.6 78 73.4 85.12 84.63 85.74 82.2 78.8 74.8
08/02/2019 17:28:21 85.12 84.48 85.37 81.6 78.1 73.4 86.73 86.2 86.2 82.2 78.8 74.8
08/02/2019 17:28:22 80.83 84.58 85.37 81.6 78.1 73.4 82.1 86.15 86.2 82.2 78.8 74.8
08/02/2019 17:28:23 81.3 82.25 85.37 81.6 78.1 73.4 84.08 84.18 86.2 82.3 78.8 74.8
08/02/2019 17:28:24 81.34 82.11 85.37 81.6 78.1 73.4 83.6 84.25 86.2 82.3 78.8 74.8
08/02/2019 17:28:25 81.13 81.62 85.37 81.7 78.1 73.4 84.64 84.69 86.2 82.3 78.9 74.8
08/02/2019 17:28:26 82.9 82.68 85.37 81.7 78.1 73.4 83.98 84.53 86.2 82.3 78.9 74.8
08/02/2019 17:28:27 82.44 82.66 85.37 81.7 78.1 73.5 84.38 84.5 86.2 82.3 78.9 74.8
08/02/2019 17:28:28 78.09 82.21 85.37 81.7 78.1 73.5 82.41 84.1 86.2 82.4 78.9 74.9
08/02/2019 17:28:29 83.84 83.54 85.37 81.7 78.1 73.5 86.37 85.95 86.2 82.4 78.9 74.9
08/02/2019 17:28:30 87.14 86.27 86.27 81.8 78.2 73.5 88.05 87.77 87.77 82.4 79 74.9
08/02/2019 17:28:31 88.63 88.55 88.55 81.8 78.2 73.5 89.07 89.09 89.09 82.5 79 74.9
08/02/2019 17:28:32 86.28 88.67 88.67 81.9 78.3 73.6 87.57 89.1 89.1 82.6 79 74.9
08/02/2019 17:28:33 86.95 87.74 88.67 81.9 78.3 73.6 88.48 88.94 89.1 82.6 79.1 75
08/02/2019 17:28:34 81.09 86.6 88.67 81.9 78.3 73.6 84.13 88.09 89.1 82.6 79.1 75
08/02/2019 17:28:35 79.19 84.11 88.67 81.9 78.3 73.6 82.87 86.16 89.1 82.6 79.1 75
08/02/2019 17:28:36 77.72 81.62 88.67 81.9 78.3 73.6 82.13 84.58 89.1 82.7 79.1 75
08/02/2019 17:28:37 80.86 81.16 88.67 82 78.3 73.6 83.92 84.15 89.1 82.7 79.1 75
08/02/2019 17:28:38 83.77 83.9 88.67 82 78.3 73.6 85.22 85.53 89.1 82.7 79.2 75
08/02/2019 17:28:39 83.92 83.65 88.67 82 78.4 73.6 85.89 85.58 89.1 82.7 79.2 75
08/02/2019 17:28:40 84.86 84.72 88.67 82 78.4 73.6 86.18 86.15 89.1 82.7 79.2 75
08/02/2019 17:28:41 86.22 86.04 88.67 82.1 78.4 73.7 87.51 87.26 89.1 82.8 79.2 75.1
08/02/2019 17:28:42 82.56 85.88 88.67 82.1 78.4 73.7 85.18 87.19 89.1 82.8 79.3 75.1
08/02/2019 17:28:43 79.86 84.11 88.67 82.1 78.4 73.7 83.31 86.06 89.1 82.8 79.3 75.1
08/02/2019 17:28:44 79.39 81.83 88.67 82.1 78.4 73.7 82.8 84.35 89.1 82.8 79.3 75.1
08/02/2019 17:28:45 80.35 80.66 88.67 82.1 78.4 73.7 84 84 89.1 82.8 79.3 75.1
08/02/2019 17:28:46 83.83 83.43 88.67 82.1 78.4 73.7 85.93 85.49 89.1 82.9 79.3 75.1
08/02/2019 17:28:47 81.35 82.58 88.67 82.1 78.5 73.7 85.31 85.56 89.1 82.9 79.3 75.1
08/02/2019 17:28:48 86.59 85.62 88.67 82.1 78.5 73.7 87.74 87.13 89.1 82.9 79.4 75.2
08/02/2019 17:28:49 89.27 88.58 88.67 82.2 78.5 73.8 89.82 89.17 89.17 83 79.4 75.2
08/02/2019 17:28:50 83.61 88.32 88.67 82.2 78.6 73.8 86.69 89.08 89.17 83 79.4 75.2
08/02/2019 17:28:51 79.08 86.02 88.67 82.2 78.6 73.8 83.49 87.75 89.17 83 79.5 75.2
08/02/2019 17:28:52 81.83 83.27 88.67 82.2 78.6 73.8 84.62 85.7 89.17 83 79.5 75.2
08/02/2019 17:28:53 80.11 82.05 88.67 82.3 78.6 73.8 83.96 84.88 89.17 83.1 79.5 75.2
08/02/2019 17:28:54 83.9 83.2 88.67 82.3 78.6 73.8 86.8 86.1 89.17 83.1 79.5 75.3
08/02/2019 17:28:55 84.27 84.18 88.67 82.3 78.6 73.8 86.11 86.27 89.17 83.1 79.5 75.3
08/02/2019 17:28:56 84.46 85.03 88.67 82.3 78.6 73.8 85.95 86.72 89.17 83.1 79.5 75.3
08/02/2019 17:28:57 86.28 86.72 88.67 82.3 78.7 73.9 87.09 87.84 89.17 83.2 79.6 75.3
08/02/2019 17:28:58 76.35 85.01 88.67 82.3 78.7 73.9 77.23 86.19 89.17 83.2 79.6 75.3
08/02/2019 17:28:59 76.44 81.55 88.67 82.3 78.7 73.9 76.27 82.65 89.17 83.2 79.6 75.3
08/02/2019 17:29:00 76.05 78.99 88.67 82.3 78.7 73.9 76.56 79.75 89.17 83.2 79.6 75.3
08/02/2019 17:29:01 70 77.44 88.67 82.3 78.7 73.9 71.13 78.08 89.17 83.2 79.6 75.3
08/02/2019 17:29:02 65.95 74.26 88.58 82.3 78.7 73.9 69.73 75.02 89.17 83.2 79.6 75.3
08/02/2019 17:29:03 85.09 83.72 88.58 82.4 78.7 73.9 87 85.61 89.17 83.2 79.6 75.3
08/02/2019 17:29:04 78.22 82.76 88.58 82.4 78.7 73.9 79.85 84.6 89.17 83.2 79.6 75.3
08/02/2019 17:29:05 83.62 83.34 88.58 82.4 78.7 73.9 82.97 83.49 89.17 83.2 79.6 75.3
08/02/2019 17:29:06 86.51 86.26 88.58 82.4 78.7 73.9 86.73 86.48 89.17 83.2 79.6 75.4
08/02/2019 17:29:07 78.34 86.29 88.58 82.4 78.7 73.9 79.34 86.51 89.17 83.2 79.6 75.4
08/02/2019 17:29:08 71.92 82.88 88.58 82.4 78.7 73.9 75.19 83.3 89.17 83.2 79.6 75.4
08/02/2019 17:29:09 72.99 79.16 88.58 82.4 78.7 73.9 74.69 80.05 89.17 83.2 79.6 75.4
08/02/2019 17:29:10 74.2 76.52 88.58 82.4 78.7 73.9 75.68 77.54 89.17 83.2 79.6 75.4
08/02/2019 17:29:11 82.76 80.96 88.58 82.4 78.8 73.9 88.1 86.97 89.17 83.3 79.7 75.4
08/02/2019 17:29:12 77.2 81.01 88.58 82.4 78.8 73.9 78.42 85.13 89.17 83.3 79.7 75.4
08/02/2019 17:29:13 86.34 84.87 88.58 82.4 78.8 74 86.74 85.57 89.17 83.3 79.7 75.4
08/02/2019 17:29:14 84.93 85.43 88.58 82.5 78.8 74 85.48 86.05 89.17 83.3 79.7 75.4
08/02/2019 17:29:15 80.74 84.92 88.58 82.5 78.8 74 81.28 85.43 89.17 83.3 79.7 75.4
08/02/2019 17:29:16 80.97 82.74 88.58 82.5 78.8 74 81.17 83.1 89.17 83.3 79.7 75.4
08/02/2019 17:29:17 74.62 81.61 88.58 82.5 78.8 74 76.37 82.06 89.17 83.3 79.7 75.4
08/02/2019 17:29:18 74.23 78.66 88.58 82.5 78.8 74 74.77 79.48 89.17 83.3 79.7 75.4
08/02/2019 17:29:19 76.86 77.1 88.32 82.5 78.8 74 80.59 80.03 89.08 83.3 79.7 75.4
08/02/2019 17:29:20 77.66 78.4 86.72 82.5 78.8 74 77.2 79.8 87.84 83.3 79.7 75.4
08/02/2019 17:29:21 76.99 77.73 86.72 82.5 78.8 74 77.53 78.2 87.84 83.3 79.7 75.4
08/02/2019 17:29:22 73.88 76.86 86.72 82.5 78.8 74 74.41 77.66 87.84 83.3 79.7 75.4
08/02/2019 17:29:23 84.22 83.54 86.72 82.5 78.8 74 83.85 83.22 87.84 83.3 79.8 75.4
08/02/2019 17:29:24 80.54 84 86.72 82.5 78.8 74 83.12 83.61 87.84 83.3 79.8 75.4
08/02/2019 17:29:25 71.96 81.53 86.72 82.5 78.8 74 73.96 83.02 87.84 83.3 79.8 75.4
08/02/2019 17:29:26 72.35 77.99 86.72 82.5 78.8 74 73.02 79.53 87.84 83.3 79.8 75.4
08/02/2019 17:29:27 75.28 75.76 86.29 82.5 78.8 74 76.07 76.72 86.97 83.3 79.8 75.4
08/02/2019 17:29:28 73.5 75.48 86.29 82.5 78.9 74 74.51 76.44 86.97 83.3 79.8 75.5
08/02/2019 17:29:29 72.72 74.5 86.29 82.5 78.9 74 73.33 75.48 86.97 83.3 79.8 75.5
08/02/2019 17:29:30 73.42 74.29 86.29 82.5 78.9 74 74 74.8 86.97 83.3 79.8 75.5
08/02/2019 17:29:31 75.66 75.52 86.29 82.5 78.9 74 75.92 75.86 86.97 83.3 79.8 75.5
08/02/2019 17:29:32 73.6 75.13 86.29 82.5 78.9 74 75.34 75.51 86.97 83.3 79.8 75.5
08/02/2019 17:29:33 75.12 75.35 86.29 82.5 78.9 74 75.92 76.42 86.97 83.3 79.8 75.5
08/02/2019 17:29:34 75.1 75.34 86.29 82.5 78.9 74 75.33 75.77 86.97 83.3 79.8 75.5
08/02/2019 17:29:35 74.6 75.55 86.29 82.5 78.9 74 76.19 76.4 86.97 83.3 79.8 75.5
08/02/2019 17:29:36 76.05 76 86.29 82.5 78.9 74 76.32 76.6 86.97 83.3 79.8 75.5
08/02/2019 17:29:37 75.13 75.5 85.43 82.5 78.9 74 76.33 76.52 86.97 83.3 79.8 75.5
08/02/2019 17:29:38 75.72 76.05 85.43 82.5 78.9 74 75.83 76.47 86.97 83.3 79.8 75.5
08/02/2019 17:29:39 81.9 81.32 85.43 82.5 78.9 74 81.96 81.38 86.97 83.3 79.8 75.5
08/02/2019 17:29:40 81.46 81.86 85.43 82.5 78.9 74.1 82.3 82.03 86.97 83.3 79.8 75.5
08/02/2019 17:29:41 74.19 81.35 85.43 82.5 78.9 74.1 75.64 82.1 86.05 83.3 79.8 75.5
08/02/2019 17:29:42 81.06 80.82 85.43 82.5 78.9 74.1 80.96 80.86 86.05 83.3 79.8 75.5
08/02/2019 17:29:43 81.01 82.26 85.43 82.5 78.9 74.1 80.73 81.97 86.05 83.3 79.8 75.5
08/02/2019 17:29:44 84.43 83.57 84.92 82.5 78.9 74.1 83.65 82.81 85.43 83.3 79.8 75.5
08/02/2019 17:29:45 77.89 83.32 84 82.5 78.9 74.1 81.2 83.22 83.61 83.3 79.8 75.5
08/02/2019 17:29:46 70.39 80.43 84 82.5 78.9 74.1 72.95 81.34 83.61 83.3 79.8 75.5
08/02/2019 17:29:47 81.89 81.22 84 82.6 78.9 74.1 81.3 81.1 83.61 83.3 79.8 75.5
08/02/2019 17:29:48 82.31 82.03 84 82.6 78.9 74.1 82.27 81.91 83.61 83.3 79.8 75.5
08/02/2019 17:29:49 78.92 82.43 84 82.6 78.9 74.1 79.41 82.18 83.61 83.3 79.8 75.5
08/02/2019 17:29:50 73.06 79.91 84 82.6 78.9 74.1 74.03 80.09 83.61 83.3 79.8 75.5
08/02/2019 17:29:51 70.56 76.77 84 82.6 78.9 74.1 71.4 77.14 83.61 83.3 79.8 75.5
08/02/2019 17:29:52 78.33 77.67 84 82.6 79 74.1 78.73 77.83 83.61 83.3 79.8 75.5
08/02/2019 17:29:53 85.58 84.73 84.73 82.6 79 74.1 89.38 88.35 88.35 83.4 79.9 75.5
08/02/2019 17:29:54 80.73 84.35 84.73 82.6 79 74.1 81.54 87.96 88.35 83.4 79.9 75.5
08/02/2019 17:29:55 91.22 89.61 89.61 82.7 79.1 74.2 93.75 92.13 92.13 83.6 80 75.6
08/02/2019 17:29:56 85.35 89.18 89.61 82.7 79.1 74.2 87.41 91.82 92.13 83.6 80 75.6
08/02/2019 17:29:57 87.68 88.42 89.61 82.8 79.1 74.2 90.63 91.21 92.13 83.7 80.1 75.7
08/02/2019 17:29:58 89.39 90.38 90.38 82.8 79.2 74.3 91.16 92.58 92.58 83.7 80.2 75.7
08/02/2019 17:29:59 84.93 87.84 90.38 82.9 79.2 74.3 88.66 89.98 92.58 83.8 80.2 75.7
08/02/2019 17:30:00 83.13 86.89 90.38 82.9 79.2 74.3 84.23 89.99 92.58 83.8 80.2 75.8
08/02/2019 17:30:01 86.34 86.02 90.38 82.9 79.2 74.3 85.98 86.98 92.58 83.8 80.2 75.8
08/02/2019 17:30:02 83.53 86.21 90.38 82.9 79.2 74.3 84.17 86.59 92.58 83.8 80.2 75.8
08/02/2019 17:30:03 87.26 86.82 90.38 83 79.3 74.3 87.22 86.84 92.58 83.9 80.3 75.8
08/02/2019 17:30:04 85.73 87.25 90.38 83 79.3 74.4 85.83 87.25 92.58 83.9 80.3 75.8
08/02/2019 17:30:05 75.24 85.81 90.38 83 79.3 74.4 75.49 85.89 92.58 83.9 80.3 75.8
08/02/2019 17:30:06 67.69 82.08 90.38 83 79.3 74.4 70.54 82.18 92.58 83.9 80.3 75.8
08/02/2019 17:30:07 79.51 79.99 90.38 83 79.3 74.4 80.46 80.74 92.58 83.9 80.3 75.8
08/02/2019 17:30:08 83.53 83.69 90.38 83 79.3 74.4 83.67 83.56 92.58 83.9 80.3 75.8
08/02/2019 17:30:09 79.57 81.44 90.38 83 79.3 74.4 82.6 82.74 92.58 83.9 80.3 75.8
08/02/2019 17:30:10 81.37 81.76 90.38 83 79.3 74.4 85.02 85.13 92.58 83.9 80.3 75.8
08/02/2019 17:30:11 90.34 88.74 90.38 83.1 79.4 74.4 90.13 88.75 92.58 84 80.4 75.9
08/02/2019 17:30:12 90.78 90.7 90.7 83.2 79.4 74.5 89.7 90.11 92.58 84 80.4 75.9
08/02/2019 17:30:13 74.18 89.52 90.7 83.2 79.4 74.5 74.7 88.8 92.58 84 80.4 75.9
08/02/2019 17:30:14 73.47 85.47 90.7 83.2 79.4 74.5 73.89 84.82 92.58 84 80.4 75.9
08/02/2019 17:30:15 75.82 81.6 90.7 83.1 79.4 74.5 76.62 81.05 92.58 84 80.4 75.9
08/02/2019 17:30:16 84.09 83.02 90.7 83 79.5 74.5 84.41 82.77 92.58 83.9 80.4 75.9
08/02/2019 17:30:17 87.14 86.73 90.7 82.5 79.5 74.5 87.13 86.74 92.58 83.5 80.4 75.9
08/02/2019 17:30:18 84.03 87.08 90.7 82.5 79.5 74.5 84.48 87.11 92.58 83.5 80.4 75.9
08/02/2019 17:30:19 81.34 84.86 90.7 82.5 79.5 74.5 82.76 85.18 92.58 83.5 80.5 75.9
08/02/2019 17:30:20 88.21 86.99 90.7 82.6 79.5 74.6 88.07 86.95 92.58 83.6 80.5 76
08/02/2019 17:30:21 82.29 86.93 90.7 82.6 79.6 74.6 82.56 86.94 92.58 83.6 80.5 76
08/02/2019 17:30:22 78.35 84.81 90.7 82.6 79.6 74.6 80.04 84.9 92.58 83.6 80.5 76
08/02/2019 17:30:23 77.21 81.73 90.7 82.6 79.6 74.6 76.81 82.27 92.58 83.6 80.5 76
08/02/2019 17:30:24 89.91 88.33 90.7 82.7 79.6 74.6 89.57 88.03 92.58 83.6 80.5 76
08/02/2019 17:30:25 88.02 88.6 90.7 82.7 79.6 74.6 87.95 88.39 92.58 83.7 80.6 76
08/02/2019 17:30:26 90.35 90.39 90.7 82.8 79.7 74.7 91.58 91.38 92.58 83.8 80.6 76.1
08/02/2019 17:30:27 96.62 95.88 95.88 83.1 79.9 74.9 96.56 95.94 95.94 84 80.8 76.2
08/02/2019 17:30:28 94.81 95.66 95.88 83.3 80.1 75 94.55 95.79 95.94 84.2 80.9 76.3
08/02/2019 17:30:29 91.08 94.63 95.88 83.4 80.1 75 90.46 94.48 95.94 84.2 81 76.3
08/02/2019 17:30:30 80.71 92.58 95.88 83.4 80.1 75 80.22 92.25 95.94 84.2 81 76.3
08/02/2019 17:30:31 89.89 90.27 95.88 83.5 80.2 75.1 88.83 89.38 95.94 84.3 81 76.3
08/02/2019 17:30:32 90.26 91.21 95.88 83.5 80.2 75.1 89.26 89.96 95.94 84.3 81 76.4
08/02/2019 17:30:33 93.11 92.86 95.88 83.7 80.3 75.2 92.66 92.26 95.94 84.4 81.1 76.4
08/02/2019 17:30:34 77.12 92.14 95.88 83.7 80.3 75.2 79.8 91.57 95.94 84.4 81.1 76.4
08/02/2019 17:30:35 70.41 88.08 95.88 83.7 80.3 75.2 72.1 87.7 95.94 84.4 81.1 76.4
08/02/2019 17:30:36 90.85 90.35 95.88 83.7 80.4 75.2 90.1 89.64 95.94 84.5 81.1 76.4
08/02/2019 17:30:37 91.88 91.66 95.88 83.8 80.4 75.3 92.06 91.54 95.94 84.5 81.2 76.5
08/02/2019 17:30:38 81.86 90.29 95.88 83.8 80.5 75.3 85.32 90.3 95.94 84.5 81.2 76.5
08/02/2019 17:30:39 84.22 86.9 95.88 83.8 80.5 75.3 84.05 88.05 95.94 84.5 81.2 76.5
08/02/2019 17:30:40 89.01 89.34 95.88 83.9 80.5 75.3 88.68 89.21 95.94 84.6 81.2 76.5
08/02/2019 17:30:41 91.63 90.83 95.88 84 80.6 75.4 92.42 91.29 95.94 84.7 81.3 76.6
08/02/2019 17:30:42 84.1 90.23 95.88 84 80.6 75.4 87.62 90.48 95.94 84.7 81.3 76.6
08/02/2019 17:30:43 68.29 87.15 95.88 84 80.6 75.4 70.14 88.53 95.94 84.7 81.3 76.6
08/02/2019 17:30:44 87.4 87.22 95.88 84 80.6 75.4 86.67 87.05 95.94 84.7 81.3 76.6
08/02/2019 17:30:45 88.76 88.04 95.88 84 80.6 75.4 88.68 87.95 95.94 84.7 81.4 76.6
08/02/2019 17:30:46 85.89 88.6 95.88 84.1 80.6 75.5 85.36 88.22 95.94 84.8 81.4 76.6
08/02/2019 17:30:47 83.68 85.92 95.88 84.1 80.6 75.5 83.03 85.69 95.94 84.8 81.4 76.6
08/02/2019 17:30:48 86.97 88.04 95.88 84.1 80.7 75.5 85.91 87.19 95.94 84.8 81.4 76.6
08/02/2019 17:30:49 85.21 85.65 95.88 84.1 80.7 75.5 85.92 85.7 95.94 84.8 81.4 76.6
08/02/2019 17:30:50 84.94 86.63 95.88 84.1 80.7 75.5 86.38 86.91 95.94 84.8 81.4 76.7
08/02/2019 17:30:51 70.98 84.71 95.88 84.1 80.7 75.5 71.24 85.77 95.94 84.8 81.4 76.7
08/02/2019 17:30:52 83.43 83.5 95.88 84.1 80.7 75.5 83.09 83.5 95.94 84.8 81.4 76.7
08/02/2019 17:30:53 88.3 87.55 95.88 84.1 80.7 75.5 88.47 87.65 95.94 84.8 81.4 76.7
08/02/2019 17:30:54 80.47 87.47 95.88 84.1 80.7 75.5 81.35 87.56 95.94 84.8 81.5 76.7
08/02/2019 17:30:55 73.33 84.23 95.88 84.1 80.7 75.5 74.18 84.57 95.94 84.8 81.5 76.7
08/02/2019 17:30:56 81.46 81.82 95.88 84.2 80.7 75.5 81.51 81.96 95.94 84.8 81.5 76.7
08/02/2019 17:30:57 83.3 83.29 95.66 84.2 80.7 75.6 84.21 83.73 95.79 84.8 81.5 76.7
08/02/2019 17:30:58 84.18 84.58 94.63 84.2 80.8 75.6 85.91 86 94.48 84.9 81.5 76.7
08/02/2019 17:30:59 79.22 83.5 92.86 84.2 80.8 75.6 78.62 84.75 92.26 84.9 81.5 76.7
08/02/2019 17:31:00 87.35 86.73 92.86 84.2 80.8 75.6 86.51 86.09 92.26 84.8 81.5 76.7
08/02/2019 17:31:01 96.67 95.94 95.94 84.4 81 75.7 96.67 95.93 95.93 85 81.7 76.8
08/02/2019 17:31:02 94.96 96.63 96.63 84.5 81.1 75.8 94.71 96.56 96.56 85.1 81.7 76.9
08/02/2019 17:31:03 78.18 94.55 96.63 84.5 81.1 75.8 78.26 94.41 96.56 85.1 81.7 76.9
08/02/2019 17:31:04 81.46 90.49 96.63 84.5 81.1 75.8 81.03 90.35 96.56 85.1 81.8 76.9
08/02/2019 17:31:05 77.51 87.05 96.63 84.5 81.1 75.8 78.34 86.88 96.56 85.1 81.8 76.9
08/02/2019 17:31:06 72.17 83.45 96.63 84.5 81.1 75.8 73.51 83.46 96.56 85.1 81.8 76.9
08/02/2019 17:31:07 73.63 79.78 96.63 84.5 81.1 75.8 76.29 79.98 96.56 85.1 81.8 76.9
08/02/2019 17:31:08 68.15 77.03 96.63 84.5 81.1 75.8 68.83 78.12 96.56 85.1 81.8 76.9
08/02/2019 17:31:09 65.32 73.63 96.63 84.5 81.1 75.8 67.37 74.64 96.56 85.1 81.8 76.9
08/02/2019 17:31:10 76.03 75.24 96.63 84.5 81.1 75.8 80.43 79.76 96.56 85.1 81.8 76.9
08/02/2019 17:31:11 83.93 82.84 96.63 84.5 81.1 75.9 85.04 84.13 96.56 85.2 81.8 76.9
08/02/2019 17:31:12 91.29 89.69 96.63 84.6 81.2 75.9 90.59 89.16 96.56 85.2 81.8 77
08/02/2019 17:31:13 88.78 89.46 96.63 84.7 81.2 75.9 88.67 89.07 96.56 85.2 81.8 77
08/02/2019 17:31:14 86.5 89.23 96.63 84.7 81.2 75.9 87.1 88.97 96.56 85.3 81.8 77
08/02/2019 17:31:15 80.68 87.59 96.63 84.7 81.2 75.9 83.68 87.8 96.56 85.3 81.8 77
08/02/2019 17:31:16 81.08 84.52 96.63 84.7 81.2 75.9 84.68 85.66 96.56 85.3 81.9 77
08/02/2019 17:31:17 83.2 83.46 96.63 84.7 81.2 75.9 86.82 86.62 96.56 85.3 81.9 77
08/02/2019 17:31:18 79.53 83.48 96.63 84.7 81.2 76 82.63 86.57 96.56 85.3 81.9 77
08/02/2019 17:31:19 78.18 81.24 96.63 84.7 81.2 76 82.94 84.57 96.56 85.3 81.9 77
08/02/2019 17:31:20 76.41 79.73 96.63 84.7 81.2 76 81.55 83.72 96.56 85.3 81.9 77
08/02/2019 17:31:21 81.51 80.53 96.63 84.7 81.2 76 84.31 83.85 96.56 85.3 81.9 77
08/02/2019 17:31:22 81.48 81.38 96.63 84.7 81.2 76 84.19 84.39 96.56 85.3 81.9 77
08/02/2019 17:31:23 80.59 81.6 96.63 84.7 81.2 76 84.1 84.49 96.56 85.3 81.9 77
08/02/2019 17:31:24 77.68 80.71 96.63 84.7 81.2 76 83.2 84.12 96.56 85.3 81.9 77
08/02/2019 17:31:25 79.5 79.65 96.63 84.7 81.2 76 85.16 84.89 96.56 85.3 81.9 77.1
08/02/2019 17:31:26 79.61 80.1 96.63 84.7 81.2 76 82.59 84.61 96.56 85.4 81.9 77.1
08/02/2019 17:31:27 82.92 83.06 96.63 84.7 81.2 76 84.48 84.91 96.56 85.4 81.9 77.1
08/02/2019 17:31:28 83.33 82.76 96.63 84.7 81.3 76 84.02 84.25 96.56 85.4 81.9 77.1
08/02/2019 17:31:29 84.03 83.81 96.63 84.7 81.3 76 85.25 85.02 96.56 85.4 82 77.1
08/02/2019 17:31:30 85.25 85.52 96.63 84.8 81.3 76 86.27 86.12 96.56 85.4 82 77.1
08/02/2019 17:31:31 85.37 85.46 96.63 84.8 81.3 76 86.85 86.7 96.56 85.4 82 77.1
08/02/2019 17:31:32 82.02 84.65 94.55 84.8 81.3 76 84.29 86.1 94.41 85.4 82 77.1
08/02/2019 17:31:33 83.22 83.73 90.49 84.8 81.3 76 84.69 85.23 90.35 85.4 82 77.1
08/02/2019 17:31:34 87.38 87.35 89.69 84.8 81.3 76 87.78 87.82 89.16 85.5 82 77.1
08/02/2019 17:31:35 84.18 87.47 89.69 84.8 81.3 76.1 85.44 87.93 89.16 85.5 82 77.1
08/02/2019 17:31:36 77.04 85.48 89.69 84.8 81.3 76.1 79.47 86.32 89.16 85.5 82 77.1
08/02/2019 17:31:37 78.15 82.07 89.69 84.8 81.3 76.1 81.28 83.3 89.16 85.5 82 77.1
08/02/2019 17:31:38 84.17 83.98 89.69 84.8 81.3 76.1 84.77 84.54 89.16 85.5 82 77.1
08/02/2019 17:31:39 91.55 90.19 90.19 84.9 81.4 76.1 90.46 89.23 89.23 85.5 82.1 77.2
08/02/2019 17:31:40 97.57 96.06 96.06 85.2 81.6 76.3 97.19 95.64 95.64 85.7 82.2 77.3
08/02/2019 17:31:41 97.86 97.32 97.32 85.4 81.8 76.4 97.52 96.87 96.87 85.9 82.4 77.4
08/02/2019 17:31:42 91 97.25 97.32 85.5 81.8 76.5 90.87 96.92 96.92 86 82.4 77.4
08/02/2019 17:31:43 88.1 94.14 97.32 85.5 81.8 76.5 88.24 93.86 96.92 86 82.4 77.5
08/02/2019 17:31:44 83.52 91.56 97.32 85.5 81.8 76.5 84.73 91.39 96.92 86 82.4 77.5
08/02/2019 17:31:45 84.85 88.16 97.32 85.5 81.9 76.5 86.63 88.43 96.92 86 82.4 77.5
08/02/2019 17:31:46 83.57 86.52 97.32 85.5 81.9 76.5 85.57 87.45 96.92 86.1 82.5 77.5
08/02/2019 17:31:47 82.76 85.63 97.32 85.5 81.9 76.5 85.21 86.88 96.92 86.1 82.5 77.5
08/02/2019 17:31:48 81.5 83.35 97.32 85.5 81.9 76.5 84.31 85.49 96.92 86.1 82.5 77.5
08/02/2019 17:31:49 82.45 82.69 97.32 85.5 81.9 76.5 84.68 84.97 96.92 86.1 82.5 77.5
08/02/2019 17:31:50 83.04 83.1 97.32 85.5 81.9 76.5 85.02 85.27 96.92 86.1 82.5 77.5
08/02/2019 17:31:51 80.01 82.8 97.32 85.5 81.9 76.5 83.97 84.86 96.92 86.1 82.5 77.5
08/02/2019 17:31:52 81.99 82.02 97.32 85.6 81.9 76.5 84.57 84.56 96.92 86.1 82.5 77.5
08/02/2019 17:31:53 82.91 82.98 97.32 85.6 81.9 76.5 83.97 84.78 96.92 86.1 82.5 77.5
08/02/2019 17:31:54 80.92 82.42 97.32 85.6 81.9 76.5 84.34 84.5 96.92 86.1 82.5 77.5
08/02/2019 17:31:55 82.62 82.34 97.32 85.6 81.9 76.6 86.19 85.59 96.92 86.1 82.5 77.5
08/02/2019 17:31:56 81.7 82.01 97.32 85.6 81.9 76.6 85.78 85.71 96.92 86.1 82.5 77.5
08/02/2019 17:31:57 82.43 82.62 97.32 85.5 81.9 76.6 85.05 85.68 96.92 86.1 82.5 77.6
08/02/2019 17:31:58 83.71 83.29 97.32 85.3 81.9 76.6 86.19 85.93 96.92 85.9 82.5 77.6
08/02/2019 17:31:59 84.07 84.08 97.32 85.1 81.9 76.6 86.85 86.63 96.92 85.8 82.6 77.6
08/02/2019 17:32:00 81.84 83.79 97.32 85.1 81.9 76.6 85.08 86.55 96.92 85.8 82.6 77.6
08/02/2019 17:32:01 79.9 82.42 97.32 85 81.9 76.6 84.65 85.58 96.92 85.8 82.6 77.6
08/02/2019 17:32:02 80.91 81.15 97.32 85 81.9 76.6 84.38 84.9 96.92 85.8 82.6 77.6
08/02/2019 17:32:03 83.68 82.87 97.32 85 81.9 76.6 86.22 85.82 96.92 85.8 82.6 77.6
08/02/2019 17:32:04 81.65 84.28 97.32 85 81.9 76.6 82.8 86.48 96.92 85.8 82.6 77.6
08/02/2019 17:32:05 73.43 81.27 97.32 85 81.9 76.6 75.87 83.5 96.92 85.7 82.6 77.6
08/02/2019 17:32:06 80.3 80.48 97.32 85 81.9 76.6 81.18 81.64 96.92 85.7 82.6 77.6
08/02/2019 17:32:07 79.31 80.46 97.32 85 81.9 76.6 79.39 81.61 96.92 85.7 82.6 77.6
08/02/2019 17:32:08 76.36 79.62 97.32 85 81.9 76.6 76.74 80.3 96.92 85.7 82.6 77.6
08/02/2019 17:32:09 74.99 77.96 97.32 85 81.9 76.6 75.85 78.48 96.92 85.7 82.6 77.6
08/02/2019 17:32:10 77.77 78.23 97.32 85 81.9 76.6 79.59 79.65 96.92 85.7 82.6 77.6
08/02/2019 17:32:11 79.98 79.54 97.25 85 81.9 76.6 81.64 80.93 96.92 85.7 82.6 77.6
08/02/2019 17:32:12 74.89 79.08 94.14 85 81.9 76.6 77.25 80.88 93.86 85.7 82.6 77.6
08/02/2019 17:32:13 75.12 76.99 91.56 85 81.9 76.6 76.31 78.99 91.39 85.7 82.6 77.6
08/02/2019 17:32:14 73.04 75.95 88.16 85 81.9 76.6 74.24 77.59 88.43 85.7 82.6 77.6
08/02/2019 17:32:15 75.57 75.33 86.52 85 81.9 76.6 76.95 76.73 87.45 85.7 82.6 77.6
08/02/2019 17:32:16 75.1 76.39 85.63 85 82 76.6 76.11 77.44 86.88 85.7 82.6 77.6
08/02/2019 17:32:17 72.16 74.76 84.28 85 82 76.6 74.35 76.04 86.63 85.7 82.6 77.6
08/02/2019 17:32:18 75.48 75 84.28 85 82 76.6 76.6 76.17 86.63 85.7 82.6 77.6
08/02/2019 17:32:19 71.65 74.78 84.28 85 82 76.6 73.3 76 86.63 85.7 82.6 77.6
08/02/2019 17:32:20 76.93 76.61 84.28 85 82 76.6 78.94 78.43 86.63 85.7 82.6 77.6
08/02/2019 17:32:21 86.22 84.95 84.95 85 82 76.6 89.53 88.02 88.02 85.8 82.6 77.6
08/02/2019 17:32:22 79.98 84.65 84.95 85 82 76.6 85.91 88.12 88.12 85.8 82.6 77.7
08/02/2019 17:32:23 76.32 82.08 84.95 85 82 76.6 84.51 86.29 88.12 85.8 82.6 77.7
08/02/2019 17:32:24 77.05 79.78 84.95 85 82 76.6 82.5 86.08 88.12 85.8 82.6 77.7
08/02/2019 17:32:25 87.15 86.04 86.04 85 82 76.6 88.32 87.61 88.12 85.8 82.7 77.7
08/02/2019 17:32:26 83.9 85.52 86.04 85.1 82 76.6 86.5 87.3 88.12 85.8 82.7 77.7
08/02/2019 17:32:27 74.96 84.75 86.04 85.1 82 76.6 80.71 86.66 88.12 85.8 82.7 77.7
08/02/2019 17:32:28 72.22 81.13 86.04 85 82 76.7 76 83.98 88.12 85.8 82.7 77.7
08/02/2019 17:32:29 85.48 84.81 86.04 84.9 82 76.7 87.41 86.82 88.12 85.8 82.7 77.7
08/02/2019 17:32:30 87.11 87.18 87.18 84.9 82 76.7 88.04 88.35 88.35 85.8 82.7 77.7
08/02/2019 17:32:31 81.7 86.19 87.18 84.9 82 76.7 84.08 87.42 88.35 85.8 82.7 77.7
08/02/2019 17:32:32 75.45 83.77 87.18 84.9 82 76.7 77.67 85.54 88.35 85.8 82.7 77.7
08/02/2019 17:32:33 79.03 80.48 87.18 84.9 82 76.7 84.35 84.93 88.35 85.8 82.7 77.7
08/02/2019 17:32:34 88.94 87.73 87.73 85 82 76.7 90.05 89.09 89.09 85.8 82.7 77.7
08/02/2019 17:32:35 88.2 88.57 88.57 85 82.1 76.7 89.94 90.13 90.13 85.9 82.8 77.8
08/02/2019 17:32:36 77.53 87.37 88.57 85 82.1 76.7 78.69 89.05 90.13 85.9 82.8 77.8
08/02/2019 17:32:37 72.98 83.83 88.57 85 82.1 76.7 74.62 85.42 90.13 85.9 82.8 77.8
08/02/2019 17:32:38 90.74 89.3 89.3 85 82.1 76.7 92.36 90.9 90.9 85.9 82.8 77.8
08/02/2019 17:32:39 99.71 99 99 85.4 82.4 77 100.23 99.47 99.47 86.3 83.1 78
08/02/2019 17:32:40 90.53 98.83 99 85.5 82.4 77 91.14 99.28 99.47 86.3 83.1 78
08/02/2019 17:32:41 93.1 95.54 99 85.6 82.5 77.1 93.63 96.07 99.47 86.4 83.2 78.1
08/02/2019 17:32:42 91.5 94.46 99 85.6 82.5 77.1 92.79 94.94 99.47 86.5 83.2 78.1
08/02/2019 17:32:43 92.49 93.75 99 85.7 82.5 77.1 92.9 94.54 99.47 86.5 83.3 78.1
08/02/2019 17:32:44 94.39 95.64 99 85.8 82.6 77.2 94.41 95.79 99.47 86.6 83.3 78.2
08/02/2019 17:32:45 88.17 92.88 99 85.8 82.6 77.2 88.55 93.24 99.47 86.6 83.3 78.2
08/02/2019 17:32:46 91.84 92.3 99 85.9 82.7 77.2 92.51 92.91 99.47 86.7 83.4 78.2
08/02/2019 17:32:47 90.02 91.06 99 85.9 82.7 77.3 91.39 92.14 99.47 86.7 83.4 78.3
08/02/2019 17:32:48 87.89 90.48 99 85.9 82.7 77.3 88.75 91.6 99.47 86.7 83.4 78.3
08/02/2019 17:32:49 81.28 88.7 99 85.9 82.7 77.3 82.89 89.58 99.47 86.7 83.4 78.3
08/02/2019 17:32:50 92.2 90.95 99 86 82.8 77.3 92.7 91.44 99.47 86.8 83.5 78.3
08/02/2019 17:32:51 90.93 91.51 99 86 82.8 77.4 91.81 92.27 99.47 86.8 83.5 78.3
08/02/2019 17:32:52 88.26 91.51 99 86 82.8 77.4 89.25 92.27 99.47 86.8 83.5 78.4
08/02/2019 17:32:53 89.15 90.18 99 86.1 82.8 77.4 91.25 92.1 99.47 86.9 83.5 78.4
08/02/2019 17:32:54 80.83 89.17 99 86.1 82.8 77.4 82.17 90.53 99.47 86.9 83.5 78.4
08/02/2019 17:32:55 76.8 85.74 99 86.1 82.8 77.4 77.12 87.1 99.47 86.9 83.5 78.4
08/02/2019 17:32:56 88.95 88.31 99 86.1 82.9 77.4 88.4 87.83 99.47 86.9 83.6 78.4
08/02/2019 17:32:57 87.46 87.75 99 86.1 82.9 77.4 89.78 89.59 99.47 86.9 83.6 78.4
08/02/2019 17:32:58 91.08 90.51 99 86.2 82.9 77.4 92.44 91.8 99.47 86.9 83.6 78.4
08/02/2019 17:32:59 84.39 90.11 99 86.2 82.9 77.5 86.3 91.73 99.47 86.9 83.6 78.5
08/02/2019 17:33:00 76.42 86.81 99 86.2 82.9 77.5 77.41 88.45 99.47 86.9 83.6 78.5
08/02/2019 17:33:01 81.38 83.28 99 86.2 82.9 77.5 84.91 85.59 99.47 86.9 83.6 78.5
08/02/2019 17:33:02 86.93 86.14 99 86.2 82.9 77.5 89.08 88.41 99.47 87 83.6 78.5
08/02/2019 17:33:03 82.9 85.88 99 86.2 82.9 77.5 85.52 87.79 99.47 87 83.7 78.5
08/02/2019 17:33:04 75.58 83.78 99 86.2 82.9 77.5 78.74 86.5 99.47 87 83.7 78.5
08/02/2019 17:33:05 77.52 80.48 99 86.2 82.9 77.5 83.34 84.23 99.47 87 83.7 78.5
08/02/2019 17:33:06 87.25 85.77 99 86.2 82.9 77.5 90.7 89.33 99.47 87 83.7 78.5
08/02/2019 17:33:07 85.6 86.5 99 86.2 83 77.5 88.39 89.57 99.47 87 83.7 78.5
08/02/2019 17:33:08 83.03 85.64 99 86.2 83 77.5 83.08 88.65 99.47 87 83.7 78.5
08/02/2019 17:33:09 86.88 87.35 98.83 86.2 83 77.5 85.68 87.49 99.28 87 83.7 78.5
08/02/2019 17:33:10 90.46 89.95 95.64 86.3 83 77.5 91.81 91.1 96.07 87.1 83.7 78.6
08/02/2019 17:33:11 86.65 89.66 95.64 86.3 83 77.5 87.56 90.84 95.79 87.1 83.8 78.6
08/02/2019 17:33:12 74.96 88.02 95.64 86.3 83 77.5 76.36 89.1 95.79 87.1 83.8 78.6
08/02/2019 17:33:13 73.38 84.07 95.64 86.3 83 77.5 80.67 85.17 95.79 87.1 83.8 78.6
08/02/2019 17:33:14 88.27 87.17 92.88 86.3 83 77.6 91.18 90.02 93.24 87.1 83.8 78.6
08/02/2019 17:33:15 91.22 90.79 92.3 86.3 83.1 77.6 92.97 92.5 92.91 87.1 83.8 78.6
08/02/2019 17:33:16 93.96 94.42 94.42 86.4 83.1 77.6 94.93 95.58 95.58 87.2 83.9 78.7
08/02/2019 17:33:17 91.73 92.23 94.42 86.4 83.1 77.7 93.11 93.49 95.58 87.3 83.9 78.7
08/02/2019 17:33:18 92.94 94.07 94.42 86.5 83.2 77.7 93.99 94.88 95.58 87.3 84 78.7
08/02/2019 17:33:19 93.62 93.72 94.42 86.6 83.2 77.8 95.03 95.3 95.58 87.4 84 78.8
08/02/2019 17:33:20 89.78 93.24 94.42 86.6 83.3 77.8 90.55 94.52 95.58 87.4 84.1 78.8
08/02/2019 17:33:21 93.62 93.77 94.42 86.7 83.3 77.8 94.96 94.6 95.58 87.5 84.1 78.9
08/02/2019 17:33:22 84.98 92.58 94.42 86.7 83.3 77.8 86.4 93.98 95.58 87.5 84.1 78.9
08/02/2019 17:33:23 91.96 91.79 94.42 86.7 83.4 77.9 94.78 93.92 95.58 87.6 84.2 78.9
08/02/2019 17:33:24 92.18 92.6 94.42 86.8 83.4 77.9 94.54 94.78 95.58 87.6 84.2 79
08/02/2019 17:33:25 87.74 92.31 94.42 86.8 83.4 77.9 90.42 94.52 95.58 87.7 84.2 79
08/02/2019 17:33:26 90.05 90.65 94.42 86.8 83.4 77.9 90.57 92.37 95.58 87.7 84.3 79
08/02/2019 17:33:27 93.05 92.8 94.42 86.9 83.5 78 93.63 93.41 95.58 87.7 84.3 79
08/02/2019 17:33:28 92.34 93 94.42 86.9 83.5 78 91.85 93.4 95.58 87.8 84.3 79.1
08/02/2019 17:33:29 92.38 94.35 94.42 86.9 83.6 78 91.62 93.9 95.58 87.8 84.4 79.1
08/02/2019 17:33:30 76.84 91.96 94.42 86.9 83.6 78 77.76 91.57 95.58 87.8 84.4 79.1
08/02/2019 17:33:31 93.12 92.53 94.42 87 83.6 78.1 93.48 92.78 95.58 87.8 84.4 79.1
08/02/2019 17:33:32 97.16 96.24 96.24 87.1 83.7 78.2 97.16 96.06 96.06 87.9 84.5 79.2
08/02/2019 17:33:33 92.26 96.63 96.63 87.1 83.7 78.2 91.44 96.27 96.27 87.9 84.5 79.2
08/02/2019 17:33:34 94.67 94.94 96.63 87.2 83.8 78.2 94.29 94.53 96.27 88 84.6 79.2
08/02/2019 17:33:35 94.82 96.57 96.63 87.3 83.9 78.3 94.54 96.15 96.27 88.1 84.6 79.3
08/02/2019 17:33:36 97.45 96.81 96.81 87.4 84 78.4 97.84 96.96 96.96 88.2 84.7 79.4
08/02/2019 17:33:37 99.7 99.72 99.72 87.7 84.1 78.6 99.16 99.52 99.52 88.4 84.8 79.5
08/02/2019 17:33:38 95.96 98.08 99.72 87.8 84.2 78.6 95.27 97.78 99.52 88.4 84.9 79.5
08/02/2019 17:33:39 92.1 96.94 99.72 87.8 84.2 78.6 92.53 96.48 99.52 88.5 84.9 79.6
08/02/2019 17:33:40 98.43 97.38 99.72 88 84.4 78.8 98.08 97.18 99.52 88.6 85 79.6
08/02/2019 17:33:41 96.61 97.23 99.72 88.1 84.4 78.8 95.29 96.97 99.52 88.6 85.1 79.7
08/02/2019 17:33:42 92.91 97.24 99.72 88.1 84.5 78.9 93.16 96.35 99.52 88.7 85.1 79.7
08/02/2019 17:33:43 94.76 95.11 99.72 88.2 84.5 78.9 94.84 95.01 99.52 88.7 85.1 79.7
08/02/2019 17:33:44 89.21 95.42 99.72 88.2 84.5 78.9 89.11 95.31 99.52 88.7 85.2 79.8
08/02/2019 17:33:45 91.13 92.14 99.72 88.2 84.6 78.9 92.49 92.59 99.52 88.8 85.2 79.8
08/02/2019 17:33:46 90.86 92.41 99.72 88.2 84.6 79 91.79 93.11 99.52 88.8 85.2 79.8
08/02/2019 17:33:47 91.77 92.06 99.72 88.3 84.6 79 93.68 93.18 99.52 88.8 85.2 79.8
08/02/2019 17:33:48 94.87 94.31 99.72 88.3 84.7 79 95.3 95.06 99.52 88.9 85.3 79.9
08/02/2019 17:33:49 93.84 94.13 99.72 88.3 84.7 79.1 94.51 94.86 99.52 88.9 85.3 79.9
08/02/2019 17:33:50 96.19 96.09 99.72 88.4 84.8 79.1 95.43 95.75 99.52 89 85.4 79.9
08/02/2019 17:33:51 93.64 95.02 99.72 88.5 84.8 79.2 93.8 94.99 99.52 89 85.4 80
08/02/2019 17:33:52 95.94 96.53 99.72 88.5 84.9 79.2 96.14 96.52 99.52 89.1 85.5 80
08/02/2019 17:33:53 98.87 98.77 99.72 88.7 85 79.3 98.99 98.89 99.52 89.2 85.6 80.1
08/02/2019 17:33:54 95.95 98.63 99.72 88.8 85 79.4 95.93 98.74 99.52 89.3 85.6 80.2
08/02/2019 17:33:55 95.05 97.1 99.72 88.8 85.1 79.4 94.46 97.21 99.52 89.3 85.7 80.2
08/02/2019 17:33:56 93.32 96.06 99.72 88.9 85.1 79.5 93.05 95.76 99.52 89.3 85.7 80.2
08/02/2019 17:33:57 93.82 94.49 99.72 88.9 85.2 79.5 92.88 94.07 99.52 89.4 85.7 80.2
08/02/2019 17:33:58 93 94.53 99.72 88.9 85.2 79.5 93.08 94.1 99.52 89.4 85.7 80.3
08/02/2019 17:33:59 94.6 94.68 99.72 89 85.2 79.6 93.53 93.89 99.52 89.4 85.8 80.3
08/02/2019 17:34:00 94.38 94.39 99.72 89 85.3 79.6 94.75 94.4 99.52 89.5 85.8 80.3
08/02/2019 17:34:01 93.08 94.8 99.72 89.1 85.3 79.6 93.09 94.83 99.52 89.5 85.8 80.3
08/02/2019 17:34:02 90.6 93.14 99.72 89.1 85.3 79.6 91.44 93.15 99.52 89.5 85.8 80.4
08/02/2019 17:34:03 93.52 93.54 99.72 89.1 85.4 79.7 93.7 93.78 99.52 89.6 85.9 80.4
08/02/2019 17:34:04 92.29 93.1 99.72 89.2 85.4 79.7 93.38 93.7 99.52 89.6 85.9 80.4
08/02/2019 17:34:05 92.05 93 99.72 89.2 85.4 79.7 92.62 93.69 99.52 89.6 85.9 80.4
08/02/2019 17:34:06 91.29 93.39 99.72 89.2 85.4 79.7 92.32 94.14 99.52 89.6 85.9 80.5
08/02/2019 17:34:07 89.99 91.09 98.77 89.2 85.4 79.7 90.69 91.96 98.89 89.7 86 80.5
08/02/2019 17:34:08 93.19 93.03 98.77 89.2 85.5 79.8 92.85 92.94 98.89 89.7 86 80.5
08/02/2019 17:34:09 93.87 94.31 98.77 89.3 85.5 79.8 93.52 94.1 98.89 89.7 86 80.5
08/02/2019 17:34:10 82.4 93.07 98.77 89.3 85.5 79.8 81.82 92.83 98.89 89.7 86 80.5
08/02/2019 17:34:11 81.37 89.36 98.77 89.3 85.5 79.8 80.9 89.08 98.89 89.7 86 80.5
08/02/2019 17:34:12 83.71 86.44 98.77 89.3 85.5 79.8 83.23 86.08 98.89 89.7 86 80.5
08/02/2019 17:34:13 86.03 86.68 98.77 89.3 85.5 79.8 86.3 86.77 98.89 89.7 86 80.5
08/02/2019 17:34:14 86.82 86.94 98.77 89.3 85.5 79.8 86.01 86.37 98.89 89.7 86 80.5
08/02/2019 17:34:15 75.93 86.1 98.77 89.3 85.5 79.8 75.64 85.55 98.89 89.7 86 80.5
08/02/2019 17:34:16 75.34 82.43 98.77 89.3 85.5 79.8 76.49 81.94 98.89 89.7 86 80.5
08/02/2019 17:34:17 79.69 80.83 98.77 89.3 85.5 79.8 82.7 82.95 98.89 89.7 86 80.5
08/02/2019 17:34:18 74.42 79.19 98.77 89.3 85.5 79.8 75.31 81.36 98.89 89.7 86 80.5
08/02/2019 17:34:19 72.89 77.08 98.77 89.3 85.5 79.8 73.92 78.77 98.89 89.7 86 80.5
08/02/2019 17:34:20 69.75 74.74 98.77 89.3 85.5 79.8 71.17 76.24 98.89 89.7 86 80.5
08/02/2019 17:34:21 73.9 73.87 98.77 89.3 85.5 79.8 74.85 74.86 98.89 89.7 86 80.5
08/02/2019 17:34:22 72.02 73.37 98.77 89.3 85.5 79.8 74.26 75.05 98.89 89.7 86 80.5
08/02/2019 17:34:23 78.83 78.39 98.63 89.3 85.5 79.8 78.7 78.39 98.74 89.7 86 80.5
08/02/2019 17:34:24 76.35 78.69 97.1 89.3 85.5 79.8 76.94 78.65 97.21 89.7 86 80.5
08/02/2019 17:34:25 72.35 77.18 96.06 89.3 85.5 79.8 74.23 77.45 95.76 89.7 86 80.5
08/02/2019 17:34:26 74.32 75 94.8 89.3 85.5 79.8 74.77 75.78 94.83 89.7 86 80.5
08/02/2019 17:34:27 77.39 76.63 94.8 89.3 85.5 79.8 77.89 77.13 94.83 89.7 86 80.5
08/02/2019 17:34:28 71.6 76.55 94.8 89.3 85.5 79.8 72.43 77.06 94.83 89.7 86 80.5
08/02/2019 17:34:29 70.94 74.09 94.8 89.3 85.5 79.8 73.23 74.92 94.83 89.7 86 80.5
08/02/2019 17:34:30 69.88 72.36 94.8 89.3 85.5 79.8 71.44 73.84 94.83 89.7 86 80.5
08/02/2019 17:34:31 71.59 71.9 94.31 89.3 85.5 79.8 73.72 73.88 94.14 89.7 86 80.5
08/02/2019 17:34:32 70.19 72.08 94.31 89.3 85.5 79.8 72.31 73.83 94.14 89.7 86 80.5
08/02/2019 17:34:33 72.57 72.06 94.31 89.3 85.5 79.8 73.93 73.53 94.14 89.7 86 80.5
08/02/2019 17:34:34 71.44 72.96 94.31 89.3 85.5 79.8 71.72 73.76 94.14 89.7 86 80.5
08/02/2019 17:34:35 64.23 71.05 94.31 89.3 85.5 79.8 65.04 71.95 94.14 89.7 86 80.5
08/02/2019 17:34:36 64.08 67.94 94.31 89.3 85.5 79.8 66.5 68.86 94.1 89.7 86 80.5
08/02/2019 17:34:37 71.87 70.71 94.31 89.3 85.5 79.8 73.22 72.03 94.1 89.7 86 80.5
08/02/2019 17:34:38 69.7 70.96 94.31 89.3 85.5 79.8 70.69 72.27 94.1 89.7 86 80.5
08/02/2019 17:34:39 71.47 71.5 93.07 89.3 85.5 79.8 72.91 72.56 92.83 89.7 86 80.5
08/02/2019 17:34:40 70.21 71.73 89.36 89.3 85.5 79.8 71.33 72.65 89.08 89.7 86 80.5
08/02/2019 17:34:41 68.45 71.17 86.94 89.3 85.5 79.8 71.62 73.18 86.77 89.7 86 80.5
08/02/2019 17:34:42 64.05 68.92 86.94 89.3 85.5 79.8 67.79 70.99 86.77 89.7 86 80.5
08/02/2019 17:34:43 66.65 67.6 86.94 89.3 85.5 79.8 69.39 70.42 86.37 89.7 86 80.5
08/02/2019 17:34:44 66.96 67.38 86.1 89.3 85.5 79.8 69.02 69.79 85.55 89.7 86 80.5
08/02/2019 17:34:45 66.51 67.38 82.43 89.3 85.5 79.8 67.44 69.01 82.95 89.7 86 80.5
08/02/2019 17:34:46 68.2 68.4 80.83 89.3 85.5 79.8 68.48 69.52 82.95 89.7 86 80.5
08/02/2019 17:34:47 74.89 73.95 79.19 89.3 85.5 79.8 80.66 79.63 81.36 89.7 86 80.5
08/02/2019 17:34:48 65.28 73.15 78.69 89.3 85.5 79.8 67.27 79.03 79.63 89.7 86 80.5
08/02/2019 17:34:49 68.42 71.17 78.69 89.3 85.5 79.8 68.36 75.25 79.63 89.7 86 80.5
08/02/2019 17:34:50 68.62 69.55 78.69 89.3 85.5 79.8 76.93 77.08 79.63 89.7 86 80.5
08/02/2019 17:34:51 75.94 74.65 78.69 89.3 85.5 79.8 81.9 81.02 81.02 89.7 86 80.5
08/02/2019 17:34:52 90.58 89.17 89.17 89.3 85.5 79.8 90.58 89.2 89.2 89.7 86 80.6
08/02/2019 17:34:53 94.07 93.77 93.77 89.3 85.5 79.9 93.1 92.84 92.84 89.7 86.1 80.6
08/02/2019 17:34:54 83.07 93.1 93.77 89.3 85.5 79.9 85.18 92.22 92.84 89.7 86.1 80.6
08/02/2019 17:34:55 89.59 90.13 93.77 89.3 85.6 79.9 89.58 89.95 92.84 89.7 86.1 80.6
08/02/2019 17:34:56 84.39 89.67 93.77 89.3 85.6 79.9 86.17 89.53 92.84 89.7 86.1 80.6
08/02/2019 17:34:57 89.19 89.21 93.77 89.3 85.6 79.9 89.36 89.48 92.84 89.7 86.1 80.6
08/02/2019 17:34:58 84.76 88.81 93.77 89.3 85.6 79.9 85.52 88.97 92.84 89.7 86.1 80.6
08/02/2019 17:34:59 87.27 87.32 93.77 89.3 85.6 79.9 87.26 87.57 92.84 89.7 86.1 80.6
08/02/2019 17:35:00 83.98 87 93.77 89.3 85.6 79.9 85.49 87.3 92.84 89.7 86.1 80.6
08/02/2019 17:35:01 77.4 85.14 93.77 89.3 85.6 79.9 83.43 86.1 92.84 89.7 86.1 80.6
08/02/2019 17:35:02 83.46 83.08 93.77 89.3 85.6 79.9 86.04 85.67 92.84 89.7 86.1 80.6
08/02/2019 17:35:03 82.6 83.49 93.77 89.3 85.6 79.9 84.65 85.57 92.84 89.7 86.1 80.6
08/02/2019 17:35:04 75.37 82.39 93.77 89.3 85.6 79.9 82.46 84.85 92.84 89.7 86.1 80.6
08/02/2019 17:35:05 79.25 79.99 93.77 89.3 85.6 79.9 83.66 84.08 92.84 89.7 86.1 80.6
08/02/2019 17:35:06 80.28 80.23 93.77 89.3 85.6 79.9 86.69 86.13 92.84 89.7 86.1 80.6
08/02/2019 17:35:07 79.35 80.2 93.77 89.3 85.6 79.9 84.72 86 92.84 89.7 86.1 80.6
08/02/2019 17:35:08 80.07 80.26 93.77 89.3 85.6 79.9 83 85.39 92.84 89.7 86.1 80.6
08/02/2019 17:35:09 81.94 81.52 93.77 89.3 85.6 79.9 86.4 85.76 92.84 89.7 86.1 80.6
08/02/2019 17:35:10 82.45 82.56 93.77 89.3 85.6 79.9 86.03 86.14 92.84 89.7 86.1 80.6
08/02/2019 17:35:11 81.19 82.42 93.77 89.3 85.6 79.9 85.27 86.22 92.84 89.7 86.1 80.6
08/02/2019 17:35:12 80.07 82.07 93.77 89.3 85.6 79.9 85.35 85.99 92.84 89.7 86.1 80.7
08/02/2019 17:35:13 84.39 83.32 93.77 89.3 85.6 79.9 87.35 86.7 92.84 89.7 86.1 80.7
08/02/2019 17:35:14 82.47 84.08 93.77 89.3 85.6 79.9 85.8 87.11 92.84 89.7 86.1 80.7
08/02/2019 17:35:15 83.18 83.36 93.77 89.3 85.6 79.9 86.64 86.62 92.84 89.7 86.1 80.7
08/02/2019 17:35:16 82.43 83.2 93.77 89.3 85.6 79.9 87.17 86.99 92.84 89.7 86.2 80.7
08/02/2019 17:35:17 81.34 82.41 93.77 89.3 85.6 79.9 85.75 87.03 92.84 89.7 86.2 80.7
08/02/2019 17:35:18 86.83 85.86 93.77 89.3 85.6 79.9 88.31 87.87 92.84 89.7 86.2 80.7
08/02/2019 17:35:19 87.1 86.69 93.77 89.3 85.6 80 88.53 88.29 92.84 89.7 86.2 80.7
08/02/2019 17:35:20 92.29 90.81 93.77 89.3 85.6 80 95.06 93.45 93.45 89.8 86.2 80.7
08/02/2019 17:35:21 83.21 90.48 93.77 89.3 85.6 80 87.07 93.12 93.45 89.8 86.2 80.7
08/02/2019 17:35:22 83.45 87.33 93.77 89.3 85.6 80 87.52 90.25 93.45 89.8 86.2 80.7
08/02/2019 17:35:23 84.78 85.49 93.1 89.3 85.6 80 88.79 89.14 93.45 89.8 86.2 80.7
08/02/2019 17:35:24 78.66 84.87 90.81 89.3 85.6 80 83.67 88.65 93.45 89.8 86.2 80.7
08/02/2019 17:35:25 81.56 82.23 90.81 89.3 85.7 80 85.69 86.47 93.45 89.8 86.2 80.7
08/02/2019 17:35:26 81.79 82.46 90.81 89.3 85.7 80 86.26 86.61 93.45 89.7 86.2 80.8
08/02/2019 17:35:27 87.11 86.33 90.81 89.2 85.7 80 88.32 88.06 93.45 89.7 86.2 80.8
08/02/2019 17:35:28 75.62 85.95 90.81 89.1 85.7 80 80.84 87.57 93.45 89.6 86.2 80.8
08/02/2019 17:35:29 80.64 82.38 90.81 89.1 85.7 80 85.11 85.19 93.45 89.6 86.2 80.8
08/02/2019 17:35:30 79.8 81.43 90.81 89.1 85.7 80 86.11 85.98 93.45 89.6 86.3 80.8
08/02/2019 17:35:31 78.4 80.47 90.81 89.1 85.7 80 84.2 86.12 93.45 89.6 86.3 80.8
08/02/2019 17:35:32 68.8 79.39 90.81 89.1 85.7 80 70.36 84.72 93.45 89.6 86.3 80.8
08/02/2019 17:35:33 73.73 76.06 90.81 89 85.7 80 73.86 80.78 93.45 89.6 86.3 80.8
08/02/2019 17:35:34 77.28 76.46 90.81 89 85.7 80 77.4 78.13 93.45 89.6 86.3 80.8
08/02/2019 17:35:35 84.09 82.95 90.81 89 85.7 80 84.18 83.02 93.45 89.6 86.3 80.8
08/02/2019 17:35:36 86.15 85.75 90.81 89 85.7 80 86.56 86.13 93.45 89.6 86.3 80.8
08/02/2019 17:35:37 75.7 84.85 90.81 89 85.7 80 76.3 85.13 93.45 89.6 86.3 80.8
08/02/2019 17:35:38 75.05 81.39 90.81 89 85.7 80 76.57 81.75 93.45 89.5 86.3 80.8
08/02/2019 17:35:39 82.64 82.06 90.81 89 85.7 80 88.72 86.74 93.45 89.6 86.3 80.8
08/02/2019 17:35:40 75.61 81.29 90.81 89 85.7 80 82.6 86.86 93.45 89.5 86.3 80.8
08/02/2019 17:35:41 69.59 78.49 90.81 89 85.7 80 72.4 84.48 93.45 89.5 86.3 80.8
08/02/2019 17:35:42 70.94 75.09 90.81 89 85.7 80 73.21 80.68 93.45 89.5 86.3 80.8
08/02/2019 17:35:43 74 74.38 90.81 89 85.7 80 75.59 77.52 93.45 89.5 86.3 80.8
08/02/2019 17:35:44 70.3 73.94 90.81 88.9 85.7 80 71.62 76.61 93.45 89.5 86.3 80.8
08/02/2019 17:35:45 69.27 72.02 90.81 88.9 85.7 80 72.06 74.33 93.45 89.5 86.3 80.8
08/02/2019 17:35:46 71.37 71.34 90.81 88.9 85.7 80 72.38 73.34 93.45 89.5 86.3 80.8
08/02/2019 17:35:47 70.06 71.68 90.81 88.9 85.7 80 71.29 72.91 93.45 89.5 86.3 80.8
08/02/2019 17:35:48 65.19 70.1 90.81 88.9 85.7 80 68.97 71.56 93.45 89.5 86.3 80.8
08/02/2019 17:35:49 64.82 67.71 90.81 88.9 85.7 80 67.71 70.1 93.45 89.5 86.3 80.8
08/02/2019 17:35:50 64.25 66.04 90.48 88.9 85.7 80 67.17 68.8 93.12 89.5 86.3 80.8
08/02/2019 17:35:51 68.02 68.11 87.33 88.9 85.7 80 69.6 69.92 90.25 89.5 86.3 80.8
08/02/2019 17:35:52 67.02 67.12 86.33 88.9 85.7 80 69.74 69.57 89.14 89.5 86.3 80.8
08/02/2019 17:35:53 68.94 68.45 86.33 88.9 85.7 80 72.4 71.53 88.65 89.5 86.3 80.8
08/02/2019 17:35:54 66.66 68.79 86.33 88.9 85.7 80 69.24 71.66 88.06 89.4 86.3 80.8
08/02/2019 17:35:55 68.21 68.42 86.33 88.9 85.7 80 69.79 70.25 88.06 89.4 86.3 80.8
08/02/2019 17:35:56 68.91 69.12 86.33 88.9 85.7 80 70.37 70.8 88.06 89.4 86.3 80.8
08/02/2019 17:35:57 76.78 75.71 85.95 88.9 85.7 80 80.31 79.04 87.57 89.4 86.3 80.8
08/02/2019 17:35:58 73.16 75.56 85.75 88.9 85.7 80 78.07 79.64 86.86 89.4 86.3 80.8
08/02/2019 17:35:59 73.6 74.97 85.75 88.9 85.7 80 76.15 78.42 86.86 89.4 86.3 80.8
08/02/2019 17:36:00 87.02 85.16 85.75 88.9 85.7 80 87.48 85.74 86.86 89.4 86.3 80.8
08/02/2019 17:36:01 87.31 86.68 86.68 88.8 85.7 80 87 86.78 86.86 89.4 86.3 80.8
08/02/2019 17:36:02 84.3 86.48 86.68 88.7 85.7 80 84.21 86.39 86.86 89.3 86.3 80.8
08/02/2019 17:36:03 82.4 85.25 86.68 88.7 85.7 80 83.9 85.37 86.86 89.3 86.3 80.8
08/02/2019 17:36:04 82.37 83.58 86.68 88.7 85.7 80 83.48 84.2 86.86 89.3 86.3 80.8
08/02/2019 17:36:05 83.13 83.99 86.68 88.7 85.7 80 83.52 84.59 86.86 89.3 86.3 80.8
08/02/2019 17:36:06 81.95 82.88 86.68 88.7 85.7 80 81.86 83.45 86.86 89.3 86.3 80.8
08/02/2019 17:36:07 83.59 83.62 86.68 88.8 85.7 80 83.37 83.53 86.86 89.3 86.3 80.8
08/02/2019 17:36:08 84.42 84.34 86.68 88.8 85.7 80 83.69 83.75 86.86 89.3 86.3 80.8
08/02/2019 17:36:09 85.13 85.96 86.68 88.8 85.7 80 85.9 86.18 86.86 89.3 86.3 80.8
08/02/2019 17:36:10 80.73 84.33 86.68 88.8 85.7 80 81.35 84.61 86.78 89.3 86.3 80.8
08/02/2019 17:36:11 84.05 84.11 86.68 88.8 85.7 80.1 85.03 84.9 86.78 89.3 86.3 80.8
08/02/2019 17:36:12 83.1 84.08 86.68 88.7 85.7 80.1 85.34 85.47 86.78 89.3 86.3 80.8
08/02/2019 17:36:13 82.4 83.79 86.68 88.7 85.7 80.1 84.94 85.74 86.78 89.3 86.3 80.8
08/02/2019 17:36:14 81.16 83.31 86.68 88.7 85.7 80.1 83.83 85.69 86.78 89.3 86.3 80.8
08/02/2019 17:36:15 73.95 81.67 86.68 88.7 85.7 80.1 74.14 84.09 86.78 89.3 86.3 80.8
08/02/2019 17:36:16 76.19 78.41 86.68 88.7 85.7 80.1 78.13 80.46 86.78 89.3 86.3 80.8
08/02/2019 17:36:17 75.12 77.55 86.68 88.7 85.7 80.1 80.04 80.29 86.78 89.3 86.3 80.8
08/02/2019 17:36:18 81.01 80.55 86.68 88.7 85.7 80.1 83.47 83.34 86.78 89.3 86.3 80.8
08/02/2019 17:36:19 81.76 82.46 86.68 88.7 85.7 80.1 83.53 84.84 86.78 89.3 86.3 80.8
08/02/2019 17:36:20 74.65 80.63 86.68 88.7 85.7 80.1 79.45 82.86 86.78 89.3 86.3 80.8
08/02/2019 17:36:21 82.4 81.31 86.68 88.7 85.7 80.1 83.12 82.72 86.78 89.3 86.3 80.8
08/02/2019 17:36:22 77.43 80.93 86.68 88.7 85.7 80.1 80.2 82.15 86.78 89.3 86.3 80.8
08/02/2019 17:36:23 84.4 83.22 86.68 88.7 85.7 80.1 86.24 85.44 86.78 89.3 86.3 80.8
08/02/2019 17:36:24 82.13 83.22 86.68 88.7 85.7 80.1 84.03 85.54 86.78 89.3 86.3 80.9
08/02/2019 17:36:25 84.52 84.12 86.68 88.7 85.7 80.1 86 86.52 86.78 89.3 86.3 80.9
08/02/2019 17:36:26 83.01 83.81 86.68 88.7 85.7 80.1 84.97 85.57 86.78 89.3 86.3 80.9
08/02/2019 17:36:27 77.39 83.74 86.68 88.7 85.7 80.1 79.74 85.54 86.78 89.3 86.3 80.9
08/02/2019 17:36:28 81.02 81.44 86.68 88.7 85.7 80.1 83.54 83.7 86.78 89.3 86.3 80.9
08/02/2019 17:36:29 80.57 82.5 86.68 88.7 85.7 80.1 84.11 84.77 86.78 89.3 86.3 80.9
08/02/2019 17:36:30 78.09 80.32 86.68 88.7 85.7 80.1 81.91 83.48 86.78 89.3 86.3 80.9
08/02/2019 17:36:31 79.67 80.14 86.48 88.7 85.7 80.1 81.69 83.11 86.52 89.3 86.3 80.9
08/02/2019 17:36:32 72.68 79.72 85.96 88.7 85.7 80.1 75.31 82.45 86.52 89.3 86.3 80.9
08/02/2019 17:36:33 82.07 81.09 85.96 88.7 85.7 80.1 88.73 87.24 87.24 89.3 86.3 80.9
08/02/2019 17:36:34 76.97 80.62 85.96 88.7 85.7 80.1 81.38 86.49 87.24 89.3 86.3 80.9
08/02/2019 17:36:35 83.65 83.16 85.96 88.7 85.7 80.1 85.86 85.89 87.24 89.3 86.3 80.9
08/02/2019 17:36:36 76.03 82.53 85.96 88.7 85.7 80.1 79.39 85.18 87.24 89.3 86.3 80.9
08/02/2019 17:36:37 82.63 82.24 85.96 88.7 85.7 80.1 85.87 85.61 87.24 89.3 86.3 80.9
08/02/2019 17:36:38 78.84 82.5 85.96 88.7 85.7 80.1 82.69 86.05 87.24 89.3 86.4 80.9
08/02/2019 17:36:39 79.35 79.95 84.33 88.7 85.7 80.1 84.83 84.65 87.24 89.3 86.4 80.9
08/02/2019 17:36:40 75 79.69 84.12 88.6 85.7 80.1 81.12 84.41 87.24 89.2 86.4 80.9
08/02/2019 17:36:41 74.09 77.44 84.12 88.4 85.7 80.1 80.2 82.8 87.24 89.1 86.4 80.9
08/02/2019 17:36:42 77.72 77.31 84.12 88.4 85.7 80.1 82.46 82.38 87.24 89.1 86.4 80.9
08/02/2019 17:36:43 72.22 77.12 84.12 88.4 85.7 80.1 75.37 82.15 87.24 89.1 86.4 80.9
08/02/2019 17:36:44 78.4 77.51 84.12 88.4 85.7 80.1 82.75 81.65 87.24 89.1 86.4 80.9
08/02/2019 17:36:45 70.73 77.46 84.12 88.4 85.7 80.1 76.46 81.7 87.24 89.1 86.4 80.9
08/02/2019 17:36:46 80.07 79.33 84.12 88.4 85.7 80.1 83.67 82.75 87.24 89.1 86.4 80.9
08/02/2019 17:36:47 86.96 86.04 86.04 88.4 85.7 80.1 89.43 87.95 87.95 89.1 86.4 80.9
08/02/2019 17:36:48 81.84 85.07 86.04 88.4 85.7 80.1 83.41 87.45 87.95 89.1 86.4 80.9
08/02/2019 17:36:49 81.25 83.91 86.04 88.4 85.7 80.1 85.46 85.85 87.95 89.1 86.4 80.9
08/02/2019 17:36:50 71.94 82.47 86.04 88.4 85.7 80.1 79.44 85.66 87.95 89.1 86.4 80.9
08/02/2019 17:36:51 84.9 83.5 86.04 88.4 85.7 80.1 86.82 85.93 87.95 89.1 86.4 80.9
08/02/2019 17:36:52 75.37 82.95 86.04 88.4 85.7 80.1 80.79 85.67 87.95 89.1 86.4 80.9
08/02/2019 17:36:53 89.05 87.74 87.74 88.4 85.8 80.1 88.67 87.7 87.95 89.1 86.4 80.9
08/02/2019 17:36:54 91.73 91.45 91.45 88.4 85.8 80.1 91.62 91.35 91.35 89.1 86.4 80.9
08/02/2019 17:36:55 90.8 91.32 91.45 88.4 85.8 80.1 90.24 90.94 91.35 89.1 86.4 81
08/02/2019 17:36:56 89.66 91.66 91.66 88.5 85.8 80.2 89.41 91.33 91.35 89.1 86.4 81
08/02/2019 17:36:57 91.48 91.59 91.66 88.5 85.8 80.2 91.6 91.33 91.35 89.1 86.4 81
08/02/2019 17:36:58 83.5 90.99 91.66 88.5 85.8 80.2 83.71 90.96 91.35 89.1 86.4 81
08/02/2019 17:36:59 85.27 88 91.66 88.5 85.8 80.2 84.83 87.99 91.35 89.1 86.4 81
08/02/2019 17:37:00 87.14 87.08 91.66 88.5 85.8 80.2 86.25 86.41 91.35 89.1 86.5 81
08/02/2019 17:37:01 91.41 90.45 91.66 88.5 85.8 80.2 91.18 90.06 91.35 89.1 86.5 81
08/02/2019 17:37:02 86.46 90.69 91.66 88.5 85.8 80.2 87.02 90.41 91.35 89.1 86.5 81
08/02/2019 17:37:03 86.83 88.01 91.66 88.5 85.9 80.2 86.76 87.95 91.35 89.2 86.5 81
08/02/2019 17:37:04 85.28 88.46 91.66 88.5 85.9 80.2 84.84 88.34 91.35 89.2 86.5 81
08/02/2019 17:37:05 88.54 89.14 91.66 88.6 85.9 80.2 88.85 89.07 91.35 89.2 86.5 81
08/02/2019 17:37:06 90.11 89.59 91.66 88.6 85.9 80.2 90.04 89.51 91.35 89.2 86.5 81
08/02/2019 17:37:07 86.33 89.33 91.66 88.6 85.9 80.2 86.52 89.45 91.35 89.2 86.5 81
08/02/2019 17:37:08 87.16 87.76 91.66 88.6 85.9 80.3 88.83 88.78 91.35 89.2 86.5 81
08/02/2019 17:37:09 87.07 88.26 91.66 88.6 85.9 80.3 89.27 89.44 91.35 89.2 86.5 81
08/02/2019 17:37:10 81.1 87.17 91.66 88.6 85.9 80.3 83.59 88.94 91.35 89.2 86.5 81
08/02/2019 17:37:11 82.82 84.82 91.66 88.6 85.9 80.3 84.36 86.64 91.35 89.2 86.5 81
08/02/2019 17:37:12 75.71 82.95 91.66 88.6 85.9 80.3 76.21 84.63 91.35 89.2 86.5 81
08/02/2019 17:37:13 82.77 83.03 91.66 88.6 85.9 80.3 82.94 83.56 91.35 89.2 86.5 81.1
08/02/2019 17:37:14 79.69 81.65 91.66 88.6 85.9 80.3 79.33 82.16 91.35 89.2 86.5 81.1
08/02/2019 17:37:15 78.84 81.99 91.66 88.6 85.9 80.3 78.34 81.66 91.35 89.2 86.5 81.1
08/02/2019 17:37:16 88.79 87.65 91.66 88.6 85.9 80.3 88.27 87.16 91.35 89.2 86.5 81.1
08/02/2019 17:37:17 90.74 89.98 91.66 88.6 85.9 80.3 89.9 89.21 91.35 89.2 86.5 81.1
08/02/2019 17:37:18 86.97 90.17 91.66 88.7 85.9 80.3 85.69 89.33 91.35 89.3 86.5 81.1
08/02/2019 17:37:19 84.29 88.09 91.66 88.7 85.9 80.3 84.4 87.09 91.35 89.3 86.6 81.1
08/02/2019 17:37:20 90.12 89.03 91.66 88.7 86 80.3 93.55 91.75 91.75 89.3 86.6 81.1
08/02/2019 17:37:21 82.86 88.98 91.66 88.7 86 80.3 85.93 91.71 91.75 89.3 86.6 81.1
08/02/2019 17:37:22 85.46 87.26 91.66 88.7 86 80.3 90.85 91.66 91.75 89.3 86.6 81.1
08/02/2019 17:37:23 72.66 85.21 91.66 88.7 86 80.3 73.72 89.57 91.75 89.3 86.6 81.1
08/02/2019 17:37:24 74.88 81.31 91.66 88.7 86 80.3 75.37 85.49 91.75 89.3 86.6 81.1
08/02/2019 17:37:25 77.74 79.57 91.66 88.7 86 80.3 77.11 81.94 91.75 89.3 86.6 81.1
08/02/2019 17:37:26 70.29 77.51 91.59 88.7 86 80.3 71.12 79.29 91.75 89.3 86.6 81.1
08/02/2019 17:37:27 74.83 75.65 90.99 88.7 86 80.3 78.92 79.23 91.75 89.3 86.6 81.1
08/02/2019 17:37:28 73.93 76.27 90.69 88.7 86 80.3 76.14 79.56 91.75 89.3 86.6 81.1
08/02/2019 17:37:29 72.33 74.45 90.69 88.7 86 80.3 73.21 77.32 91.75 89.3 86.6 81.1
08/02/2019 17:37:30 71.63 73.01 90.69 88.6 86 80.3 72.25 75.12 91.75 89.3 86.6 81.1
08/02/2019 17:37:31 90.31 89.3 90.69 88.7 86 80.3 89.28 88.28 91.75 89.3 86.6 81.1
08/02/2019 17:37:32 70.59 88.52 90.17 88.7 86 80.3 71.53 87.51 91.75 89.3 86.6 81.1
08/02/2019 17:37:33 79.25 84.41 90.17 88.7 86 80.3 80.17 83.48 91.75 89.3 86.6 81.1
08/02/2019 17:37:34 81.1 81.96 90.17 88.7 86 80.3 80.51 81.43 91.75 89.2 86.6 81.1
08/02/2019 17:37:35 75.55 81.32 90.17 88.6 86 80.3 76.82 80.89 91.75 89.2 86.6 81.1
08/02/2019 17:37:36 64.46 78.65 90.17 88.6 86 80.3 66.19 78.82 91.75 89.2 86.6 81.1
08/02/2019 17:37:37 67.25 74.61 90.17 88.6 86 80.3 66.84 74.87 91.75 89.2 86.6 81.1
08/02/2019 17:37:38 72.14 73.35 90.17 88.6 86 80.3 71.06 72.7 91.75 89.2 86.6 81.1
08/02/2019 17:37:39 63.63 71.46 90.17 88.4 86 80.3 65.72 70.91 91.75 89 86.6 81.1
08/02/2019 17:37:40 66.8 68.28 90.17 88.4 86 80.3 69.48 69.73 91.75 89 86.6 81.1
08/02/2019 17:37:41 70.51 70.57 90.17 88.4 86 80.3 71.09 71.32 91.75 88.9 86.6 81.1
08/02/2019 17:37:42 62.2 69.53 90.17 88.3 86 80.3 65.12 70.37 91.75 88.9 86.6 81.1
08/02/2019 17:37:43 60.09 66.36 90.17 88.3 86 80.3 63.35 67.81 91.75 88.9 86.6 81.1
08/02/2019 17:37:44 62.31 64.12 90.17 88.2 86 80.3 64 65.83 91.75 88.8 86.6 81.1
08/02/2019 17:37:45 61.71 63.1 90.17 88.2 86 80.3 63.17 64.86 91.75 88.8 86.6 81.1
08/02/2019 17:37:46 58.51 61.71 90.17 88.2 86 80.3 61.48 63.41 91.75 88.8 86.6 81.1
08/02/2019 17:37:47 65.83 65.26 90.17 88.2 86 80.3 70.59 69.05 91.75 88.8 86.6 81.1
08/02/2019 17:37:48 60.78 63.73 89.3 88.2 86 80.3 63.12 68.53 91.75 88.7 86.6 81.1
08/02/2019 17:37:49 62.62 63.57 89.3 88.1 86 80.3 63.94 66.2 91.75 88.7 86.6 81.1
08/02/2019 17:37:50 71.71 70.8 89.3 88.1 86 80.3 72.18 71.36 91.71 88.7 86.6 81.1
08/02/2019 17:37:51 67.01 70.6 89.3 88.1 86 80.3 68.65 71.17 91.66 88.7 86.6 81.1
08/02/2019 17:37:52 66.16 68.91 89.3 88.1 86 80.3 67.6 70.01 89.57 88.6 86.6 81.1
08/02/2019 17:37:53 69.76 70.05 89.3 88.1 86 80.3 70.69 71.01 88.28 88.6 86.6 81.1
08/02/2019 17:37:54 67.42 68.98 89.3 88 86 80.3 69.17 70.04 88.28 88.6 86.6 81.1
08/02/2019 17:37:55 65.7 68.99 89.3 88 86 80.3 67.46 70.42 88.28 88.6 86.6 81.1
08/02/2019 17:37:56 64.81 66.6 89.3 88 86 80.3 72.25 71.31 88.28 88.6 86.6 81.1
08/02/2019 17:37:57 75.03 74.52 89.3 88 86 80.3 75.18 74.86 88.28 88.6 86.6 81.1
08/02/2019 17:37:58 98.79 97.54 97.54 88.2 86.1 80.4 97.24 95.97 95.97 88.7 86.6 81.2
08/02/2019 17:37:59 86.02 97.54 97.54 88.2 86.1 80.4 85.03 95.96 95.97 88.7 86.6 81.2
08/02/2019 17:38:00 83.99 93.63 97.54 88.2 86.1 80.4 83.26 92.12 95.97 88.7 86.6 81.2
08/02/2019 17:38:01 81.07 90.17 97.54 88.2 86.1 80.4 80.84 88.79 95.97 88.7 86.7 81.2
08/02/2019 17:38:02 83.93 86.75 97.54 88.2 86.1 80.4 83.5 85.79 95.97 88.6 86.7 81.2
08/02/2019 17:38:03 78.58 84.84 97.54 88.2 86.1 80.4 78.7 84.01 95.97 88.6 86.7 81.2
08/02/2019 17:38:04 75.08 82.24 97.54 88.2 86.1 80.4 75.68 81.7 95.97 88.6 86.7 81.2
08/02/2019 17:38:05 79.07 79.73 97.54 88.2 86.1 80.4 78.79 79.4 95.97 88.6 86.7 81.2
08/02/2019 17:38:06 75.02 79.38 97.54 88.1 86.1 80.4 79.42 79.44 95.97 88.6 86.7 81.2
08/02/2019 17:38:07 83.21 82.04 97.54 88.1 86.1 80.4 86.65 85.18 95.97 88.6 86.7 81.2
08/02/2019 17:38:08 86.11 85.14 97.54 88.1 86.1 80.4 86.57 86.24 95.97 88.6 86.7 81.2
08/02/2019 17:38:09 86.47 86.58 97.54 88.1 86.1 80.4 87.08 87.21 95.97 88.6 86.7 81.2
08/02/2019 17:38:10 79.55 85.69 97.54 88.1 86.1 80.4 81.14 86.49 95.97 88.6 86.7 81.2
08/02/2019 17:38:11 80.2 82.51 97.54 88.1 86.1 80.4 81.79 83.65 95.97 88.6 86.7 81.2
08/02/2019 17:38:12 86.29 85.42 97.54 88.1 86.1 80.4 87.59 86.58 95.97 88.6 86.7 81.2
08/02/2019 17:38:13 85.49 85.64 97.54 88.1 86.1 80.5 87.48 87.18 95.97 88.6 86.7 81.2
08/02/2019 17:38:14 90.84 89.45 97.54 88.1 86.1 80.5 90.37 89.36 95.97 88.6 86.7 81.2
08/02/2019 17:38:15 86.66 89.34 97.54 88.1 86.1 80.5 87.09 89.31 95.97 88.6 86.7 81.2
08/02/2019 17:38:16 79.73 87.7 97.54 88.1 86.1 80.5 82.79 87.88 95.97 88.5 86.7 81.2
08/02/2019 17:38:17 86.02 85.98 97.54 88 86.1 80.5 86.95 86.84 95.97 88.5 86.7 81.2
08/02/2019 17:38:18 84.21 85.85 97.54 88 86.1 80.5 85.46 86.61 95.97 88.4 86.7 81.2
08/02/2019 17:38:19 85.23 85.3 97.54 88 86.1 80.5 85.75 86.01 95.97 88.4 86.7 81.2
08/02/2019 17:38:20 80.86 85.42 97.54 87.9 86.1 80.5 82.03 86.09 95.97 88.4 86.7 81.2
08/02/2019 17:38:21 74.74 82.54 97.54 87.9 86.1 80.5 78.97 83.53 95.97 88.3 86.7 81.2
08/02/2019 17:38:22 81.94 81.14 97.54 87.9 86.1 80.5 85.05 84 95.97 88.3 86.7 81.2
08/02/2019 17:38:23 80.54 81.17 97.54 87.9 86.1 80.5 85.23 85.11 95.97 88.2 86.7 81.2
08/02/2019 17:38:24 79.12 80.81 97.54 87.8 86.1 80.5 82.87 84.87 95.97 88.2 86.7 81.2
08/02/2019 17:38:25 79.37 81.47 97.54 87.8 86.1 80.5 81.29 84.06 95.97 88.1 86.7 81.2
08/02/2019 17:38:26 70.88 78.96 97.54 87.8 86.1 80.5 77.82 81.98 95.97 88.1 86.7 81.2
08/02/2019 17:38:27 83.65 82.19 97.54 87.7 86.1 80.5 85.83 84.56 95.97 88.1 86.7 81.3
08/02/2019 17:38:28 81.76 82.41 97.54 87.7 86.1 80.5 84.36 84.88 95.96 88.1 86.7 81.3
08/02/2019 17:38:29 69.44 81.44 93.63 87.7 86.1 80.5 69.92 84.01 92.12 88 86.7 81.3
08/02/2019 17:38:30 71.58 77.65 90.17 87.7 86.1 80.5 75.81 80.05 89.36 88 86.7 81.3
08/02/2019 17:38:31 78.68 78.01 89.45 87.6 86.1 80.5 82.94 81.65 89.36 88 86.7 81.3
08/02/2019 17:38:32 90.94 88.8 89.45 87.5 86.1 80.5 90.06 88.13 89.36 87.9 86.7 81.3
08/02/2019 17:38:33 87.3 88.84 89.45 87.5 86.1 80.5 88.46 88.95 89.36 87.9 86.7 81.3
08/02/2019 17:38:34 88.29 88.43 89.45 87.4 86.1 80.5 88.05 88.57 89.36 87.8 86.7 81.3
08/02/2019 17:38:35 89.78 89.46 89.46 87.4 86.2 80.5 90.11 89.66 89.66 87.8 86.8 81.3
08/02/2019 17:38:36 87.23 89.66 89.66 87.2 86.2 80.5 87.96 89.77 89.77 87.6 86.8 81.3
08/02/2019 17:38:37 79.51 88.05 89.66 87 86.2 80.5 80.44 88.57 89.77 87.4 86.8 81.3
08/02/2019 17:38:38 78.38 84.7 89.66 86.8 86.2 80.5 79.86 85.26 89.77 87.3 86.8 81.3
08/02/2019 17:38:39 80.78 81.89 89.66 86.8 86.2 80.5 82.17 82.8 89.77 87.3 86.8 81.3
08/02/2019 17:38:40 80.65 81.62 89.66 86.6 86.2 80.5 83.62 83.43 89.77 87.1 86.8 81.3
08/02/2019 17:38:41 80.95 81.28 89.66 86.4 86.2 80.5 82.79 83.51 89.77 87 86.8 81.3
08/02/2019 17:38:42 81.63 81.85 89.66 86.4 86.2 80.5 84.36 84.12 89.77 87 86.8 81.3
08/02/2019 17:38:43 79.94 81.54 89.66 86.3 86.2 80.5 84.25 84.64 89.77 86.9 86.8 81.3
08/02/2019 17:38:44 74.18 80.45 89.66 86.3 86.2 80.5 78.45 84 89.77 86.9 86.8 81.3
08/02/2019 17:38:45 76.76 77.57 89.66 86.2 86.2 80.5 81.97 81.88 89.77 86.8 86.8 81.3
08/02/2019 17:38:46 84.93 83.48 89.66 86.2 86.2 80.5 87.88 86.84 89.77 86.8 86.8 81.3
08/02/2019 17:38:47 84.22 84.2 89.66 86.1 86.2 80.5 87.85 87.73 89.77 86.7 86.8 81.3
08/02/2019 17:38:48 83.47 84.03 89.66 86 86.2 80.6 88.06 88.01 89.77 86.7 86.8 81.3
08/02/2019 17:38:49 84.18 84.67 89.66 86 86.2 80.6 88.53 88.74 89.77 86.6 86.8 81.3
08/02/2019 17:38:50 86.82 86.49 89.66 85.8 86.2 80.6 89.24 89.45 89.77 86.5 86.8 81.3
08/02/2019 17:38:51 84.45 85.7 89.66 85.8 86.2 80.6 87.92 89.03 89.77 86.5 86.8 81.3
08/02/2019 17:38:52 83.71 84.99 89.66 85.6 86.2 80.6 87.13 88.24 89.77 86.3 86.8 81.3
08/02/2019 17:38:53 82.01 84.23 89.66 85.3 86.2 80.6 86.36 87.59 89.77 86.1 86.8 81.4
08/02/2019 17:38:54 82.11 83.12 89.66 85.1 86.2 80.6 86.09 87 89.77 85.9 86.8 81.4
08/02/2019 17:38:55 83.35 83.44 89.66 85 86.2 80.6 87.2 87.02 89.77 85.9 86.8 81.4
08/02/2019 17:38:56 82.54 83.46 89.66 84.9 86.2 80.6 86.84 87.2 89.77 85.8 86.8 81.4
08/02/2019 17:38:57 79.23 82.74 89.66 84.8 86.2 80.6 85.48 87.01 89.77 85.7 86.8 81.4
08/02/2019 17:38:58 80.51 81.02 89.66 84.7 86.2 80.6 86.9 87.02 89.77 85.7 86.8 81.4
08/02/2019 17:38:59 83.15 82.5 89.66 84.6 86.2 80.6 87.6 87.57 89.77 85.6 86.8 81.4
08/02/2019 17:39:00 80.85 82.36 89.66 84.4 86.2 80.6 85.99 86.91 89.77 85.5 86.8 81.4
08/02/2019 17:39:01 81.51 81.8 89.66 84.3 86.2 80.6 85.81 86.46 89.77 85.4 86.8 81.4
08/02/2019 17:39:02 84.6 83.98 89.66 84.3 86.2 80.6 87.6 87.29 89.77 85.4 86.9 81.4
08/02/2019 17:39:03 83.25 84.08 89.66 84.2 86.2 80.6 87.42 87.59 89.77 85.3 86.9 81.4
08/02/2019 17:39:04 83.22 83.6 89.66 84.1 86.2 80.6 86.97 87.43 89.77 85.3 86.9 81.4
08/02/2019 17:39:05 81.69 83.66 89.66 84 86.2 80.6 86.41 87.21 89.77 85.2 86.9 81.4
08/02/2019 17:39:06 82.37 82.47 88.05 83.9 86.2 80.6 87.03 87.06 89.45 85.1 86.9 81.4
08/02/2019 17:39:07 82.23 82.6 86.49 83.9 86.2 80.6 85.83 87.02 89.45 85.1 86.9 81.4
08/02/2019 17:39:08 81.45 82.63 86.49 83.8 86.2 80.6 85.74 86.56 89.45 85 86.9 81.4
08/02/2019 17:39:09 81.41 82.36 86.49 83.6 86.2 80.6 85.68 86.33 89.45 85 86.9 81.4
08/02/2019 17:39:10 80.72 81.56 86.49 83.6 86.2 80.6 85.27 86.09 89.45 85 86.9 81.4
08/02/2019 17:39:11 81.44 81.83 86.49 83.6 86.2 80.6 85.72 85.96 89.45 85 86.9 81.4
08/02/2019 17:39:12 82.96 82.45 86.49 83.6 86.2 80.6 86.77 86.47 89.45 85 86.9 81.4
08/02/2019 17:39:13 79.71 82.23 86.49 83.6 86.2 80.6 85.12 86.56 89.45 85 86.9 81.4
08/02/2019 17:39:14 82.55 82.47 86.49 83.6 86.2 80.6 86.53 86.52 89.45 85 86.9 81.4
08/02/2019 17:39:15 80.37 81.63 86.49 83.6 86.2 80.6 85.82 86.36 89.45 85 86.9 81.4
08/02/2019 17:39:16 80.5 81.19 86.49 83.6 86.2 80.6 85.72 86.19 89.45 85 86.9 81.4
08/02/2019 17:39:17 78.28 80.55 86.49 83.6 86.2 80.6 84.91 85.94 89.45 85 86.9 81.4
08/02/2019 17:39:18 81.08 80.62 86.49 83.6 86.2 80.6 85.86 85.81 89.45 85 86.9 81.4
08/02/2019 17:39:19 81.4 81.38 86.49 83.6 86.2 80.6 85.9 86.13 89.45 85.1 86.9 81.4
08/02/2019 17:39:20 78.11 80.97 85.7 83.6 86.2 80.6 85.22 86.09 89.03 85.1 86.9 81.5
08/02/2019 17:39:21 77.57 79.39 84.99 83.6 86.2 80.6 84.95 85.88 88.24 85.1 86.9 81.5
08/02/2019 17:39:22 70.96 78.14 84.23 83.6 86.2 80.6 72.69 84.79 87.59 85.1 86.9 81.5
08/02/2019 17:39:23 70.02 75.17 84.08 83.6 86.2 80.6 71.85 80.94 87.59 85.1 86.9 81.5
08/02/2019 17:39:24 71.48 72.79 84.08 83.6 86.2 80.6 73.34 77.51 87.59 85.1 86.9 81.5
08/02/2019 17:39:25 69.2 71.68 84.08 83.6 86.2 80.6 70.07 75.12 87.59 85.1 86.9 81.5
08/02/2019 17:39:26 68.27 70.72 84.08 83.6 86.2 80.6 71.26 72.9 87.59 85.1 86.9 81.5
08/02/2019 17:39:27 69.06 69.4 84.08 83.6 86.2 80.6 71.86 72.45 87.59 85.1 86.9 81.5
08/02/2019 17:39:28 70.3 70.84 84.08 83.6 86.2 80.6 71.13 72.08 87.59 85.1 86.9 81.5
08/02/2019 17:39:29 76.01 74.93 84.08 83.6 86.2 80.6 77.12 76.07 87.59 85.1 86.9 81.5
08/02/2019 17:39:30 77.2 76.94 84.08 83.6 86.2 80.6 78.05 77.33 87.59 85.1 86.9 81.5
08/02/2019 17:39:31 75.99 77.13 84.08 83.6 86.2 80.6 76.8 77.74 87.59 85.1 86.9 81.5
08/02/2019 17:39:32 66.73 75.65 84.08 83.6 86.2 80.6 68.93 76.78 87.59 85.1 86.9 81.5
08/02/2019 17:39:33 65.63 72.24 83.66 83.6 86.2 80.6 68.64 73.59 87.43 85.1 86.9 81.5
08/02/2019 17:39:34 66.69 69.35 83.66 83.6 86.2 80.6 70.34 71.26 87.21 85.1 86.9 81.5
08/02/2019 17:39:35 69.42 69.19 82.63 83.6 86.2 80.6 71.04 71.13 87.06 85.1 86.9 81.5
08/02/2019 17:39:36 76.47 75.02 82.63 83.6 86.2 80.6 79.51 78.14 87.02 85.1 86.9 81.5
08/02/2019 17:39:37 77.88 77.45 82.63 83.6 86.2 80.6 79.26 78.99 86.56 85.1 86.9 81.5
08/02/2019 17:39:38 81.64 80.77 82.47 83.6 86.2 80.6 81.28 80.64 86.56 85.1 86.9 81.5
08/02/2019 17:39:39 76.44 80.78 82.47 83.6 86.2 80.6 76.9 80.64 86.56 85.1 86.9 81.5
08/02/2019 17:39:40 69.55 78.52 82.47 83.6 86.2 80.6 71.18 78.7 86.56 85.1 86.9 81.5
08/02/2019 17:39:41 75.33 76.19 82.47 83.6 86.2 80.6 75.89 76.59 86.56 85.1 86.9 81.5
08/02/2019 17:39:42 82.59 81.43 82.47 83.6 86.2 80.6 82.95 81.85 86.56 85.1 86.9 81.5
08/02/2019 17:39:43 84.34 83.73 83.73 83.7 86.2 80.6 84.66 83.96 86.52 85.1 86.9 81.5
08/02/2019 17:39:44 86.64 86.2 86.2 83.7 86.2 80.6 86.75 86.26 86.36 85.1 86.9 81.5
08/02/2019 17:39:45 84.6 85.85 86.2 83.7 86.2 80.6 84.83 86.06 86.26 85.2 86.9 81.5
08/02/2019 17:39:46 82.2 85.08 86.2 83.7 86.2 80.6 82.76 85.29 86.26 85.2 86.9 81.5
08/02/2019 17:39:47 85.99 85.53 86.2 83.7 86.2 80.6 86.61 85.98 86.26 85.2 86.9 81.5
08/02/2019 17:39:48 87.44 87.72 87.72 83.8 86.2 80.6 87.76 88.07 88.07 85.2 86.9 81.5
08/02/2019 17:39:49 84.73 86.57 87.72 83.8 86.2 80.6 84.57 87 88.07 85.2 86.9 81.5
08/02/2019 17:39:50 83.99 85.93 87.72 83.8 86.3 80.6 84.66 85.96 88.07 85.2 86.9 81.5
08/02/2019 17:39:51 84.55 85.25 87.72 83.8 86.3 80.6 85 85.97 88.07 85.2 86.9 81.5
08/02/2019 17:39:52 81.74 84.76 87.72 83.8 86.3 80.7 83.01 84.98 88.07 85.2 86.9 81.5
08/02/2019 17:39:53 81.53 82.77 87.72 83.6 86.3 80.7 82.93 83.85 88.07 85.1 86.9 81.5
08/02/2019 17:39:54 78.57 82.08 87.72 83.6 86.3 80.7 81.93 83.24 88.07 85.1 86.9 81.5
08/02/2019 17:39:55 84.31 83.43 87.72 83.6 86.3 80.7 84.88 84.28 88.07 85.1 86.9 81.5
08/02/2019 17:39:56 79.09 82.95 87.72 83.5 86.3 80.7 80.72 83.8 88.07 85.1 86.9 81.5
08/02/2019 17:39:57 89.34 88.71 88.71 83.5 86.3 80.7 89.62 89.03 89.03 85.1 87 81.5
08/02/2019 17:39:58 89.25 90.09 90.09 83.6 86.3 80.7 89.3 90.28 90.28 85.1 87 81.5
08/02/2019 17:39:59 89.67 89.84 90.09 83.6 86.3 80.7 89.83 90.15 90.28 85.1 87 81.5
08/02/2019 17:40:00 90.07 90 90.09 83.7 86.3 80.7 89.54 89.71 90.28 85.1 87 81.5
08/02/2019 17:40:01 89.18 90.36 90.36 83.7 86.3 80.7 88.78 89.91 90.28 85.2 87 81.5
08/02/2019 17:40:02 86.76 89.47 90.36 83.7 86.3 80.7 85.91 89.1 90.28 85.1 87 81.5
08/02/2019 17:40:03 88.54 88.99 90.36 83.8 86.3 80.7 87.94 88.39 90.28 85.2 87 81.5
08/02/2019 17:40:04 88.97 89.41 90.36 83.8 86.3 80.7 88.39 88.82 90.28 85.2 87 81.5
08/02/2019 17:40:05 86.14 89.31 90.36 83.8 86.3 80.7 85.61 88.71 90.28 85.2 87 81.6
08/02/2019 17:40:06 86.63 87.53 90.36 83.8 86.3 80.7 85.8 86.96 90.28 85.2 87 81.6
08/02/2019 17:40:07 89.44 89.07 90.36 83.9 86.4 80.7 88.88 88.47 90.28 85.2 87 81.6
08/02/2019 17:40:08 88.56 89.68 90.36 83.9 86.4 80.7 87.73 88.93 90.28 85.2 87 81.6
08/02/2019 17:40:09 83.73 88.48 90.36 83.9 86.4 80.7 83.94 87.93 90.28 85.2 87 81.6
08/02/2019 17:40:10 87.04 88.19 90.36 83.9 86.4 80.8 87.1 87.96 90.28 85.2 87 81.6
08/02/2019 17:40:11 81.77 86.11 90.36 83.9 86.4 80.8 81.76 86.02 90.28 85.2 87 81.6
08/02/2019 17:40:12 84.15 85.1 90.36 84 86.4 80.8 83.69 84.79 90.28 85.2 87 81.6
08/02/2019 17:40:13 76.21 83.87 90.36 83.9 86.4 80.8 78.89 83.65 90.28 85.2 87 81.6
08/02/2019 17:40:14 89.12 87.46 90.36 84 86.4 80.8 88.58 87.05 90.28 85.2 87 81.6
08/02/2019 17:40:15 83.28 87.26 90.36 84 86.4 80.8 82.36 86.68 90.28 85.2 87 81.6
08/02/2019 17:40:16 73.3 84.71 90.36 84 86.3 80.8 73.5 84.1 90.28 85.2 87 81.6
08/02/2019 17:40:17 73.8 80.96 90.36 84 86.3 80.8 77.24 80.44 90.28 85.2 87 81.6
08/02/2019 17:40:18 73.92 78.18 90.36 83.9 86.3 80.8 78.03 79.54 90.28 85.1 86.9 81.6
08/02/2019 17:40:19 79.2 78.34 90.36 83.9 86.3 80.8 80.64 80.24 90.28 85.1 86.9 81.6
08/02/2019 17:40:20 75.54 78 90.36 83.8 86.3 80.8 76.85 79.66 90.28 85 86.9 81.6
08/02/2019 17:40:21 71.46 76.89 90.36 83.8 86.3 80.8 72.61 78.27 90.28 84.9 86.9 81.6
08/02/2019 17:40:22 68.55 73.83 90.36 83.8 86.3 80.8 71 75.34 90.28 84.9 86.9 81.6
08/02/2019 17:40:23 66.04 71.17 90.36 83.8 86.3 80.8 69.83 72.98 90.28 84.9 86.9 81.6
08/02/2019 17:40:24 73.28 72.3 90.36 83.8 86.3 80.8 75.84 74.71 90.28 84.9 86.9 81.6
08/02/2019 17:40:25 80.65 79.83 90.36 83.8 86.3 80.8 81.49 80.64 90.28 84.9 86.9 81.6
08/02/2019 17:40:26 77.66 79.14 90.36 83.8 86.3 80.8 77.5 79.59 90.28 84.8 86.9 81.6
08/02/2019 17:40:27 85.63 85.07 90.36 83.8 86.3 80.8 86.49 85.91 90.28 84.8 87 81.6
08/02/2019 17:40:28 84.95 86.42 90.36 83.8 86.3 80.8 85.76 87.26 90.15 84.8 87 81.6
08/02/2019 17:40:29 74.12 84.31 90.36 83.8 86.3 80.8 76.61 85.16 89.91 84.8 87 81.6
08/02/2019 17:40:30 81.42 82.17 90.36 83.8 86.3 80.8 83.54 83.66 89.91 84.8 87 81.6
08/02/2019 17:40:31 73.56 80.73 89.68 83.8 86.3 80.8 77.26 82.52 89.1 84.8 87 81.6
08/02/2019 17:40:32 71.09 77.63 89.68 83.8 86.3 80.8 73.91 79.89 88.93 84.8 87 81.6
08/02/2019 17:40:33 76.39 76.16 89.68 83.8 86.3 80.8 77.12 77.42 88.93 84.8 87 81.6
08/02/2019 17:40:34 73.3 76.43 89.68 83.8 86.3 80.8 74.73 77.56 88.93 84.8 87 81.6
08/02/2019 17:40:35 75.03 75.12 89.68 83.7 86.3 80.8 78.56 78.09 88.93 84.8 87 81.6
08/02/2019 17:40:36 73.21 75.13 89.68 83.7 86.3 80.8 76.97 78.26 88.93 84.8 87 81.6
08/02/2019 17:40:37 75.06 74.92 89.68 83.7 86.3 80.8 76.99 77.91 88.93 84.8 87 81.6
08/02/2019 17:40:38 75.31 75.43 88.48 83.7 86.3 80.8 78.09 77.96 87.96 84.8 87 81.6
08/02/2019 17:40:39 74.51 75.65 88.19 83.7 86.3 80.8 74.98 77.72 87.96 84.7 87 81.6
08/02/2019 17:40:40 75.86 76.79 87.46 83.7 86.3 80.8 76.39 77.54 87.26 84.7 86.9 81.6
08/02/2019 17:40:41 82.8 81.6 87.46 83.7 86.3 80.8 83.34 82.18 87.26 84.7 87 81.6
08/02/2019 17:40:42 75.44 81.53 87.46 83.7 86.3 80.8 77.19 82.1 87.26 84.8 87 81.6
08/02/2019 17:40:43 73.34 78.61 87.46 83.7 86.3 80.8 75.24 79.57 87.26 84.8 87 81.6
08/02/2019 17:40:44 68.18 75.76 87.26 83.7 86.3 80.8 70.59 77.07 87.26 84.8 86.9 81.6
08/02/2019 17:40:45 71.45 72.49 86.42 83.7 86.3 80.8 72.79 74.04 87.26 84.8 86.9 81.6
08/02/2019 17:40:46 77.03 76.87 86.42 83.7 86.3 80.8 76.92 76.85 87.26 84.8 86.9 81.6
08/02/2019 17:40:47 74.29 76.97 86.42 83.7 86.3 80.8 75.68 77.18 87.26 84.8 86.9 81.6
08/02/2019 17:40:48 70.38 75.26 86.42 83.7 86.3 80.8 71.83 76.04 87.26 84.8 86.9 81.6
08/02/2019 17:40:49 79.75 78.63 86.42 83.7 86.3 80.8 80.36 79.29 87.26 84.8 86.9 81.6
08/02/2019 17:40:50 80.12 80.16 86.42 83.7 86.3 80.8 81.47 80.98 87.26 84.8 86.9 81.6
08/02/2019 17:40:51 81.15 80.87 86.42 83.8 86.3 80.8 82.65 82.29 87.26 84.8 86.9 81.6
08/02/2019 17:40:52 78.62 80.75 86.42 83.8 86.3 80.8 84.76 84.76 87.26 84.8 86.9 81.6
08/02/2019 17:40:53 79.68 79.94 86.42 83.8 86.3 80.8 80.47 84.14 87.26 84.8 87 81.6
08/02/2019 17:40:54 81.43 81.37 86.42 83.8 86.3 80.8 83.3 83.35 87.26 84.8 87 81.6
08/02/2019 17:40:55 81 82.03 86.42 83.8 86.3 80.8 81.83 83.46 87.26 84.8 87 81.6
08/02/2019 17:40:56 78.65 81.54 86.42 83.8 86.3 80.8 81.36 82.63 87.26 84.8 87 81.6
08/02/2019 17:40:57 88.03 87.08 87.08 83.8 86.3 80.8 88.4 87.56 87.56 84.8 87 81.6
08/02/2019 17:40:58 88.09 88.61 88.61 83.9 86.3 80.8 88.03 88.72 88.72 84.9 87 81.6
08/02/2019 17:40:59 80.8 87.32 88.61 83.9 86.3 80.8 82.06 87.47 88.72 84.9 87 81.6
08/02/2019 17:41:00 78.24 84.4 88.61 83.8 86.3 80.8 83.76 84.87 88.72 84.9 87 81.6
08/02/2019 17:41:01 81.63 82.11 88.61 83.8 86.3 80.8 83.75 84.48 88.72 84.8 87 81.6
08/02/2019 17:41:02 84.43 84.1 88.61 83.8 86.3 80.8 85.33 85.23 88.72 84.9 87 81.6
08/02/2019 17:41:03 87.02 86.15 88.61 83.8 86.3 80.8 87.54 87.14 88.72 84.9 87 81.6
08/02/2019 17:41:04 81.88 85.64 88.61 83.8 86.3 80.8 83.3 86.38 88.72 84.9 87 81.6
08/02/2019 17:41:05 82.14 83.55 88.61 83.8 86.3 80.8 83.05 84.69 88.72 84.9 87 81.6
08/02/2019 17:41:06 86.06 85.63 88.61 83.8 86.3 80.8 85.82 85.65 88.72 84.9 87 81.6
08/02/2019 17:41:07 83.69 85.07 88.61 83.8 86.3 80.8 84.25 85.14 88.72 84.9 87 81.6
08/02/2019 17:41:08 83.92 84.93 88.61 83.8 86.3 80.8 85.03 85.54 88.72 84.9 87 81.7
08/02/2019 17:41:09 86.86 86.56 88.61 83.8 86.3 80.8 87.91 87.55 88.72 84.9 87 81.7
08/02/2019 17:41:10 88.46 88.12 88.61 83.9 86.3 80.8 88.3 88.44 88.72 84.9 87 81.7
08/02/2019 17:41:11 86.24 87.62 88.61 83.9 86.3 80.8 87.38 88.01 88.72 84.9 87 81.7
08/02/2019 17:41:12 86.09 87.28 88.61 83.9 86.3 80.9 86.83 87.96 88.72 84.9 87 81.7
08/02/2019 17:41:13 84.55 86.81 88.61 83.9 86.3 80.9 86.81 87.71 88.72 84.9 87 81.7
08/02/2019 17:41:14 89.95 89.16 89.16 84 86.3 80.9 90.13 89.61 89.61 85 87 81.7
08/02/2019 17:41:15 88.07 89.5 89.5 84 86.3 80.9 89.25 90.12 90.12 85 87 81.7
08/02/2019 17:41:16 82.61 88.2 89.5 84 86.3 80.9 86.38 89.1 90.12 85 87 81.7
08/02/2019 17:41:17 82.33 86.2 89.5 84 86.3 80.9 86.14 88 90.12 85 87 81.7
08/02/2019 17:41:18 84.89 85.16 89.5 84 86.3 80.9 85.62 86.65 90.12 85.1 87 81.7
08/02/2019 17:41:19 84.28 85.52 89.5 84 86.3 80.9 85.98 86.87 90.12 85.1 87 81.7
08/02/2019 17:41:20 84.52 85.01 89.5 84 86.3 80.9 86 86.75 90.12 85.1 87 81.7
08/02/2019 17:41:21 82.37 85.27 89.5 84 86.3 80.9 85.41 86.71 90.12 85.1 87 81.7
08/02/2019 17:41:22 84.62 84.29 89.5 84.1 86.3 80.9 86.27 86.25 90.12 85.1 87 81.7
08/02/2019 17:41:23 86.02 85.53 89.5 84.1 86.4 80.9 86.46 86.87 90.12 85.1 87 81.7
08/02/2019 17:41:24 90.46 89.63 89.63 84.1 86.4 80.9 90.85 90.08 90.12 85.1 87.1 81.7
08/02/2019 17:41:25 89.82 90.49 90.49 84.2 86.4 80.9 90.49 90.87 90.87 85.2 87.1 81.7
08/02/2019 17:41:26 91.3 91.44 91.44 84.2 86.4 80.9 91.8 91.93 91.93 85.2 87.1 81.7
08/02/2019 17:41:27 85.84 90.47 91.44 84.2 86.4 80.9 87.05 91.03 91.93 85.2 87.1 81.8
08/02/2019 17:41:28 87.47 88.28 91.44 84.3 86.4 80.9 89.36 89.66 91.93 85.3 87.1 81.8
08/02/2019 17:41:29 83.56 87.91 91.44 84.3 86.4 80.9 86.58 89.4 91.93 85.3 87.1 81.8
08/02/2019 17:41:30 82.94 85.56 91.44 84.3 86.4 80.9 83.71 87.79 91.93 85.3 87.1 81.8
08/02/2019 17:41:31 79.45 84.16 91.44 84.3 86.4 80.9 80 85.62 91.93 85.3 87.1 81.8
08/02/2019 17:41:32 87.75 86.72 91.44 84.3 86.4 80.9 89.26 88.08 91.93 85.3 87.1 81.8
08/02/2019 17:41:33 83.32 86.01 91.44 84.3 86.4 80.9 83.84 87.5 91.93 85.3 87.1 81.8
08/02/2019 17:41:34 80.59 85.1 91.44 84.3 86.4 80.9 80.76 85.92 91.93 85.3 87.1 81.8
08/02/2019 17:41:35 81.27 82.64 91.44 84.3 86.4 81 81.91 83.28 91.93 85.3 87.1 81.8
08/02/2019 17:41:36 89.69 88.63 91.44 84.4 86.4 81 90.28 89.21 91.93 85.3 87.1 81.8
08/02/2019 17:41:37 88.28 88.88 91.44 84.4 86.4 81 88.97 89.47 91.93 85.3 87.1 81.8
08/02/2019 17:41:38 88.53 89.17 91.44 84.4 86.4 81 89.55 89.96 91.93 85.4 87.1 81.8
08/02/2019 17:41:39 85.93 88.71 91.44 84.4 86.4 81 88.76 89.58 91.93 85.4 87.1 81.8
08/02/2019 17:41:40 82.56 87.57 91.44 84.4 86.4 81 85.23 89.58 91.93 85.4 87.1 81.8
08/02/2019 17:41:41 80.07 85.08 91.44 84.4 86.4 81 83.98 87.32 91.93 85.4 87.1 81.8
08/02/2019 17:41:42 79.1 82.52 91.44 84.4 86.4 81 81.57 85.34 91.93 85.4 87.1 81.8
08/02/2019 17:41:43 80.69 82.05 91.44 84.4 86.4 81 81.23 83.94 91.93 85.4 87.1 81.8
08/02/2019 17:41:44 75.23 80.31 91.44 84.4 86.4 81 76.54 82.01 91.93 85.4 87.1 81.8
08/02/2019 17:41:45 73.35 77.72 91.44 84.4 86.4 81 75.41 79.34 91.93 85.4 87.1 81.8
08/02/2019 17:41:46 77.57 77.65 91.44 84.4 86.4 81 77.43 77.86 91.93 85.4 87.1 81.8
08/02/2019 17:41:47 70.8 77.73 91.44 84.4 86.4 81 71.74 77.89 91.93 85.4 87.1 81.8
08/02/2019 17:41:48 74.11 75.2 91.44 84.4 86.4 81 76.73 77.24 91.93 85.4 87.1 81.8
08/02/2019 17:41:49 83.88 82.11 91.44 84.4 86.4 81 87.43 85.93 91.93 85.4 87.1 81.8
08/02/2019 17:41:50 75.12 81.93 91.44 84.4 86.4 81 81.87 85.79 91.93 85.4 87.1 81.8
08/02/2019 17:41:51 65.47 78.73 91.44 84.4 86.4 81 74.03 83.44 91.93 85.3 87.1 81.8
08/02/2019 17:41:52 83.21 81.9 91.44 84.4 86.5 81 90.13 88.51 91.93 85.4 87.2 81.8
08/02/2019 17:41:53 77.06 80.58 91.44 84.4 86.5 81 83.3 87.5 91.93 85.4 87.2 81.8
08/02/2019 17:41:54 69.67 78.79 91.44 84.3 86.5 81 73.45 85.32 91.93 85.3 87.2 81.8
08/02/2019 17:41:55 78.44 78.23 91.44 84.2 86.5 81 87.53 86.59 91.93 85.3 87.2 81.8
08/02/2019 17:41:56 71.2 77.13 90.47 84.2 86.5 81 78.31 85.64 91.03 85.2 87.2 81.8
08/02/2019 17:41:57 71.16 74.4 89.17 84.1 86.4 81 77.16 82.56 89.96 85.2 87.2 81.8
08/02/2019 17:41:58 79.65 78.45 89.17 84.1 86.4 81 88.06 86.81 89.96 85.2 87.1 81.8
08/02/2019 17:41:59 67.27 77.79 89.17 84.1 86.3 81 71.54 86.16 89.96 85.2 87.1 81.8
08/02/2019 17:42:00 68.49 74.17 89.17 84 86.3 81 72.37 82.18 89.96 85.2 87.1 81.8
08/02/2019 17:42:01 62.11 71.47 89.17 84 86.3 81 67.91 78.61 89.96 85.1 87.1 81.8
08/02/2019 17:42:02 65.34 68.29 89.17 83.9 86.3 81 68.52 75 89.96 85.1 87.1 81.8
08/02/2019 17:42:03 65.04 66.59 89.17 83.9 86.3 81 69.79 71.99 89.96 85.1 87.1 81.8
08/02/2019 17:42:04 66.77 67.06 89.17 83.9 86.3 81 68.67 70.78 89.96 85.1 87 81.8
08/02/2019 17:42:05 69.78 69.68 89.17 83.9 86.3 81 73.1 72.86 89.96 85 87 81.8
08/02/2019 17:42:06 78.52 77.93 89.17 83.8 86.3 81 85.79 85.02 89.96 85 87 81.8
08/02/2019 17:42:07 74.45 78.09 89.17 83.8 86.3 81 81.76 85.23 89.96 85 87 81.8
08/02/2019 17:42:08 76.5 77.24 88.71 83.7 86.3 81 82.72 84.19 89.58 85 87 81.8
08/02/2019 17:42:09 71.07 76.03 87.57 83.7 86.3 81 76.47 82.7 89.58 84.9 87 81.8
08/02/2019 17:42:10 70.55 73.5 85.08 83.7 86.3 81 80.9 80.65 88.51 84.9 87 81.8
08/02/2019 17:42:11 70.38 72 82.52 83.7 86.3 81 78.58 80.76 88.51 84.9 87 81.8
08/02/2019 17:42:12 68.88 70.97 82.11 83.7 86.3 81 76.16 79.19 88.51 84.9 87 81.8
08/02/2019 17:42:13 73.91 73.04 82.11 83.7 86.3 81 80.73 79.76 88.51 84.9 87 81.8
08/02/2019 17:42:14 72.73 73.67 82.11 83.7 86.3 81 76.91 79.68 88.51 84.9 87 81.8
08/02/2019 17:42:15 68.16 72.21 82.11 83.7 86.3 81 73.92 77.83 88.51 84.9 87 81.8
08/02/2019 17:42:16 76.14 75.26 82.11 83.6 86.3 81 76.66 77.35 88.51 84.9 87 81.8
08/02/2019 17:42:17 75.43 75.11 82.11 83.6 86.3 81 77.29 77.32 88.51 84.8 87 81.8
08/02/2019 17:42:18 75.78 76.59 82.11 83.5 86.3 81 75.88 77.34 88.51 84.8 87 81.9
08/02/2019 17:42:19 76.04 76.06 81.93 83.5 86.3 81 76.44 76.36 88.51 84.8 87 81.9
08/02/2019 17:42:20 71.11 75.88 81.9 83.4 86.3 81 71.83 76.23 88.51 84.7 87 81.9
08/02/2019 17:42:21 75.54 75.66 81.9 83.4 86.3 81 78.31 77.8 88.51 84.7 87 81.9
08/02/2019 17:42:22 81.34 80.11 80.58 83.4 86.3 81 83.49 82.37 87.5 84.6 87 81.9
08/02/2019 17:42:23 81.77 81.94 81.94 83.4 86.3 81 82.53 83.12 86.81 84.6 87 81.9
08/02/2019 17:42:24 84.2 84.26 84.26 83.4 86.3 81 84.79 84.96 86.81 84.6 87.1 81.9
08/02/2019 17:42:25 77.55 82.69 84.26 83.4 86.3 81 80.16 83.47 86.81 84.6 87.1 81.9
08/02/2019 17:42:26 77.96 80.92 84.26 83.4 86.3 81 79.65 82.51 86.81 84.6 87.1 81.9
08/02/2019 17:42:27 75.28 78.44 84.26 83.4 86.3 81 78.73 80.24 86.81 84.6 87.1 81.9
08/02/2019 17:42:28 73.08 76.75 84.26 83.4 86.3 81 75.96 79.12 86.16 84.6 87.1 81.9
08/02/2019 17:42:29 70.13 75 84.26 83.4 86.3 81 72.14 77.54 85.23 84.6 87 81.9
08/02/2019 17:42:30 71.84 72.49 84.26 83.4 86.3 81 74.33 74.88 85.23 84.6 87 81.9
08/02/2019 17:42:31 69.36 72.13 84.26 83.4 86.3 81 70.81 74.63 85.23 84.6 87 81.9
08/02/2019 17:42:32 60.67 70.33 84.26 83.4 86.3 81 65.49 72.43 85.23 84.6 87 81.9
08/02/2019 17:42:33 67.52 67.45 84.26 83.4 86.2 81 71.77 71.09 85.23 84.6 87 81.9
08/02/2019 17:42:34 62.72 67.34 84.26 83.4 86.2 81 65.1 70.95 85.23 84.6 87 81.9
08/02/2019 17:42:35 67.79 67.09 84.26 83.4 86.2 81 70.48 70.2 85.23 84.6 87 81.9
08/02/2019 17:42:36 69.78 68.98 84.26 83.4 86.2 81 71.42 71.01 85.23 84.6 87 81.9
08/02/2019 17:42:37 79.85 78.98 84.26 83.4 86.2 81 79.81 78.93 84.96 84.6 87 81.9
08/02/2019 17:42:38 73.52 79.18 84.26 83.4 86.2 81 73.86 79.1 84.96 84.6 87 81.9
08/02/2019 17:42:39 73.96 76.12 84.26 83.4 86.2 81 75.51 76.21 84.96 84.6 87 81.9
08/02/2019 17:42:40 72.43 74.95 84.26 83.4 86.2 81 73.92 75.98 84.96 84.6 87 81.9
08/02/2019 17:42:41 64.57 73.21 84.26 83.4 86.2 81 67.58 74.44 84.96 84.6 87 81.9
08/02/2019 17:42:42 69.16 69.88 84.26 83.4 86.2 81 71.57 71.92 84.96 84.6 87 81.9
08/02/2019 17:42:43 70.9 70.88 84.26 83.4 86.2 81 72.26 72.55 84.96 84.6 87 81.9
08/02/2019 17:42:44 77.72 77.51 84.26 83.4 86.2 81 77.96 77.82 84.96 84.6 87 81.9
08/02/2019 17:42:45 79.88 80.09 84.26 83.4 86.2 81 80.03 80.13 84.96 84.6 87 81.9
08/02/2019 17:42:46 76.47 78.3 84.26 83.4 86.2 81 76.92 78.65 84.96 84.6 87 81.9
08/02/2019 17:42:47 76.17 78.35 84.26 83.4 86.2 81 76.68 78.6 84.96 84.6 87 81.9
08/02/2019 17:42:48 72.33 76.04 84.26 83.4 86.2 81 74.37 76.54 84.96 84.6 87 81.9
08/02/2019 17:42:49 73.56 74.45 84.26 83.4 86.2 81 73.74 75.62 84.96 84.6 87 81.9
08/02/2019 17:42:50 71.19 74.42 84.26 83.4 86.2 81 71.71 74.77 84.96 84.6 87 81.9
08/02/2019 17:42:51 68.98 72.05 84.26 83.4 86.2 81 71.12 72.61 84.96 84.6 87 81.9
08/02/2019 17:42:52 65.93 70.44 84.26 83.4 86.2 81 67.71 71.86 84.96 84.6 87 81.9
08/02/2019 17:42:53 62.34 68.31 84.26 83.4 86.2 81 65.15 69.84 84.96 84.6 87 81.9
08/02/2019 17:42:54 60.7 65.43 82.69 83.4 86.2 81 63.91 67.41 83.47 84.6 87 81.9
08/02/2019 17:42:55 70.67 69.61 80.92 83.4 86.2 81 72.39 71.42 82.51 84.6 87 81.9
08/02/2019 17:42:56 71.39 71.27 80.09 83.4 86.2 81 73.11 72.96 80.24 84.6 87 81.9
08/02/2019 17:42:57 73.3 73.69 80.09 83.4 86.2 81 75.12 75.42 80.13 84.6 87 81.9
08/02/2019 17:42:58 66.99 71.79 80.09 82.9 86.2 81 68.3 73.57 80.13 84.3 87 81.9
08/02/2019 17:42:59 61.97 69.67 80.09 82.8 86.2 81 64.66 71.28 80.13 84.3 87 81.9
08/02/2019 17:43:00 60.37 66.47 80.09 82.8 86.2 81 64.19 68.3 80.13 84.3 87 81.9
08/02/2019 17:43:01 60.94 63.73 80.09 82.8 86.2 81 64.51 66.27 80.13 84.3 87 81.9
08/02/2019 17:43:02 66.05 65.46 80.09 82.8 86.2 81 68.56 68.02 80.13 84.3 87 81.9
08/02/2019 17:43:03 68.3 67.44 80.09 82.8 86.2 81 70.42 69.71 80.13 84.3 87 81.9
08/02/2019 17:43:04 67.98 68.7 80.09 82.8 86.2 81 69.64 70.68 80.13 84.3 87 81.9
08/02/2019 17:43:05 69.79 69.13 80.09 82.8 86.2 81 70.78 70.37 80.13 84.3 87 81.9
08/02/2019 17:43:06 65.09 69.07 80.09 82.8 86.2 81 67.21 70.28 80.13 84.3 87 81.9
08/02/2019 17:43:07 66.46 66.9 80.09 82.7 86.2 81 68.14 68.53 80.13 84.3 87 81.9
08/02/2019 17:43:08 68.99 68.56 80.09 82.7 86.2 81 71.14 70.61 80.13 84.2 87 81.9
08/02/2019 17:43:09 71.58 70.83 80.09 82.7 86.2 81 72.53 72.15 80.13 84.2 87 81.9
08/02/2019 17:43:10 68.82 70.85 80.09 82.7 86.2 81 70.74 72.18 80.13 84.2 87 81.9
08/02/2019 17:43:11 67.77 69.51 80.09 82.7 86.2 81 70.68 71.22 80.13 84.2 87 81.9
08/02/2019 17:43:12 64.11 69.02 80.09 82.6 86.2 81 67.45 71.24 80.13 84.2 87 81.9
08/02/2019 17:43:13 69.04 68.64 80.09 82.6 86.2 81 70.52 70.54 80.13 84.1 87 81.9
08/02/2019 17:43:14 66.12 68.55 80.09 82.5 86.2 81 67.03 70.09 80.13 84.1 87 81.9
08/02/2019 17:43:15 61.73 66.94 78.35 82.5 86.2 81 65.42 68.35 78.65 84 87 81.9
08/02/2019 17:43:16 71.97 71.32 78.35 82.5 86.2 81 71.3 70.92 78.6 84 87 81.9
08/02/2019 17:43:17 71.76 72.01 76.04 82.4 86.2 81 72.01 72.04 76.54 84 87 81.9
08/02/2019 17:43:18 76.73 75.38 75.38 82.4 86.2 81 75.24 74.1 75.62 84 87 81.9
08/02/2019 17:43:19 76.1 76.24 76.24 82.4 86.2 81 77.06 76.52 76.52 84 87 81.9
08/02/2019 17:43:20 73.62 75.74 76.24 82.4 86.2 81 73.54 75.87 76.52 84 87 81.9
08/02/2019 17:43:21 79.45 78.51 78.51 82.4 86.2 81 80 78.75 78.75 84 86.9 81.9
08/02/2019 17:43:22 77.96 78.8 78.8 82.4 86.2 81 79.57 79.86 79.86 83.9 86.9 81.9
08/02/2019 17:43:23 73.05 77.56 78.8 82.4 86.2 81 75.46 78.91 79.86 83.9 86.9 81.9
08/02/2019 17:43:24 80.62 79.21 79.21 82.4 86.2 81 82.22 80.86 80.86 83.9 86.9 81.9
08/02/2019 17:43:25 76.9 79.17 79.21 82.4 86.2 81 76.7 80.86 80.86 83.9 86.9 81.9
08/02/2019 17:43:26 76.86 78.11 79.21 82.4 86.2 81 75.91 78.84 80.86 83.9 86.9 81.9
08/02/2019 17:43:27 75.88 77.58 79.21 82.4 86.2 81 75.63 77.41 80.86 83.9 86.9 81.9
08/02/2019 17:43:28 78.22 78.01 79.21 82.4 86.2 81 85.91 84.95 84.95 83.9 86.9 81.9
08/02/2019 17:43:29 72.97 77.92 79.21 82.4 86.2 81 77.74 84.8 84.95 83.9 86.9 81.9
08/02/2019 17:43:30 81.73 80.45 80.45 82.4 86.2 81 81.84 82.25 84.95 83.9 86.9 81.9
08/02/2019 17:43:31 78.56 80.54 80.54 82.4 86.2 81 78.49 81.9 84.95 83.9 86.9 81.9
08/02/2019 17:43:32 70.39 79.01 80.54 82.3 86.2 81 71.85 79.84 84.95 83.9 86.9 81.9
08/02/2019 17:43:33 78.89 77.9 80.54 82.2 86.2 81 78.95 78.2 84.95 83.8 86.9 81.9
08/02/2019 17:43:34 80.88 80.46 80.54 82.2 86.2 81 81.44 81.02 84.95 83.8 86.9 81.9
08/02/2019 17:43:35 84.16 83.97 83.97 82.1 86.2 81 83.77 83.77 84.95 83.7 86.9 81.9
08/02/2019 17:43:36 76.89 82.2 83.97 82.1 86.2 81 79.96 82.13 84.95 83.7 86.9 81.9
08/02/2019 17:43:37 78.74 80.03 83.97 82.1 86.2 81 79.67 81.18 84.95 83.7 86.9 81.9
08/02/2019 17:43:38 76.27 79.14 83.97 82.1 86.2 81 77.06 80.18 84.95 83.7 86.9 81.9
08/02/2019 17:43:39 74.59 77.68 83.97 82.1 86.2 81 75.28 78.63 84.95 83.7 86.9 81.9
08/02/2019 17:43:40 76.45 76.43 83.97 82.1 86.2 81 77.71 77.53 84.95 83.7 86.9 81.9
08/02/2019 17:43:41 77.33 77.84 83.97 82 86.2 81 77.18 78.23 84.95 83.7 86.9 81.9
08/02/2019 17:43:42 72.66 76.63 83.97 82 86.2 81 73.24 77.02 84.95 83.7 86.9 81.9
08/02/2019 17:43:43 74.52 74.68 83.97 82 86.2 81 74.8 75.03 84.95 83.6 86.9 81.9
08/02/2019 17:43:44 74.99 75.17 83.97 82 86.2 81 74.69 75.39 84.95 83.6 86.9 81.9
08/02/2019 17:43:45 73.85 75.76 83.97 82 86.2 81 74.86 76.09 84.95 83.6 86.9 81.9
08/02/2019 17:43:46 69.28 73.8 83.97 82 86.2 81 75.25 75.72 84.95 83.6 86.9 81.9
08/02/2019 17:43:47 67.7 71.83 83.97 82 86.2 81 69.76 75.68 84.95 83.6 86.9 81.9
08/02/2019 17:43:48 69.29 70.48 83.97 82 86.2 81 74.03 74.58 84.95 83.5 86.9 81.9
08/02/2019 17:43:49 72.99 72.7 83.97 81.9 86.1 81 74.02 74.43 84.95 83.5 86.9 81.9
08/02/2019 17:43:50 74.46 74.22 83.97 81.9 86.1 81 74.94 75.09 84.95 83.4 86.9 81.9
08/02/2019 17:43:51 74.29 74.64 83.97 81.9 86.1 81 74.8 75.2 84.95 83.4 86.9 81.9
08/02/2019 17:43:52 77.25 76.96 83.97 81.9 86.1 81 77.94 77.55 84.95 83.3 86.9 81.9
08/02/2019 17:43:53 67.31 75.78 83.97 81.8 86.1 81 71.09 76.52 84.95 83.3 86.9 81.9
08/02/2019 17:43:54 70.14 72.39 83.97 81.8 86.1 81 71.9 74.04 84.95 83.3 86.8 81.9
08/02/2019 17:43:55 72.3 72.29 83.97 81.8 86.1 81 73.59 73.75 84.95 83.3 86.8 81.9
08/02/2019 17:43:56 77.74 76.78 83.97 81.8 86.1 81 78.31 77.4 84.95 83.2 86.8 81.9
08/02/2019 17:43:57 76.14 77.16 83.97 81.8 86.1 81 76.81 77.67 84.95 83.2 86.8 81.9
08/02/2019 17:43:58 71.2 76.17 83.97 81.8 86.1 81 72.76 76.87 84.8 83.2 86.8 81.9
08/02/2019 17:43:59 70.41 73.59 83.97 81.8 86.1 81 71.52 74.6 83.77 83.1 86.8 81.9
08/02/2019 17:44:00 68.32 71.77 83.97 81.7 86.1 81 69.76 72.82 83.77 83.1 86.8 81.9
08/02/2019 17:44:01 75.97 75.1 83.97 81.7 86.1 81 75.59 74.86 83.77 83.1 86.8 81.9
08/02/2019 17:44:02 69.24 74.78 83.97 81.7 86.1 81 71.12 74.66 83.77 83 86.8 81.9
08/02/2019 17:44:03 66.44 72.13 83.97 81.7 86.1 81 68.92 72.74 83.77 83 86.8 81.9
08/02/2019 17:44:04 70.59 70.4 83.97 81.7 86.1 81 71.92 71.67 83.77 83 86.8 81.9
08/02/2019 17:44:05 66.23 70.19 82.2 81.7 86.1 81 69.09 71.58 82.13 82.9 86.8 81.9
08/02/2019 17:44:06 64.1 68.09 80.03 81.6 86.1 81 67.01 70.13 81.18 82.9 86.8 81.9
08/02/2019 17:44:07 67.54 67.5 79.14 81.6 86.1 81 69.68 69.66 80.18 82.9 86.8 81.9
08/02/2019 17:44:08 63.28 67.51 77.84 81.6 86.1 81 67.3 70.07 78.63 82.8 86.8 81.9
08/02/2019 17:44:09 53.82 65 77.84 81.6 86.1 81 59.55 67.91 78.23 82.8 86.8 81.9
08/02/2019 17:44:10 61.66 61.72 77.84 81.6 86.1 81 64.48 64.74 78.23 82.8 86.8 81.9
08/02/2019 17:44:11 63.22 62.82 77.16 81.6 86.1 81 66.19 65.75 77.67 82.8 86.8 81.9
08/02/2019 17:44:12 60.31 62.68 77.16 81.6 86.1 81 63.16 65.77 77.67 82.7 86.8 81.9
08/02/2019 17:44:13 67.3 66.83 77.16 81.5 86.1 81 68.58 68.28 77.67 82.7 86.8 81.9
08/02/2019 17:44:14 64.28 65.45 77.16 81.5 86.1 81 65.94 66.99 77.67 82.7 86.8 81.9
08/02/2019 17:44:15 67.86 66.8 77.16 81.5 86.1 81 68.22 67.72 77.67 82.6 86.8 81.9
08/02/2019 17:44:16 73.66 72.96 77.16 81.5 86.1 81 73.04 72.43 77.67 82.6 86.8 81.9
08/02/2019 17:44:17 70.98 73.65 77.16 81.5 86.1 81 71.2 73.12 77.67 82.6 86.8 81.9
08/02/2019 17:44:18 70.43 71.4 77.16 81.5 86.1 81 71.77 71.92 77.67 82.6 86.8 81.9
08/02/2019 17:44:19 69.86 71.08 77.16 81.5 86.1 81 70.77 71.92 77.67 82.5 86.8 81.9
08/02/2019 17:44:20 75.83 74.81 77.16 81.5 86.1 81 76.38 75.19 77.67 82.5 86.8 81.9
08/02/2019 17:44:21 78.11 77.49 77.49 81.5 86.1 81 77.94 77.38 77.67 82.5 86.8 81.9
08/02/2019 17:44:22 82.74 81.71 81.71 81.5 86.1 81 82.27 81.22 81.22 82.5 86.8 81.9
08/02/2019 17:44:23 76.26 81.19 81.71 81.5 86.1 81 77.25 80.69 81.22 82.5 86.8 81.9
08/02/2019 17:44:24 72.63 78.96 81.71 81.5 86.1 81 73.09 79.04 81.22 82.5 86.8 81.9
08/02/2019 17:44:25 80.79 79.91 81.71 81.5 86.1 81 80.4 79.52 81.22 82.5 86.8 81.9
08/02/2019 17:44:26 82.47 82.91 82.91 81.5 86.1 81 81.58 82.05 82.05 82.5 86.8 81.9
08/02/2019 17:44:27 82.89 82.87 82.91 81.5 86.1 81 81.7 81.8 82.05 82.5 86.8 81.9
08/02/2019 17:44:28 78.34 81.64 82.91 81.5 86.1 81 78.1 80.68 82.05 82.5 86.8 81.9
08/02/2019 17:44:29 77.12 79.83 82.91 81.5 86.1 81 77.73 79.24 82.05 82.5 86.8 81.9
08/02/2019 17:44:30 72.85 78.43 82.91 81.5 86.1 81 73.57 78.47 82.05 82.5 86.8 81.9
08/02/2019 17:44:31 67.34 75.82 82.91 81.5 86.1 81 69.76 76.02 82.05 82.5 86.8 81.9
08/02/2019 17:44:32 75.04 75.05 82.91 81.5 86.1 81 74.92 75.01 82.05 82.5 86.8 81.9
08/02/2019 17:44:33 73.56 74.95 82.91 81.5 86.1 81 74.12 74.94 82.05 82.5 86.8 81.9
08/02/2019 17:44:34 70.93 74.52 82.91 81.5 86.1 81 72.58 74.96 82.05 82.5 86.8 81.9
08/02/2019 17:44:35 75.62 75.17 82.91 81.6 86.1 81 76.73 76.22 82.05 82.5 86.8 81.9
08/02/2019 17:44:36 70.06 74.32 82.91 81.5 86.1 81 71.53 75.44 82.05 82.5 86.8 81.9
08/02/2019 17:44:37 80.23 79.24 82.91 81.6 86.1 81 79.85 78.71 82.05 82.5 86.8 81.9
08/02/2019 17:44:38 76.55 78.2 82.91 81.5 86.1 81 76.61 78.17 82.05 82.5 86.8 81.9
08/02/2019 17:44:39 76.16 77.61 82.91 81.5 86.1 81 77.01 77.8 82.05 82.5 86.8 81.9
08/02/2019 17:44:40 74.86 76.16 82.91 81.5 86.1 81 74.87 76.7 82.05 82.5 86.8 81.9
08/02/2019 17:44:41 77.52 77.36 82.91 81.5 86.1 81 77.44 77.33 82.05 82.5 86.8 81.9
08/02/2019 17:44:42 73.25 76.62 82.91 81.5 86.1 81 74.14 76.65 82.05 82.5 86.8 81.9
08/02/2019 17:44:43 73.03 74.82 82.91 81.5 86.1 81 73.37 75.22 82.05 82.5 86.8 81.9
08/02/2019 17:44:44 76.96 76.79 82.91 81.5 86.1 81 76.93 76.77 82.05 82.5 86.8 81.9
08/02/2019 17:44:45 80.17 79.43 82.91 81.4 86.1 81 80.12 79.3 82.05 82.4 86.8 81.9
08/02/2019 17:44:46 77.52 79.93 82.91 81.4 86.1 81 77.32 79.67 82.05 82.4 86.8 81.9
08/02/2019 17:44:47 83.64 82.69 82.91 81.4 86.1 81 82.84 81.97 82.05 82.4 86.8 81.9
08/02/2019 17:44:48 84.91 84.99 84.99 81.4 86.1 81 84.04 84.16 84.16 82.4 86.8 81.9
08/02/2019 17:44:49 84.66 84.62 84.99 81.4 86.1 81.1 83.88 83.79 84.16 82.4 86.8 81.9
08/02/2019 17:44:50 86.93 86.36 86.36 81.4 86.1 81.1 85.98 85.44 85.44 82.4 86.8 81.9
08/02/2019 17:44:51 78.81 85.91 86.36 81.4 86.1 81.1 79.37 84.99 85.44 82.4 86.8 81.9
08/02/2019 17:44:52 78.34 82.95 86.36 81.4 86.1 81.1 78.73 82.46 85.44 82.4 86.8 81.9
08/02/2019 17:44:53 82.27 82.37 86.36 81.4 86.1 81.1 81.82 81.88 85.44 82.4 86.8 81.9
08/02/2019 17:44:54 84.05 83.39 86.36 81.4 86.1 81.1 83.4 82.84 85.44 82.4 86.8 81.9
08/02/2019 17:44:55 80.8 83.44 86.36 81.4 86.1 81.1 80.16 82.87 85.44 82.3 86.8 81.9
08/02/2019 17:44:56 86.47 85.85 86.36 81.4 86.1 81.1 86.06 85.4 85.44 82.4 86.8 81.9
08/02/2019 17:44:57 81.06 84.71 86.36 81.3 86.1 81.1 81.36 84.35 85.44 82.3 86.8 81.9
08/02/2019 17:44:58 85.74 85.21 86.36 81.3 86.1 81.1 85.29 84.86 85.44 82.3 86.8 81.9
08/02/2019 17:44:59 78.09 84.91 86.36 81.2 86.1 81.1 78.28 84.58 85.44 82.2 86.7 81.9
08/02/2019 17:45:00 82.02 82.46 86.36 81.1 86.1 81.1 81.56 82.04 85.44 82.1 86.7 81.9
08/02/2019 17:45:01 81.32 82.8 86.36 81 86.1 81.1 81.4 82.42 85.44 82.1 86.7 81.9
08/02/2019 17:45:02 80.89 81.5 86.36 81 86.1 81.1 80.62 81.41 85.44 82 86.7 81.9
08/02/2019 17:45:03 80.81 81.79 86.36 80.9 86.1 81.1 80.73 81.6 85.44 82 86.7 81.9
08/02/2019 17:45:04 80.52 82.35 86.36 80.8 86.1 81.1 80.43 82.05 85.44 81.9 86.7 81.9
08/02/2019 17:45:05 82.2 82.61 86.36 80.8 86.1 81.1 81.88 82.18 85.44 81.9 86.7 81.9
08/02/2019 17:45:06 83.87 83.47 86.36 80.8 86.1 81.1 83.46 83.13 85.44 81.9 86.7 81.9
08/02/2019 17:45:07 74.16 83.45 86.36 80.7 86.1 81.1 74.81 83.12 85.44 81.8 86.7 81.9
08/02/2019 17:45:08 76.91 79.96 86.36 80.6 86.1 81.1 77.87 79.8 85.44 81.8 86.7 81.9
08/02/2019 17:45:09 79.9 79.85 86.36 80.6 86.1 81.1 80.32 80.19 85.44 81.8 86.7 81.9
08/02/2019 17:45:10 75.35 79.12 86.36 80.5 86.1 81.1 75.48 79.55 85.44 81.7 86.7 81.9
08/02/2019 17:45:11 72 77.13 86.36 80.5 86 81.1 74.76 77.48 85.44 81.7 86.7 81.9
08/02/2019 17:45:12 80.58 80.01 86.36 80.5 86 81.1 81.09 80.57 85.44 81.7 86.7 81.9
08/02/2019 17:45:13 79.35 79.87 86.36 80.5 86 81.1 79.71 80.33 85.44 81.7 86.7 81.9
08/02/2019 17:45:14 82.5 81.77 86.36 80.4 86 81.1 82.44 81.82 85.44 81.6 86.7 81.9
08/02/2019 17:45:15 82.24 82.73 86.36 80.4 86 81.1 82.07 82.62 85.44 81.6 86.7 81.9
08/02/2019 17:45:16 78.36 81.93 86.36 80.4 86 81.1 77.46 81.83 85.44 81.6 86.7 81.9
08/02/2019 17:45:17 79.79 80.9 86.36 80.4 86 81.1 78.28 80.02 85.44 81.6 86.7 81.9
08/02/2019 17:45:18 73.48 79.65 86.36 80.4 86 81.1 72.73 78.62 85.44 81.6 86.7 81.9
08/02/2019 17:45:19 76.86 78.8 86.36 80.4 86 81.1 75.65 77.45 85.44 81.6 86.7 81.9
08/02/2019 17:45:20 75.74 76.3 85.91 80.4 86 81.1 74.5 75.07 85.4 81.6 86.7 81.9
08/02/2019 17:45:21 73.64 76.15 85.85 80.4 86 81.1 73.16 75.05 85.4 81.6 86.7 81.9
08/02/2019 17:45:22 75.75 76.25 85.85 80.4 86 81.1 74.55 75.1 85.4 81.6 86.7 81.9
08/02/2019 17:45:23 75.43 75.78 85.85 80.4 86 81.1 74.63 74.86 85.4 81.6 86.7 81.9
08/02/2019 17:45:24 78.89 77.89 85.85 80.4 86 81.1 78.37 77.21 85.4 81.6 86.7 81.9
08/02/2019 17:45:25 73.12 77.92 85.85 80.4 86 81.1 72.9 77.24 85.4 81.6 86.7 81.9
08/02/2019 17:45:26 68.36 75.32 85.21 80.4 86 81.1 69.18 74.87 84.86 81.6 86.7 81.9
08/02/2019 17:45:27 74.66 74.43 85.21 80.4 85.9 81.1 73.86 73.74 84.86 81.6 86.6 81.9
08/02/2019 17:45:28 73.64 74.5 84.91 80.3 85.9 81.1 73.54 74.11 84.58 81.5 86.6 81.9
08/02/2019 17:45:29 76.2 75.92 83.47 80.3 85.9 81.1 75.49 75.21 83.13 81.5 86.6 81.9
08/02/2019 17:45:30 80.62 79.19 83.47 80.3 85.9 81.1 79.57 78.21 83.13 81.5 86.6 81.9
08/02/2019 17:45:31 83.59 82.81 83.47 80.4 85.9 81.1 83.07 82.14 83.13 81.5 86.6 81.9
08/02/2019 17:45:32 82.66 84.1 84.1 80.4 85.9 81.1 81.43 83.16 83.16 81.6 86.6 81.9
08/02/2019 17:45:33 79.83 82 84.1 80.4 85.8 81.1 79.99 81.05 83.16 81.6 86.5 81.9
08/02/2019 17:45:34 81.48 81.94 84.1 80.4 85.8 81.1 80.8 81.39 83.16 81.6 86.5 81.9
08/02/2019 17:45:35 75.22 80.9 84.1 80.4 85.8 81.1 74.87 80.32 83.16 81.6 86.5 81.9
08/02/2019 17:45:36 75.56 78.67 84.1 80.4 85.8 81.1 76.28 78.18 83.16 81.6 86.5 81.9
08/02/2019 17:45:37 80.95 80.37 84.1 80.4 85.8 81.1 80.64 80.13 83.16 81.6 86.5 81.9
08/02/2019 17:45:38 82.2 81.69 84.1 80.4 85.8 81.1 81.49 81.09 83.16 81.6 86.5 81.9
08/02/2019 17:45:39 85.5 84.62 84.62 80.5 85.8 81.1 84.59 83.77 83.77 81.6 86.5 81.9
08/02/2019 17:45:40 81.83 84.24 84.62 80.5 85.8 81.1 81.62 83.44 83.77 81.6 86.5 81.9
08/02/2019 17:45:41 84.41 84.52 84.62 80.5 85.8 81.1 83.44 83.74 83.77 81.6 86.5 82
08/02/2019 17:45:42 76.01 83.76 84.62 80.5 85.8 81.1 76.02 82.94 83.77 81.6 86.5 82
08/02/2019 17:45:43 81.19 81.36 84.62 80.5 85.8 81.1 80.8 80.86 83.77 81.6 86.5 82
08/02/2019 17:45:44 75.14 81.42 84.62 80.5 85.8 81.1 74.81 80.89 83.77 81.6 86.5 82
08/02/2019 17:45:45 76.94 78.29 84.62 80.5 85.8 81.1 76.79 77.87 83.77 81.6 86.5 82
08/02/2019 17:45:46 75.54 77.71 84.62 80.5 85.8 81.1 76.12 77.42 83.77 81.6 86.5 82
08/02/2019 17:45:47 76.63 77.05 84.62 80.5 85.8 81.1 76.16 76.71 83.77 81.6 86.5 82
08/02/2019 17:45:48 79.24 78.67 84.62 80.5 85.8 81.1 78.62 78.15 83.77 81.6 86.5 82
08/02/2019 17:45:49 78.41 79.16 84.62 80.5 85.7 81.1 78.33 78.68 83.77 81.6 86.5 82
08/02/2019 17:45:50 82.41 81.67 84.62 80.5 85.7 81.1 82.07 81.18 83.77 81.6 86.5 82
08/02/2019 17:45:51 84.82 84.04 84.62 80.6 85.8 81.1 84.83 83.96 83.96 81.6 86.5 82
08/02/2019 17:45:52 84.95 84.49 84.62 80.6 85.8 81.1 84.45 84.2 84.2 81.6 86.5 82
08/02/2019 17:45:53 81.28 84.26 84.62 80.6 85.7 81.1 80.89 84 84.2 81.6 86.5 82
08/02/2019 17:45:54 82.1 82.71 84.62 80.6 85.7 81.1 81.28 82.35 84.2 81.6 86.5 82
08/02/2019 17:45:55 79.26 82.31 84.62 80.6 85.7 81.1 78.82 81.65 84.2 81.6 86.5 82
08/02/2019 17:45:56 79.56 80.66 84.62 80.6 85.7 81.1 79.57 80.08 84.2 81.6 86.5 82
08/02/2019 17:45:57 80.53 80.75 84.62 80.5 85.7 81.1 80.29 80.3 84.2 81.6 86.5 82
08/02/2019 17:45:58 78.36 80.3 84.62 80.5 85.7 81.1 78.65 80.16 84.2 81.5 86.5 82
08/02/2019 17:45:59 80.54 81.04 84.62 80.5 85.7 81.1 80.03 80.63 84.2 81.5 86.5 82
08/02/2019 17:46:00 80.9 81.31 84.62 80.5 85.7 81.1 80.53 80.83 84.2 81.5 86.5 82
08/02/2019 17:46:01 79.01 80.24 84.62 80.5 85.7 81.1 78.96 79.93 84.2 81.5 86.4 82
08/02/2019 17:46:02 80.47 80.89 84.62 80.4 85.6 81.1 79.58 80.34 84.2 81.4 86.4 82
08/02/2019 17:46:03 84.49 83.42 84.62 80.4 85.6 81.1 83.59 82.58 84.2 81.4 86.4 82
08/02/2019 17:46:04 78.27 83.41 84.62 80.4 85.6 81.1 78.34 82.57 84.2 81.4 86.4 82
08/02/2019 17:46:05 74.98 80.76 84.62 80.4 85.6 81.1 74.66 80.22 84.2 81.4 86.4 82
08/02/2019 17:46:06 76.72 78.05 84.62 80.3 85.6 81.1 77.14 77.84 84.2 81.3 86.4 82
08/02/2019 17:46:07 83.02 82.12 84.62 80.3 85.6 81.1 82.89 81.97 84.2 81.3 86.4 82
08/02/2019 17:46:08 86.5 85.4 85.4 80.3 85.6 81.1 86.09 85.04 85.04 81.3 86.4 82
08/02/2019 17:46:09 77.88 85.29 85.4 80.3 85.6 81.1 77.78 84.93 85.04 81.3 86.4 82
08/02/2019 17:46:10 68.63 81.89 85.4 80.2 85.6 81.1 70.55 81.6 85.04 81.2 86.4 82
08/02/2019 17:46:11 69.05 77.97 85.4 80.1 85.6 81.1 70.16 77.87 85.04 81.1 86.4 82
08/02/2019 17:46:12 65.57 74.55 85.4 80.1 85.6 81.1 67.97 74.71 85.04 81.1 86.4 82
08/02/2019 17:46:13 65.14 71.07 85.4 80 85.6 81.1 68.17 71.71 85.04 81 86.4 82
08/02/2019 17:46:14 62.85 68.24 85.4 79.9 85.6 81.1 65.87 69.76 85.04 80.9 86.3 82
08/02/2019 17:46:15 66.52 66.45 85.4 79.8 85.6 81.1 68.21 68.23 85.04 80.8 86.3 82
08/02/2019 17:46:16 77.78 76.51 85.4 79.8 85.6 81.1 77.79 76.56 85.04 80.8 86.3 82
08/02/2019 17:46:17 73.42 76.49 85.4 79.8 85.6 81.1 73.32 76.54 85.04 80.7 86.3 82
08/02/2019 17:46:18 71.72 74.73 85.4 79.7 85.6 81.1 72.15 74.72 85.04 80.7 86.3 82
08/02/2019 17:46:19 72.87 73.73 85.4 79.7 85.6 81.1 72.89 73.75 85.04 80.6 86.3 82
08/02/2019 17:46:20 72.19 72.82 85.4 79.6 85.6 81.1 73.6 73.7 85.04 80.6 86.3 82
08/02/2019 17:46:21 70.65 72.48 85.4 79.6 85.6 81.1 71.29 73.46 85.04 80.6 86.3 82
08/02/2019 17:46:22 73.23 72.75 85.4 79.6 85.6 81.1 73.59 73.2 85.04 80.5 86.3 82
08/02/2019 17:46:23 73.65 73.9 85.4 79.5 85.6 81.1 73.62 74.01 85.04 80.4 86.3 82
08/02/2019 17:46:24 68.13 72.97 85.4 79.3 85.6 81.1 69.58 73.16 85.04 80.3 86.3 82
08/02/2019 17:46:25 68.98 70.62 85.4 79.2 85.6 81.1 69.77 71.31 85.04 80.1 86.3 82
08/02/2019 17:46:26 76.87 75.91 85.4 78.9 85.6 81.1 76.17 75.3 85.04 79.9 86.3 82
08/02/2019 17:46:27 76.55 76.78 85.4 78.9 85.6 81.1 76.54 76.53 85.04 79.9 86.3 82
08/02/2019 17:46:28 78.93 78.63 85.4 78.8 85.6 81.1 78.07 77.86 85.04 79.7 86.3 82
08/02/2019 17:46:29 78.64 78.97 85.4 78.7 85.6 81.1 78.36 78.47 85.04 79.7 86.3 82
08/02/2019 17:46:30 78.79 79.04 85.4 78.7 85.6 81.2 78.47 78.67 85.04 79.6 86.3 82
08/02/2019 17:46:31 78.6 79.57 85.4 78.7 85.6 81.2 78.39 79.1 85.04 79.6 86.3 82
08/02/2019 17:46:32 74.61 78.54 85.4 78.6 85.6 81.2 75.74 78.31 85.04 79.5 86.3 82
08/02/2019 17:46:33 75.34 76.95 85.4 78.6 85.6 81.2 75.08 77.17 85.04 79.5 86.3 82
08/02/2019 17:46:34 80.76 79.74 85.4 78.6 85.6 81.2 80.31 79.33 85.04 79.5 86.3 82
08/02/2019 17:46:35 82.35 81.54 85.4 78.6 85.6 81.2 81.64 80.92 85.04 79.5 86.3 82
08/02/2019 17:46:36 77.79 81.54 85.4 78.4 85.6 81.2 77.61 80.9 85.04 79.3 86.3 82
08/02/2019 17:46:37 78.25 79.46 85.4 78.3 85.6 81.2 78.01 79.1 85.04 79.2 86.3 82
08/02/2019 17:46:38 79.42 80.33 85.29 78.1 85.6 81.2 78.8 79.66 84.93 79 86.3 82
08/02/2019 17:46:39 78.86 79.24 81.89 78.1 85.6 81.2 78.85 78.91 81.6 78.9 86.3 82
08/02/2019 17:46:40 79.66 79.53 81.54 78 85.5 81.2 79.31 79.28 80.92 78.9 86.2 82
08/02/2019 17:46:41 73.24 79.35 81.54 78 85.4 81.2 73.88 79.1 80.92 78.8 86.1 82
08/02/2019 17:46:42 78.2 77.88 81.54 78 85.4 81.2 78.61 78.08 80.92 78.8 86.1 82
08/02/2019 17:46:43 79.22 78.93 81.54 78 85.4 81.2 78.86 78.81 80.92 78.8 86.1 82
08/02/2019 17:46:44 84.94 83.66 83.66 78.1 85.4 81.2 84.19 82.91 82.91 78.8 86.1 82
08/02/2019 17:46:45 79.79 83.47 83.66 78.1 85.4 81.2 80.2 82.79 82.91 78.9 86.1 82
08/02/2019 17:46:46 84.08 83.73 83.73 78.1 85.4 81.2 83.36 83.13 83.13 78.9 86.1 82
08/02/2019 17:46:47 79.88 83.68 83.73 78.2 85.4 81.2 79.29 83.04 83.13 78.9 86.1 82
08/02/2019 17:46:48 81.08 81.63 83.73 78.2 85.4 81.2 80.93 81.29 83.13 78.9 86.1 82
08/02/2019 17:46:49 82.35 82.56 83.73 78.2 85.4 81.2 81.37 81.91 83.13 78.8 86.1 82
08/02/2019 17:46:50 76.55 81.77 83.73 78.2 85.4 81.2 76.69 81.04 83.13 78.8 86.1 82
08/02/2019 17:46:51 84.31 83.07 83.73 78.2 85.4 81.2 83.25 82.09 83.13 78.8 86.1 82
08/02/2019 17:46:52 80.69 83.11 83.73 78.2 85.4 81.2 79.9 82.13 83.13 78.7 86.1 82
08/02/2019 17:46:53 77.11 81.54 83.73 78.2 85.4 81.2 77.05 80.67 83.13 78.6 86.1 82
08/02/2019 17:46:54 75.27 79.65 83.73 78.2 85.4 81.2 75.75 79.14 83.13 78.6 86.1 82
08/02/2019 17:46:55 76.68 78.64 83.73 78.2 85.4 81.2 76.68 78.32 83.13 78.5 86.1 82
08/02/2019 17:46:56 76.64 77.14 83.73 78.2 85.4 81.2 76.81 77.14 83.13 78.5 86.1 82
08/02/2019 17:46:57 81.55 80.17 83.73 78.2 85.4 81.2 80.78 79.65 83.13 78.5 86.1 82
08/02/2019 17:46:58 77.76 80.08 83.73 78.2 85.4 81.2 77.05 79.45 83.13 78.4 86.1 82
08/02/2019 17:46:59 68.02 78.56 83.73 78.2 85.4 81.2 69.92 77.94 83.13 78.4 86.1 82
08/02/2019 17:47:00 72.7 74.92 83.73 78.2 85.4 81.2 73.86 74.67 83.13 78.4 86.1 82
08/02/2019 17:47:01 70.08 73.72 83.73 78.2 85.3 81.2 72.73 74.21 83.13 78.4 86.1 82
08/02/2019 17:47:02 66.48 71.85 83.73 78.2 85.3 81.2 68.43 73.26 83.13 78.4 86.1 82
08/02/2019 17:47:03 67.14 69.23 83.73 78.2 85.3 81.2 68.83 70.9 83.13 78.4 86.1 82
08/02/2019 17:47:04 66.53 68.09 83.73 78.2 85.3 81.2 68.29 69.83 83.13 78.4 86.1 82
08/02/2019 17:47:05 68.78 68.91 83.73 78.2 85.3 81.2 70.53 70.64 83.13 78.4 86.1 82
08/02/2019 17:47:06 63.52 68.25 83.73 78.2 85.3 81.2 67.18 69.98 83.13 78.3 86.1 82
08/02/2019 17:47:07 76.32 74.7 83.73 78.2 85.3 81.2 82.32 80.29 83.13 78.3 86.1 82
08/02/2019 17:47:08 78.16 77.46 83.73 78.2 85.3 81.2 80.94 80.76 83.13 78.3 86.1 82
08/02/2019 17:47:09 80.52 79.85 83.73 78.2 85.3 81.2 81.81 81.59 83.13 78.4 86.1 82
08/02/2019 17:47:10 80.27 80.5 83.73 78.3 85.3 81.2 81.72 81.9 83.13 78.4 86.1 82
08/02/2019 17:47:11 91.03 89.37 89.37 78.5 85.4 81.2 90.69 89.13 89.13 78.6 86.1 82
08/02/2019 17:47:12 83.74 89.17 89.37 78.6 85.4 81.2 85.37 89.08 89.13 78.6 86.1 82
08/02/2019 17:47:13 77.92 86.32 89.37 78.6 85.4 81.2 80.82 86.9 89.13 78.6 86.1 82
08/02/2019 17:47:14 78.27 83.04 89.37 78.6 85.4 81.2 80.78 84.14 89.13 78.7 86.1 82
08/02/2019 17:47:15 84.05 83.74 89.37 78.6 85.4 81.2 84.94 84.72 89.13 78.7 86.1 82
08/02/2019 17:47:16 80.02 82.42 89.37 78.7 85.4 81.2 84.13 84.21 89.13 78.8 86.1 82
08/02/2019 17:47:17 84.02 83.23 89.37 78.7 85.4 81.2 87.65 86.84 89.13 78.9 86.1 82
08/02/2019 17:47:18 83.17 83.48 89.37 78.7 85.4 81.2 84.61 86.65 89.13 78.9 86.1 82
08/02/2019 17:47:19 80.8 83.25 89.37 78.7 85.4 81.2 80.67 85.38 89.13 78.9 86.1 82
08/02/2019 17:47:20 75.06 81.65 89.37 78.8 85.4 81.2 75.02 82.95 89.13 78.9 86.1 82
08/02/2019 17:47:21 71.46 78.43 89.37 78.7 85.4 81.2 71.5 79.51 89.13 78.9 86.1 82
08/02/2019 17:47:22 68.25 75.35 89.37 78.7 85.4 81.2 68.87 76.22 89.13 78.9 86.1 82
08/02/2019 17:47:23 58.89 72.34 89.37 78.7 85.4 81.2 62.35 73.11 89.13 78.8 86.1 82
08/02/2019 17:47:24 78.21 76.42 89.37 78.7 85.4 81.2 78.42 76.65 89.13 78.8 86.1 82
08/02/2019 17:47:25 76.22 78.04 89.37 78.7 85.4 81.2 76.12 78.07 89.13 78.8 86.1 82
08/02/2019 17:47:26 77.58 77.4 89.37 78.7 85.4 81.2 79.87 79.07 89.13 78.8 86.1 82
08/02/2019 17:47:27 78.35 78.32 89.37 78.7 85.4 81.2 81.45 80.88 89.13 78.8 86.1 82
08/02/2019 17:47:28 81.07 80.25 89.37 78.7 85.4 81.2 84.2 83.41 89.13 78.8 86.1 82
08/02/2019 17:47:29 81.26 81.05 89.37 78.7 85.4 81.2 83.9 83.91 89.13 78.9 86.1 82
08/02/2019 17:47:30 79.71 80.73 89.37 78.7 85.4 81.2 81.92 83.48 89.13 78.9 86.1 82
08/02/2019 17:47:31 81.3 81.29 89.37 78.7 85.4 81.2 84.34 84.11 89.13 79 86.1 82
08/02/2019 17:47:32 78.96 80.92 89.37 78.8 85.4 81.2 82.62 83.69 89.13 79 86.1 82
08/02/2019 17:47:33 82.63 82.04 89.37 78.8 85.4 81.2 84.87 84.51 89.13 79 86.1 82
08/02/2019 17:47:34 81.34 81.95 89.37 78.8 85.3 81.2 83.68 84.2 89.13 79.1 86.1 82
08/02/2019 17:47:35 77.1 81.62 89.37 78.8 85.3 81.2 81.24 84.03 89.13 79.1 86 82
08/02/2019 17:47:36 76.04 79.18 89.37 78.8 85.3 81.2 81.38 82.6 89.13 79.1 86 82
08/02/2019 17:47:37 75.76 77.51 89.37 78.8 85.3 81.2 82.02 82.1 89.13 79.1 86 82
08/02/2019 17:47:38 76.28 76.86 89.37 78.8 85.3 81.2 81.49 82.05 89.13 79.2 86 82
08/02/2019 17:47:39 79.97 79.15 89.37 78.8 85.2 81.2 83.95 83.51 89.13 79.2 85.9 82.1
08/02/2019 17:47:40 71.22 78.74 89.37 78.8 85.2 81.2 72.47 83.05 89.13 79.2 85.9 82.1
08/02/2019 17:47:41 74.93 75.75 89.17 78.8 85.1 81.2 76.44 79.39 89.08 79.2 85.9 82.1
08/02/2019 17:47:42 74.79 76.36 86.32 78.8 85.1 81.2 76.09 78.37 86.9 79.2 85.8 82.1
08/02/2019 17:47:43 72.77 74.78 83.74 78.8 85.1 81.2 73.83 76.67 86.84 79.2 85.8 82.1
08/02/2019 17:47:44 65.88 73.65 83.74 78.8 85.1 81.2 68.01 75.09 86.84 79.2 85.8 82.1
08/02/2019 17:47:45 62.19 70.22 83.48 78.8 85 81.2 65.18 71.83 86.84 79.2 85.8 82.1
08/02/2019 17:47:46 60.46 66.91 83.48 78.8 85 81.2 64.18 68.84 86.84 79.2 85.7 82.1
08/02/2019 17:47:47 57.91 64.03 83.48 78.8 85 81.2 61.77 66.54 86.65 79.2 85.7 82.1
08/02/2019 17:47:48 66.81 65.98 83.25 78.8 85 81.2 68.37 67.59 85.38 79.2 85.7 82.1
08/02/2019 17:47:49 82.14 81.48 82.04 78.8 85 81.2 81.22 80.53 84.51 79.2 85.7 82.1
08/02/2019 17:47:50 88.14 86.98 86.98 78.9 85 81.2 86.76 85.63 85.63 79.3 85.7 82.1
08/02/2019 17:47:51 81.02 85.7 86.98 79 85 81.2 80.33 84.42 85.63 79.3 85.7 82.1
08/02/2019 17:47:52 75.34 83.42 86.98 79 85 81.2 76.22 82.36 85.63 79.3 85.7 82.1
08/02/2019 17:47:53 80.48 80.96 86.98 79 84.9 81.2 80.18 80.28 85.63 79.3 85.7 82.1
08/02/2019 17:47:54 78.26 80.19 86.98 79 84.9 81.2 77.93 79.87 85.63 79.3 85.7 82.1
08/02/2019 17:47:55 78.85 79.7 86.98 79 84.9 81.2 78.66 79.35 85.63 79.3 85.7 82.1
08/02/2019 17:47:56 78 78.86 86.98 79 84.9 81.2 78.93 79.18 85.63 79.3 85.6 82.1
08/02/2019 17:47:57 78.22 78.98 86.98 79 84.9 81.2 78.18 79.1 85.63 79.3 85.6 82.1
08/02/2019 17:47:58 75.8 77.95 86.98 79 84.9 81.2 76.58 78.2 85.63 79.3 85.6 82.1
08/02/2019 17:47:59 72.81 76.72 86.98 79 84.9 81.2 73.35 77.18 85.63 79.3 85.6 82.1
08/02/2019 17:48:00 76.26 76.28 86.98 79.1 84.9 81.2 76.82 76.74 85.63 79.4 85.6 82.1
08/02/2019 17:48:01 77.69 78.2 86.98 79.1 84.9 81.2 77.53 78.26 85.63 79.4 85.6 82.1
08/02/2019 17:48:02 70.08 76.49 86.98 79.1 84.9 81.2 71.6 76.64 85.63 79.4 85.6 82.1
08/02/2019 17:48:03 70.92 73.68 86.98 79.1 84.9 81.2 72.86 74.22 85.63 79.4 85.6 82.1
08/02/2019 17:48:04 76 75.44 86.98 79.1 84.9 81.2 78.48 77.51 85.63 79.4 85.6 82.1
08/02/2019 17:48:05 75.78 75.88 86.98 79.1 84.9 81.2 77.3 77.62 85.63 79.4 85.6 82.1
08/02/2019 17:48:06 78.52 77.84 86.98 79.1 84.9 81.2 79.34 78.81 85.63 79.4 85.6 82.1
08/02/2019 17:48:07 82.01 80.94 86.98 79.1 84.9 81.2 82.27 81.28 85.63 79.4 85.6 82.1
08/02/2019 17:48:08 84.97 83.75 86.98 79.2 84.9 81.2 85.04 83.86 85.63 79.5 85.6 82.1
08/02/2019 17:48:09 82.24 83.81 86.98 79.2 84.9 81.2 82.63 83.93 85.63 79.5 85.6 82.1
08/02/2019 17:48:10 82.73 82.97 86.98 79.2 84.9 81.2 84.43 84.17 85.63 79.5 85.5 82.1
08/02/2019 17:48:11 81.24 82.7 86.98 79.2 84.9 81.2 86 85.6 85.63 79.6 85.5 82.1
08/02/2019 17:48:12 82.29 82.39 86.98 79.3 84.9 81.2 88.37 87.42 87.42 79.7 85.6 82.1
08/02/2019 17:48:13 81.06 82.38 86.98 79.3 84.9 81.2 87.47 87.66 87.66 79.8 85.6 82.1
08/02/2019 17:48:14 80.69 81.63 86.98 79.3 84.8 81.2 87.94 88.05 88.05 79.9 85.5 82.1
08/02/2019 17:48:15 79.01 81.19 86.98 79.3 84.8 81.2 84.55 87.74 88.05 79.9 85.5 82.1
08/02/2019 17:48:16 79.2 80.35 86.98 79.3 84.8 81.2 83.77 86.02 88.05 80 85.5 82.1
08/02/2019 17:48:17 79.12 79.95 86.98 79.4 84.8 81.2 84.72 85.03 88.05 80 85.5 82.1
08/02/2019 17:48:18 81.58 80.93 86.98 79.4 84.7 81.2 88.4 87.25 88.05 80.1 85.4 82.1
08/02/2019 17:48:19 83.13 82.41 86.98 79.4 84.7 81.3 88.31 87.95 88.05 80.2 85.4 82.1
08/02/2019 17:48:20 81.47 82.64 85.7 79.4 84.7 81.3 86.93 87.94 88.05 80.2 85.4 82.1
08/02/2019 17:48:21 80.98 81.86 83.81 79.4 84.7 81.3 86.79 87.52 88.05 80.3 85.4 82.1
08/02/2019 17:48:22 79.74 81.36 83.81 79.4 84.7 81.3 84.97 86.96 88.05 80.3 85.4 82.1
08/02/2019 17:48:23 83.23 82.87 83.81 79.5 84.6 81.3 86.41 86.45 88.05 80.4 85.3 82.1
08/02/2019 17:48:24 85.11 84.32 84.32 79.5 84.6 81.3 89.04 88.37 88.37 80.5 85.3 82.1
08/02/2019 17:48:25 83.6 84.74 84.74 79.5 84.6 81.3 88.88 88.96 88.96 80.6 85.3 82.1
08/02/2019 17:48:26 91.38 90.19 90.19 79.7 84.6 81.3 91.82 91.11 91.11 80.7 85.3 82.1
08/02/2019 17:48:27 90.22 90.62 90.62 79.9 84.6 81.3 91.34 91.47 91.47 80.9 85.3 82.1
08/02/2019 17:48:28 90.52 90.79 90.79 80 84.6 81.3 90.99 91.41 91.47 81 85.3 82.2
08/02/2019 17:48:29 82.09 90.45 90.79 80.1 84.6 81.3 85.85 91.07 91.47 81 85.3 82.2
08/02/2019 17:48:30 79.21 87.07 90.79 80.1 84.6 81.3 84.48 88.5 91.47 81.1 85.3 82.2
08/02/2019 17:48:31 79.36 84.05 90.79 80.1 84.5 81.3 84.55 86.67 91.47 81.1 85.2 82.2
08/02/2019 17:48:32 79.47 81.81 90.79 80.1 84.4 81.3 87.48 86.98 91.47 81.1 85.2 82.2
08/02/2019 17:48:33 87.17 85.47 90.79 80.1 84.4 81.3 89.01 88.21 91.47 81.2 85.2 82.2
08/02/2019 17:48:34 87.88 87.18 90.79 80.2 84.4 81.3 90.25 89.56 91.47 81.3 85.1 82.2
08/02/2019 17:48:35 88.28 88.4 90.79 80.3 84.3 81.3 89.69 90.3 91.47 81.4 85.1 82.2
08/02/2019 17:48:36 80.6 87.53 90.79 80.3 84.2 81.3 85.15 89.46 91.47 81.4 85 82.2
08/02/2019 17:48:37 82.76 84.54 90.79 80.3 84.1 81.3 85.67 87.32 91.47 81.4 84.9 82.2
08/02/2019 17:48:38 81.06 83.53 90.79 80.3 84 81.3 85.46 86.35 91.47 81.5 84.8 82.2
08/02/2019 17:48:39 83.41 83.53 90.79 80.3 84 81.3 88.43 87.78 91.47 81.5 84.8 82.2
08/02/2019 17:48:40 83.28 84 90.79 80.3 83.8 81.3 87.88 88.1 91.47 81.6 84.7 82.2
08/02/2019 17:48:41 87.5 86.92 90.79 80.4 83.7 81.3 89.39 89.25 91.47 81.7 84.7 82.2
08/02/2019 17:48:42 83.16 86.65 90.79 80.4 83.7 81.3 85.63 89.01 91.47 81.7 84.7 82.2
08/02/2019 17:48:43 80.34 84.73 90.79 80.4 83.7 81.3 84.17 87.17 91.47 81.7 84.6 82.2
08/02/2019 17:48:44 81.64 82.76 90.79 80.5 83.6 81.3 84.59 85.59 91.47 81.8 84.6 82.2
08/02/2019 17:48:45 81.33 82.5 90.79 80.5 83.6 81.3 86.45 85.93 91.47 81.8 84.6 82.2
08/02/2019 17:48:46 84.18 83.64 90.79 80.5 83.6 81.3 87.93 87.38 91.47 81.9 84.6 82.2
08/02/2019 17:48:47 82.52 83.56 90.79 80.5 83.6 81.3 87.59 87.62 91.47 81.9 84.5 82.2
08/02/2019 17:48:48 84.92 84.4 90.79 80.6 83.5 81.3 88.18 88.17 91.47 82 84.5 82.2
08/02/2019 17:48:49 84.53 85.06 90.79 80.6 83.5 81.3 88.85 88.67 91.47 82 84.5 82.2
08/02/2019 17:48:50 82.46 84.23 90.79 80.6 83.4 81.3 88.36 88.72 91.47 82.1 84.4 82.2
08/02/2019 17:48:51 83.39 83.49 90.79 80.6 83.3 81.3 88.88 88.78 91.47 82.2 84.4 82.3
08/02/2019 17:48:52 79.71 83.45 90.79 80.6 83.2 81.3 83.23 88.82 91.47 82.2 84.3 82.3
08/02/2019 17:48:53 78.66 81.76 90.79 80.7 83.1 81.3 78.23 86 91.47 82.2 84.2 82.3
08/02/2019 17:48:54 79.71 80.67 90.79 80.7 83 81.3 79.93 82.77 91.47 82.2 84.1 82.3
08/02/2019 17:48:55 71.19 79.44 90.79 80.7 82.9 81.3 72.62 81.01 91.47 82.2 84.1 82.3
08/02/2019 17:48:56 71.27 76.02 90.79 80.7 82.8 81.3 72.51 77.57 91.47 82.2 84 82.3
08/02/2019 17:48:57 71.34 73.89 90.79 80.7 82.8 81.3 72.6 75.33 91.41 82.2 84 82.3
08/02/2019 17:48:58 69.29 72.65 90.45 80.7 82.7 81.3 69.71 73.96 91.07 82.2 83.9 82.3
08/02/2019 17:48:59 71.57 71.61 88.4 80.7 82.7 81.3 71.76 71.92 90.3 82.2 83.9 82.3
08/02/2019 17:49:00 73.03 72.74 88.4 80.7 82.6 81.3 72.96 72.83 90.3 82.2 83.8 82.3
08/02/2019 17:49:01 73.92 73.73 88.4 80.7 82.5 81.3 74.46 74.3 90.3 82.2 83.8 82.3
08/02/2019 17:49:02 71.06 73.74 88.4 80.7 82.5 81.3 72.2 74.35 90.3 82.2 83.8 82.3
08/02/2019 17:49:03 75.4 74.57 88.4 80.7 82.4 81.3 76.16 75.29 90.3 82.2 83.7 82.3
08/02/2019 17:49:04 74.96 75.15 88.4 80.7 82.4 81.3 74.54 75.32 90.3 82.2 83.7 82.3
08/02/2019 17:49:05 82.87 82.09 87.53 80.7 82.3 81.3 83.43 82.71 89.46 82.2 83.6 82.3
08/02/2019 17:49:06 79.23 82.35 86.92 80.7 82.3 81.4 79.93 82.99 89.25 82.2 83.6 82.3
08/02/2019 17:49:07 75.27 80.31 86.92 80.7 82.3 81.4 76.13 80.97 89.25 82.2 83.6 82.3
08/02/2019 17:49:08 74.5 77.84 86.92 80.7 82.2 81.4 75.23 78.56 89.25 82.2 83.5 82.3
08/02/2019 17:49:09 75.55 76.3 86.92 80.7 82.2 81.4 75.75 77 89.25 82.2 83.5 82.3
08/02/2019 17:49:10 75.23 75.78 86.92 80.7 82.2 81.4 75.35 76.01 89.25 82.2 83.5 82.3
08/02/2019 17:49:11 76.14 76.5 86.65 80.7 82.2 81.4 76.62 76.85 89.01 82.2 83.5 82.3
08/02/2019 17:49:12 76.13 76.57 85.06 80.7 82.1 81.4 76.74 77.03 88.82 82.2 83.5 82.3
08/02/2019 17:49:13 74.67 75.99 85.06 80.7 82.1 81.4 74.61 76.53 88.82 82.2 83.5 82.3
08/02/2019 17:49:14 70.84 75.21 85.06 80.7 82.1 81.4 71.72 75.48 88.82 82.2 83.5 82.3
08/02/2019 17:49:15 75.44 75.27 85.06 80.7 82.1 81.4 74.86 74.93 88.82 82.2 83.5 82.3
08/02/2019 17:49:16 76.12 75.73 85.06 80.7 82.1 81.4 77.45 76.7 88.82 82.2 83.5 82.3
08/02/2019 17:49:17 78.4 77.82 85.06 80.7 82.1 81.4 78.63 78.25 88.82 82.2 83.5 82.3
08/02/2019 17:49:18 78.32 78.35 85.06 80.7 82.1 81.4 77.89 78.49 88.82 82.2 83.5 82.3
08/02/2019 17:49:19 76.91 77.92 84.23 80.7 82.1 81.4 76.25 77.75 88.82 82.2 83.5 82.3
08/02/2019 17:49:20 75.46 77.27 83.49 80.7 82.1 81.4 74.74 76.83 88.82 82.2 83.5 82.3
08/02/2019 17:49:21 79.79 78.82 83.45 80.7 82.1 81.4 79.43 78.34 88.82 82.2 83.5 82.3
08/02/2019 17:49:22 77.14 78.84 82.35 80.7 82.1 81.4 76.59 78.32 86 82.2 83.5 82.3
08/02/2019 17:49:23 76.04 77.59 82.35 80.7 82.1 81.4 76.55 77.17 82.99 82.2 83.5 82.3
08/02/2019 17:49:24 71.88 76.7 82.35 80.7 82.1 81.4 73.73 76.74 82.99 82.2 83.5 82.3
08/02/2019 17:49:25 72.44 74.35 82.35 80.7 82.1 81.4 74.15 75.25 82.99 82.2 83.5 82.3
08/02/2019 17:49:26 77.06 76.75 82.35 80.7 82.1 81.4 77.27 77.13 82.99 82.2 83.5 82.3
08/02/2019 17:49:27 75.06 77.33 82.35 80.7 82.1 81.4 75.87 77.68 82.99 82.2 83.5 82.3
08/02/2019 17:49:28 72.35 75.62 82.35 80.7 82.1 81.4 74.04 76.46 82.99 82.2 83.5 82.3
08/02/2019 17:49:29 69.31 73.63 82.35 80.7 82.1 81.4 71.3 74.73 82.99 82.2 83.5 82.3
08/02/2019 17:49:30 73.12 73.31 82.35 80.7 82.1 81.4 73.68 74.03 82.99 82.2 83.5 82.3
08/02/2019 17:49:31 76.91 76.06 82.35 80.7 82.1 81.4 77.84 76.89 82.99 82.2 83.5 82.3
08/02/2019 17:49:32 74.52 76.04 82.35 80.7 82.1 81.4 75.57 76.87 82.99 82.2 83.5 82.3
08/02/2019 17:49:33 72.29 75.26 82.35 80.7 82.1 81.4 74.51 76.16 82.99 82.2 83.5 82.3
08/02/2019 17:49:34 79.09 78.76 82.35 80.7 82.1 81.4 79.1 78.88 82.99 82.2 83.5 82.3
08/02/2019 17:49:35 82.35 81.7 82.35 80.7 82.1 81.4 81.64 81.15 82.99 82.2 83.5 82.3
08/02/2019 17:49:36 76.79 80.93 81.7 80.7 82.1 81.4 77.26 80.56 81.15 82.2 83.5 82.3
08/02/2019 17:49:37 72.27 78.59 81.7 80.7 82.1 81.4 72.87 78.43 81.15 82.2 83.5 82.3
08/02/2019 17:49:38 88.13 86.79 86.79 80.8 82.2 81.4 87.5 86.16 86.16 82.3 83.5 82.3
08/02/2019 17:49:39 90.34 89.59 89.59 80.9 82.2 81.4 89.78 88.91 88.91 82.3 83.5 82.3
08/02/2019 17:49:40 87.77 88.94 89.59 81 82.2 81.4 87.83 88.73 88.91 82.4 83.5 82.3
08/02/2019 17:49:41 79.87 88.19 89.59 81 82.2 81.4 80.14 88 88.91 82.4 83.5 82.3
08/02/2019 17:49:42 69.7 84.65 89.59 81 82.2 81.4 71.63 84.54 88.91 82.4 83.5 82.3
08/02/2019 17:49:43 67.24 80.63 89.59 81 82.2 81.4 69.41 80.64 88.91 82.4 83.5 82.3
08/02/2019 17:49:44 67.32 76.71 89.59 81 82.2 81.4 70.42 76.93 88.91 82.4 83.5 82.3
08/02/2019 17:49:45 86.17 84.67 89.59 81 82.2 81.4 85.45 83.96 88.91 82.4 83.5 82.3
08/02/2019 17:49:46 84.99 85.05 89.59 81 82.2 81.4 84.79 84.56 88.91 82.4 83.5 82.3
08/02/2019 17:49:47 83.34 84.96 89.59 81 82.2 81.4 83.28 84.69 88.91 82.4 83.5 82.3
08/02/2019 17:49:48 72.41 83.84 89.59 81 82.2 81.4 73.12 83.66 88.91 82.4 83.5 82.3
08/02/2019 17:49:49 69.54 80.03 89.59 81 82.2 81.4 70.34 79.95 88.91 82.4 83.5 82.3
08/02/2019 17:49:50 69.64 76.35 89.59 80.9 82.2 81.4 70.12 76.39 88.91 82.4 83.5 82.3
08/02/2019 17:49:51 77.42 77.56 89.59 80.9 82.2 81.4 77.7 77.69 88.91 82.4 83.5 82.3
08/02/2019 17:49:52 79.94 79.41 89.59 80.9 82.2 81.4 79.66 79.09 88.91 82.4 83.5 82.3
08/02/2019 17:49:53 80.22 79.95 89.59 80.9 82.1 81.4 80.23 79.9 88.91 82.4 83.5 82.3
08/02/2019 17:49:54 79.7 80.82 89.59 80.9 82.1 81.4 79.95 80.83 88.91 82.3 83.5 82.3
08/02/2019 17:49:55 69.46 79.38 89.59 80.9 82.1 81.4 71.45 79.54 88.91 82.3 83.5 82.3
08/02/2019 17:49:56 72.72 75.8 89.59 80.8 82.1 81.4 73.23 76.25 88.91 82.3 83.4 82.3
08/02/2019 17:49:57 68.18 73.92 89.59 80.8 82.1 81.4 70.36 74.43 88.91 82.3 83.4 82.3
08/02/2019 17:49:58 76.32 75.72 89.59 80.8 82.1 81.4 76.27 75.78 88.91 82.3 83.4 82.3
08/02/2019 17:49:59 74.56 75.55 89.59 80.7 82 81.4 76.12 76.2 88.91 82.3 83.4 82.3
08/02/2019 17:50:00 81.45 80.28 89.59 80.7 82 81.4 81.77 80.75 88.91 82.3 83.4 82.3
08/02/2019 17:50:01 78.09 80.46 89.59 80.7 82 81.4 78.17 80.73 88.91 82.3 83.4 82.3
08/02/2019 17:50:02 74.91 78.64 89.59 80.7 82 81.4 77.3 78.9 88.91 82.3 83.4 82.3
08/02/2019 17:50:03 76.71 77.16 89.59 80.7 82 81.4 79.67 79.25 88.91 82.3 83.4 82.3
08/02/2019 17:50:04 75.43 77.52 89.59 80.7 82 81.4 78.19 80.2 88.91 82.3 83.4 82.3
08/02/2019 17:50:05 81.63 81.47 89.59 80.7 82 81.4 82.46 82.24 88.91 82.3 83.4 82.3
08/02/2019 17:50:06 89.83 88.5 89.59 80.8 82.1 81.4 88.81 87.56 88.91 82.3 83.4 82.3
08/02/2019 17:50:07 85.26 88.53 89.59 80.8 82.1 81.4 84.86 87.59 88.91 82.3 83.4 82.3
08/02/2019 17:50:08 73.99 86.54 89.59 80.8 82.1 81.4 76.09 85.87 88.91 82.3 83.4 82.3
08/02/2019 17:50:09 83.28 83.47 88.94 80.8 82.1 81.4 83.74 83.62 88.73 82.3 83.4 82.3
08/02/2019 17:50:10 82.49 83.39 88.53 80.9 82.1 81.4 83.24 83.69 88 82.3 83.4 82.3
08/02/2019 17:50:11 81.57 83.85 88.53 80.9 82.1 81.4 82.85 84.62 87.59 82.4 83.4 82.3
08/02/2019 17:50:12 82.91 83.24 88.53 80.9 82.1 81.4 83.29 83.71 87.59 82.4 83.4 82.3
08/02/2019 17:50:13 87.54 86.84 88.53 80.9 82.1 81.4 87.43 86.74 87.59 82.4 83.4 82.3
08/02/2019 17:50:14 83.31 86.47 88.53 80.9 82.1 81.4 84.46 86.4 87.59 82.4 83.4 82.3
08/02/2019 17:50:15 78.91 84.94 88.53 80.9 82.1 81.4 80.08 85.43 87.59 82.4 83.4 82.3
08/02/2019 17:50:16 87.52 87.14 88.53 81 82.1 81.4 86.96 86.75 87.59 82.4 83.4 82.3
08/02/2019 17:50:17 88.64 88.59 88.59 81.1 82.1 81.4 88.74 88.09 88.09 82.5 83.4 82.3
08/02/2019 17:50:18 83.26 87.9 88.59 81.1 82.1 81.4 84.19 88.02 88.09 82.5 83.4 82.3
08/02/2019 17:50:19 74.84 85.44 88.59 81.1 82.1 81.4 76.04 85.83 88.09 82.5 83.3 82.3
08/02/2019 17:50:20 76.01 81.65 88.59 81.1 82 81.4 77.3 82.13 88.09 82.5 83.3 82.3
08/02/2019 17:50:21 74.79 79.22 88.59 81.1 82 81.4 75.83 79.93 88.09 82.5 83.3 82.3
08/02/2019 17:50:22 73.05 76.78 88.59 81.1 82 81.4 76.02 77.62 88.09 82.5 83.3 82.3
08/02/2019 17:50:23 76.06 76.27 88.59 81.1 82 81.4 76.46 77.04 88.09 82.5 83.2 82.3
08/02/2019 17:50:24 72.79 76.48 88.59 81.1 82 81.4 74.35 77.26 88.09 82.5 83.2 82.3
08/02/2019 17:50:25 72.64 74.17 88.59 81.1 82 81.4 74.03 75.35 88.09 82.5 83.2 82.3
08/02/2019 17:50:26 72.02 73.34 88.59 81.1 82 81.4 72.71 74.66 88.09 82.5 83.2 82.3
08/02/2019 17:50:27 72.97 73.07 88.59 81.1 82 81.4 73.71 73.85 88.09 82.5 83.2 82.3
08/02/2019 17:50:28 75 74.51 88.59 81.1 82 81.4 75.6 74.99 88.09 82.5 83.2 82.3
08/02/2019 17:50:29 72.65 74.33 88.59 81.1 82 81.4 74.23 75.04 88.09 82.5 83.2 82.3
08/02/2019 17:50:30 74.33 74.12 88.59 81.1 82 81.4 75.27 75.36 88.09 82.5 83.2 82.3
08/02/2019 17:50:31 73.58 74.56 88.59 81 82 81.4 74.54 75.38 88.09 82.5 83.2 82.3
08/02/2019 17:50:32 82.6 81.11 88.59 81 82 81.4 82.51 81.02 88.09 82.5 83.2 82.3
08/02/2019 17:50:33 79.37 81.26 88.59 81 82 81.4 79.86 81.17 88.09 82.5 83.2 82.3
08/02/2019 17:50:34 79.56 80.15 88.59 81 82 81.4 79.73 80.4 88.09 82.5 83.2 82.3
08/02/2019 17:50:35 72.34 79.66 88.59 81 82 81.4 74.13 79.83 88.09 82.5 83.2 82.3
08/02/2019 17:50:36 74.61 76.62 88.59 81 82 81.4 76.47 77.25 88.09 82.5 83.2 82.3
08/02/2019 17:50:37 75.68 76.23 88.59 81 82 81.4 76.93 77.45 88.09 82.5 83.2 82.3
08/02/2019 17:50:38 74.61 75.74 88.59 81 82 81.4 75.58 77.02 88.09 82.5 83.2 82.3
08/02/2019 17:50:39 80.2 79.25 88.59 81 82 81.4 80.35 79.58 88.09 82.5 83.2 82.3
08/02/2019 17:50:40 78.19 79.27 88.59 81 82 81.4 78.88 79.64 88.09 82.5 83.1 82.3
08/02/2019 17:50:41 81.37 80.57 88.59 81 82 81.4 81.55 80.92 88.09 82.5 83.2 82.3
08/02/2019 17:50:42 81.18 81.15 88.59 81 82 81.4 82.17 81.86 88.09 82.5 83.2 82.3
08/02/2019 17:50:43 78.66 81.17 88.59 81 82 81.4 79.82 81.89 88.09 82.5 83.2 82.3
08/02/2019 17:50:44 75.45 79.53 88.59 81 82 81.4 76.55 80.43 88.09 82.5 83.2 82.3
08/02/2019 17:50:45 77.68 78.08 88.59 81 82 81.5 78.41 78.87 88.09 82.5 83.2 82.3
08/02/2019 17:50:46 83.66 82.11 88.59 81 82 81.5 82.91 81.68 88.09 82.5 83.2 82.3
08/02/2019 17:50:47 83.8 83.74 87.9 81 82 81.5 83.56 83.28 88.02 82.5 83.2 82.3
08/02/2019 17:50:48 78.49 83.43 85.44 81 82 81.5 78.95 83.15 85.83 82.5 83.2 82.3
08/02/2019 17:50:49 74.3 80.76 83.74 81 82 81.5 77.05 80.76 83.28 82.5 83.2 82.3
08/02/2019 17:50:50 75.37 77.9 83.74 81 82 81.5 76.3 78.83 83.28 82.5 83.2 82.3
08/02/2019 17:50:51 75.04 76.41 83.74 80.9 82 81.5 76.41 77.33 83.28 82.5 83.2 82.3
08/02/2019 17:50:52 83.32 81.91 83.74 80.9 82 81.5 83.36 82.01 83.28 82.5 83.2 82.3
08/02/2019 17:50:53 79.53 82.26 83.74 80.9 82 81.5 80.12 82.22 83.28 82.5 83.2 82.3
08/02/2019 17:50:54 83.52 82.64 83.74 80.9 82 81.5 83.32 82.64 83.28 82.5 83.2 82.3
08/02/2019 17:50:55 77.34 82.49 83.74 80.9 82 81.5 77.05 82.39 83.28 82.5 83.2 82.3
08/02/2019 17:50:56 74.35 79.7 83.74 80.9 82 81.5 75.27 79.6 83.28 82.5 83.2 82.3
08/02/2019 17:50:57 76.68 77.33 83.74 80.9 82 81.5 78.03 78.33 83.28 82.5 83.2 82.4
08/02/2019 17:50:58 72.5 77.08 83.74 80.9 82 81.5 74.02 78.09 83.28 82.5 83.2 82.4
08/02/2019 17:50:59 82.55 81.49 83.74 80.9 82 81.5 82.83 81.88 83.28 82.5 83.2 82.4
08/02/2019 17:51:00 84.57 83.79 83.79 80.9 82 81.5 84.52 83.97 83.97 82.5 83.2 82.4
08/02/2019 17:51:01 79.61 83.81 83.81 80.9 82 81.5 80.47 83.76 83.97 82.5 83.2 82.4
08/02/2019 17:51:02 76.01 81.56 83.81 80.9 82 81.5 76.6 81.89 83.97 82.5 83.2 82.4
08/02/2019 17:51:03 80.92 80.49 83.81 80.9 82 81.5 81.34 80.83 83.97 82.5 83.2 82.4
08/02/2019 17:51:04 81.6 81.3 83.81 80.9 82 81.5 82.64 82.23 83.97 82.5 83.2 82.4
08/02/2019 17:51:05 76.37 81.22 83.81 80.9 82 81.5 76.83 82.15 83.97 82.5 83.2 82.4
08/02/2019 17:51:06 82.18 81.16 83.81 80.9 82 81.5 82.46 81.58 83.97 82.5 83.2 82.4
08/02/2019 17:51:07 83.1 83.1 83.81 80.9 82 81.5 82.92 82.85 83.97 82.5 83.2 82.4
08/02/2019 17:51:08 81.84 82.34 83.81 80.9 82 81.5 82.87 82.89 83.97 82.5 83.2 82.4
08/02/2019 17:51:09 80.54 81.74 83.81 80.9 82 81.5 81.1 82.42 83.97 82.5 83.2 82.4
08/02/2019 17:51:10 87.87 86.75 86.75 81 82 81.5 87.34 86.41 86.41 82.5 83.2 82.4
08/02/2019 17:51:11 84.22 86.56 86.75 81 82 81.5 84.32 86.23 86.41 82.5 83.2 82.4
08/02/2019 17:51:12 80.99 85.08 86.75 81 82 81.5 81.07 84.95 86.41 82.6 83.2 82.4
08/02/2019 17:51:13 87.52 86.64 86.75 81.1 82 81.5 86.58 85.79 86.41 82.6 83.2 82.4
08/02/2019 17:51:14 83.31 86.32 86.75 81.1 82 81.5 84.02 85.65 86.41 82.6 83.2 82.4
08/02/2019 17:51:15 77.4 84.51 86.75 81.1 82 81.5 78.26 84.52 86.41 82.6 83.2 82.4
08/02/2019 17:51:16 78.99 81.48 86.75 81.1 82 81.5 79.53 81.69 86.41 82.6 83.2 82.4
08/02/2019 17:51:17 76.37 80.19 86.75 81.1 82 81.5 76.7 80.5 86.41 82.6 83.2 82.4
08/02/2019 17:51:18 84.02 83.72 86.75 81.1 82 81.5 84.03 83.81 86.41 82.6 83.2 82.4
08/02/2019 17:51:19 81.7 82.66 86.75 81.2 82 81.5 81.92 82.78 86.41 82.7 83.2 82.4
08/02/2019 17:51:20 74.52 81.8 86.75 81.2 82 81.5 75.03 81.96 86.41 82.7 83.2 82.4
08/02/2019 17:51:21 81.13 81.45 86.75 81.2 82 81.5 81.23 81.55 86.41 82.7 83.2 82.4
08/02/2019 17:51:22 79.38 80.83 86.75 81.2 82 81.5 79.55 80.94 86.41 82.7 83.2 82.4
08/02/2019 17:51:23 79.98 80.27 86.75 81.2 82 81.5 80.15 80.53 86.41 82.7 83.1 82.4
08/02/2019 17:51:24 80.43 81.44 86.75 81.2 82 81.5 80.71 81.62 86.41 82.7 83.1 82.4
08/02/2019 17:51:25 80.18 80.68 86.75 81.2 82 81.5 81.59 81.6 86.41 82.7 83.1 82.4
08/02/2019 17:51:26 77.51 80.45 86.75 81.2 82 81.5 78.4 81.35 86.41 82.7 83.1 82.4
08/02/2019 17:51:27 74.9 78.62 86.75 81.2 82 81.5 75.22 79.56 86.41 82.7 83.1 82.4
08/02/2019 17:51:28 75.57 76.59 86.75 81.2 82 81.5 76.34 77.31 86.41 82.7 83.1 82.4
08/02/2019 17:51:29 75.81 77 86.75 81.2 82 81.5 75.9 77.44 86.41 82.7 83.1 82.4
08/02/2019 17:51:30 75.43 75.99 86.75 81.2 82 81.5 75.5 76.07 86.41 82.7 83.1 82.4
08/02/2019 17:51:31 71.93 75.83 86.75 81.2 82 81.5 72.64 75.98 86.41 82.7 83.1 82.4
08/02/2019 17:51:32 72.41 73.73 86.75 81.2 82 81.5 71.95 74.11 86.41 82.7 83.1 82.4
08/02/2019 17:51:33 72.3 73.03 86.75 81.2 82 81.5 72.78 73.05 86.41 82.7 83.1 82.4
08/02/2019 17:51:34 71.54 72.63 86.75 81.2 82 81.5 71.9 72.89 86.41 82.7 83.1 82.4
08/02/2019 17:51:35 74.11 73.68 86.75 81.2 82 81.5 75.2 74.67 86.41 82.7 83.1 82.4
08/02/2019 17:51:36 77.17 76.41 86.75 81.2 82 81.5 78.37 77.61 86.41 82.7 83.1 82.4
08/02/2019 17:51:37 78.13 78.4 86.75 81.2 82 81.5 78.76 79.31 86.41 82.7 83.1 82.4
08/02/2019 17:51:38 79.1 79.41 86.75 81.2 82 81.5 79.62 79.88 86.41 82.7 83.1 82.4
08/02/2019 17:51:39 73.36 77.89 86.75 81.2 82 81.5 73.59 78.54 86.41 82.7 83.1 82.4
08/02/2019 17:51:40 71.97 75.61 86.64 81.1 82 81.5 72.32 76.14 86.23 82.7 83.1 82.4
08/02/2019 17:51:41 73.94 74.24 86.64 81.1 82 81.5 73.95 74.38 85.79 82.7 83.1 82.4
08/02/2019 17:51:42 75.08 75.06 86.64 81.1 82 81.5 75.22 75.18 85.79 82.7 83.1 82.4
08/02/2019 17:51:43 75.92 76.03 86.32 81.1 82 81.5 76.53 76.47 85.65 82.7 83.1 82.4
08/02/2019 17:51:44 72.3 75.89 84.51 81.1 82 81.5 74.04 76.34 84.52 82.6 83.1 82.4
08/02/2019 17:51:45 69.88 73.83 83.72 81.1 82 81.5 71.7 74.83 83.81 82.6 83.1 82.4
08/02/2019 17:51:46 74.93 74.05 83.72 81.1 82 81.5 76.13 75.37 83.81 82.6 83.1 82.4
08/02/2019 17:51:47 70.87 73.89 83.72 81.1 81.9 81.5 71.78 75.11 83.81 82.6 83 82.4
08/02/2019 17:51:48 69.05 72.19 82.66 81 81.9 81.5 70.74 73.27 82.78 82.6 83 82.4
08/02/2019 17:51:49 70.25 70.65 81.8 81 81.9 81.5 71.81 72.09 81.96 82.6 83 82.4
08/02/2019 17:51:50 69.98 70.39 81.45 81 81.9 81.5 71.94 72.13 81.62 82.6 83 82.4
08/02/2019 17:51:51 71.94 71.95 81.44 81 81.9 81.5 72.54 72.73 81.62 82.6 83 82.4
08/02/2019 17:51:52 74.65 74.2 81.44 81 81.9 81.5 74.8 74.5 81.62 82.6 83 82.4
08/02/2019 17:51:53 71.8 73.98 81.44 81 81.9 81.5 73.07 74.32 81.62 82.6 83 82.4
08/02/2019 17:51:54 73.33 73.45 80.68 81 81.9 81.5 74.5 74.52 81.6 82.6 83 82.4
08/02/2019 17:51:55 72.75 73.53 80.45 81 81.8 81.5 73.82 74.62 81.35 82.6 82.9 82.4
08/02/2019 17:51:56 72.39 72.98 79.41 81 81.8 81.5 73.68 74.09 79.88 82.6 82.9 82.4
08/02/2019 17:51:57 71.49 72.9 79.41 81 81.7 81.5 72.81 73.91 79.88 82.5 82.9 82.4
08/02/2019 17:51:58 70 71.78 79.41 81 81.7 81.5 71.3 73.11 79.88 82.5 82.9 82.4
08/02/2019 17:51:59 71.24 71.26 79.41 81 81.7 81.5 71.72 72.13 79.88 82.5 82.9 82.4
08/02/2019 17:52:00 73.27 72.58 79.41 81 81.7 81.5 74.17 73.41 79.88 82.5 82.8 82.4
08/02/2019 17:52:01 72.36 72.67 79.41 81 81.7 81.5 73.51 73.63 79.88 82.5 82.8 82.4
08/02/2019 17:52:02 72.81 73.05 79.41 81 81.7 81.5 73.69 74.01 79.88 82.5 82.8 82.4
08/02/2019 17:52:03 70.81 72.57 79.41 81 81.6 81.5 72.48 73.62 79.88 82.5 82.8 82.4
08/02/2019 17:52:04 70.58 71.41 79.41 81 81.6 81.5 72.77 73.06 79.88 82.6 82.8 82.4
08/02/2019 17:52:05 69.91 71.06 79.41 81 81.6 81.5 71.55 72.88 79.88 82.6 82.8 82.4
08/02/2019 17:52:06 72.8 72.21 79.41 81 81.6 81.5 73.98 73.56 79.88 82.6 82.7 82.4
08/02/2019 17:52:07 74.27 73.97 79.41 81 81.6 81.5 75.4 75.12 79.88 82.5 82.7 82.4
08/02/2019 17:52:08 73.35 73.98 77.89 81 81.5 81.5 74.78 75.28 78.54 82.5 82.7 82.4
08/02/2019 17:52:09 73.03 74.05 76.03 80.9 81.5 81.5 74.54 75.4 76.47 82.5 82.7 82.4
08/02/2019 17:52:10 72.11 72.94 76.03 80.9 81.5 81.5 74.84 74.86 76.47 82.5 82.7 82.4
08/02/2019 17:52:11 74.24 73.91 76.03 80.8 81.5 81.5 75.59 75.74 76.47 82.4 82.7 82.4
08/02/2019 17:52:12 70.78 73.33 76.03 80.8 81.5 81.5 71.4 74.92 76.47 82.4 82.7 82.4
08/02/2019 17:52:13 71.64 72.15 75.89 80.8 81.5 81.5 72.97 73.35 76.34 82.4 82.7 82.4
08/02/2019 17:52:14 71.81 72.15 74.2 80.7 81.5 81.5 73.73 73.78 75.74 82.4 82.7 82.4
08/02/2019 17:52:15 72.46 72.71 74.2 80.7 81.5 81.5 73 73.67 75.74 82.4 82.7 82.4
08/02/2019 17:52:16 73.07 73.12 74.2 80.7 81.5 81.5 73.61 73.75 75.74 82.3 82.7 82.4
08/02/2019 17:52:17 71.87 73.49 74.2 80.7 81.4 81.5 73.6 74.12 75.74 82.3 82.6 82.4
08/02/2019 17:52:18 70.43 72.17 74.2 80.7 81.4 81.5 71.15 73.51 75.74 82.3 82.6 82.4
08/02/2019 17:52:19 71 71.36 74.2 80.6 81.4 81.5 71.65 72.24 75.74 82.3 82.6 82.4
08/02/2019 17:52:20 69.09 70.96 74.2 80.6 81.4 81.5 69.41 71.74 75.74 82.3 82.6 82.4
08/02/2019 17:52:21 71.68 71.19 74.2 80.6 81.4 81.5 72.26 71.73 75.74 82.3 82.5 82.4
08/02/2019 17:52:22 71.64 71.49 74.05 80.6 81.4 81.5 72.93 72.6 75.74 82.3 82.5 82.4
08/02/2019 17:52:23 72.75 72.43 74.05 80.6 81.4 81.5 73.77 73.5 75.74 82.3 82.5 82.4
08/02/2019 17:52:24 73.76 73.85 74.05 80.6 81.4 81.5 74.3 74.61 75.74 82.3 82.5 82.4
08/02/2019 17:52:25 71.18 72.99 74.05 80.6 81.4 81.5 72.06 73.65 75.74 82.2 82.5 82.4
08/02/2019 17:52:26 72.77 72.91 74.05 80.6 81.4 81.5 73.26 73.46 75.74 82.2 82.5 82.4
08/02/2019 17:52:27 75.68 75.26 75.26 80.6 81.4 81.5 76.6 75.91 75.91 82.2 82.5 82.4
08/02/2019 17:52:28 72.43 74.47 75.26 80.6 81.4 81.5 73.36 75.38 75.91 82.2 82.5 82.4
08/02/2019 17:52:29 74.06 74.26 75.26 80.6 81.4 81.5 75.35 75.45 75.91 82.2 82.5 82.4
08/02/2019 17:52:30 70.84 73.8 75.26 80.6 81.4 81.5 71.83 74.9 75.91 82.2 82.5 82.4
08/02/2019 17:52:31 75.37 74.8 75.26 80.6 81.3 81.5 76.29 75.65 75.91 82.2 82.5 82.4
08/02/2019 17:52:32 73.73 75.06 75.26 80.6 81.3 81.5 74.77 75.91 75.91 82.1 82.5 82.4
08/02/2019 17:52:33 72.05 73.9 75.26 80.5 81.3 81.5 73.45 74.92 75.91 82.1 82.5 82.4
08/02/2019 17:52:34 72.69 73.23 75.26 80.5 81.3 81.5 73.64 74.54 75.91 82.1 82.5 82.4
08/02/2019 17:52:35 74.02 73.99 75.26 80.5 81.3 81.5 74.53 74.73 75.91 82.1 82.5 82.4
08/02/2019 17:52:36 75.33 75.06 75.26 80.5 81.3 81.5 76.04 75.74 75.91 82.1 82.5 82.4
08/02/2019 17:52:37 74.5 75.18 75.26 80.5 81.3 81.5 75.41 75.87 75.91 82.1 82.5 82.4
08/02/2019 17:52:38 75.16 75.64 75.64 80.5 81.3 81.5 75.63 76.16 76.16 82.1 82.5 82.4
08/02/2019 17:52:39 71.85 74.62 75.64 80.5 81.3 81.5 73.15 75.29 76.16 82 82.5 82.4
08/02/2019 17:52:40 72.26 73.04 75.64 80.5 81.3 81.5 73.3 73.94 76.16 82 82.5 82.4
08/02/2019 17:52:41 68.1 72.68 75.64 80.5 81.3 81.5 70.51 73.67 76.16 82 82.5 82.4
08/02/2019 17:52:42 71.23 71.07 75.64 80.5 81.3 81.5 73.38 72.95 76.16 82 82.5 82.4
08/02/2019 17:52:43 68.56 71.29 75.64 80.5 81.3 81.5 70.94 73.18 76.16 82 82.5 82.4
08/02/2019 17:52:44 65.99 69.6 75.64 80.5 81.3 81.5 67.91 71.53 76.16 82 82.5 82.4
08/02/2019 17:52:45 64.81 67.39 75.64 80.5 81.3 81.5 68.04 69.54 76.16 82 82.5 82.4
08/02/2019 17:52:46 73.29 72.23 75.64 80.5 81.3 81.5 78.15 77.04 77.04 82 82.5 82.4
08/02/2019 17:52:47 82.32 81.17 81.17 80.5 81.3 81.5 84.13 83.03 83.03 82.1 82.5 82.4
08/02/2019 17:52:48 82.96 82.53 82.53 80.6 81.3 81.5 85.95 85.19 85.19 82.1 82.5 82.4
08/02/2019 17:52:49 80.65 82.35 82.53 80.5 81.3 81.5 83.88 85.19 85.19 82.1 82.5 82.4
08/02/2019 17:52:50 80.64 81.14 82.53 80.5 81.3 81.5 84.3 84.47 85.19 82.1 82.5 82.4
08/02/2019 17:52:51 78.57 81.46 82.53 80.5 81.3 81.5 81.1 84.5 85.19 82.1 82.5 82.4
08/02/2019 17:52:52 82.48 81.9 82.53 80.5 81.3 81.5 87.23 86.17 86.17 82.1 82.5 82.4
08/02/2019 17:52:53 88.72 87.14 87.14 80.6 81.4 81.5 90.25 89.2 89.2 82.2 82.6 82.4
08/02/2019 17:52:54 86 87.18 87.18 80.6 81.4 81.5 87.7 89.17 89.2 82.3 82.6 82.4
08/02/2019 17:52:55 85.61 86.53 87.18 80.7 81.4 81.5 88.84 88.76 89.2 82.3 82.6 82.4
08/02/2019 17:52:56 83.6 85.96 87.18 80.7 81.4 81.5 88.54 88.87 89.2 82.4 82.6 82.4
08/02/2019 17:52:57 88.28 87.43 87.43 80.7 81.4 81.5 89.37 89.24 89.24 82.4 82.6 82.4
08/02/2019 17:52:58 84.76 87.47 87.47 80.8 81.2 81.5 87.58 89.13 89.24 82.5 82.5 82.4
08/02/2019 17:52:59 85.67 86.51 87.47 80.8 81.2 81.5 88.37 88.47 89.24 82.5 82.5 82.4
08/02/2019 17:53:00 82.75 85.44 87.47 80.8 81.2 81.5 87.05 88.51 89.24 82.6 82.5 82.4
08/02/2019 17:53:01 87.03 86.4 87.47 80.9 81.2 81.6 88.59 88.49 89.24 82.6 82.5 82.5
08/02/2019 17:53:02 83.72 86.3 87.47 80.9 81.2 81.6 87.29 88.48 89.24 82.7 82.6 82.5
08/02/2019 17:53:03 86.08 85.9 87.47 81 81.2 81.6 88.81 88.5 89.24 82.7 82.6 82.5
08/02/2019 17:53:04 84.69 85.89 87.47 81 81.2 81.6 89.79 89.62 89.62 82.8 82.6 82.5
08/02/2019 17:53:05 85.78 86.11 87.47 81 81.2 81.6 88.38 89.71 89.71 82.8 82.6 82.5
08/02/2019 17:53:06 85.57 85.8 87.47 81.1 81.2 81.6 88.05 88.8 89.71 82.9 82.6 82.5
08/02/2019 17:53:07 85.9 86.76 87.47 81.1 81.2 81.6 88.11 88.63 89.71 82.9 82.6 82.5
08/02/2019 17:53:08 84.62 85.39 87.47 81.1 81.2 81.6 89.26 89.42 89.71 83 82.6 82.5
08/02/2019 17:53:09 83.4 84.85 87.47 81.1 81.2 81.6 88.92 89.41 89.71 83 82.7 82.5
08/02/2019 17:53:10 83.29 84.06 87.47 81.1 81.2 81.6 88.67 89.09 89.71 83 82.7 82.5
08/02/2019 17:53:11 85.42 84.89 87.47 81.1 81.2 81.6 89.76 89.46 89.71 83.1 82.7 82.5
08/02/2019 17:53:12 83.47 84.89 87.47 81.1 81.2 81.6 89.82 90.15 90.15 83.1 82.7 82.5
08/02/2019 17:53:13 83.7 84.26 87.47 81.1 81.2 81.6 88.8 89.85 90.15 83.1 82.7 82.5
08/02/2019 17:53:14 81.71 83.95 87.47 81.1 81.2 81.6 88.48 89.38 90.15 83.1 82.7 82.5
08/02/2019 17:53:15 87.26 86.41 87.47 81.2 81.2 81.6 90.08 89.66 90.15 83.2 82.7 82.5
08/02/2019 17:53:16 85.32 86 87.47 81.2 81.2 81.6 89.83 89.9 90.15 83.2 82.7 82.5
08/02/2019 17:53:17 83.57 86.1 87.47 81.2 81.2 81.6 88.38 89.81 90.15 83.2 82.7 82.5
08/02/2019 17:53:18 83.45 84.4 87.47 81.2 81.2 81.6 88.65 89.18 90.15 83.3 82.7 82.5
08/02/2019 17:53:19 88.28 87.16 87.47 81.3 81.2 81.6 90.56 90.09 90.15 83.3 82.8 82.6
08/02/2019 17:53:20 86.79 87.38 87.47 81.3 81.2 81.6 91.33 91.29 91.29 83.3 82.8 82.6
08/02/2019 17:53:21 87.01 87.87 87.87 81.4 81.2 81.6 89.76 91.32 91.32 83.4 82.8 82.6
08/02/2019 17:53:22 83.89 87.27 87.87 81.4 81.2 81.6 89.36 90.47 91.32 83.4 82.8 82.6
08/02/2019 17:53:23 86.58 86.97 87.87 81.4 81.2 81.6 88.95 90.33 91.32 83.4 82.8 82.6
08/02/2019 17:53:24 89.6 89.11 89.11 81.5 81.3 81.6 91.27 91.03 91.32 83.5 82.9 82.6
08/02/2019 17:53:25 91.26 90.67 90.67 81.6 81.3 81.6 92.55 92.18 92.18 83.5 82.9 82.6
08/02/2019 17:53:26 90.89 90.89 90.89 81.6 81.4 81.6 92.27 92.47 92.47 83.5 82.9 82.6
08/02/2019 17:53:27 92.05 91.72 91.72 81.6 81.4 81.7 92.79 92.74 92.74 83.6 83 82.6
08/02/2019 17:53:28 89.86 91.47 91.72 81.6 81.4 81.7 91.29 92.41 92.74 83.6 83 82.6
08/02/2019 17:53:29 80.2 90.39 91.72 81.6 81.4 81.7 86.8 91.68 92.74 83.6 83 82.6
08/02/2019 17:53:30 88.88 88.48 91.72 81.7 81.5 81.7 90.4 90.14 92.74 83.6 83 82.6
08/02/2019 17:53:31 89.06 89.54 91.72 81.7 81.5 81.7 90.83 91.01 92.74 83.7 83.1 82.6
08/02/2019 17:53:32 84.11 88.58 91.72 81.8 81.5 81.7 90.14 90.54 92.74 83.7 83.1 82.7
08/02/2019 17:53:33 89 88.93 91.72 81.8 81.5 81.7 91.79 91.63 92.74 83.8 83.1 82.7
08/02/2019 17:53:34 88.08 88.41 91.72 81.8 81.5 81.7 90.83 90.98 92.74 83.8 83.1 82.7
08/02/2019 17:53:35 88.62 89.13 91.72 81.8 81.5 81.7 90.72 91.29 92.74 83.8 83.1 82.7
08/02/2019 17:53:36 85.6 88.04 91.72 81.8 81.5 81.7 91.06 91.19 92.74 83.9 83.1 82.7
08/02/2019 17:53:37 86.82 87.75 91.72 81.8 81.5 81.7 90.71 91.84 92.74 83.9 83.1 82.7
08/02/2019 17:53:38 88.74 88.3 91.72 81.9 81.5 81.7 90.98 91.02 92.74 84 83.2 82.7
08/02/2019 17:53:39 87.69 88.92 91.72 81.9 81.5 81.7 89.29 91.08 92.74 84 83.2 82.7
08/02/2019 17:53:40 90.22 89.66 91.72 82 81.5 81.7 91.95 91.39 92.74 84 83.2 82.7
08/02/2019 17:53:41 91.6 90.99 91.72 82.1 81.6 81.7 93.08 92.5 92.74 84.1 83.3 82.7
08/02/2019 17:53:42 90.61 91.08 91.72 82.2 81.6 81.7 91.69 92.7 92.74 84.1 83.3 82.7
08/02/2019 17:53:43 90.07 90.77 91.72 82.3 81.6 81.8 91.18 92 92.74 84.2 83.3 82.8
08/02/2019 17:53:44 88.32 90.51 91.72 82.3 81.7 81.8 90.1 91.55 92.74 84.2 83.3 82.8
08/02/2019 17:53:45 81.41 88.81 91.72 82.3 81.7 81.8 88.11 90.47 92.74 84.3 83.3 82.8
08/02/2019 17:53:46 90.02 88.96 91.72 82.4 81.7 81.8 91.67 90.95 92.74 84.3 83.4 82.8
08/02/2019 17:53:47 88.21 89.72 91.72 82.4 81.7 81.8 90.54 91.46 92.74 84.3 83.4 82.8
08/02/2019 17:53:48 86.71 87.98 91.72 82.4 81.7 81.8 91.75 91.77 92.74 84.4 83.4 82.8
08/02/2019 17:53:49 87.01 88.75 91.72 82.4 81.7 81.8 90.06 91.98 92.74 84.4 83.4 82.8
08/02/2019 17:53:50 88.89 88.28 91.72 82.5 81.7 81.8 91.07 91 92.74 84.4 83.4 82.8
08/02/2019 17:53:51 87.49 89.09 91.72 82.5 81.7 81.8 89.92 91.17 92.74 84.4 83.4 82.8
08/02/2019 17:53:52 85.52 87.22 91.72 82.5 81.7 81.8 91.27 90.96 92.74 84.5 83.4 82.8
08/02/2019 17:53:53 85.94 87.48 91.72 82.6 81.8 81.8 89.81 91.02 92.74 84.5 83.5 82.8
08/02/2019 17:53:54 89.18 88.21 91.72 82.6 81.8 81.8 91.19 91.03 92.74 84.6 83.5 82.8
08/02/2019 17:53:55 86.73 88.78 91.72 82.7 81.8 81.8 87.58 90.9 92.74 84.6 83.5 82.8
08/02/2019 17:53:56 86.29 86.88 91.72 82.7 81.8 81.8 87.31 88.72 92.74 84.7 83.5 82.8
08/02/2019 17:53:57 83.49 86.8 91.47 82.7 81.8 81.8 86.62 88.18 92.7 84.7 83.5 82.8
08/02/2019 17:53:58 84.6 85.04 91.08 82.7 81.8 81.8 86.98 87.26 92.7 84.7 83.5 82.8
08/02/2019 17:53:59 84.47 85.35 91.08 82.7 81.8 81.8 87.35 87.89 92.7 84.7 83.5 82.8
08/02/2019 17:54:00 83.56 84.54 91.08 82.8 81.8 81.8 87.19 87.32 92.7 84.7 83.5 82.9
08/02/2019 17:54:01 85.04 85.18 91.08 82.8 81.8 81.8 87.29 87.79 92.7 84.8 83.5 82.9
08/02/2019 17:54:02 84.07 84.68 91.08 82.8 81.8 81.8 86.72 87.08 92.7 84.8 83.5 82.9
08/02/2019 17:54:03 84.56 84.99 91.08 82.8 81.8 81.8 85.68 86.9 92.7 84.8 83.5 82.9
08/02/2019 17:54:04 80.14 84.36 91.08 82.8 81.8 81.8 87.15 87.13 92.7 84.8 83.5 82.9
08/02/2019 17:54:05 81.4 82.74 91.08 82.8 81.8 81.8 87.6 88.31 92.7 84.8 83.5 82.9
08/02/2019 17:54:06 83.61 83.35 91.08 82.8 81.8 81.8 88.7 88.25 92.7 84.9 83.5 82.9
08/02/2019 17:54:07 81.77 83.19 91.08 82.8 81.8 81.8 90.34 89.72 92.7 84.9 83.5 82.9
08/02/2019 17:54:08 84.54 83.95 91.08 82.9 81.8 81.8 90.1 90.4 92.7 85 83.5 82.9
08/02/2019 17:54:09 83.37 83.76 91.08 82.9 81.8 81.8 90.11 90.17 92.7 85 83.5 82.9
08/02/2019 17:54:10 83.7 83.84 91.08 82.9 81.8 81.8 90.4 90.76 92.7 85.1 83.5 82.9
08/02/2019 17:54:11 83.84 84.31 91.08 82.9 81.8 81.8 88.59 90.03 92.7 85.1 83.6 82.9
08/02/2019 17:54:12 84.18 84.19 90.77 82.9 81.8 81.8 88.7 89.61 92 85.1 83.6 82.9
08/02/2019 17:54:13 83.34 83.95 90.51 82.9 81.8 81.8 89.1 89.36 91.98 85.2 83.6 82.9
08/02/2019 17:54:14 86.62 86.08 89.72 83 81.8 81.8 90.13 89.86 91.98 85.2 83.6 82.9
08/02/2019 17:54:15 84.03 86.09 89.72 83 81.8 81.8 90.16 90.41 91.98 85.3 83.6 82.9
08/02/2019 17:54:16 86.34 86.06 89.72 83 81.9 81.9 89.32 90.14 91.98 85.3 83.6 82.9
08/02/2019 17:54:17 81.94 85.87 89.09 83 81.9 81.9 88.84 89.63 91.98 85.3 83.6 82.9
08/02/2019 17:54:18 86.28 86.14 89.09 83 81.9 81.9 90.12 90.07 91.98 85.4 83.6 82.9
08/02/2019 17:54:19 83.64 86.12 89.09 83.1 81.9 81.9 89.5 90.34 91.17 85.4 83.6 82.9
08/02/2019 17:54:20 86.49 86.37 89.09 83.1 81.9 81.9 89.39 89.81 91.17 85.4 83.6 82.9
08/02/2019 17:54:21 83.15 85.67 88.78 83.1 81.9 81.9 88.56 89.59 91.03 85.5 83.7 83
08/02/2019 17:54:22 84.58 84.87 88.78 83.1 81.9 81.9 89.09 89.36 91.03 85.5 83.7 83
08/02/2019 17:54:23 86.09 85.85 88.78 83.1 81.9 81.9 91.06 90.75 91.03 85.5 83.7 83
08/02/2019 17:54:24 83.7 85.67 88.78 83.2 81.9 81.9 88.46 90.6 90.9 85.6 83.7 83
08/02/2019 17:54:25 84.06 84.63 86.88 83.2 81.9 81.9 89.24 89.75 90.76 85.6 83.7 83
08/02/2019 17:54:26 87.28 87.14 87.14 83.2 81.9 81.9 89.33 90.26 90.76 85.6 83.7 83
08/02/2019 17:54:27 89.92 89.42 89.42 83.3 82 81.9 91.68 91.29 91.29 85.7 83.8 83
08/02/2019 17:54:28 90.96 90.49 90.49 83.4 82 81.9 91.98 91.84 91.84 85.7 83.8 83
08/02/2019 17:54:29 91.32 91.15 91.15 83.4 82 81.9 92.61 92.48 92.48 85.8 83.8 83
08/02/2019 17:54:30 91.68 91.45 91.45 83.5 82.1 81.9 92.34 92.58 92.58 85.9 83.9 83
08/02/2019 17:54:31 90.13 91.57 91.57 83.6 82.1 81.9 91.26 92.35 92.58 85.9 83.9 83
08/02/2019 17:54:32 79.75 90.29 91.57 83.6 82.1 81.9 86.55 91.37 92.58 85.9 83.9 83
08/02/2019 17:54:33 90.56 89.62 91.57 83.7 82.2 81.9 91.62 90.87 92.58 86 83.9 83
08/02/2019 17:54:34 89.05 89.94 91.57 83.7 82.2 81.9 90.97 91.32 92.58 86 84 83
08/02/2019 17:54:35 85.34 89.09 91.57 83.7 82.2 81.9 91.58 91.69 92.58 86.1 84 83
08/02/2019 17:54:36 89.7 89.67 91.57 83.8 82.2 81.9 93.46 93.56 93.56 86.2 84 83.1
08/02/2019 17:54:37 87.64 88.34 91.57 83.8 82.2 81.9 90.59 92.2 93.56 86.2 84.1 83.1
08/02/2019 17:54:38 87.67 88.64 91.57 83.8 82.2 82 90.25 91.35 93.56 86.2 84.1 83.1
08/02/2019 17:54:39 85.85 87.59 91.57 83.8 82.3 82 91.93 91.91 93.56 86.2 84.1 83.1
08/02/2019 17:54:40 87.13 88.03 91.57 83.8 82.3 82 90.69 92.39 93.56 86.3 84.1 83.1
08/02/2019 17:54:41 88.99 88.36 91.57 83.8 82.3 82 91.22 91.21 93.56 86.3 84.1 83.1
08/02/2019 17:54:42 86.96 88.66 91.57 83.8 82.3 82 88.8 91.15 93.56 86.3 84.2 83.1
08/02/2019 17:54:43 89.28 88.83 91.57 83.9 82.3 82 91.1 90.58 93.56 86.4 84.2 83.1
08/02/2019 17:54:44 90.11 89.74 91.57 83.9 82.3 82 91.74 91.37 93.56 86.4 84.2 83.1
08/02/2019 17:54:45 90.03 90.02 91.57 84 82.3 82 91.29 91.48 93.56 86.4 84.2 83.1
08/02/2019 17:54:46 90.28 90.53 91.57 84 82.4 82 91.45 91.57 93.56 86.5 84.2 83.1
08/02/2019 17:54:47 86.78 90.2 91.57 84 82.4 82 89.29 91.43 93.56 86.5 84.2 83.1
08/02/2019 17:54:48 82.38 88.1 91.57 84 82.4 82 88.22 90.13 93.56 86.5 84.2 83.1
08/02/2019 17:54:49 89.86 88.88 91.57 84.1 82.4 82 91.32 90.69 93.56 86.6 84.3 83.1
08/02/2019 17:54:50 87.7 89.51 91.57 84.1 82.4 82 90.21 91.07 93.56 86.6 84.3 83.2
08/02/2019 17:54:51 87.24 87.76 91.57 84.2 82.4 82 92.4 92.17 93.56 86.7 84.3 83.2
08/02/2019 17:54:52 87.61 88.02 91.57 84.2 82.4 82 90.08 92.2 93.56 86.7 84.3 83.2
08/02/2019 17:54:53 87.99 88.27 91.57 84.2 82.4 82 90.73 91.1 93.56 86.7 84.3 83.2
08/02/2019 17:54:54 86.23 88.23 91.57 84.2 82.4 82 89.85 90.93 93.56 86.7 84.3 83.2
08/02/2019 17:54:55 86.37 86.75 91.57 84.3 82.4 82 91.75 91.39 93.56 86.8 84.4 83.2
08/02/2019 17:54:56 84.21 86.89 91.57 84.3 82.4 82 89.16 91.33 93.56 86.8 84.4 83.2
08/02/2019 17:54:57 88.55 87.58 91.57 84.3 82.4 82 90.8 90.63 93.56 86.8 84.4 83.2
08/02/2019 17:54:58 86.85 88.08 91.57 84.3 82.4 82 88.92 90.64 93.56 86.9 84.4 83.2
08/02/2019 17:54:59 86.29 86.9 91.57 84.4 82.4 82 89.2 89.6 93.56 86.9 84.4 83.2
08/02/2019 17:55:00 84.5 86.69 91.57 84.4 82.4 82 88.77 89.5 93.56 86.9 84.4 83.2
08/02/2019 17:55:01 80.91 85.31 90.53 84.4 82.4 82 87.88 89.04 93.56 86.9 84.4 83.2
08/02/2019 17:55:02 83.31 83.69 90.53 84.4 82.4 82 88.11 88.6 93.56 86.9 84.4 83.2
08/02/2019 17:55:03 85.89 85.27 90.53 84.4 82.4 82.1 89.29 89.06 93.56 87 84.4 83.2
08/02/2019 17:55:04 85.67 85.73 90.53 84.4 82.3 82.1 88.91 89.26 93.56 87 84.4 83.2
08/02/2019 17:55:05 85.9 86.45 90.53 84.4 82.3 82.1 89.27 89.47 93.56 87 84.4 83.2
08/02/2019 17:55:06 85.6 85.91 90.53 84.4 82.3 82.1 89.1 89.41 92.39 87 84.4 83.2
08/02/2019 17:55:07 88.77 87.99 90.53 84.4 82.3 82.1 90.89 90.57 92.39 87 84.4 83.2
08/02/2019 17:55:08 86.06 87.76 90.53 84.4 82.3 82.1 88.9 90.2 92.39 87.1 84.4 83.2
08/02/2019 17:55:09 82.63 86.79 90.53 84.4 82.3 82.1 88.19 89.54 92.39 87.1 84.4 83.2
08/02/2019 17:55:10 86.47 86.03 90.53 84.4 82.3 82.1 89.58 89.49 92.2 87.1 84.4 83.2
08/02/2019 17:55:11 86.34 86.52 90.53 84.5 82.3 82.1 89.21 89.62 92.2 87.1 84.4 83.3
08/02/2019 17:55:12 84.36 86.4 90.53 84.5 82.3 82.1 88.44 89.47 92.2 87.1 84.4 83.3
08/02/2019 17:55:13 87.53 87.11 90.53 84.5 82.4 82.1 90.06 89.72 92.2 87.1 84.5 83.3
08/02/2019 17:55:14 90.02 89.91 90.53 84.5 82.4 82.1 90.48 91.07 92.2 87.2 84.5 83.3
08/02/2019 17:55:15 86.18 88.81 90.53 84.5 82.4 82.1 87.54 89.9 92.2 87.2 84.5 83.3
08/02/2019 17:55:16 85.95 87.29 90.2 84.5 82.4 82.1 89.85 89.65 92.2 87.2 84.5 83.3
08/02/2019 17:55:17 88.3 87.88 89.91 84.5 82.4 82.1 91.37 90.88 92.2 87.2 84.5 83.3
08/02/2019 17:55:18 87.65 88.47 89.91 84.5 82.4 82.1 90.45 91.47 92.2 87.2 84.5 83.3
08/02/2019 17:55:19 79.13 87.32 89.91 84.5 82.4 82.1 81.78 90.26 92.2 87.2 84.5 83.3
08/02/2019 17:55:20 85.6 85.48 89.91 84.5 82.4 82.1 89.13 89.08 92.2 87.2 84.5 83.3
08/02/2019 17:55:21 86.54 86.83 89.91 84.6 82.4 82.1 88.94 89.58 92.2 87.3 84.6 83.3
08/02/2019 17:55:22 79.43 85.87 89.91 84.6 82.4 82.1 82.76 88.68 91.47 87.3 84.6 83.3
08/02/2019 17:55:23 86.44 86.05 89.91 84.6 82.4 82.1 90.34 89.61 91.47 87.3 84.6 83.3
08/02/2019 17:55:24 84.65 85.76 89.91 84.6 82.5 82.1 85.89 88.57 91.47 87.3 84.6 83.3
08/02/2019 17:55:25 86.4 86.31 89.91 84.6 82.5 82.1 88.08 88.03 91.47 87.3 84.6 83.3
08/02/2019 17:55:26 80.49 85.61 89.91 84.6 82.5 82.1 85.03 87.7 91.47 87.3 84.6 83.3
08/02/2019 17:55:27 84.58 84.93 89.91 84.6 82.5 82.1 88.22 88.37 91.47 87.3 84.6 83.3
08/02/2019 17:55:28 85.5 85.6 89.91 84.7 82.5 82.1 87.41 87.51 91.47 87.4 84.6 83.3
08/02/2019 17:55:29 86.81 86.73 89.91 84.7 82.5 82.1 88.01 88.12 91.47 87.4 84.6 83.3
08/02/2019 17:55:30 88.87 88.51 89.91 84.7 82.5 82.1 91.2 90.55 91.47 87.4 84.6 83.3
08/02/2019 17:55:31 91.31 90.47 90.47 84.8 82.5 82.1 92.64 92 92 87.5 84.7 83.3
08/02/2019 17:55:32 91.55 91.27 91.27 84.8 82.6 82.2 92.41 92.25 92.25 87.5 84.7 83.3
08/02/2019 17:55:33 92.12 91.98 91.98 84.9 82.6 82.2 92.88 92.86 92.86 87.5 84.7 83.4
08/02/2019 17:55:34 88.51 91.67 91.98 84.9 82.6 82.2 90.24 92.52 92.86 87.6 84.7 83.4
08/02/2019 17:55:35 81.13 89.79 91.98 85 82.6 82.2 87.27 91.09 92.86 87.6 84.7 83.4
08/02/2019 17:55:36 89.68 89.04 91.98 85 82.6 82.2 90.97 90.53 92.86 87.6 84.8 83.4
08/02/2019 17:55:37 89.23 89.94 91.98 85 82.7 82.2 91.07 91.39 92.86 87.6 84.8 83.4
08/02/2019 17:55:38 85.78 88.88 91.98 85 82.7 82.2 90.85 90.91 92.86 87.7 84.8 83.4
08/02/2019 17:55:39 88.54 88.23 91.98 85.1 82.7 82.2 91.34 91.33 92.86 87.7 84.8 83.4
08/02/2019 17:55:40 88.8 88.82 91.98 85.1 82.7 82.2 91.22 91.32 92.86 87.7 84.8 83.4
08/02/2019 17:55:41 88.43 89.23 91.98 85.1 82.7 82.2 90.91 91.51 92.86 87.8 84.9 83.4
08/02/2019 17:55:42 86.57 88.39 91.98 85.1 82.7 82.2 92.16 92.24 92.86 87.8 84.9 83.4
08/02/2019 17:55:43 89.41 89.14 91.98 85.2 82.8 82.2 91.28 92.54 92.86 87.8 84.9 83.4
08/02/2019 17:55:44 88.05 88.64 91.98 85.2 82.8 82.2 90.84 91.59 92.86 87.9 84.9 83.4
08/02/2019 17:55:45 88.64 88.78 91.98 85.2 82.8 82.2 90.56 91.29 92.86 87.9 84.9 83.4
08/02/2019 17:55:46 92.31 91.34 91.98 85.3 82.8 82.2 93.54 92.73 92.86 87.9 85 83.4
08/02/2019 17:55:47 92.17 91.95 91.98 85.4 82.9 82.2 93.28 93.23 93.23 88 85 83.5
08/02/2019 17:55:48 91.04 91.82 91.98 85.4 82.9 82.3 91.75 93.01 93.23 88 85 83.5
08/02/2019 17:55:49 92.05 92.15 92.15 85.5 82.9 82.3 92.61 92.75 93.23 88 85.1 83.5
08/02/2019 17:55:50 88.64 91.58 92.15 85.5 83 82.3 90.37 92.37 93.23 88.1 85.1 83.5
08/02/2019 17:55:51 84.08 89.73 92.15 85.5 83 82.3 88.45 91.14 93.23 88.1 85.1 83.5
08/02/2019 17:55:52 89.12 88.66 92.15 85.5 83 82.3 90.66 90.42 93.23 88.1 85.1 83.5
08/02/2019 17:55:53 89.71 89.76 92.15 85.6 83 82.3 91.33 91.28 93.23 88.1 85.1 83.5
08/02/2019 17:55:54 88.72 89.26 92.15 85.6 83 82.3 92.41 92.27 93.23 88.2 85.1 83.5
08/02/2019 17:55:55 86.85 89.64 92.15 85.6 83 82.3 90.13 92.28 93.23 88.2 85.1 83.5
08/02/2019 17:55:56 88.52 88.19 92.15 85.6 83 82.3 91 91.16 93.23 88.2 85.2 83.5
08/02/2019 17:55:57 86.98 88.53 92.15 85.7 83 82.3 90.56 91.14 93.23 88.2 85.2 83.5
08/02/2019 17:55:58 87.91 87.96 92.15 85.7 83 82.3 92.83 92.6 93.23 88.3 85.2 83.5
08/02/2019 17:55:59 86.84 88.14 92.15 85.7 83 82.3 90.1 92.26 93.23 88.3 85.2 83.5
08/02/2019 17:56:00 89.61 88.84 92.15 85.7 83.1 82.3 90.52 91.23 93.23 88.3 85.2 83.5
08/02/2019 17:56:01 86.33 89.24 92.15 85.7 83.1 82.3 87.36 90.86 93.23 88.3 85.2 83.5
08/02/2019 17:56:02 73.32 86.95 92.15 85.7 83.1 82.3 74.61 88.49 93.23 88.3 85.2 83.5
08/02/2019 17:56:03 71.33 82.95 92.15 85.7 83.1 82.3 71.57 84.48 93.23 88.3 85.2 83.5
08/02/2019 17:56:04 77.41 79.64 92.15 85.7 83.1 82.3 77.58 80.65 93.23 88.3 85.2 83.5
08/02/2019 17:56:05 74.53 78 92.15 85.7 83.1 82.3 75.76 78.86 93.23 88.3 85.2 83.5
08/02/2019 17:56:06 70.88 76.24 92.15 85.7 83 82.3 72.6 77.28 93.23 88.3 85.2 83.5
08/02/2019 17:56:07 73.14 73.9 92.15 85.7 83 82.3 73.55 74.75 93.23 88.3 85.2 83.5
08/02/2019 17:56:08 70.64 74.1 92.15 85.7 83 82.3 71.7 74.75 93.23 88.3 85.2 83.5
08/02/2019 17:56:09 71.13 71.89 92.15 85.7 83 82.3 71.8 72.67 93.23 88.3 85.2 83.5
08/02/2019 17:56:10 71.31 71.74 92.15 85.7 83 82.3 71.22 72.36 93.23 88.3 85.2 83.5
08/02/2019 17:56:11 69.92 71.64 92.15 85.7 83 82.3 71.61 72.29 93.23 88.3 85.2 83.5
08/02/2019 17:56:12 72.14 72.67 92.15 85.7 83 82.3 72.92 73.34 93.23 88.3 85.2 83.5
08/02/2019 17:56:13 64.58 71.25 92.15 85.6 83 82.3 67.12 72.19 93.23 88.3 85.1 83.5
08/02/2019 17:56:14 73.91 73.6 92.15 85.6 83 82.3 73.95 73.62 93.23 88.3 85.1 83.5
08/02/2019 17:56:15 72.09 74.36 92.15 85.6 82.9 82.3 74.21 74.3 93.23 88.3 85.1 83.5
08/02/2019 17:56:16 65.51 72.12 92.15 85.6 82.9 82.3 72.98 74.17 93.23 88.3 85.1 83.5
08/02/2019 17:56:17 65.81 69.13 92.15 85.6 82.9 82.3 71.3 73.08 93.01 88.3 85.1 83.5
08/02/2019 17:56:18 61.44 67.55 92.15 85.6 82.9 82.3 65.56 72.2 92.75 88.3 85.1 83.5
08/02/2019 17:56:19 69.26 68.14 91.58 85.6 82.9 82.3 69.05 69.65 92.6 88.3 85.1 83.5
08/02/2019 17:56:20 76.03 75.6 89.76 85.6 82.9 82.3 77.14 76.75 92.6 88.3 85.1 83.5
08/02/2019 17:56:21 80.73 79.76 89.76 85.6 82.9 82.3 83.05 81.77 92.6 88.3 85.1 83.5
08/02/2019 17:56:22 83.77 82.79 89.76 85.6 82.9 82.3 85.03 84.16 92.6 88.3 85.1 83.5
08/02/2019 17:56:23 80.84 82.4 89.64 85.6 82.9 82.3 83.95 84.05 92.6 88.3 85.1 83.5
08/02/2019 17:56:24 84.11 83.58 89.64 85.6 82.9 82.3 86.1 85.7 92.6 88.3 85.1 83.5
08/02/2019 17:56:25 82.25 83.59 89.24 85.6 82.9 82.3 83.9 85.63 92.6 88.3 85.1 83.5
08/02/2019 17:56:26 85.91 85.19 89.24 85.6 82.8 82.3 87.08 86.44 92.6 88.3 85 83.5
08/02/2019 17:56:27 87.12 86.69 89.24 85.7 82.8 82.3 88.13 87.67 92.6 88.3 85 83.6
08/02/2019 17:56:28 86.93 87.41 89.24 85.7 82.8 82.3 86.99 87.78 92.26 88.3 85 83.6
08/02/2019 17:56:29 84.23 87.17 89.24 85.7 82.8 82.3 85.41 87.54 91.23 88.3 85 83.6
08/02/2019 17:56:30 79.69 85.37 89.24 85.7 82.8 82.3 82.23 86.18 90.86 88.3 85 83.6
08/02/2019 17:56:31 85.01 84.7 87.41 85.7 82.8 82.3 86.28 85.92 88.49 88.3 85 83.6
08/02/2019 17:56:32 83.17 85.09 87.41 85.7 82.8 82.3 85.32 86.34 87.78 88.3 85 83.6
08/02/2019 17:56:33 80.78 83.57 87.41 85.7 82.8 82.3 84.36 85.32 87.78 88.3 85 83.6
08/02/2019 17:56:34 83.76 83.29 87.41 85.7 82.8 82.3 85.81 85.49 87.78 88.4 85 83.6
08/02/2019 17:56:35 78.55 83.06 87.41 85.7 82.8 82.3 84.81 86.29 87.78 88.4 85 83.6
08/02/2019 17:56:36 79.79 80.67 87.41 85.7 82.8 82.3 83.72 85.34 87.78 88.4 85 83.6
08/02/2019 17:56:37 78.5 80.88 87.41 85.7 82.8 82.3 84.92 85.12 87.78 88.4 85 83.6
08/02/2019 17:56:38 82.01 81.46 87.41 85.7 82.8 82.3 85.96 85.77 87.78 88.4 85 83.6
08/02/2019 17:56:39 77.59 81.43 87.41 85.7 82.8 82.3 84.42 85.83 87.78 88.4 85 83.6
08/02/2019 17:56:40 80.13 80.44 87.41 85.7 82.8 82.3 84.26 85.07 87.78 88.4 85 83.6
08/02/2019 17:56:41 77.94 79.85 87.41 85.7 82.8 82.3 84.86 85.38 87.78 88.4 85 83.6
08/02/2019 17:56:42 79.04 79.79 87.41 85.7 82.8 82.3 85.25 85.74 87.78 88.4 85 83.6
08/02/2019 17:56:43 78.45 78.75 87.41 85.7 82.8 82.3 83.43 85.19 87.78 88.4 85 83.6
08/02/2019 17:56:44 77.25 79.03 87.41 85.7 82.8 82.3 82.62 84.39 87.78 88.4 85 83.6
08/02/2019 17:56:45 80.99 80.28 87.41 85.7 82.8 82.3 85.46 84.75 87.78 88.4 85 83.6
08/02/2019 17:56:46 80.27 80.7 87.41 85.7 82.8 82.3 85.53 85.4 87.78 88.4 85 83.6
08/02/2019 17:56:47 81.75 81.78 87.41 85.7 82.8 82.3 84.3 85.21 87.78 88.4 85 83.6
08/02/2019 17:56:48 78.27 81.64 87.41 85.7 82.8 82.3 85.35 85.73 87.78 88.4 85 83.6
08/02/2019 17:56:49 81.58 81.33 87.41 85.8 82.8 82.3 86.21 86.07 87.78 88.4 85 83.6
08/02/2019 17:56:50 80.36 81.45 87.41 85.8 82.8 82.3 83.88 85.97 87.78 88.4 85 83.6
08/02/2019 17:56:51 80.87 81.08 87.41 85.8 82.8 82.3 84.31 84.87 87.78 88.4 85 83.6
08/02/2019 17:56:52 80.58 81.31 87.41 85.8 82.8 82.3 85.61 85.47 87.78 88.5 85 83.6
08/02/2019 17:56:53 80.04 80.95 87.41 85.8 82.8 82.3 84.54 85.81 87.78 88.5 85 83.6
08/02/2019 17:56:54 79.08 80.07 87.41 85.8 82.8 82.3 84.56 85.4 87.78 88.5 85 83.6
08/02/2019 17:56:55 82.92 82.25 87.41 85.8 82.8 82.3 86.99 86.4 87.78 88.5 85 83.6
08/02/2019 17:56:56 82.12 82.46 87.41 85.8 82.8 82.3 86.29 86.51 87.78 88.5 85 83.6
08/02/2019 17:56:57 79.22 82.16 87.41 85.8 82.8 82.3 84.28 86.72 87.78 88.5 85 83.6
08/02/2019 17:56:58 76.96 80.47 87.17 85.8 82.8 82.3 83.16 85.2 87.54 88.5 85 83.6
08/02/2019 17:56:59 80.92 80.26 85.37 85.8 82.8 82.3 84.48 84.93 86.72 88.5 85 83.6
08/02/2019 17:57:00 79.7 80.48 85.09 85.8 82.8 82.3 85.89 85.82 86.72 88.5 85 83.6
08/02/2019 17:57:01 80.52 80.43 85.09 85.8 82.8 82.3 84.54 85.53 86.72 88.5 85 83.6
08/02/2019 17:57:02 80.08 80.66 83.57 85.8 82.8 82.3 84.8 84.96 86.72 88.5 85 83.6
08/02/2019 17:57:03 80.34 80.44 83.29 85.8 82.8 82.3 84.48 84.95 86.72 88.5 85.1 83.6
08/02/2019 17:57:04 83.08 82.33 83.06 85.8 82.8 82.3 87.14 86.38 86.72 88.5 85.1 83.6
08/02/2019 17:57:05 83.48 83.22 83.22 85.8 82.8 82.3 85.72 86.33 86.72 88.5 85.1 83.6
08/02/2019 17:57:06 83.22 83.59 83.59 85.8 82.8 82.3 87.19 87.07 87.07 88.5 85.1 83.6
08/02/2019 17:57:07 82.82 83.2 83.59 85.8 82.8 82.3 86.99 87.11 87.11 88.6 85.1 83.6
08/02/2019 17:57:08 83.36 84.28 84.28 85.8 82.8 82.3 86.68 87.46 87.46 88.6 85.1 83.6
08/02/2019 17:57:09 81.55 82.8 84.28 85.8 82.8 82.3 86.46 86.77 87.46 88.6 85.1 83.6
08/02/2019 17:57:10 83.88 83.37 84.28 85.9 82.8 82.3 88.28 87.82 87.82 88.6 85.1 83.6
08/02/2019 17:57:11 82.75 83.45 84.28 85.9 82.8 82.4 86.42 87.95 87.95 88.6 85.1 83.6
08/02/2019 17:57:12 83.71 83.91 84.28 85.9 82.8 82.4 86.45 87.06 87.95 88.6 85.1 83.6
08/02/2019 17:57:13 82.07 83.54 84.28 85.9 82.8 82.4 86.64 86.82 87.95 88.6 85.1 83.6
08/02/2019 17:57:14 81.74 82.62 84.28 85.9 82.8 82.4 85.69 86.67 87.95 88.6 85.1 83.6
08/02/2019 17:57:15 84.44 83.94 84.28 85.9 82.9 82.4 87.74 87.45 87.95 88.6 85.1 83.6
08/02/2019 17:57:16 82.64 83.65 84.28 85.9 82.9 82.4 86.51 87.1 87.95 88.6 85.1 83.6
08/02/2019 17:57:17 81.88 83.07 84.28 85.9 82.9 82.4 86.52 87.23 87.95 88.6 85.1 83.6
08/02/2019 17:57:18 83.07 83 84.28 85.9 82.9 82.4 87.84 87.64 87.95 88.7 85.1 83.6
08/02/2019 17:57:19 84.6 84.32 84.32 85.9 82.9 82.4 86.68 87.77 87.95 88.7 85.1 83.6
08/02/2019 17:57:20 81.29 83.73 84.32 85.9 82.9 82.4 85.57 86.69 87.95 88.7 85.2 83.6
08/02/2019 17:57:21 81.48 82.41 84.32 85.9 82.9 82.4 86.25 86.48 87.95 88.7 85.2 83.6
08/02/2019 17:57:22 84.42 83.73 84.32 85.9 82.9 82.4 88.42 87.89 87.95 88.7 85.2 83.6
08/02/2019 17:57:23 84.69 84.55 84.55 85.9 82.9 82.4 87.17 87.88 87.95 88.7 85.2 83.7
08/02/2019 17:57:24 84.95 84.82 84.82 86 82.9 82.4 88.32 88.2 88.2 88.7 85.2 83.7
08/02/2019 17:57:25 85.28 85.19 85.19 86 82.9 82.4 89.32 88.97 88.97 88.7 85.2 83.7
08/02/2019 17:57:26 82.58 85.25 85.25 86 82.9 82.4 85.64 88.9 88.97 88.7 85.2 83.7
08/02/2019 17:57:27 83.17 84.04 85.25 86 82.9 82.4 86.27 87.18 88.97 88.7 85.2 83.7
08/02/2019 17:57:28 82.64 83.39 85.25 86 82.9 82.4 86.46 87.03 88.97 88.8 85.2 83.7
08/02/2019 17:57:29 84.43 84.17 85.25 86 82.9 82.4 87.9 87.51 88.97 88.8 85.2 83.7
08/02/2019 17:57:30 81.99 84.1 85.25 86 82.9 82.4 86.09 87.68 88.97 88.8 85.2 83.7
08/02/2019 17:57:31 83.92 83.73 85.25 86 82.9 82.4 88.71 88.2 88.97 88.8 85.2 83.7
08/02/2019 17:57:32 85.28 84.93 85.25 86 82.9 82.4 88.63 88.85 88.97 88.8 85.2 83.7
08/02/2019 17:57:33 77.31 84.45 85.25 86 82.9 82.4 80.94 88.39 88.97 88.8 85.2 83.7
08/02/2019 17:57:34 84.27 83.99 85.25 86 82.9 82.4 85.21 85.67 88.97 88.8 85.2 83.7
08/02/2019 17:57:35 81.08 83.83 85.25 86 82.9 82.4 84.52 85.52 88.97 88.8 85.2 83.7
08/02/2019 17:57:36 81.49 82.69 85.25 86 82.9 82.4 85.6 86.04 88.97 88.8 85.3 83.7
08/02/2019 17:57:37 77.49 81.86 85.25 86 82.9 82.4 83.63 85.72 88.97 88.8 85.3 83.7
08/02/2019 17:57:38 81.73 81.89 85.25 86 82.9 82.4 85.49 85.62 88.97 88.8 85.3 83.7
08/02/2019 17:57:39 80.26 80.74 85.25 86 82.9 82.4 86.55 86.17 88.97 88.8 85.3 83.7
08/02/2019 17:57:40 77.91 80.33 85.25 86 82.9 82.4 84.57 85.99 88.97 88.8 85.3 83.7
08/02/2019 17:57:41 78 78.91 85.25 86 82.9 82.4 82.19 85.4 88.97 88.8 85.3 83.7
08/02/2019 17:57:42 77.56 78.78 85.25 86 82.9 82.4 84.95 84.52 88.97 88.9 85.3 83.7
08/02/2019 17:57:43 80.74 80.09 85.25 86.1 83 82.4 85.65 85.55 88.97 88.9 85.3 83.7
08/02/2019 17:57:44 81.06 80.83 85.25 86.1 83 82.4 85.43 85.84 88.97 88.9 85.3 83.7
08/02/2019 17:57:45 80.71 81.4 85.25 86.1 83 82.4 84.84 85.51 88.97 88.9 85.3 83.7
08/02/2019 17:57:46 79.9 80.46 85.25 86.1 83 82.4 84.88 85.89 88.97 88.9 85.3 83.7
08/02/2019 17:57:47 80.74 80.78 85.25 86.1 83 82.4 84.33 85.22 88.97 88.9 85.3 83.7
08/02/2019 17:57:48 78.68 80.59 85.25 86.1 83 82.4 83.23 85.01 88.97 88.9 85.3 83.7
08/02/2019 17:57:49 82.26 81.66 85.25 86.1 83 82.4 85.26 84.84 88.97 88.9 85.3 83.7
08/02/2019 17:57:50 82.26 82.19 85.25 86.1 83 82.4 86.23 86.08 88.97 88.9 85.3 83.7
08/02/2019 17:57:51 81.88 82.65 85.25 86.1 83 82.4 86.36 86.56 88.97 88.9 85.3 83.7
08/02/2019 17:57:52 81.26 81.86 85.25 86.1 83 82.4 85.45 86.01 88.97 88.9 85.3 83.7
08/02/2019 17:57:53 80.53 81.62 85.25 86 83 82.4 85.3 86.2 88.97 88.9 85.3 83.7
08/02/2019 17:57:54 79.24 80.67 85.25 86 83 82.4 85.44 85.86 88.97 88.9 85.3 83.7
08/02/2019 17:57:55 79.82 79.99 85.25 86 83 82.4 83.51 85.4 88.9 88.9 85.3 83.7
08/02/2019 17:57:56 83.04 82.29 84.93 86 83 82.4 85.86 85.54 88.85 88.8 85.3 83.7
08/02/2019 17:57:57 82.29 82.39 84.93 86 83 82.4 86.37 86.21 88.85 88.8 85.3 83.7
08/02/2019 17:57:58 81.34 82.42 84.93 86 83 82.4 85.25 86.26 88.85 88.8 85.3 83.7
08/02/2019 17:57:59 81.44 81.92 84.93 86 83 82.4 85.12 86.06 88.85 88.8 85.4 83.7
08/02/2019 17:58:00 82.85 82.42 84.93 86 83 82.4 85.83 85.62 88.85 88.8 85.4 83.7
08/02/2019 17:58:01 82.56 82.74 84.93 86 83 82.4 85.23 85.54 88.85 88.8 85.4 83.7
08/02/2019 17:58:02 82.25 83.25 84.45 86 83 82.4 85.66 86.06 88.39 88.8 85.4 83.7
08/02/2019 17:58:03 83.76 83.37 83.99 86 83 82.4 86.44 86.42 86.56 88.8 85.4 83.7
08/02/2019 17:58:04 83.87 83.67 83.83 86 83 82.4 86.95 86.81 86.81 88.8 85.4 83.7
08/02/2019 17:58:05 84.75 84.61 84.61 86 83 82.4 87.77 87.44 87.44 88.8 85.4 83.7
08/02/2019 17:58:06 81.54 84.61 84.61 86 83 82.4 86.31 87.58 87.58 88.8 85.4 83.7
08/02/2019 17:58:07 83.59 83.45 84.61 85.9 83 82.4 87.89 87.51 87.58 88.8 85.4 83.7
08/02/2019 17:58:08 82.98 83.68 84.61 85.9 83 82.4 87.42 88.11 88.11 88.8 85.4 83.7
08/02/2019 17:58:09 83.54 83.75 84.61 85.9 83 82.4 86.9 87.61 88.11 88.8 85.4 83.7
08/02/2019 17:58:10 84.67 84.22 84.61 85.9 83.1 82.4 86.51 86.96 88.11 88.8 85.4 83.7
08/02/2019 17:58:11 81.8 84.19 84.61 85.9 83.1 82.4 85.69 87 88.11 88.8 85.4 83.7
08/02/2019 17:58:12 82.91 83.1 84.61 85.9 83.1 82.4 87.14 87.02 88.11 88.8 85.4 83.7
08/02/2019 17:58:13 83.57 84.16 84.61 85.9 83.1 82.4 86.71 87.43 88.11 88.7 85.4 83.7
08/02/2019 17:58:14 81.48 82.92 84.61 85.9 83.1 82.4 86.57 86.83 88.11 88.7 85.4 83.7
08/02/2019 17:58:15 83.47 83.14 84.61 85.9 83.1 82.4 88.19 87.86 88.11 88.7 85.5 83.7
08/02/2019 17:58:16 83.69 83.68 84.61 85.9 83.1 82.4 86.66 87.86 88.11 88.7 85.5 83.7
08/02/2019 17:58:17 83.1 83.82 84.61 85.9 83.1 82.4 85.92 87.46 88.11 88.7 85.5 83.8
08/02/2019 17:58:18 83.25 83.81 84.61 85.9 83.1 82.4 87.1 86.99 88.11 88.7 85.5 83.8
08/02/2019 17:58:19 82.11 83.06 84.61 85.9 83.1 82.4 85.91 86.75 88.11 88.7 85.5 83.8
08/02/2019 17:58:20 82.85 83.03 84.61 85.9 83.1 82.4 87.46 87.41 88.11 88.7 85.5 83.8
08/02/2019 17:58:21 83.63 83.38 84.61 85.9 83.1 82.4 86.71 87.03 88.11 88.7 85.5 83.8
08/02/2019 17:58:22 84.81 84.38 84.61 85.9 83.1 82.4 88.24 87.92 88.11 88.7 85.5 83.8
08/02/2019 17:58:23 84.87 84.97 84.97 85.9 83.1 82.4 88.86 89.1 89.1 88.7 85.5 83.8
08/02/2019 17:58:24 83.19 84.45 84.97 85.9 83.1 82.4 86.13 88.1 89.1 88.7 85.5 83.8
08/02/2019 17:58:25 83.03 83.88 84.97 85.8 83.1 82.4 86.11 87.15 89.1 88.6 85.5 83.8
08/02/2019 17:58:26 82.53 83.38 84.97 85.8 83.1 82.4 86.87 87.01 89.1 88.6 85.5 83.8
08/02/2019 17:58:27 85.5 85.04 85.04 85.7 83.1 82.4 88.16 87.74 89.1 88.6 85.5 83.8
08/02/2019 17:58:28 81.53 84.49 85.04 85.7 83.1 82.4 85.31 87.68 89.1 88.6 85.5 83.8
08/02/2019 17:58:29 84.07 83.93 85.04 85.7 83.1 82.4 88.17 87.65 89.1 88.6 85.5 83.8
08/02/2019 17:58:30 85.51 85.39 85.39 85.7 83.1 82.4 88.98 88.86 89.1 88.6 85.5 83.8
08/02/2019 17:58:31 83.06 84.81 85.39 85.7 83.1 82.4 84.8 88.35 89.1 88.5 85.5 83.8
08/02/2019 17:58:32 80.77 84.06 85.39 85.6 83.1 82.4 84.21 86.57 89.1 88.5 85.6 83.8
08/02/2019 17:58:33 80.07 81.84 85.39 85.6 83.1 82.4 81.99 85.11 89.1 88.5 85.6 83.8
08/02/2019 17:58:34 79.69 80.89 85.39 85.6 83.1 82.4 83.88 84.19 89.1 88.5 85.6 83.8
08/02/2019 17:58:35 79.45 80.95 85.39 85.6 83.1 82.4 81.16 83.87 89.1 88.5 85.6 83.8
08/02/2019 17:58:36 80.76 80.44 85.39 85.6 83.1 82.4 86.47 85.36 89.1 88.4 85.6 83.8
08/02/2019 17:58:37 81.73 81.56 85.39 85.6 83.1 82.4 83.99 85.37 89.1 88.4 85.6 83.8
08/02/2019 17:58:38 79.89 81.71 85.39 85.5 83.1 82.4 85.05 85.54 89.1 88.4 85.6 83.8
08/02/2019 17:58:39 82.96 82.73 85.39 85.5 83.1 82.5 85.05 85.46 89.1 88.4 85.6 83.8
08/02/2019 17:58:40 82.77 82.94 85.39 85.5 83.2 82.5 85.39 85.83 89.1 88.4 85.6 83.8
08/02/2019 17:58:41 83.57 83.61 85.39 85.4 83.2 82.5 85.99 85.83 89.1 88.3 85.6 83.8
08/02/2019 17:58:42 80.51 83.15 85.39 85.4 83.2 82.5 84.64 85.92 89.1 88.3 85.6 83.8
08/02/2019 17:58:43 81.48 82.67 85.39 85.3 83.2 82.5 86.42 86.08 89.1 88.3 85.6 83.8
08/02/2019 17:58:44 79.93 81.25 85.39 85.3 83.2 82.5 83.9 85.91 89.1 88.3 85.6 83.8
08/02/2019 17:58:45 81.01 80.9 85.39 85.3 83.2 82.5 85.49 85.36 89.1 88.3 85.6 83.8
08/02/2019 17:58:46 82.21 81.86 85.39 85.3 83.2 82.5 83.81 85.42 89.1 88.2 85.6 83.8
08/02/2019 17:58:47 82.12 82.42 85.39 85.3 83.2 82.5 86.02 86.08 89.1 88.2 85.6 83.8
08/02/2019 17:58:48 83.44 83.26 85.39 85.2 83.2 82.5 85.62 85.71 89.1 88.2 85.6 83.8
08/02/2019 17:58:49 81.37 82.91 85.39 85.2 83.2 82.5 85.25 85.95 89.1 88.2 85.6 83.8
08/02/2019 17:58:50 80.6 81.99 85.39 85.2 83.2 82.5 85.67 85.92 89.1 88.2 85.6 83.8
08/02/2019 17:58:51 83.03 82.4 85.39 85.2 83.2 82.5 85.7 86.42 89.1 88.1 85.6 83.8
08/02/2019 17:58:52 85.97 84.88 85.39 85.2 83.2 82.5 87.12 86.81 89.1 88.1 85.6 83.8
08/02/2019 17:58:53 84.91 85.11 85.39 85.2 83.2 82.5 86.81 86.9 88.86 88.1 85.6 83.8
08/02/2019 17:58:54 84.92 85.05 85.39 85.2 83.2 82.5 87.69 87.45 88.86 88.1 85.6 83.8
08/02/2019 17:58:55 84.19 84.98 85.39 85.2 83.2 82.5 87.26 87.7 88.86 88.1 85.6 83.8
08/02/2019 17:58:56 85.75 85.76 85.76 85.2 83.2 82.5 88.52 88.13 88.86 88.1 85.7 83.8
08/02/2019 17:58:57 84.2 85.24 85.76 85.2 83.2 82.5 87.59 88.04 88.86 88.1 85.7 83.8
08/02/2019 17:58:58 84.72 84.93 85.76 85.2 83.2 82.5 87.79 88.3 88.86 88.1 85.7 83.8
08/02/2019 17:58:59 85.58 85.74 85.76 85.2 83.2 82.5 89.8 89.59 89.59 88.1 85.7 83.8
08/02/2019 17:59:00 83.72 85.11 85.76 85.2 83.2 82.5 86.29 88.8 89.59 88.1 85.7 83.8
08/02/2019 17:59:01 84.17 84.36 85.76 85.2 83.2 82.5 87.02 87.55 89.59 88.1 85.7 83.8
08/02/2019 17:59:02 83.09 84.32 85.76 85.2 83.3 82.5 86.99 87.36 89.59 88.1 85.7 83.8
08/02/2019 17:59:03 87.17 86.4 86.4 85.2 83.3 82.5 89.01 88.57 89.59 88.1 85.7 83.8
08/02/2019 17:59:04 86.9 87.07 87.07 85.2 83.3 82.5 88.27 88.71 89.59 88.1 85.7 83.8
08/02/2019 17:59:05 84.9 86.82 87.07 85.2 83.3 82.5 88.59 88.73 89.59 88.1 85.7 83.9
08/02/2019 17:59:06 85.71 85.8 87.07 85.2 83.3 82.5 88.73 88.83 89.59 88.1 85.7 83.9
08/02/2019 17:59:07 84.78 85.99 87.07 85.2 83.3 82.5 86.91 88.77 89.59 88.1 85.7 83.9
08/02/2019 17:59:08 82.68 85.09 87.07 85.2 83.3 82.5 86.21 87.67 89.59 88.1 85.7 83.9
08/02/2019 17:59:09 83.31 83.8 87.07 85.2 83.3 82.5 86.5 86.99 89.59 88.1 85.8 83.9
08/02/2019 17:59:10 84.11 84.22 87.07 85.2 83.3 82.5 87.48 87.28 89.59 88.1 85.8 83.9
08/02/2019 17:59:11 90.16 89.17 89.17 85.2 83.3 82.5 90.78 90.01 90.01 88.1 85.8 83.9
08/02/2019 17:59:12 91.01 90.62 90.62 85.3 83.4 82.5 91.22 90.98 90.98 88.1 85.8 83.9
08/02/2019 17:59:13 91.84 91.85 91.85 85.3 83.4 82.5 92.64 92.18 92.18 88.1 85.8 83.9
08/02/2019 17:59:14 89.05 91.12 91.85 85.3 83.4 82.5 89.99 91.84 92.18 88.1 85.8 83.9
08/02/2019 17:59:15 87.08 89.93 91.85 85.4 83.4 82.5 88.26 90.73 92.18 88.1 85.8 83.9
08/02/2019 17:59:16 85.32 88.3 91.85 85.4 83.4 82.5 87.62 89.44 92.18 88.1 85.8 83.9
08/02/2019 17:59:17 87.3 87.14 91.85 85.4 83.4 82.5 89.39 89.12 92.18 88.1 85.9 83.9
08/02/2019 17:59:18 87.47 87.66 91.85 85.4 83.5 82.5 89.16 89.42 92.18 88.1 85.9 83.9
08/02/2019 17:59:19 86.42 87.83 91.85 85.4 83.5 82.5 88.7 89.43 92.18 88.1 85.9 83.9
08/02/2019 17:59:20 87.12 86.95 91.85 85.4 83.5 82.5 89.04 89.03 92.18 88.1 85.9 83.9
08/02/2019 17:59:21 83.28 86.85 91.85 85.4 83.5 82.5 84.83 89.01 92.18 88.1 85.9 83.9
08/02/2019 17:59:22 73.88 84.68 91.85 85.4 83.5 82.5 75 86.54 92.18 88.1 85.9 83.9
08/02/2019 17:59:23 77.54 80.98 91.85 85.4 83.5 82.5 79.43 82.75 92.18 88 85.9 83.9
08/02/2019 17:59:24 76.36 79.18 91.85 85.4 83.5 82.5 77.79 81.12 92.18 88 85.9 83.9
08/02/2019 17:59:25 76.62 77.55 91.85 85.3 83.5 82.5 77.12 79.25 92.18 88 85.9 83.9
08/02/2019 17:59:26 78.96 78.63 91.85 85.3 83.5 82.5 79.47 79.31 92.18 88 85.9 83.9
08/02/2019 17:59:27 81.09 80.42 91.85 85.3 83.5 82.5 80.74 80.43 92.18 88 85.9 83.9
08/02/2019 17:59:28 75.98 80.24 91.85 85.2 83.5 82.5 75.66 80.14 92.18 87.9 85.9 83.9
08/02/2019 17:59:29 75.76 78.87 91.85 85.2 83.5 82.5 76.09 78.46 92.18 87.9 85.9 83.9
08/02/2019 17:59:30 82.23 81.37 91.85 85.1 83.5 82.5 81.52 80.78 92.18 87.9 85.9 83.9
08/02/2019 17:59:31 82.19 82.67 91.85 85.1 83.5 82.5 80.97 81.67 92.18 87.8 85.9 83.9
08/02/2019 17:59:32 76.16 81.49 91.85 85.1 83.5 82.5 76.64 80.55 92.18 87.8 85.9 83.9
08/02/2019 17:59:33 76.71 79.04 91.85 85 83.5 82.5 78.44 79.1 92.18 87.8 85.9 83.9
08/02/2019 17:59:34 79.88 79.3 91.85 85 83.5 82.5 82.61 81.55 92.18 87.8 85.9 83.9
08/02/2019 17:59:35 79.65 79.66 91.85 85 83.5 82.5 82.57 82.33 92.18 87.7 85.9 83.9
08/02/2019 17:59:36 80.1 80.5 91.85 85 83.5 82.5 83 83.59 92.18 87.7 85.9 83.9
08/02/2019 17:59:37 77.96 79.78 91.85 84.9 83.5 82.5 82.31 82.84 92.18 87.6 85.9 83.9
08/02/2019 17:59:38 78.2 79.16 91.85 84.9 83.5 82.5 81.63 82.34 92.18 87.6 85.9 83.9
08/02/2019 17:59:39 79.38 79.49 91.85 84.9 83.5 82.5 82.65 82.63 92.18 87.6 85.9 83.9
08/02/2019 17:59:40 78.72 79.94 91.85 84.9 83.5 82.5 82.62 83.22 92.18 87.6 85.9 83.9
08/02/2019 17:59:41 76.11 78.65 91.85 84.8 83.5 82.5 81.11 82.31 92.18 87.5 85.9 83.9
08/02/2019 17:59:42 80.12 79.65 91.85 84.8 83.5 82.5 83.8 83.27 92.18 87.5 85.9 83.9
08/02/2019 17:59:43 82.57 81.66 91.12 84.8 83.5 82.5 83.99 84.13 91.84 87.5 85.9 83.9
08/02/2019 17:59:44 88.97 87.81 89.93 84.8 83.5 82.6 88.47 87.53 90.73 87.5 85.9 83.9
08/02/2019 17:59:45 85.05 87.99 88.3 84.7 83.5 82.6 85.37 87.71 89.44 87.4 85.9 83.9
08/02/2019 17:59:46 81.7 85.94 87.99 84.7 83.5 82.6 83.51 86.03 89.43 87.4 85.9 83.9
08/02/2019 17:59:47 79.45 83.76 87.99 84.7 83.5 82.6 82.55 84.76 89.43 87.4 85.9 83.9
08/02/2019 17:59:48 80.77 81.63 87.99 84.7 83.5 82.6 83.33 83.8 89.43 87.4 85.9 83.9
08/02/2019 17:59:49 73.03 81.27 87.99 84.6 83.5 82.6 74.59 83.5 89.03 87.4 85.9 83.9
08/02/2019 17:59:50 74.3 77.91 87.99 84.6 83.5 82.6 75.37 80.06 89.01 87.3 85.9 83.9
08/02/2019 17:59:51 75.03 76.17 87.99 84.6 83.5 82.6 78.23 78.41 87.71 87.3 85.9 83.9
08/02/2019 17:59:52 74.4 75.53 87.99 84.5 83.5 82.6 77.54 78.64 87.71 87.3 85.9 83.9
08/02/2019 17:59:53 72.69 74.63 87.99 84.5 83.5 82.6 71.93 77.52 87.71 87.2 85.9 83.9
08/02/2019 17:59:54 61.82 73.46 87.99 84.5 83.5 82.6 65.31 74.89 87.71 87.2 85.9 83.9
08/02/2019 17:59:55 68.19 69.69 87.99 84.5 83.5 82.6 69.88 71.39 87.71 87.2 85.9 83.9
08/02/2019 17:59:56 63.75 68.76 87.99 84.5 83.5 82.6 65.65 70.47 87.71 87.1 85.9 83.9
08/02/2019 17:59:57 66.5 67.52 87.99 84.4 83.5 82.6 68.61 69.13 87.71 87.1 85.9 83.9
08/02/2019 17:59:58 66.6 67.1 87.99 84.4 83.5 82.6 67.76 68.35 87.71 87.1 85.9 83.9
08/02/2019 17:59:59 77.32 75.84 87.99 84.4 83.5 82.6 76.78 75.36 87.71 87.1 85.9 83.9
08/02/2019 18:00:00 74.84 76.3 87.99 84.4 83.5 82.6 75.05 75.69 87.71 87 85.9 83.9
08/02/2019 18:00:01 78.85 78.56 87.99 84.4 83.5 82.6 81.65 80.13 87.71 87 85.9 83.9
08/02/2019 18:00:02 79.28 79.79 87.99 84.3 83.5 82.6 78.68 80.58 87.71 87 85.9 83.9
08/02/2019 18:00:03 76.97 78.59 87.99 84.3 83.4 82.6 77.44 78.94 87.71 87 85.9 83.9
08/02/2019 18:00:04 77.64 78.54 87.99 84.3 83.4 82.6 78.78 79.25 87.71 87 85.9 83.9
08/02/2019 18:00:05 74.38 77.76 87.99 84.3 83.4 82.6 75.5 78.63 87.71 86.9 85.9 83.9
08/02/2019 18:00:06 76.17 76.65 87.99 84.3 83.4 82.6 77.21 77.59 87.71 86.9 85.9 83.9
08/02/2019 18:00:07 72.64 76.55 87.99 84.2 83.4 82.6 73.98 77.51 87.71 86.9 85.9 83.9
08/02/2019 18:00:08 73.58 74.82 87.99 84.2 83.4 82.6 74.67 76.03 87.71 86.9 85.9 83.9
08/02/2019 18:00:09 74.79 74.64 87.99 84.2 83.4 82.6 78.56 77.99 87.71 86.8 85.9 83.9
08/02/2019 18:00:10 77.99 76.94 87.99 84.2 83.4 82.6 79.34 79.24 87.71 86.8 85.9 83.9
08/02/2019 18:00:11 82.48 81.18 87.99 84.2 83.4 82.6 81.82 81.02 87.71 86.8 85.9 83.9
08/02/2019 18:00:12 82.74 82.42 87.99 84.2 83.4 82.6 82.56 82.19 87.71 86.8 85.9 83.9
08/02/2019 18:00:13 83.24 83 87.99 84.1 83.4 82.6 83.28 83 87.71 86.8 85.9 83.9
08/02/2019 18:00:14 80.57 82.96 87.99 84.1 83.4 82.6 80.45 82.94 87.71 86.7 85.9 83.9
08/02/2019 18:00:15 81.81 82.27 85.94 84.1 83.4 82.6 81.99 82.22 86.03 86.7 85.9 83.9
08/02/2019 18:00:16 79.45 82.21 83.76 84.1 83.4 82.6 79.49 82.2 84.76 86.7 85.9 83.9
08/02/2019 18:00:17 79.29 80.67 83 84 83.4 82.6 79.04 80.46 83.8 86.6 85.9 83.9
08/02/2019 18:00:18 79.26 79.82 83 84 83.4 82.6 79.2 79.79 83.5 86.6 85.9 83.9
08/02/2019 18:00:19 76.04 79.35 83 84 83.4 82.6 76.5 79.2 83 86.6 85.9 83.9
08/02/2019 18:00:20 78.71 79.12 83 84 83.4 82.6 79.55 79.78 83 86.6 85.9 83.9
08/02/2019 18:00:21 76.81 79.16 83 84 83.4 82.6 76.56 79.76 83 86.6 85.9 83.9
08/02/2019 18:00:22 79.51 79.69 83 84 83.4 82.6 78.58 79.03 83 86.6 85.9 83.9
08/02/2019 18:00:23 79.58 80 83 83.9 83.5 82.6 79.47 79.6 83 86.5 85.9 83.9
08/02/2019 18:00:24 80.23 80.34 83 83.9 83.5 82.6 79.95 79.97 83 86.5 85.9 83.9
08/02/2019 18:00:25 77.26 80.04 83 83.9 83.5 82.6 77.13 79.77 83 86.5 85.9 83.9
08/02/2019 18:00:26 77.81 79.05 83 83.9 83.5 82.6 78.71 79.44 83 86.5 85.9 83.9
08/02/2019 18:00:27 78.16 78.2 83 83.9 83.5 82.6 78.12 78.3 83 86.5 85.9 83.9
08/02/2019 18:00:28 79.5 79.53 83 83.9 83.5 82.6 79.24 79.54 83 86.5 85.9 83.9
08/02/2019 18:00:29 78.68 80.11 83 83.9 83.5 82.6 78.22 79.63 83 86.4 85.9 83.9
08/02/2019 18:00:30 79.11 79.24 83 83.8 83.5 82.6 79.29 79.21 83 86.4 85.9 83.9
08/02/2019 18:00:31 77.71 79.39 83 83.7 83.5 82.6 77.52 79.31 83 86.3 85.9 83.9
08/02/2019 18:00:32 73.14 78.18 83 83.6 83.4 82.6 73.19 78.1 83 86.3 85.9 83.9
08/02/2019 18:00:33 71.55 75.88 83 83.5 83.4 82.6 72.84 75.95 83 86.2 85.9 83.9
08/02/2019 18:00:34 78.74 77.85 83 83.5 83.4 82.6 77.85 77.22 83 86.2 85.9 83.9
08/02/2019 18:00:35 72.05 77.26 83 83.5 83.4 82.6 71.37 76.62 83 86.2 85.9 83.9
08/02/2019 18:00:36 76.07 75.95 83 83.4 83.4 82.6 76.04 75.68 83 86.1 85.9 83.9
08/02/2019 18:00:37 75.67 76.22 83 83.4 83.4 82.6 75.13 75.74 83 86.1 85.9 83.9
08/02/2019 18:00:38 77.36 77.31 83 83.4 83.4 82.6 77.01 76.57 83 86 85.9 83.9
08/02/2019 18:00:39 72.09 76.64 83 83.3 83.4 82.6 72.66 76.54 83 86 85.9 83.9
08/02/2019 18:00:40 76.62 76.35 83 83.3 83.4 82.6 76.9 76.55 83 85.9 85.9 83.9
08/02/2019 18:00:41 75.95 76.6 83 83.2 83.4 82.6 76.4 77.25 83 85.9 85.9 83.9
08/02/2019 18:00:42 74.32 76.11 83 83.2 83.4 82.6 74.85 76.3 83 85.8 85.9 83.9
08/02/2019 18:00:43 69.6 74.94 82.96 83.1 83.4 82.6 70.8 75.36 82.94 85.8 85.9 83.9
08/02/2019 18:00:44 75.76 74.92 82.27 83.1 83.4 82.6 75.72 75.05 82.22 85.7 85.9 83.9
08/02/2019 18:00:45 71.62 75.05 82.21 83 83.4 82.6 71.01 74.95 82.2 85.7 85.9 83.9
08/02/2019 18:00:46 70.65 72.93 80.67 82.9 83.4 82.6 71.6 72.73 80.46 85.6 85.9 83.9
08/02/2019 18:00:47 75.57 74.6 80.34 82.8 83.4 82.6 75.99 74.99 79.97 85.5 85.9 83.9
08/02/2019 18:00:48 74.1 75.03 80.34 82.7 83.4 82.6 75.08 75.69 79.97 85.5 85.9 83.9
08/02/2019 18:00:49 72.14 74.02 80.34 82.6 83.4 82.6 73.41 74.82 79.97 85.4 85.9 83.9
08/02/2019 18:00:50 77.07 77.04 80.34 82.5 83.4 82.6 76.43 76.8 79.97 85.3 85.9 83.9
08/02/2019 18:00:51 64.66 75.09 80.34 82.5 83.4 82.6 67 74.88 79.97 85.3 85.9 83.9
08/02/2019 18:00:52 69.34 71.48 80.34 82.4 83.4 82.6 70.48 71.72 79.97 85.3 85.9 83.9
08/02/2019 18:00:53 70.3 71.93 80.34 82.4 83.4 82.6 71.56 72.91 79.97 85.2 85.9 83.9
08/02/2019 18:00:54 65.46 69.79 80.11 82.3 83.4 82.6 68.4 70.97 79.77 85.1 85.9 83.9
08/02/2019 18:00:55 70.42 70.11 80.11 82.3 83.4 82.6 71.94 71.58 79.63 85.1 85.9 83.9
08/02/2019 18:00:56 69.24 69.45 80.11 82.2 83.4 82.6 70.98 71.13 79.63 85 85.9 83.9
08/02/2019 18:00:57 75.83 75.15 80.11 82.1 83.4 82.6 77 76.34 79.63 85 85.9 83.9
08/02/2019 18:00:58 78.62 77.68 80.11 82.1 83.4 82.6 79.52 78.61 79.63 84.9 85.9 83.9
08/02/2019 18:00:59 78.39 79.52 79.52 82.1 83.4 82.6 79.66 80.54 80.54 84.8 85.9 83.9
08/02/2019 18:01:00 76.11 77.39 79.52 82 83.4 82.6 75.63 78.53 80.54 84.8 85.9 83.9
08/02/2019 18:01:01 80.03 79.38 79.52 82 83.4 82.6 79.06 78.73 80.54 84.8 85.9 83.9
08/02/2019 18:01:02 81.01 80.6 80.6 82 83.4 82.6 80.02 79.64 80.54 84.8 85.9 83.9
08/02/2019 18:01:03 83.26 82.78 82.78 82 83.4 82.6 82.15 81.65 81.65 84.8 85.9 83.9
08/02/2019 18:01:04 78.68 82.57 82.78 82 83.4 82.6 78.15 81.46 81.65 84.8 85.9 83.9
08/02/2019 18:01:05 77.89 80.75 82.78 82 83.4 82.6 77.71 79.93 81.65 84.8 85.9 83.9
08/02/2019 18:01:06 77.43 78.83 82.78 82 83.4 82.6 76.83 78.3 81.65 84.8 85.9 83.9
08/02/2019 18:01:07 77.29 77.92 82.78 82 83.4 82.6 76.84 77.35 81.65 84.8 85.9 83.9
08/02/2019 18:01:08 76.08 77.7 82.78 82 83.4 82.6 77.02 77.3 81.65 84.8 85.9 83.9
08/02/2019 18:01:09 78.59 78.38 82.78 82 83.4 82.6 79.22 78.92 81.65 84.8 85.9 83.9
08/02/2019 18:01:10 72.58 78.06 82.78 82 83.4 82.6 74.41 78.58 81.65 84.8 85.9 83.9
08/02/2019 18:01:11 71.67 75.73 82.78 82 83.4 82.6 72.89 76.71 81.65 84.8 85.9 83.9
08/02/2019 18:01:12 72.46 73.28 82.78 82 83.4 82.6 73.46 74.42 81.65 84.8 85.9 83.9
08/02/2019 18:01:13 81.01 79.4 82.78 82 83.4 82.6 81.04 79.55 81.65 84.8 85.9 83.9
08/02/2019 18:01:14 69.39 79.06 82.78 82 83.4 82.6 71.03 79.33 81.65 84.8 85.9 83.9
08/02/2019 18:01:15 73.87 75.85 82.78 82 83.4 82.6 75.37 76.58 81.65 84.8 85.9 83.9
08/02/2019 18:01:16 71.78 74.22 82.78 82 83.4 82.6 73.4 75.32 81.65 84.8 85.9 83.9
08/02/2019 18:01:17 64.94 72.94 82.78 82 83.4 82.6 67.82 74.25 81.65 84.8 85.9 83.9
08/02/2019 18:01:18 66.02 69.68 82.78 82 83.4 82.6 67.72 71.32 81.65 84.8 85.9 83.9
08/02/2019 18:01:19 66.91 68.5 82.78 82 83.4 82.6 69.02 70.1 81.65 84.8 85.9 83.9
08/02/2019 18:01:20 64.4 67.03 82.78 82 83.4 82.6 66.95 69.06 81.65 84.8 85.9 83.9
08/02/2019 18:01:21 69.94 69.47 82.78 82 83.4 82.6 71.34 70.94 81.65 84.8 85.9 83.9
08/02/2019 18:01:22 73.16 72.61 82.78 82 83.4 82.6 73.97 73.34 81.65 84.8 85.9 83.9
08/02/2019 18:01:23 71.01 72 82.78 82 83.4 82.6 73.17 73.67 81.65 84.8 85.9 83.9
08/02/2019 18:01:24 72.17 72.1 82.78 81.9 83.4 82.6 73.55 73.51 81.65 84.7 85.9 83.9
08/02/2019 18:01:25 72.32 73.17 82.78 81.9 83.4 82.6 73.33 74.41 81.65 84.7 85.9 83.9
08/02/2019 18:01:26 67.33 71.84 82.78 81.9 83.4 82.6 69.81 73.02 81.65 84.7 85.9 83.9
08/02/2019 18:01:27 65.77 69.64 82.78 81.9 83.4 82.6 68.01 71.39 81.65 84.7 85.9 83.9
08/02/2019 18:01:28 70.66 69.9 82.78 81.8 83.4 82.6 72.46 71.73 81.65 84.7 85.9 83.9
08/02/2019 18:01:29 73.78 73.44 82.78 81.8 83.4 82.6 73.93 74.19 81.65 84.6 85.9 83.9
08/02/2019 18:01:30 72.21 73.72 82.78 81.8 83.4 82.6 73.83 74.75 81.65 84.6 85.9 83.9
08/02/2019 18:01:31 81.97 81.03 82.78 81.8 83.4 82.6 81.72 80.86 81.65 84.6 85.9 83.9
08/02/2019 18:01:32 82.51 83.48 83.48 81.8 83.4 82.6 82.28 83.24 83.24 84.6 85.9 83.9
08/02/2019 18:01:33 74.96 80.97 83.48 81.7 83.4 82.6 75.69 80.78 83.24 84.6 85.9 83.9
08/02/2019 18:01:34 81.13 80.65 83.48 81.7 83.4 82.6 81.33 80.88 83.24 84.6 85.9 83.9
08/02/2019 18:01:35 78.92 81.18 83.48 81.7 83.4 82.6 78.88 81.25 83.24 84.6 85.9 83.9
08/02/2019 18:01:36 72.63 79.11 83.48 81.7 83.4 82.6 76.51 79.22 83.24 84.6 85.9 83.9
08/02/2019 18:01:37 78.56 78.26 83.48 81.7 83.4 82.6 82.06 81.37 83.24 84.6 85.9 83.9
08/02/2019 18:01:38 82.26 81.35 83.48 81.7 83.4 82.6 85.93 85.05 85.05 84.6 85.9 83.9
08/02/2019 18:01:39 83.44 83.19 83.48 81.7 83.4 82.6 87.28 86.62 86.62 84.6 85.9 83.9
08/02/2019 18:01:40 85.36 84.82 84.82 81.8 83.4 82.6 86.06 86.86 86.86 84.6 85.9 83.9
08/02/2019 18:01:41 84.62 84.9 84.9 81.8 83.4 82.6 86.64 86.81 86.86 84.6 85.9 83.9
08/02/2019 18:01:42 85.98 85.66 85.66 81.8 83.4 82.6 87.88 87.61 87.61 84.6 85.9 83.9
08/02/2019 18:01:43 83.89 85.63 85.66 81.8 83.4 82.6 85.13 87.38 87.61 84.6 85.9 83.9
08/02/2019 18:01:44 84.15 84.86 85.66 81.9 83.4 82.6 87.51 87.26 87.61 84.6 85.9 83.9
08/02/2019 18:01:45 83.27 84.27 85.66 81.9 83.4 82.6 84.29 86.72 87.61 84.6 85.9 83.9
08/02/2019 18:01:46 80.34 83.6 85.66 81.9 83.4 82.6 85.98 86.08 87.61 84.6 85.9 83.9
08/02/2019 18:01:47 84.59 84.33 85.66 81.9 83.4 82.6 87.53 87.61 87.61 84.6 85.9 83.9
08/02/2019 18:01:48 83.64 84.71 85.66 81.9 83.4 82.6 86.71 88.35 88.35 84.6 85.9 83.9
08/02/2019 18:01:49 86.13 85.68 85.68 81.9 83.4 82.6 85.74 86.56 88.35 84.6 85.9 84
08/02/2019 18:01:50 77.35 85.69 85.69 81.9 83.4 82.6 77.31 86.3 88.35 84.6 85.9 84
08/02/2019 18:01:51 76.93 82.19 85.69 81.9 83.4 82.6 76.9 82.72 88.35 84.6 85.9 84
08/02/2019 18:01:52 79.84 80.19 85.69 81.9 83.4 82.6 79.92 80.31 88.35 84.6 85.9 84
08/02/2019 18:01:53 76.75 79.7 85.69 81.9 83.4 82.6 77.84 79.96 88.35 84.6 85.9 84
08/02/2019 18:01:54 73.29 77.85 85.69 81.9 83.4 82.6 74.01 78.51 88.35 84.6 85.9 84
08/02/2019 18:01:55 78.26 77.68 85.69 81.9 83.4 82.6 78.87 78.31 88.35 84.6 85.9 84
08/02/2019 18:01:56 70.88 77.5 85.69 81.9 83.4 82.6 72.25 78.16 88.35 84.5 85.9 84
08/02/2019 18:01:57 61.25 74.31 85.69 81.9 83.4 82.6 63.31 75.17 88.35 84.5 85.9 84
08/02/2019 18:01:58 66.16 70.42 85.69 81.9 83.4 82.6 68.69 71.38 88.35 84.5 85.9 84
08/02/2019 18:01:59 70.37 70.2 85.69 81.8 83.4 82.6 72.33 71.71 88.35 84.5 85.9 84
08/02/2019 18:02:00 70.39 70.55 85.69 81.8 83.4 82.6 71.23 71.79 88.35 84.5 85.9 84
08/02/2019 18:02:01 73.82 72.98 85.69 81.8 83.4 82.6 74.09 73.37 88.35 84.5 85.9 84
08/02/2019 18:02:02 78.6 77.08 85.69 81.8 83.4 82.6 78.69 77.31 88.35 84.5 85.9 84
08/02/2019 18:02:03 75.48 77.51 85.69 81.8 83.4 82.6 76.36 77.76 88.35 84.4 85.9 84
08/02/2019 18:02:04 77.32 77.46 85.69 81.8 83.4 82.6 77.63 77.83 88.35 84.4 85.9 84
08/02/2019 18:02:05 74.17 76.78 85.69 81.8 83.4 82.6 75.25 77.18 88.35 84.4 85.9 84
08/02/2019 18:02:06 73.67 75.5 85.69 81.8 83.4 82.6 74.67 76.28 88.35 84.4 85.9 84
08/02/2019 18:02:07 65.93 74.34 85.69 81.8 83.4 82.6 68.07 75.15 88.35 84.3 85.9 84
08/02/2019 18:02:08 72.95 72.95 85.69 81.7 83.4 82.6 74.02 74 88.35 84.3 85.9 84
08/02/2019 18:02:09 74.86 74.58 85.69 81.7 83.4 82.6 75.58 75.3 88.35 84.3 85.9 84
08/02/2019 18:02:10 79.22 78.32 85.69 81.7 83.4 82.6 78.75 77.96 88.35 84.3 85.9 84
08/02/2019 18:02:11 75.22 78.21 85.69 81.7 83.4 82.6 75.1 77.91 88.35 84.2 85.9 84
08/02/2019 18:02:12 70.13 76.64 85.69 81.7 83.4 82.6 70.64 76.35 88.35 84.2 85.9 84
08/02/2019 18:02:13 70.91 73.81 85.69 81.7 83.4 82.6 71.91 73.73 88.35 84.2 85.9 84
08/02/2019 18:02:14 75.58 75.42 85.69 81.6 83.4 82.6 75.97 75.73 88.35 84.2 85.9 84
08/02/2019 18:02:15 77.84 77.47 85.69 81.6 83.4 82.6 78.95 78.34 88.35 84.2 85.9 84
08/02/2019 18:02:16 77.96 79.12 85.69 81.6 83.4 82.6 78.22 79.48 88.35 84.1 85.9 84
08/02/2019 18:02:17 77.02 77.7 85.69 81.6 83.4 82.6 78.09 78.54 88.35 84.1 85.9 84
08/02/2019 18:02:18 70.8 76.92 85.69 81.6 83.4 82.6 72.39 77.77 86.56 84.1 85.9 84
08/02/2019 18:02:19 69.93 74.1 85.69 81.6 83.4 82.6 70.93 75.15 86.3 84.1 85.9 84
08/02/2019 18:02:20 64.73 71.97 82.19 81.5 83.4 82.6 66.99 73 82.72 84 85.9 84
08/02/2019 18:02:21 69.94 70.9 80.19 81.5 83.4 82.6 69.61 71.08 80.31 84 85.9 84
08/02/2019 18:02:22 70.63 70.66 79.7 81.5 83.4 82.6 78.41 77.41 79.96 84 85.9 84
08/02/2019 18:02:23 82.7 81.1 81.1 81.5 83.4 82.6 86.62 84.89 84.89 84 85.9 84
08/02/2019 18:02:24 80.35 82.03 82.03 81.5 83.4 82.6 85.21 85.87 85.87 83.9 85.9 84
08/02/2019 18:02:25 81.8 81.72 82.03 81.4 83.4 82.6 85.8 86.29 86.29 83.9 85.9 84
08/02/2019 18:02:26 79.94 80.88 82.03 81.4 83.4 82.6 83.67 85.02 86.29 83.9 85.9 84
08/02/2019 18:02:27 81.17 81.38 82.03 81.4 83.4 82.6 82.69 84.54 86.29 83.9 85.9 84
08/02/2019 18:02:28 80.57 81.47 82.03 81.4 83.4 82.6 82.52 83.84 86.29 83.9 85.9 84
08/02/2019 18:02:29 80.03 80.49 82.03 81.4 83.4 82.6 81.66 82.44 86.29 83.9 85.9 84
08/02/2019 18:02:30 83.1 82.32 82.32 81.4 83.4 82.6 85.65 84.71 86.29 83.9 85.9 84
08/02/2019 18:02:31 84.44 83.81 83.81 81.4 83.4 82.6 88.2 87.14 87.14 83.8 85.9 84
08/02/2019 18:02:32 84.55 84.57 84.57 81.4 83.4 82.6 85.84 87.17 87.17 83.8 85.9 84
08/02/2019 18:02:33 83.21 85.18 85.18 81.4 83.4 82.6 85.08 86.56 87.17 83.8 85.9 84
08/02/2019 18:02:34 78.9 83.54 85.18 81.4 83.4 82.6 85.31 85.96 87.17 83.8 85.9 84
08/02/2019 18:02:35 80 81.21 85.18 81.4 83.4 82.6 82.82 85.22 87.17 83.8 85.9 84
08/02/2019 18:02:36 79.39 80.63 85.18 81.4 83.4 82.6 82.01 83.99 87.17 83.8 85.9 84
08/02/2019 18:02:37 78.67 80.01 85.18 81.4 83.4 82.6 80.6 82.87 87.17 83.8 85.9 84
08/02/2019 18:02:38 78.86 79.47 85.18 81.4 83.4 82.6 81.06 81.74 87.17 83.8 85.9 84
08/02/2019 18:02:39 83.88 82.64 85.18 81.4 83.4 82.6 85.32 84.32 87.17 83.8 85.9 84
08/02/2019 18:02:40 84.22 83.76 85.18 81.4 83.4 82.6 88.14 87.15 87.17 83.8 85.9 84
08/02/2019 18:02:41 81.87 83.6 85.18 81.4 83.4 82.6 85.79 87.14 87.17 83.8 85.9 84
08/02/2019 18:02:42 78.31 82.78 85.18 81.4 83.4 82.6 81.61 86.3 87.17 83.8 85.9 84
08/02/2019 18:02:43 81.34 81.51 85.18 81.4 83.4 82.6 86.54 85.87 87.17 83.8 85.9 84
08/02/2019 18:02:44 86.63 85.5 85.5 81.5 83.4 82.6 87.41 87.07 87.17 83.8 85.9 84
08/02/2019 18:02:45 81.34 85.48 85.5 81.5 83.4 82.6 85.23 86.93 87.17 83.8 85.9 84
08/02/2019 18:02:46 80.79 83.35 85.5 81.5 83.4 82.6 84.48 86.27 87.17 83.8 85.9 84
08/02/2019 18:02:47 78.34 81.92 85.5 81.5 83.4 82.6 81.07 85.03 87.17 83.8 85.9 84
08/02/2019 18:02:48 83.73 82.78 85.5 81.5 83.4 82.6 87.65 86.44 87.17 83.8 85.9 84
08/02/2019 18:02:49 85.93 85.26 85.5 81.5 83.4 82.6 89.12 88.49 88.49 83.9 85.9 84
08/02/2019 18:02:50 84.55 85.19 85.5 81.5 83.4 82.6 87.59 88.61 88.61 83.9 85.9 84
08/02/2019 18:02:51 81.79 84.64 85.5 81.5 83.4 82.6 86.11 87.99 88.61 83.9 85.9 84
08/02/2019 18:02:52 78 82.75 85.5 81.5 83.4 82.6 84.78 86.78 88.61 83.9 86 84
08/02/2019 18:02:53 82.38 81.87 85.5 81.5 83.4 82.6 86.8 86.55 88.61 83.9 86 84
08/02/2019 18:02:54 85.62 84.84 85.5 81.5 83.4 82.6 88.09 87.78 88.61 83.9 86 84
08/02/2019 18:02:55 84.04 85.14 85.5 81.6 83.4 82.6 87.77 88.03 88.61 83.9 86 84
08/02/2019 18:02:56 79.66 83.99 85.5 81.6 83.4 82.6 85.11 87.67 88.61 83.9 86 84
08/02/2019 18:02:57 81.61 82.03 85.5 81.6 83.4 82.6 85.19 86.3 88.61 83.9 86 84
08/02/2019 18:02:58 80.88 81.75 85.5 81.6 83.4 82.6 84.9 85.69 88.61 83.9 86 84
08/02/2019 18:02:59 86.59 85.56 85.56 81.6 83.4 82.6 89.66 88.71 88.71 84 86 84
08/02/2019 18:03:00 84.85 85.77 85.77 81.6 83.4 82.7 87.11 88.86 88.86 84 86 84
08/02/2019 18:03:01 80.55 85.05 85.77 81.6 83.4 82.7 85.39 87.79 88.86 84 86 84
08/02/2019 18:03:02 75.88 82.57 85.77 81.6 83.4 82.7 83.84 86.3 88.86 84 86 84
08/02/2019 18:03:03 82.43 81.99 85.77 81.6 83.4 82.7 86.78 86.44 88.86 84 86 84
08/02/2019 18:03:04 89.35 88.12 88.12 81.6 83.5 82.7 90.1 89.29 89.29 84 86 84
08/02/2019 18:03:05 86.13 88.92 88.92 81.6 83.5 82.7 88.03 89.8 89.8 84 86 84
08/02/2019 18:03:06 87.26 87.76 88.92 81.7 83.5 82.7 88.74 89.03 89.8 84 86 84
08/02/2019 18:03:07 80.53 86.82 88.92 81.7 83.5 82.7 86.23 88.53 89.8 84 86 84
08/02/2019 18:03:08 88.36 87.63 88.92 81.7 83.5 82.7 91 90.25 90.25 84 86 84
08/02/2019 18:03:09 84.71 87.62 88.92 81.7 83.5 82.7 88.11 90.25 90.25 84 86.1 84
08/02/2019 18:03:10 80.17 85.77 88.92 81.7 83.5 82.7 84.48 88.87 90.25 84 86.1 84.1
08/02/2019 18:03:11 89.23 88.32 88.92 81.8 83.5 82.7 89.89 89.3 90.25 84.1 86.1 84.1
08/02/2019 18:03:12 80.48 88.06 88.92 81.8 83.5 82.7 86.49 89.2 90.25 84.1 86.1 84.1
08/02/2019 18:03:13 80.35 84.86 88.92 81.8 83.5 82.7 85.44 87.65 90.25 84.1 86.1 84.1
08/02/2019 18:03:14 87.74 87.26 88.92 81.8 83.5 82.7 88.58 88.53 90.25 84.1 86.1 84.1
08/02/2019 18:03:15 89.1 89.14 89.14 81.9 83.5 82.7 90.19 90.27 90.27 84.1 86.1 84.1
08/02/2019 18:03:16 86.7 88.84 89.14 81.9 83.5 82.7 88.2 89.96 90.27 84.1 86.1 84.1
08/02/2019 18:03:17 89.46 89.37 89.37 81.9 83.6 82.7 90.73 90.48 90.48 84.2 86.1 84.1
08/02/2019 18:03:18 87.32 88.59 89.37 82 83.6 82.7 90.08 90.39 90.48 84.2 86.1 84.1
08/02/2019 18:03:19 88.4 88.65 89.37 82 83.6 82.7 89.56 90.45 90.48 84.2 86.1 84.1
08/02/2019 18:03:20 89.08 89.41 89.41 82.1 83.6 82.7 89.98 90.28 90.48 84.2 86.1 84.1
08/02/2019 18:03:21 85.62 88.6 89.41 82.1 83.6 82.7 89.01 90.42 90.48 84.3 86.1 84.1
08/02/2019 18:03:22 87.57 87.49 89.41 82.1 83.6 82.7 90.02 89.74 90.48 84.3 86.1 84.1
08/02/2019 18:03:23 88.57 88.39 89.41 82.1 83.6 82.7 90.15 90.22 90.48 84.3 86.1 84.1
08/02/2019 18:03:24 83.29 88.26 89.41 82.1 83.6 82.7 85.83 90.03 90.48 84.3 86.1 84.1
08/02/2019 18:03:25 84.73 85.75 89.41 82.2 83.6 82.7 87.61 88.06 90.48 84.3 86.1 84.1
08/02/2019 18:03:26 88.81 88.7 89.41 82.2 83.6 82.7 89.83 89.92 90.48 84.3 86.1 84.1
08/02/2019 18:03:27 87.72 87.77 89.41 82.2 83.6 82.7 89.49 89.44 90.48 84.3 86.1 84.1
08/02/2019 18:03:28 86.24 87.76 89.41 82.2 83.6 82.7 89.62 89.73 90.48 84.4 86.1 84.1
08/02/2019 18:03:29 87 87.18 89.41 82.3 83.6 82.7 89.66 89.95 90.48 84.4 86.1 84.1
08/02/2019 18:03:30 84.18 87.13 89.41 82.3 83.6 82.7 87.39 89.78 90.48 84.4 86.1 84.1
08/02/2019 18:03:31 85.18 85.87 89.41 82.3 83.6 82.7 87.87 88.69 90.48 84.4 86.1 84.1
08/02/2019 18:03:32 84.18 85.71 89.41 82.3 83.6 82.7 86.34 88.33 90.48 84.4 86.1 84.1
08/02/2019 18:03:33 85.82 86.46 89.41 82.3 83.6 82.7 88.74 88.34 90.48 84.4 86.1 84.1
08/02/2019 18:03:34 86.7 86.85 89.41 82.3 83.6 82.7 88.07 88.51 90.48 84.4 86.1 84.1
08/02/2019 18:03:35 84.88 86.16 89.41 82.4 83.6 82.7 87.99 88.38 90.48 84.5 86.1 84.1
08/02/2019 18:03:36 81.73 85.32 89.41 82.4 83.6 82.7 83.83 88.02 90.48 84.5 86.1 84.1
08/02/2019 18:03:37 85.81 85.87 89.41 82.4 83.6 82.7 87.05 87.35 90.48 84.5 86.1 84.1
08/02/2019 18:03:38 86.66 86.91 89.41 82.4 83.6 82.8 86.95 87.55 90.48 84.5 86.1 84.1
08/02/2019 18:03:39 85.39 85.94 89.41 82.4 83.6 82.8 85.66 86.44 90.48 84.5 86.1 84.1
08/02/2019 18:03:40 79.77 85.44 89.41 82.4 83.6 82.8 84.65 86.06 90.48 84.5 86.1 84.1
08/02/2019 18:03:41 81.47 82.66 89.41 82.4 83.6 82.8 85.74 85.79 90.48 84.5 86.1 84.1
08/02/2019 18:03:42 85.06 84.63 89.41 82.4 83.6 82.8 87.04 86.98 90.48 84.5 86.1 84.1
08/02/2019 18:03:43 86.12 85.52 89.41 82.4 83.6 82.8 88.49 88.03 90.48 84.5 86.1 84.2
08/02/2019 18:03:44 78.92 85.38 89.41 82.4 83.6 82.8 85.41 87.74 90.48 84.5 86.1 84.2
08/02/2019 18:03:45 81.45 82.61 89.41 82.4 83.6 82.8 86.33 87.1 90.48 84.5 86.1 84.2
08/02/2019 18:03:46 84.74 84.72 89.41 82.5 83.6 82.8 86.4 86.87 90.48 84.5 86.1 84.2
08/02/2019 18:03:47 87.17 86.91 89.41 82.5 83.6 82.8 88.76 88.5 90.45 84.5 86.1 84.2
08/02/2019 18:03:48 79.23 86.11 89.41 82.5 83.6 82.8 85.87 87.94 90.45 84.5 86.1 84.2
08/02/2019 18:03:49 81.17 83.09 89.41 82.5 83.6 82.8 85.89 86.6 90.42 84.5 86.1 84.2
08/02/2019 18:03:50 80.43 82.06 88.7 82.5 83.6 82.8 85.41 86.53 90.42 84.5 86.1 84.2
08/02/2019 18:03:51 82.89 83.11 88.7 82.5 83.6 82.8 85.33 85.91 90.22 84.5 86.1 84.2
08/02/2019 18:03:52 86.68 85.92 88.7 82.5 83.6 82.8 89.02 88.18 90.22 84.6 86.1 84.2
08/02/2019 18:03:53 89.43 88.49 88.7 82.5 83.6 82.8 89.88 89.44 90.03 84.6 86.1 84.2
08/02/2019 18:03:54 84.99 87.86 88.7 82.5 83.6 82.8 87.76 88.88 89.95 84.6 86.1 84.2
08/02/2019 18:03:55 85.43 86.38 88.7 82.5 83.6 82.8 88.52 88.66 89.95 84.6 86.1 84.2
08/02/2019 18:03:56 84.11 85.84 88.49 82.5 83.6 82.8 86.09 88.43 89.95 84.6 86.1 84.2
08/02/2019 18:03:57 89.1 88.28 88.49 82.6 83.6 82.8 90.18 89.56 89.95 84.6 86.1 84.2
08/02/2019 18:03:58 86.34 87.55 88.49 82.6 83.7 82.8 87.89 89.05 89.95 84.6 86.1 84.2
08/02/2019 18:03:59 80.68 87.42 88.49 82.6 83.7 82.8 86.08 88.72 89.78 84.6 86.1 84.2
08/02/2019 18:04:00 86.73 86.41 88.49 82.6 83.7 82.8 89.42 89.01 89.56 84.6 86.1 84.2
08/02/2019 18:04:01 88.72 88.22 88.49 82.6 83.7 82.8 90.21 90.04 90.04 84.6 86.2 84.2
08/02/2019 18:04:02 80.55 87.71 88.49 82.6 83.7 82.8 84.64 89.72 90.04 84.6 86.2 84.2
08/02/2019 18:04:03 86.49 86.31 88.49 82.6 83.7 82.8 88.32 88.07 90.04 84.6 86.2 84.2
08/02/2019 18:04:04 87.85 88.1 88.49 82.6 83.7 82.8 89.51 89.18 90.04 84.6 86.2 84.2
08/02/2019 18:04:05 80.5 86.75 88.49 82.6 83.7 82.8 86.13 88.78 90.04 84.6 86.2 84.2
08/02/2019 18:04:06 80.99 83.92 88.49 82.6 83.7 82.8 83.84 87.23 90.04 84.6 86.2 84.2
08/02/2019 18:04:07 85.65 85.38 88.49 82.6 83.7 82.8 87.79 87.35 90.04 84.6 86.2 84.2
08/02/2019 18:04:08 86.61 86.38 88.49 82.6 83.7 82.8 88.92 88.55 90.04 84.6 86.2 84.2
08/02/2019 18:04:09 85.23 86.3 88.49 82.6 83.7 82.8 87.36 88.55 90.04 84.6 86.2 84.2
08/02/2019 18:04:10 83.63 86.15 88.49 82.6 83.7 82.8 87.49 88.1 90.04 84.6 86.2 84.2
08/02/2019 18:04:11 86.49 86 88.49 82.6 83.7 82.8 88.11 88.31 90.04 84.6 86.2 84.2
08/02/2019 18:04:12 88.12 87.77 88.49 82.5 83.8 82.8 89.5 89.22 90.04 84.6 86.2 84.2
08/02/2019 18:04:13 86.12 87.81 88.49 82.4 83.8 82.8 90.06 89.99 90.04 84.5 86.2 84.2
08/02/2019 18:04:14 84.03 86.85 88.49 82.4 83.8 82.8 86.98 89.97 90.04 84.5 86.2 84.2
08/02/2019 18:04:15 88.08 88.05 88.49 82.4 83.8 82.8 89.1 89.54 90.04 84.5 86.2 84.2
08/02/2019 18:04:16 88.27 88.9 88.9 82.4 83.8 82.8 90.02 90.26 90.26 84.5 86.3 84.2
08/02/2019 18:04:17 82.69 87.58 88.9 82.4 83.8 82.8 85.6 89.34 90.26 84.5 86.3 84.2
08/02/2019 18:04:18 86.14 86.3 88.9 82.4 83.8 82.8 88.78 88.46 90.26 84.5 86.3 84.2
08/02/2019 18:04:19 86.24 86.71 88.9 82.4 83.8 82.8 88.23 89 90.26 84.5 86.3 84.2
08/02/2019 18:04:20 87.03 87.04 88.9 82.4 83.8 82.8 89.19 89.04 90.26 84.5 86.3 84.3
08/02/2019 18:04:21 86.82 87.43 88.9 82.4 83.8 82.8 89.32 89.66 90.26 84.5 86.3 84.3
08/02/2019 18:04:22 87.6 87.82 88.9 82.4 83.8 82.8 90.35 90.36 90.36 84.6 86.3 84.3
08/02/2019 18:04:23 84.28 87.05 88.9 82.5 83.8 82.8 87.26 89.68 90.36 84.6 86.3 84.3
08/02/2019 18:04:24 85.72 86.26 88.9 82.5 83.8 82.9 87.44 88.3 90.36 84.6 86.3 84.3
08/02/2019 18:04:25 86.18 86.39 88.9 82.5 83.9 82.9 88.06 88.23 90.36 84.6 86.3 84.3
08/02/2019 18:04:26 84.38 86.15 88.9 82.5 83.9 82.9 86.6 88.11 90.36 84.7 86.3 84.3
08/02/2019 18:04:27 86.01 86.33 88.9 82.6 83.9 82.9 87.97 87.91 90.36 84.7 86.3 84.3
08/02/2019 18:04:28 82.28 85.91 88.9 82.6 83.9 82.9 84.84 87.92 90.36 84.7 86.3 84.3
08/02/2019 18:04:29 78.73 83.74 88.9 82.6 83.9 82.9 82.19 86.02 90.36 84.7 86.3 84.3
08/02/2019 18:04:30 80.39 81.53 88.9 82.6 83.9 82.9 85.4 85.1 90.36 84.7 86.3 84.3
08/02/2019 18:04:31 82.34 82.51 88.9 82.6 83.9 82.9 84.56 85.1 90.36 84.7 86.3 84.3
08/02/2019 18:04:32 87.57 86.53 88.9 82.6 83.9 82.9 89.3 88.33 90.36 84.8 86.4 84.3
08/02/2019 18:04:33 85.44 87.34 88.9 82.6 83.9 82.9 87.34 88.66 90.36 84.8 86.4 84.3
08/02/2019 18:04:34 80.3 85.3 88.9 82.6 83.9 82.9 84.54 87.28 90.36 84.8 86.4 84.3
08/02/2019 18:04:35 86.47 85.94 88.9 82.7 83.9 82.9 87.84 87.39 90.36 84.8 86.4 84.3
08/02/2019 18:04:36 88.03 87.58 88.9 82.7 83.9 82.9 89.16 88.7 90.36 84.8 86.4 84.3
08/02/2019 18:04:37 82.84 87.86 88.9 82.7 83.9 82.9 84.5 88.77 90.36 84.8 86.4 84.3
08/02/2019 18:04:38 83.38 84.87 88.9 82.7 83.9 82.9 85.15 86.35 90.36 84.9 86.4 84.3
08/02/2019 18:04:39 82.37 84.7 88.9 82.7 83.9 82.9 84.72 86.12 90.36 84.9 86.4 84.3
08/02/2019 18:04:40 84.64 84.5 88.9 82.7 83.9 82.9 86.7 86.48 90.36 84.9 86.4 84.3
08/02/2019 18:04:41 84.67 85.09 88.9 82.8 83.9 82.9 86.08 86.56 90.36 84.9 86.4 84.3
08/02/2019 18:04:42 88.39 87.61 88.9 82.8 83.9 82.9 88.75 88.18 90.36 84.9 86.4 84.3
08/02/2019 18:04:43 86.15 87.54 88.9 82.8 83.9 82.9 87.16 88.33 90.36 84.9 86.4 84.3
08/02/2019 18:04:44 85.3 86.46 88.9 82.8 83.9 82.9 87.17 87.69 90.36 84.9 86.4 84.3
08/02/2019 18:04:45 88.97 88.26 88.9 82.8 83.9 82.9 89.24 88.88 90.36 84.9 86.4 84.3
08/02/2019 18:04:46 90.32 89.81 89.81 82.9 83.9 82.9 90.42 90 90.36 85 86.4 84.3
08/02/2019 18:04:47 88.58 89.71 89.81 82.9 83.9 82.9 88.87 89.9 90.36 85 86.4 84.3
08/02/2019 18:04:48 92.69 91.73 91.73 83.1 84 82.9 92.33 91.45 91.45 85.1 86.4 84.3
08/02/2019 18:04:49 88.43 91.77 91.77 83.1 84 82.9 88.9 91.51 91.51 85.1 86.4 84.3
08/02/2019 18:04:50 84.21 89.67 91.77 83.1 84 82.9 86.64 89.74 91.51 85.1 86.4 84.3
08/02/2019 18:04:51 80.01 87.06 91.77 83.1 84 82.9 82.78 88.01 91.51 85.1 86.4 84.3
08/02/2019 18:04:52 82.09 84.08 91.77 83.1 84 82.9 84.1 85.54 91.51 85.1 86.4 84.3
08/02/2019 18:04:53 81.81 82.96 91.77 83.2 84 82.9 84.76 85.06 91.51 85.1 86.4 84.3
08/02/2019 18:04:54 79.73 82.35 91.77 83.2 84 82.9 83.41 84.78 91.51 85.2 86.5 84.3
08/02/2019 18:04:55 80.59 81.08 91.77 83.2 84 82.9 84.46 84.48 91.51 85.2 86.5 84.3
08/02/2019 18:04:56 79.3 80.69 91.77 83.2 84 82.9 82.08 84.3 91.51 85.2 86.5 84.3
08/02/2019 18:04:57 82.83 82.16 91.77 83.2 84 82.9 85.39 84.93 91.51 85.2 86.5 84.3
08/02/2019 18:04:58 83.48 83.4 91.77 83.2 84 82.9 85.29 85.7 91.51 85.2 86.5 84.3
08/02/2019 18:04:59 81.29 82.68 91.77 83.2 84 82.9 83.95 84.88 91.51 85.2 86.5 84.3
08/02/2019 18:05:00 83.14 83.02 91.77 83.2 84 82.9 85.9 85.71 91.51 85.2 86.5 84.3
08/02/2019 18:05:01 81.12 82.42 91.77 83.2 84 82.9 83.9 85.16 91.51 85.2 86.5 84.3
08/02/2019 18:05:02 83.67 83.29 91.77 83.2 84 82.9 85.44 85.29 91.51 85.2 86.5 84.3
08/02/2019 18:05:03 80.9 83.47 91.77 83.2 84 82.9 83.1 85.59 91.51 85.3 86.5 84.3
08/02/2019 18:05:04 80.52 81.9 91.77 83.2 84 82.9 83.16 83.87 91.51 85.3 86.5 84.3
08/02/2019 18:05:05 79.41 81.03 91.77 83.3 84 82.9 82.49 83.49 91.51 85.3 86.5 84.3
08/02/2019 18:05:06 81.12 81.36 91.77 83.3 84 82.9 83.76 83.89 91.51 85.3 86.5 84.3
08/02/2019 18:05:07 81.12 81.97 91.77 83.3 84 82.9 82.7 84.14 91.51 85.3 86.5 84.3
08/02/2019 18:05:08 80.31 81.49 91.77 83.3 84 82.9 83.57 83.83 91.51 85.3 86.5 84.3
08/02/2019 18:05:09 84.05 83.12 91.77 83.3 84 82.9 85.88 85.23 91.51 85.3 86.5 84.4
08/02/2019 18:05:10 87.37 86.74 91.77 83.3 84 82.9 89.46 88.26 91.51 85.3 86.5 84.4
08/02/2019 18:05:11 85.61 85.97 91.77 83.3 84 82.9 87.68 87.98 91.51 85.4 86.5 84.4
08/02/2019 18:05:12 79.15 85.54 91.77 83.3 84 82.9 82.9 87.81 91.51 85.4 86.5 84.4
08/02/2019 18:05:13 85.91 85.36 91.77 83.3 84 82.9 88.89 87.81 91.51 85.4 86.5 84.4
08/02/2019 18:05:14 85.83 86.48 91.77 83.4 84 82.9 88.96 88.5 91.51 85.4 86.5 84.4
08/02/2019 18:05:15 81.18 85.24 91.77 83.4 84 82.9 84.88 88.48 91.51 85.4 86.5 84.4
08/02/2019 18:05:16 82.78 83.6 91.77 83.4 84 82.9 83.52 86.3 91.51 85.4 86.5 84.4
08/02/2019 18:05:17 85.21 85.14 91.77 83.4 84 83 86.9 86.59 91.51 85.4 86.5 84.4
08/02/2019 18:05:18 85.65 85.59 91.77 83.4 84 83 87.16 87.05 91.51 85.5 86.5 84.4
08/02/2019 18:05:19 87.88 87.61 89.67 83.4 84 83 88.85 88.5 89.74 85.5 86.5 84.4
08/02/2019 18:05:20 84.17 87.71 87.71 83.4 84 83 86.66 88.53 88.53 85.5 86.5 84.4
08/02/2019 18:05:21 87.72 87.21 87.71 83.5 84 83 88.38 88.17 88.53 85.5 86.5 84.4
08/02/2019 18:05:22 88.07 88.05 88.05 83.5 84 83 89.27 89.2 89.2 85.6 86.5 84.4
08/02/2019 18:05:23 86.11 88.07 88.07 83.5 84 83 87.35 89.2 89.2 85.6 86.5 84.4
08/02/2019 18:05:24 86.12 87.04 88.07 83.6 84.1 83 87.98 88.44 89.2 85.6 86.5 84.4
08/02/2019 18:05:25 88.02 88.5 88.5 83.6 84.1 83 88.08 88.99 89.2 85.6 86.5 84.4
08/02/2019 18:05:26 88.39 88.2 88.5 83.6 84.1 83 89.36 89.09 89.2 85.7 86.5 84.4
08/02/2019 18:05:27 82.17 88.11 88.5 83.6 84.1 83 85.45 89.12 89.2 85.7 86.5 84.4
08/02/2019 18:05:28 86.07 86.27 88.5 83.7 84.1 83 87.97 88.18 89.2 85.7 86.6 84.4
08/02/2019 18:05:29 85.5 85.93 88.5 83.7 84.1 83 86.77 87.4 89.2 85.7 86.6 84.4
08/02/2019 18:05:30 87.43 87.21 88.5 83.7 84.1 83 90.62 89.98 89.98 85.7 86.6 84.4
08/02/2019 18:05:31 88.61 88.35 88.5 83.7 84.1 83 90.46 90.62 90.62 85.8 86.6 84.4
08/02/2019 18:05:32 88.42 89.15 89.15 83.8 84.1 83 89.84 90.93 90.93 85.8 86.6 84.4
08/02/2019 18:05:33 85.16 88.02 89.15 83.8 84.1 83 87.2 89.84 90.93 85.8 86.6 84.4
08/02/2019 18:05:34 86 86.92 89.15 83.8 84.1 83 87.15 88.44 90.93 85.9 86.6 84.4
08/02/2019 18:05:35 88.44 88.36 89.15 83.9 84.1 83 88.13 88.53 90.93 85.9 86.6 84.4
08/02/2019 18:05:36 87.06 87.95 89.15 83.9 84.2 83 87.16 88.04 90.93 85.9 86.6 84.4
08/02/2019 18:05:37 86.69 88.2 89.15 83.9 84.2 83 88.2 88.28 90.93 85.9 86.6 84.4
08/02/2019 18:05:38 89.1 89.03 89.15 84 84.2 83 89.98 89.76 90.93 86 86.6 84.4
08/02/2019 18:05:39 90.74 90.52 90.52 84 84.2 83 92.11 91.66 91.66 86 86.6 84.4
08/02/2019 18:05:40 86.6 90.51 90.52 84.1 84.2 83 89.28 91.58 91.66 86 86.7 84.4
08/02/2019 18:05:41 88.32 88.58 90.52 84.1 84.2 83 89.33 89.96 91.66 86.1 86.7 84.4
08/02/2019 18:05:42 87.44 88.31 90.52 84.1 84.2 83 89.11 89.65 91.66 86.1 86.7 84.4
08/02/2019 18:05:43 88.01 88.57 90.52 84.2 84.2 83 90.48 90.77 91.66 86.1 86.7 84.5
08/02/2019 18:05:44 87.21 87.96 90.52 84.2 84.2 83 91.02 90.96 91.66 86.2 86.7 84.5
08/02/2019 18:05:45 87 88.1 90.52 84.2 84.3 83 87.55 90.8 91.66 86.2 86.7 84.5
08/02/2019 18:05:46 86.86 87.13 90.52 84.2 84.3 83 88.58 88.99 91.66 86.2 86.7 84.5
08/02/2019 18:05:47 83.26 87.14 90.52 84.2 84.3 83 87.02 89.33 91.66 86.2 86.7 84.5
08/02/2019 18:05:48 85.09 85.43 90.52 84.3 84.3 83 87.5 87.94 91.66 86.3 86.7 84.5
08/02/2019 18:05:49 86.93 86.82 90.52 84.3 84.3 83.1 88.63 88.51 91.66 86.3 86.7 84.5
08/02/2019 18:05:50 88.54 88.1 90.52 84.3 84.3 83.1 90.53 89.84 91.66 86.3 86.7 84.5
08/02/2019 18:05:51 87.9 88.63 90.52 84.4 84.3 83.1 89.15 90.2 91.66 86.3 86.7 84.5
08/02/2019 18:05:52 83.95 87.86 90.52 84.4 84.3 83.1 86.09 89.39 91.66 86.4 86.7 84.5
08/02/2019 18:05:53 83.85 85.81 90.52 84.4 84.3 83.1 86.44 87.64 91.66 86.4 86.7 84.5
08/02/2019 18:05:54 84.73 85.18 90.52 84.4 84.3 83.1 86.94 87.29 91.66 86.4 86.7 84.5
08/02/2019 18:05:55 85.27 85.69 90.52 84.4 84.3 83.1 85.78 86.95 91.66 86.4 86.7 84.5
08/02/2019 18:05:56 87.31 87.41 90.52 84.4 84.3 83.1 87.79 87.83 91.66 86.4 86.8 84.5
08/02/2019 18:05:57 88.27 88.31 90.52 84.5 84.3 83.1 89.32 89.21 91.66 86.4 86.8 84.5
08/02/2019 18:05:58 84.93 88.37 90.52 84.5 84.3 83.1 86.59 89.31 91.66 86.5 86.8 84.5
08/02/2019 18:05:59 80.18 86.22 90.52 84.5 84.3 83.1 83.61 87.52 91.66 86.5 86.8 84.5
08/02/2019 18:06:00 76.9 83.31 90.52 84.5 84.3 83.1 78.24 85.24 91.66 86.5 86.8 84.5
08/02/2019 18:06:01 75.32 80.5 90.52 84.5 84.3 83.1 76.78 82.22 91.66 86.5 86.8 84.5
08/02/2019 18:06:02 77.4 78.14 90.52 84.5 84.3 83.1 78.61 79.76 91.66 86.5 86.8 84.5
08/02/2019 18:06:03 76.45 77.69 90.52 84.5 84.3 83.1 77.59 79.06 91.66 86.5 86.8 84.5
08/02/2019 18:06:04 76.78 77.22 90.52 84.5 84.3 83.1 78 78.25 91.66 86.5 86.8 84.5
08/02/2019 18:06:05 81.64 81.01 90.52 84.5 84.3 83.1 81.82 81.31 91.66 86.5 86.8 84.5
08/02/2019 18:06:06 80.35 81.02 90.52 84.5 84.3 83.1 81.54 81.51 91.66 86.5 86.8 84.5
08/02/2019 18:06:07 80.17 81.07 90.52 84.5 84.3 83.1 81.16 81.97 91.66 86.5 86.8 84.5
08/02/2019 18:06:08 76.96 80.14 90.52 84.5 84.3 83.1 78.04 81.05 91.66 86.5 86.8 84.5
08/02/2019 18:06:09 78.41 78.71 90.51 84.5 84.3 83.1 80.57 80.42 91.58 86.5 86.8 84.5
08/02/2019 18:06:10 80.5 80.16 88.63 84.5 84.3 83.1 81.56 81.41 90.96 86.5 86.8 84.5
08/02/2019 18:06:11 77.89 80.51 88.63 84.5 84.3 83.1 79.19 81.65 90.96 86.5 86.8 84.5
08/02/2019 18:06:12 80.51 79.96 88.63 84.5 84.3 83.1 81.28 80.88 90.96 86.5 86.8 84.5
08/02/2019 18:06:13 77.54 79.89 88.63 84.5 84.3 83.1 79.72 80.83 90.96 86.5 86.7 84.5
08/02/2019 18:06:14 84.84 83.77 88.63 84.5 84.3 83.1 84.47 83.61 90.8 86.5 86.7 84.5
08/02/2019 18:06:15 82.34 83.65 88.63 84.5 84.3 83.1 83.02 83.62 90.2 86.5 86.8 84.5
08/02/2019 18:06:16 82.35 82.88 88.63 84.5 84.3 83.1 83.01 83.35 90.2 86.5 86.8 84.5
08/02/2019 18:06:17 83.13 83.3 88.63 84.5 84.3 83.1 84.29 84.15 90.2 86.5 86.8 84.5
08/02/2019 18:06:18 82.94 83.72 88.63 84.5 84.3 83.1 84.36 84.61 90.2 86.5 86.8 84.5
08/02/2019 18:06:19 85.28 84.88 88.63 84.6 84.3 83.1 86.74 85.95 90.2 86.5 86.8 84.5
08/02/2019 18:06:20 84 84.42 88.63 84.6 84.3 83.1 86.11 86.3 90.2 86.5 86.8 84.5
08/02/2019 18:06:21 78.75 84.23 88.37 84.6 84.3 83.1 82.58 86.19 89.39 86.5 86.8 84.5
08/02/2019 18:06:22 84.18 83.89 88.37 84.6 84.3 83.1 85.71 85.35 89.31 86.6 86.8 84.5
08/02/2019 18:06:23 85.81 85.4 88.37 84.6 84.3 83.1 87.53 86.92 89.31 86.6 86.8 84.5
08/02/2019 18:06:24 82.45 84.41 88.37 84.6 84.3 83.1 85.15 86.41 89.31 86.6 86.8 84.5
08/02/2019 18:06:25 81.66 83.56 88.37 84.6 84.3 83.1 84.02 85.74 89.31 86.6 86.8 84.5
08/02/2019 18:06:26 82.86 83.21 88.37 84.6 84.3 83.1 86.73 86.21 89.31 86.6 86.8 84.5
08/02/2019 18:06:27 86.61 86.14 88.37 84.6 84.3 83.1 88.29 88.08 89.31 86.6 86.8 84.5
08/02/2019 18:06:28 80.14 85.51 86.22 84.7 84.3 83.1 85.8 87.54 88.08 86.6 86.8 84.5
08/02/2019 18:06:29 79.27 83 86.14 84.7 84.3 83.1 84.66 86.56 88.08 86.7 86.8 84.5
08/02/2019 18:06:30 80.44 81.15 86.14 84.7 84.3 83.1 84.63 85.63 88.08 86.7 86.8 84.5
08/02/2019 18:06:31 80.99 81.44 86.14 84.7 84.3 83.1 84.27 85.17 88.08 86.7 86.8 84.5
08/02/2019 18:06:32 82.83 82.36 86.14 84.7 84.3 83.1 85.24 85.07 88.08 86.7 86.8 84.5
08/02/2019 18:06:33 84.85 84.15 86.14 84.7 84.3 83.1 86.2 86.14 88.08 86.7 86.8 84.5
08/02/2019 18:06:34 81.96 83.81 86.14 84.7 84.3 83.1 84.86 85.66 88.08 86.7 86.8 84.5
08/02/2019 18:06:35 81.48 82.58 86.14 84.7 84.3 83.1 83.7 85.04 88.08 86.7 86.8 84.5
08/02/2019 18:06:36 75.95 82.11 86.14 84.7 84.3 83.1 80.33 84.38 88.08 86.7 86.8 84.5
08/02/2019 18:06:37 73.28 79.28 86.14 84.7 84.3 83.1 77.74 82.49 88.08 86.7 86.8 84.5
08/02/2019 18:06:38 77.45 77.39 86.14 84.7 84.3 83.1 81.31 81.13 88.08 86.7 86.8 84.5
08/02/2019 18:06:39 73.47 77.77 86.14 84.7 84.3 83.1 77.02 81.24 88.08 86.7 86.8 84.5
08/02/2019 18:06:40 75.97 75.89 86.14 84.6 84.3 83.1 82.27 81.36 88.08 86.7 86.8 84.5
08/02/2019 18:06:41 80.95 80.19 86.14 84.6 84.3 83.1 84.31 83.63 88.08 86.7 86.8 84.5
08/02/2019 18:06:42 79.77 81.03 86.14 84.6 84.3 83.1 82.64 83.9 88.08 86.6 86.8 84.5
08/02/2019 18:06:43 88.98 87.65 87.65 84.7 84.4 83.1 88.82 87.75 88.08 86.7 86.8 84.5
08/02/2019 18:06:44 81.26 87.4 87.65 84.6 84.4 83.1 82.67 87.58 88.08 86.6 86.8 84.5
08/02/2019 18:06:45 79.85 84.54 87.65 84.6 84.4 83.1 82.57 85.15 88.08 86.6 86.8 84.5
08/02/2019 18:06:46 82.15 82.69 87.65 84.6 84.4 83.1 84.43 84.47 88.08 86.6 86.8 84.5
08/02/2019 18:06:47 77.34 82.71 87.65 84.6 84.4 83.1 79.59 84.47 88.08 86.6 86.8 84.5
08/02/2019 18:06:48 75.81 80.11 87.65 84.6 84.4 83.1 78.19 82.17 88.08 86.6 86.8 84.5
08/02/2019 18:06:49 73.36 77.77 87.65 84.6 84.4 83.1 77.03 80.05 88.08 86.6 86.8 84.5
08/02/2019 18:06:50 77.27 76.95 87.65 84.6 84.4 83.1 79.22 79.12 88.08 86.6 86.8 84.5
08/02/2019 18:06:51 78.46 78.05 87.65 84.6 84.4 83.1 80.01 79.69 88.08 86.6 86.8 84.5
08/02/2019 18:06:52 82.6 81.72 87.65 84.6 84.4 83.1 83.29 82.42 88.08 86.6 86.8 84.5
08/02/2019 18:06:53 84.54 84.18 87.65 84.6 84.4 83.1 84.8 84.42 88.08 86.6 86.8 84.5
08/02/2019 18:06:54 82.22 84.04 87.65 84.6 84.4 83.1 82.62 84.28 88.08 86.6 86.8 84.5
08/02/2019 18:06:55 82.51 82.95 87.65 84.6 84.4 83.1 83.08 83.35 88.08 86.6 86.8 84.5
08/02/2019 18:06:56 79.75 82.74 87.65 84.6 84.4 83.1 81.7 83.25 88.08 86.6 86.8 84.5
08/02/2019 18:06:57 77.83 81.43 87.65 84.6 84.4 83.1 80.56 82.58 87.75 86.6 86.8 84.5
08/02/2019 18:06:58 81.09 81.3 87.65 84.6 84.4 83.1 83.31 83.12 87.75 86.6 86.8 84.5
08/02/2019 18:06:59 78.14 80.85 87.65 84.6 84.4 83.1 81.31 82.77 87.75 86.6 86.8 84.5
08/02/2019 18:07:00 78.53 79.31 87.65 84.6 84.4 83.1 80.6 82.07 87.75 86.6 86.8 84.5
08/02/2019 18:07:01 76.96 78.93 87.65 84.7 84.4 83.1 78.84 81.08 87.75 86.6 86.8 84.6
08/02/2019 18:07:02 77.34 77.88 87.65 84.6 84.4 83.1 81.87 81.78 87.75 86.6 86.8 84.6
08/02/2019 18:07:03 79.9 79.22 87.65 84.7 84.4 83.1 87.02 85.72 87.75 86.7 86.8 84.6
08/02/2019 18:07:04 80.84 80.45 87.65 84.7 84.4 83.1 86.26 86.23 87.75 86.7 86.9 84.6
08/02/2019 18:07:05 80.4 80.85 87.65 84.7 84.4 83.1 84.76 86 87.75 86.7 86.9 84.6
08/02/2019 18:07:06 81.63 82.15 87.65 84.7 84.4 83.1 85.14 86.02 87.75 86.7 86.9 84.6
08/02/2019 18:07:07 81.56 81.64 87.65 84.7 84.4 83.1 85.47 85.34 87.75 86.7 86.9 84.6
08/02/2019 18:07:08 84.64 84.01 87.65 84.7 84.4 83.1 86.73 86.39 87.75 86.7 86.9 84.6
08/02/2019 18:07:09 77.09 83.29 87.65 84.7 84.4 83.1 83.3 86.03 87.75 86.7 86.9 84.6
08/02/2019 18:07:10 81.87 81.58 87.65 84.7 84.4 83.1 85.53 85.38 87.75 86.7 86.9 84.6
08/02/2019 18:07:11 85.16 84.85 87.65 84.7 84.4 83.1 87.45 87.19 87.75 86.7 86.9 84.6
08/02/2019 18:07:12 85.06 85.17 87.65 84.7 84.4 83.1 86.89 87.31 87.75 86.8 86.9 84.6
08/02/2019 18:07:13 79.73 84.79 87.4 84.7 84.4 83.1 85.09 86.88 87.58 86.8 86.9 84.6
08/02/2019 18:07:14 80.98 82.66 85.17 84.7 84.4 83.1 85.41 86.21 87.31 86.8 86.9 84.6
08/02/2019 18:07:15 81.37 81.75 85.17 84.7 84.4 83.1 85.81 86.01 87.31 86.8 86.9 84.6
08/02/2019 18:07:16 78.92 81.62 85.17 84.7 84.4 83.1 83.72 85.85 87.31 86.8 86.9 84.6
08/02/2019 18:07:17 81.9 81.7 85.17 84.7 84.4 83.1 85.45 85.5 87.31 86.8 86.9 84.6
08/02/2019 18:07:18 81.28 81.58 85.17 84.7 84.4 83.1 86.09 85.95 87.31 86.8 86.9 84.6
08/02/2019 18:07:19 75.79 81.43 85.17 84.7 84.4 83.1 80.55 85.91 87.31 86.8 86.9 84.6
08/02/2019 18:07:20 74.97 78.9 85.17 84.7 84.4 83.1 79.62 83.52 87.31 86.8 86.9 84.6
08/02/2019 18:07:21 75.76 76.89 85.17 84.7 84.4 83.1 80.88 81.72 87.31 86.8 86.9 84.6
08/02/2019 18:07:22 76.61 76.88 85.17 84.8 84.4 83.1 80.9 81.35 87.31 86.8 86.9 84.6
08/02/2019 18:07:23 75.94 76.44 85.17 84.7 84.4 83.1 80.49 81.05 87.31 86.8 86.9 84.6
08/02/2019 18:07:24 77.03 76.97 85.17 84.7 84.4 83.1 80.87 81.12 87.31 86.8 86.9 84.6
08/02/2019 18:07:25 78.56 78.11 85.17 84.7 84.4 83.1 81.99 81.95 87.31 86.8 86.9 84.6
08/02/2019 18:07:26 78.67 79 85.17 84.7 84.4 83.1 80.94 81.59 87.31 86.8 86.9 84.6
08/02/2019 18:07:27 77.99 78.87 85.17 84.7 84.4 83.1 80.65 81.36 87.31 86.8 86.9 84.6
08/02/2019 18:07:28 77.23 78.39 85.17 84.7 84.4 83.1 81.53 81.99 87.31 86.8 86.9 84.6
08/02/2019 18:07:29 75.33 77.39 85.17 84.7 84.4 83.1 79.14 81.09 87.31 86.8 86.9 84.6
08/02/2019 18:07:30 78.14 77.65 85.17 84.7 84.4 83.1 80.68 80.48 87.31 86.8 86.9 84.6
08/02/2019 18:07:31 78.41 78.65 85.17 84.7 84.4 83.1 81.2 80.99 87.31 86.8 86.9 84.6
08/02/2019 18:07:32 75.9 77.96 85.17 84.7 84.4 83.1 79.38 80.94 87.31 86.8 86.9 84.6
08/02/2019 18:07:33 73.89 76.58 85.17 84.7 84.4 83.1 78.29 79.94 87.31 86.7 86.9 84.6
08/02/2019 18:07:34 75.26 75.49 85.17 84.7 84.4 83.1 80.14 80.2 87.31 86.7 86.9 84.6
08/02/2019 18:07:35 78.08 77.85 85.17 84.7 84.4 83.1 84.07 83.56 87.31 86.7 86.9 84.6
08/02/2019 18:07:36 79.3 78.71 85.17 84.7 84.4 83.1 81.83 82.4 87.31 86.7 86.9 84.6
08/02/2019 18:07:37 73.86 78.7 85.17 84.7 84.4 83.1 79.28 82.24 87.31 86.7 86.9 84.6
08/02/2019 18:07:38 74.09 76.18 85.17 84.7 84.4 83.1 77.97 81.02 87.31 86.7 86.9 84.6
08/02/2019 18:07:39 78.53 77.59 85.17 84.7 84.4 83.1 80.57 80.12 87.31 86.7 86.9 84.6
08/02/2019 18:07:40 78.44 78.42 85.17 84.7 84.4 83.1 83.32 82.34 87.31 86.7 86.9 84.6
08/02/2019 18:07:41 78.15 78.84 85.17 84.7 84.4 83.1 82.09 82.63 87.31 86.7 86.9 84.6
08/02/2019 18:07:42 76.37 77.92 84.79 84.7 84.4 83.1 79.69 82.38 86.88 86.7 86.9 84.6
08/02/2019 18:07:43 74.73 77.04 82.66 84.6 84.4 83.1 82 82.2 86.21 86.7 86.9 84.6
08/02/2019 18:07:44 76.91 76.87 81.75 84.6 84.4 83.1 81.31 81.56 86.01 86.7 86.9 84.6
08/02/2019 18:07:45 77.06 77.17 81.7 84.6 84.4 83.1 85.66 85.49 85.95 86.7 86.9 84.6
08/02/2019 18:07:46 78.98 78.65 81.7 84.6 84.4 83.1 84.47 85.95 85.95 86.7 86.9 84.6
08/02/2019 18:07:47 77.68 78.3 81.58 84.6 84.4 83.1 81.47 84.51 85.95 86.7 86.9 84.6
08/02/2019 18:07:48 77.8 78.54 81.43 84.6 84.4 83.1 84.07 84.2 85.95 86.7 86.9 84.6
08/02/2019 18:07:49 71.47 77.44 79 84.6 84.4 83.1 77.07 83.55 85.95 86.7 86.9 84.6
08/02/2019 18:07:50 75.25 75.5 79 84.6 84.4 83.1 80.34 81.25 85.95 86.6 86.9 84.6
08/02/2019 18:07:51 78.39 77.28 79 84.6 84.4 83.1 86.96 85.81 85.95 86.6 86.9 84.6
08/02/2019 18:07:52 77.07 77.51 79 84.6 84.4 83.1 81.87 84.77 85.95 86.6 86.9 84.6
08/02/2019 18:07:53 77.35 77.47 79 84.6 84.4 83.1 83.21 83.64 85.95 86.6 86.9 84.6
08/02/2019 18:07:54 73.42 77.47 79 84.6 84.4 83.1 80.28 83.83 85.95 86.6 86.9 84.6
08/02/2019 18:07:55 75.5 75.88 79 84.5 84.4 83.1 80.73 81.66 85.95 86.6 86.9 84.6
08/02/2019 18:07:56 80.5 79.7 79.7 84.5 84.4 83.1 83.44 82.85 85.95 86.6 86.9 84.6
08/02/2019 18:07:57 80.49 80.64 80.64 84.5 84.4 83.1 82.13 82.95 85.95 86.6 86.9 84.6
08/02/2019 18:07:58 79.54 80.4 80.64 84.5 84.4 83.1 80.28 82.27 85.95 86.6 86.9 84.6
08/02/2019 18:07:59 75.41 79.73 80.64 84.5 84.4 83.1 76.96 81.1 85.95 86.6 86.9 84.6
08/02/2019 18:08:00 71.43 77.63 80.64 84.5 84.4 83.1 72.7 78.99 85.95 86.5 86.9 84.6
08/02/2019 18:08:01 78.13 77.65 80.64 84.5 84.4 83.1 78.85 78.47 85.95 86.5 86.9 84.6
08/02/2019 18:08:02 74.84 77.56 80.64 84.5 84.4 83.1 76.12 78.41 85.95 86.5 86.9 84.6
08/02/2019 18:08:03 69.09 75.92 80.64 84.5 84.4 83.1 70.25 76.97 85.95 86.5 86.9 84.6
08/02/2019 18:08:04 74.03 73.79 80.64 84.4 84.4 83.2 75.35 75.07 85.95 86.5 86.9 84.6
08/02/2019 18:08:05 77.09 76.3 80.64 84.4 84.4 83.2 82.31 81.22 85.95 86.5 86.8 84.6
08/02/2019 18:08:06 78.14 77.79 80.64 84.4 84.4 83.2 83.64 83.21 85.95 86.4 86.8 84.6
08/02/2019 18:08:07 78.07 78.45 80.64 84.4 84.3 83.2 82.92 83.64 85.95 86.4 86.8 84.6
08/02/2019 18:08:08 72.42 77.64 80.64 84.4 84.3 83.2 80.08 82.83 85.95 86.4 86.8 84.6
08/02/2019 18:08:09 76.19 76.28 80.64 84.4 84.3 83.2 81.45 82.23 85.95 86.4 86.8 84.6
08/02/2019 18:08:10 77.1 77.04 80.64 84.4 84.3 83.2 82.56 82.76 85.95 86.4 86.8 84.6
08/02/2019 18:08:11 80.25 79.34 80.64 84.3 84.3 83.2 84.53 84.34 85.95 86.4 86.8 84.6
08/02/2019 18:08:12 77.12 79.23 80.64 84.3 84.3 83.2 82.2 84.12 85.95 86.3 86.8 84.6
08/02/2019 18:08:13 79.04 79.09 80.64 84.3 84.3 83.2 83.73 84.04 85.95 86.3 86.8 84.6
08/02/2019 18:08:14 84.08 82.99 82.99 84.3 84.3 83.2 86.63 85.93 85.95 86.3 86.8 84.6
08/02/2019 18:08:15 82.8 83.05 83.05 84.3 84.3 83.2 85.01 85.95 85.95 86.3 86.8 84.6
08/02/2019 18:08:16 80.95 82.6 83.05 84.2 84.3 83.2 84.45 85.98 85.98 86.3 86.8 84.6
08/02/2019 18:08:17 78.16 81.61 83.05 84.2 84.3 83.2 83.71 85.08 85.98 86.3 86.8 84.6
08/02/2019 18:08:18 75.96 79.71 83.05 84.2 84.3 83.2 83.52 85.47 85.98 86.2 86.8 84.6
08/02/2019 18:08:19 79.27 78.79 83.05 84.1 84.3 83.2 83.13 84.02 85.98 86.2 86.8 84.6
08/02/2019 18:08:20 87.02 85.67 85.67 84.1 84.3 83.2 88.04 86.9 86.9 86.2 86.8 84.6
08/02/2019 18:08:21 82.26 85.39 85.67 84.1 84.3 83.2 85.3 86.55 86.9 86.2 86.7 84.6
08/02/2019 18:08:22 83.61 84.63 85.67 84.1 84.3 83.2 85.23 86.57 86.9 86.2 86.7 84.6
08/02/2019 18:08:23 87.4 86.91 86.91 84.1 84.3 83.2 88.09 87.51 87.51 86.1 86.7 84.6
08/02/2019 18:08:24 82.34 86.89 86.91 84.1 84.3 83.2 85.64 87.48 87.51 86.1 86.7 84.6
08/02/2019 18:08:25 82.86 84.69 86.91 84.1 84.3 83.2 85.2 86.38 87.51 86.1 86.7 84.6
08/02/2019 18:08:26 80.84 83.67 86.91 84 84.2 83.2 83.97 85.63 87.51 86.1 86.7 84.6
08/02/2019 18:08:27 77.86 82.39 86.91 84 84.2 83.2 83.35 84.83 87.51 86.1 86.7 84.6
08/02/2019 18:08:28 77 80.13 86.91 84 84.2 83.2 84.22 84.48 87.51 86.1 86.7 84.6
08/02/2019 18:08:29 78.38 79.19 86.91 84 84.2 83.2 84.5 84.61 87.51 86 86.7 84.6
08/02/2019 18:08:30 83.24 82.8 86.91 83.9 84.2 83.2 86.89 86.57 87.51 86 86.7 84.6
08/02/2019 18:08:31 82.32 83.14 86.91 83.9 84.2 83.2 85.68 86.95 87.51 86 86.7 84.6
08/02/2019 18:08:32 85.16 84.63 86.91 83.9 84.2 83.2 87.13 86.81 87.51 86 86.7 84.6
08/02/2019 18:08:33 82.24 85 86.91 83.9 84.2 83.2 86.68 87.41 87.51 86 86.6 84.6
08/02/2019 18:08:34 82.21 83.11 86.91 83.9 84.2 83.2 86.08 86.73 87.51 86 86.6 84.6
08/02/2019 18:08:35 86.11 85.38 86.91 83.9 84.1 83.2 88.45 87.83 87.83 86 86.6 84.6
08/02/2019 18:08:36 84.56 85.4 86.91 83.9 84.1 83.2 87.97 88.07 88.07 86 86.6 84.6
08/02/2019 18:08:37 83.89 85.42 86.91 83.9 84.1 83.2 86.24 88.37 88.37 86 86.6 84.6
08/02/2019 18:08:38 82.08 83.59 86.91 83.9 84.1 83.2 88.21 87.81 88.37 86 86.6 84.6
08/02/2019 18:08:39 81.68 82.65 86.91 83.9 84.1 83.2 88.26 88.3 88.37 86 86.6 84.6
08/02/2019 18:08:40 85.72 85.33 86.91 83.9 84.1 83.2 89.78 89.81 89.81 86.1 86.6 84.7
08/02/2019 18:08:41 86.08 86.06 86.91 83.9 84.1 83.2 89.86 90.08 90.08 86.1 86.6 84.7
08/02/2019 18:08:42 84.34 85.82 86.91 83.9 84.1 83.2 88.87 90.08 90.08 86.1 86.6 84.7
08/02/2019 18:08:43 81.84 85.03 86.91 83.9 84.1 83.2 87.82 89.67 90.08 86.1 86.6 84.7
08/02/2019 18:08:44 85.51 85.16 86.91 83.9 84.1 83.2 89.23 89.09 90.08 86.1 86.6 84.7
08/02/2019 18:08:45 88.13 87.55 87.55 84 84.1 83.2 91.42 90.69 90.69 86.1 86.6 84.7
08/02/2019 18:08:46 86.75 87.48 87.55 84 84.1 83.2 90.86 91.11 91.11 86.2 86.6 84.7
08/02/2019 18:08:47 86.36 87 87.55 84 84 83.2 89.66 90.88 91.11 86.2 86.6 84.7
08/02/2019 18:08:48 85.41 87.08 87.55 84 84 83.2 89.43 90.5 91.11 86.2 86.6 84.7
08/02/2019 18:08:49 87.17 87.09 87.55 84 84 83.2 90.98 90.51 91.11 86.2 86.6 84.7
08/02/2019 18:08:50 87.91 88.56 88.56 84 84 83.2 90.23 91.1 91.11 86.3 86.6 84.7
08/02/2019 18:08:51 83.32 87.2 88.56 84 84 83.2 88.84 90.38 91.11 86.3 86.6 84.7
08/02/2019 18:08:52 84.32 85.22 88.56 84 84 83.2 88.98 89.63 91.11 86.3 86.6 84.7
08/02/2019 18:08:53 81.79 84.54 88.56 84 84 83.2 88.08 89.29 91.11 86.3 86.6 84.7
08/02/2019 18:08:54 84.05 84.03 88.56 84 84 83.2 88.89 88.91 91.11 86.3 86.5 84.7
08/02/2019 18:08:55 81.46 84.17 88.56 84 84 83.2 88.44 89.31 91.11 86.3 86.6 84.7
08/02/2019 18:08:56 82.8 82.86 88.56 84 84 83.2 88.71 89.18 91.11 86.3 86.6 84.7
08/02/2019 18:08:57 87.45 86.81 88.56 83.9 84 83.2 90.92 90.56 91.11 86.3 86.6 84.7
08/02/2019 18:08:58 85.47 87.04 88.56 83.9 84 83.2 89.52 90.61 91.11 86.3 86.6 84.7
08/02/2019 18:08:59 82.05 85.87 88.56 83.9 84 83.2 88.45 89.82 91.11 86.3 86.6 84.7
08/02/2019 18:09:00 82.31 83.73 88.56 83.9 84 83.2 88.56 89.09 91.11 86.3 86.6 84.7
08/02/2019 18:09:01 86.38 85.75 88.56 83.9 84 83.2 90.41 90.19 91.11 86.3 86.6 84.7
08/02/2019 18:09:02 88.14 87.61 88.56 83.9 84 83.2 91.83 91.42 91.42 86.3 86.6 84.7
08/02/2019 18:09:03 88.07 88.58 88.58 83.9 84 83.2 90.44 91.6 91.6 86.4 86.6 84.7
08/02/2019 18:09:04 87.42 87.97 88.58 83.9 84 83.2 90.75 91.17 91.6 86.4 86.6 84.7
08/02/2019 18:09:05 87.77 88.21 88.58 84 84 83.2 91.27 91.55 91.6 86.4 86.6 84.7
08/02/2019 18:09:06 86.47 87.62 88.58 84 84 83.2 89.73 91.16 91.6 86.4 86.6 84.8
08/02/2019 18:09:07 84.26 87.09 88.58 84 84.1 83.2 89.02 90.29 91.6 86.4 86.6 84.8
08/02/2019 18:09:08 82.96 85.53 88.58 84 84.1 83.2 88.76 89.65 91.6 86.4 86.6 84.8
08/02/2019 18:09:09 84.78 84.72 88.58 84 84.1 83.2 91.13 90.88 91.6 86.4 86.6 84.8
08/02/2019 18:09:10 83.62 84.68 88.58 84 84.1 83.2 89.23 90.87 91.6 86.5 86.6 84.8
08/02/2019 18:09:11 84.3 85.08 88.58 84 84.1 83.2 89.49 90.23 91.6 86.5 86.6 84.8
08/02/2019 18:09:12 81.28 84.05 88.58 83.9 84 83.2 88.18 89.99 91.6 86.5 86.6 84.8
08/02/2019 18:09:13 83.92 83.64 88.58 83.9 84.1 83.3 89.36 89.44 91.6 86.5 86.6 84.8
08/02/2019 18:09:14 83.93 84.51 88.58 83.9 84 83.3 90.05 90.18 91.6 86.5 86.6 84.8
08/02/2019 18:09:15 84.53 84.31 88.58 83.9 84 83.3 87.83 89.85 91.6 86.5 86.6 84.8
08/02/2019 18:09:16 83.31 84.11 88.58 83.9 84 83.3 86.56 88.45 91.6 86.4 86.6 84.8
08/02/2019 18:09:17 79.36 83.8 88.58 83.9 84 83.3 82.64 87.44 91.6 86.4 86.6 84.8
08/02/2019 18:09:18 83.91 83.65 88.58 83.8 84 83.3 86.72 86.2 91.6 86.4 86.6 84.8
08/02/2019 18:09:19 85.31 85.52 88.58 83.8 84 83.3 86.94 87.71 91.6 86.4 86.6 84.8
08/02/2019 18:09:20 79.46 84.1 88.58 83.8 84 83.3 84.73 86.1 91.6 86.4 86.6 84.8
08/02/2019 18:09:21 84.36 83.78 88.58 83.8 84 83.3 86.45 86.06 91.6 86.4 86.6 84.8
08/02/2019 18:09:22 77.77 83.57 88.58 83.8 84 83.3 84.65 86.15 91.6 86.4 86.6 84.8
08/02/2019 18:09:23 82.68 82.7 88.58 83.8 84 83.3 86.54 86.29 91.6 86.4 86.6 84.8
08/02/2019 18:09:24 85.4 84.42 88.58 83.8 84 83.3 86.7 87 91.6 86.4 86.6 84.8
08/02/2019 18:09:25 85.56 86.03 88.58 83.8 84 83.3 86.61 87.71 91.6 86.4 86.6 84.8
08/02/2019 18:09:26 83.79 84.69 88.58 83.8 84 83.3 86.74 86.54 91.6 86.4 86.5 84.8
08/02/2019 18:09:27 82.64 84.28 88.58 83.7 84 83.3 85.19 86.47 91.6 86.3 86.5 84.8
08/02/2019 18:09:28 83.09 83.69 88.58 83.8 84 83.3 85.54 86.07 91.6 86.3 86.5 84.8
08/02/2019 18:09:29 86.42 85.94 88.58 83.8 84 83.3 87.57 87.21 91.6 86.4 86.5 84.8
08/02/2019 18:09:30 81.05 85.85 88.58 83.8 83.9 83.3 85.32 87.34 91.6 86.4 86.5 84.8
08/02/2019 18:09:31 80.65 83.51 88.58 83.8 83.9 83.3 85.37 86.25 91.6 86.4 86.5 84.8
08/02/2019 18:09:32 84.45 84.19 88.58 83.8 83.9 83.3 87.26 87.13 91.6 86.4 86.5 84.8
08/02/2019 18:09:33 85.22 85.05 88.21 83.8 83.9 83.3 89.09 88.53 91.55 86.4 86.5 84.8
08/02/2019 18:09:34 88 87.1 88.21 83.8 83.9 83.3 90.18 89.58 91.55 86.4 86.5 84.8
08/02/2019 18:09:35 84.15 87.22 87.62 83.8 83.9 83.3 88.12 89.99 91.16 86.4 86.5 84.8
08/02/2019 18:09:36 83.52 85.65 87.22 83.7 83.9 83.3 87 88.64 90.88 86.4 86.4 84.8
08/02/2019 18:09:37 85.69 85.42 87.22 83.8 83.9 83.3 90.02 89.37 90.88 86.4 86.4 84.8
08/02/2019 18:09:38 88.67 87.96 87.96 83.8 83.9 83.3 90.49 90.21 90.88 86.4 86.4 84.8
08/02/2019 18:09:39 86.11 87.57 87.96 83.8 83.9 83.3 87.91 90.19 90.87 86.4 86.4 84.8
08/02/2019 18:09:40 83.24 86.84 87.96 83.8 83.9 83.3 88.76 89.19 90.23 86.4 86.4 84.8
08/02/2019 18:09:41 81.72 84.79 87.96 83.8 83.9 83.3 88.28 88.88 90.21 86.5 86.4 84.8
08/02/2019 18:09:42 86.55 86.02 87.96 83.8 83.9 83.3 91.23 90.81 90.81 86.5 86.4 84.8
08/02/2019 18:09:43 87.61 87.36 87.96 83.8 83.9 83.3 91.02 91.16 91.16 86.5 86.4 84.8
08/02/2019 18:09:44 84.86 87 87.96 83.8 83.9 83.3 89.69 91.02 91.16 86.5 86.4 84.9
08/02/2019 18:09:45 83.31 85.68 87.96 83.7 83.8 83.3 88.84 90.37 91.16 86.5 86.4 84.9
08/02/2019 18:09:46 87.81 87.33 87.96 83.7 83.8 83.3 90.81 90.91 91.16 86.5 86.4 84.9
08/02/2019 18:09:47 91.22 90.41 90.41 83.8 83.8 83.3 92.93 92.3 92.3 86.5 86.4 84.9
08/02/2019 18:09:48 85.6 90 90.41 83.7 83.9 83.3 90.07 92.29 92.3 86.5 86.4 84.9
08/02/2019 18:09:49 87.57 88.08 90.41 83.7 83.8 83.3 89.45 91.16 92.3 86.5 86.4 84.9
08/02/2019 18:09:50 86.6 87.93 90.41 83.7 83.8 83.3 90.1 90.67 92.3 86.5 86.4 84.9
08/02/2019 18:09:51 87.32 87.57 90.41 83.7 83.8 83.3 90.86 90.76 92.3 86.6 86.4 84.9
08/02/2019 18:09:52 87.32 87.9 90.41 83.7 83.8 83.3 90.71 90.95 92.3 86.6 86.4 84.9
08/02/2019 18:09:53 82.57 87.1 90.41 83.7 83.8 83.3 88.16 90.71 92.3 86.6 86.4 84.9
08/02/2019 18:09:54 83.2 84.9 90.41 83.7 83.8 83.3 89.4 89.64 92.3 86.6 86.4 84.9
08/02/2019 18:09:55 89.8 88.81 90.41 83.8 83.8 83.3 90.77 90.52 92.3 86.7 86.4 84.9
08/02/2019 18:09:56 87.66 89.74 90.41 83.8 83.8 83.3 90.89 91.21 92.3 86.7 86.4 84.9
08/02/2019 18:09:57 85.17 87.57 90.41 83.8 83.8 83.3 92.1 91.75 92.3 86.7 86.4 84.9
08/02/2019 18:09:58 84.57 86.85 90.41 83.8 83.8 83.3 92.51 92.33 92.33 86.8 86.4 84.9
08/02/2019 18:09:59 83.61 85.44 90.41 83.8 83.8 83.3 90.66 92.32 92.33 86.8 86.4 84.9
08/02/2019 18:10:00 84.19 84.44 90.41 83.8 83.8 83.3 90.66 91.43 92.33 86.8 86.4 84.9
08/02/2019 18:10:01 83.26 84.6 90.41 83.8 83.8 83.3 91.34 91.24 92.33 86.9 86.4 84.9
08/02/2019 18:10:02 84.47 85.06 90.41 83.8 83.8 83.3 91.34 91.61 92.33 86.9 86.5 84.9
08/02/2019 18:10:03 83.8 84.12 90.41 83.8 83.8 83.3 91.42 91.68 92.33 86.9 86.5 84.9
08/02/2019 18:10:04 84.29 84.67 90.41 83.9 83.8 83.3 90.96 91.28 92.33 87 86.5 84.9
08/02/2019 18:10:05 84.08 84.26 90.41 83.9 83.8 83.3 90.66 91.04 92.33 87 86.5 84.9
08/02/2019 18:10:06 85.03 84.97 90.41 83.9 83.8 83.4 91.5 91.61 92.33 87 86.5 85
08/02/2019 18:10:07 83.65 84.66 90.41 83.9 83.8 83.4 91.01 91.55 92.33 87.1 86.5 85
08/02/2019 18:10:08 84.05 84.19 90.41 83.9 83.8 83.4 90.1 91.01 92.33 87.1 86.5 85
08/02/2019 18:10:09 82.8 84.04 90.41 83.9 83.8 83.4 90.45 90.85 92.33 87.1 86.5 85
08/02/2019 18:10:10 84.72 84.56 90.41 83.9 83.8 83.4 91.72 91.54 92.33 87.1 86.5 85
08/02/2019 18:10:11 83.22 84.24 90.41 83.9 83.8 83.4 91.68 91.72 92.33 87.1 86.5 85
08/02/2019 18:10:12 89.1 88.01 90.41 83.9 83.8 83.4 92.15 92.11 92.33 87.2 86.5 85
08/02/2019 18:10:13 86.24 87.96 90.41 83.9 83.8 83.4 91.55 92.27 92.33 87.2 86.5 85
08/02/2019 18:10:14 85.24 86.72 90.41 83.9 83.8 83.4 90.07 91.59 92.33 87.2 86.5 85
08/02/2019 18:10:15 86.57 86.91 90.41 83.9 83.8 83.4 92.15 92.44 92.44 87.2 86.5 85
08/02/2019 18:10:16 87.91 87.66 90.41 83.9 83.8 83.4 93.29 92.84 92.84 87.3 86.5 85
08/02/2019 18:10:17 85.86 87.63 90 84 83.8 83.4 91.76 92.86 92.86 87.3 86.5 85
08/02/2019 18:10:18 86.7 87.11 89.74 84 83.8 83.4 90.81 92.25 92.86 87.3 86.5 85
08/02/2019 18:10:19 85.52 86.9 89.74 83.9 83.8 83.4 91.67 92.24 92.86 87.4 86.6 85
08/02/2019 18:10:20 88.12 87.83 89.74 84 83.8 83.4 92.92 92.55 92.86 87.4 86.6 85
08/02/2019 18:10:21 86.97 87.89 89.74 84 83.8 83.4 92.48 92.67 92.86 87.4 86.6 85
08/02/2019 18:10:22 82.55 87.45 89.74 83.9 83.8 83.4 85.81 92.51 92.86 87.4 86.6 85
08/02/2019 18:10:23 76.01 84.47 89.74 83.9 83.8 83.4 79.2 89.21 92.86 87.4 86.6 85
08/02/2019 18:10:24 88.22 86.35 89.74 83.9 83.8 83.4 92.87 91.42 92.86 87.4 86.6 85
08/02/2019 18:10:25 89.2 88.5 89.74 83.9 83.8 83.4 93.17 92.6 92.86 87.5 86.6 85.1
08/02/2019 18:10:26 85.58 88.15 88.5 83.9 83.8 83.4 90.35 92.53 92.86 87.5 86.6 85.1
08/02/2019 18:10:27 87.44 87.42 88.5 83.9 83.8 83.4 92.3 92.23 92.86 87.5 86.6 85.1
08/02/2019 18:10:28 86.37 87.1 88.5 83.9 83.8 83.4 91.62 92.17 92.86 87.5 86.6 85.1
08/02/2019 18:10:29 86.84 87.12 88.5 84 83.8 83.4 92.19 92.23 92.86 87.6 86.6 85.1
08/02/2019 18:10:30 87.88 87.83 88.5 84 83.8 83.4 92.6 92.6 92.86 87.6 86.6 85.1
08/02/2019 18:10:31 87.14 88.04 88.5 83.9 83.8 83.4 93.24 93.1 93.1 87.6 86.6 85.1
08/02/2019 18:10:32 86.25 87.11 88.5 83.9 83.8 83.4 92.58 93.17 93.17 87.6 86.6 85.1
08/02/2019 18:10:33 85.31 86.83 88.5 83.9 83.8 83.4 91 92.74 93.17 87.7 86.6 85.1
08/02/2019 18:10:34 88.08 87.58 88.5 83.9 83.8 83.4 92.54 92.39 93.17 87.7 86.6 85.1
08/02/2019 18:10:35 89.27 88.87 88.87 84 83.8 83.4 93.17 93.03 93.17 87.7 86.7 85.1
08/02/2019 18:10:36 88.03 88.72 88.87 84 83.8 83.4 92.1 92.82 93.17 87.7 86.7 85.1
08/02/2019 18:10:37 88.75 88.89 88.89 84 83.8 83.4 91.68 92.42 93.17 87.8 86.7 85.1
08/02/2019 18:10:38 87.2 88.88 88.89 84 83.8 83.4 91.83 92.3 93.17 87.8 86.7 85.1
08/02/2019 18:10:39 88.44 88.59 88.89 83.9 83.8 83.4 92.55 92.57 93.17 87.8 86.7 85.1
08/02/2019 18:10:40 86.45 88.32 88.89 83.9 83.8 83.4 91.44 92.64 93.17 87.8 86.7 85.1
08/02/2019 18:10:41 81.42 87.17 88.89 83.9 83.8 83.4 84.51 91.59 93.17 87.8 86.7 85.1
08/02/2019 18:10:42 73.92 84.4 88.89 83.9 83.7 83.4 75.13 88.43 93.17 87.8 86.7 85.1
08/02/2019 18:10:43 77.04 80.66 88.89 83.8 83.7 83.4 83.85 84.54 93.17 87.7 86.6 85.1
08/02/2019 18:10:44 80.17 80.2 88.89 83.8 83.7 83.4 86.03 85.62 93.17 87.7 86.6 85.1
08/02/2019 18:10:45 77.42 79.59 88.89 83.8 83.7 83.4 83.02 85.41 93.17 87.7 86.6 85.2
08/02/2019 18:10:46 78.53 79.24 88.89 83.8 83.7 83.4 85.47 85.36 93.17 87.7 86.6 85.2
08/02/2019 18:10:47 76.29 78.26 88.89 83.7 83.6 83.4 83.81 84.81 93.17 87.7 86.6 85.2
08/02/2019 18:10:48 78.44 78.08 88.89 83.7 83.6 83.4 84.69 84.82 93.17 87.7 86.6 85.2
08/02/2019 18:10:49 78.3 78.25 88.89 83.7 83.6 83.4 84.66 84.92 93.17 87.7 86.6 85.2
08/02/2019 18:10:50 79.72 79.55 88.89 83.7 83.6 83.4 85.15 85.21 93.17 87.7 86.5 85.2
08/02/2019 18:10:51 78.98 79.61 88.89 83.6 83.6 83.4 83.88 84.92 93.17 87.6 86.5 85.2
08/02/2019 18:10:52 80.91 80.27 88.89 83.6 83.5 83.4 85.69 85.36 93.17 87.6 86.5 85.2
08/02/2019 18:10:53 81.88 81.3 88.89 83.6 83.5 83.4 85.03 85.3 93.17 87.6 86.5 85.2
08/02/2019 18:10:54 81.57 81.51 88.89 83.6 83.5 83.4 85.31 85.39 93.17 87.6 86.5 85.2
08/02/2019 18:10:55 81.81 82.04 88.89 83.6 83.5 83.4 85.31 85.52 93.17 87.6 86.5 85.2
08/02/2019 18:10:56 80.64 81.57 88.89 83.6 83.5 83.4 85.18 85.64 93.17 87.6 86.5 85.2
08/02/2019 18:10:57 80.92 81.21 88.89 83.5 83.5 83.4 84.38 85.36 93.17 87.6 86.5 85.2
08/02/2019 18:10:58 76.42 81.22 88.89 83.5 83.5 83.4 79.73 84.82 93.17 87.6 86.5 85.2
08/02/2019 18:10:59 78.29 79.03 88.89 83.5 83.5 83.4 83.48 83.46 93.17 87.6 86.4 85.2
08/02/2019 18:11:00 79.91 79.86 88.89 83.5 83.4 83.4 82.81 83.14 93.17 87.6 86.4 85.2
08/02/2019 18:11:01 78.27 79.68 88.89 83.5 83.4 83.4 82.46 82.98 93.17 87.6 86.4 85.2
08/02/2019 18:11:02 77.19 78.92 88.89 83.5 83.4 83.4 81.42 82.99 93.03 87.6 86.4 85.2
08/02/2019 18:11:03 78.92 79.08 88.89 83.5 83.4 83.4 81.43 82.24 93.03 87.6 86.4 85.2
08/02/2019 18:11:04 78.78 78.93 88.89 83.5 83.4 83.4 83.4 83.09 93.03 87.6 86.4 85.2
08/02/2019 18:11:05 77.33 78.65 88.89 83.5 83.4 83.4 80.71 82.85 92.82 87.6 86.4 85.2
08/02/2019 18:11:06 77.41 77.83 88.89 83.5 83.4 83.4 81.07 81.65 92.64 87.6 86.4 85.2
08/02/2019 18:11:07 77.33 77.97 88.88 83.5 83.4 83.4 82.24 82.23 92.64 87.6 86.4 85.2
08/02/2019 18:11:08 74.96 77.36 88.59 83.5 83.4 83.4 80.02 81.78 92.64 87.6 86.4 85.2
08/02/2019 18:11:09 77.95 77.46 88.32 83.5 83.4 83.5 82.91 82.25 92.64 87.6 86.4 85.2
08/02/2019 18:11:10 80.41 79.76 87.17 83.5 83.4 83.5 83.34 83.07 91.59 87.6 86.4 85.2
08/02/2019 18:11:11 83.29 82.54 84.4 83.5 83.5 83.5 85.02 84.58 88.43 87.6 86.5 85.2
08/02/2019 18:11:12 80.9 82.64 82.64 83.5 83.5 83.5 82.9 84.62 85.64 87.6 86.5 85.2
08/02/2019 18:11:13 82.37 82.45 82.64 83.5 83.5 83.5 83.52 83.92 85.64 87.6 86.5 85.2
08/02/2019 18:11:14 82.11 82.18 82.64 83.5 83.5 83.5 82.66 83.53 85.64 87.6 86.5 85.2
08/02/2019 18:11:15 81.34 82.56 82.64 83.5 83.5 83.5 82.41 83.23 85.64 87.6 86.5 85.2
08/02/2019 18:11:16 74.88 81.36 82.64 83.5 83.5 83.5 78.76 82.46 85.64 87.6 86.5 85.2
08/02/2019 18:11:17 80.5 79.93 82.64 83.5 83.5 83.5 81.93 81.54 85.64 87.6 86.5 85.2
08/02/2019 18:11:18 73.69 80.09 82.64 83.5 83.5 83.5 74.41 81.57 85.64 87.6 86.5 85.2
08/02/2019 18:11:19 68.07 76.7 82.64 83.5 83.5 83.5 70.31 78.14 85.64 87.6 86.5 85.2
08/02/2019 18:11:20 77.59 76.87 82.64 83.5 83.5 83.5 77.78 77.28 85.64 87.6 86.5 85.2
08/02/2019 18:11:21 76.86 77.5 82.64 83.5 83.5 83.5 78.54 78.67 85.64 87.6 86.5 85.2
08/02/2019 18:11:22 70.56 76.87 82.64 83.4 83.5 83.5 72.54 78.16 85.64 87.6 86.5 85.2
08/02/2019 18:11:23 70.63 73.94 82.64 83.4 83.5 83.5 73.43 75.53 85.64 87.6 86.5 85.2
08/02/2019 18:11:24 80.53 79.2 82.64 83.4 83.5 83.5 81.91 80.53 85.64 87.6 86.5 85.2
08/02/2019 18:11:25 83.82 82.46 82.64 83.4 83.5 83.5 84.11 82.96 85.64 87.6 86.5 85.2
08/02/2019 18:11:26 81.31 82.42 82.64 83.4 83.5 83.5 81.77 82.96 85.36 87.6 86.4 85.2
08/02/2019 18:11:27 73.04 81.84 82.64 83.4 83.4 83.5 75.28 82.27 84.82 87.5 86.4 85.2
08/02/2019 18:11:28 81.22 80.79 82.64 83.4 83.4 83.5 81.67 81.36 84.62 87.5 86.4 85.2
08/02/2019 18:11:29 81.78 81.84 82.64 83.4 83.4 83.5 82.99 82.63 84.62 87.5 86.4 85.2
08/02/2019 18:11:30 80.53 81.24 82.64 83.4 83.4 83.5 82.78 82.83 84.62 87.5 86.4 85.2
08/02/2019 18:11:31 79.72 81.13 82.64 83.4 83.4 83.5 80.67 82.53 84.62 87.5 86.4 85.2
08/02/2019 18:11:32 82.07 81.87 82.64 83.4 83.4 83.5 82.33 82.4 84.62 87.5 86.4 85.2
08/02/2019 18:11:33 76.96 81.82 82.64 83.4 83.4 83.5 79.15 82.35 84.62 87.5 86.4 85.2
08/02/2019 18:11:34 78.83 79.87 82.64 83.4 83.4 83.5 80.5 81.2 84.62 87.5 86.4 85.2
08/02/2019 18:11:35 77.28 78.86 82.64 83.4 83.4 83.5 77.27 80.51 84.62 87.5 86.4 85.2
08/02/2019 18:11:36 78.52 78.86 82.64 83.4 83.4 83.5 80.63 80.12 84.62 87.5 86.4 85.2
08/02/2019 18:11:37 79.69 79.45 82.64 83.4 83.4 83.5 81.72 81.37 84.62 87.5 86.4 85.2
08/02/2019 18:11:38 79.1 79.78 82.64 83.4 83.4 83.5 79.64 81.22 84.62 87.5 86.4 85.2
08/02/2019 18:11:39 78.39 79.03 82.64 83.4 83.4 83.5 80.2 80.27 84.62 87.5 86.4 85.2
08/02/2019 18:11:40 81.11 80.49 82.64 83.4 83.4 83.5 82.56 81.97 84.62 87.5 86.4 85.2
08/02/2019 18:11:41 76.5 80.54 82.64 83.4 83.4 83.5 79 81.91 84.62 87.5 86.4 85.2
08/02/2019 18:11:42 72.49 78.13 82.56 83.4 83.4 83.5 73.65 79.98 83.92 87.5 86.4 85.2
08/02/2019 18:11:43 73.38 75.43 82.56 83.3 83.4 83.5 74.98 77.06 83.53 87.5 86.4 85.2
08/02/2019 18:11:44 67.27 74.67 82.56 83.3 83.4 83.5 69.16 76.24 83.23 87.5 86.4 85.2
08/02/2019 18:11:45 67.25 71.51 82.46 83.3 83.4 83.5 70.02 73.19 82.96 87.5 86.4 85.2
08/02/2019 18:11:46 76.95 75.8 82.46 83.3 83.4 83.5 77.6 76.56 82.96 87.5 86.4 85.2
08/02/2019 18:11:47 76.86 76.91 82.46 83.3 83.4 83.5 77.26 77.37 82.96 87.5 86.4 85.2
08/02/2019 18:11:48 70.31 76.11 82.46 83.3 83.4 83.5 71.57 76.67 82.96 87.5 86.4 85.2
08/02/2019 18:11:49 65.67 73.44 82.46 83.3 83.4 83.5 67.95 74.22 82.96 87.5 86.4 85.2
08/02/2019 18:11:50 66.41 70.16 82.46 83.3 83.4 83.5 68.04 71.29 82.96 87.5 86.4 85.2
08/02/2019 18:11:51 73.94 73.13 82.46 83.3 83.4 83.5 76.72 75.79 82.96 87.5 86.4 85.2
08/02/2019 18:11:52 78.01 76.6 82.46 83.3 83.4 83.5 80.66 79.38 82.96 87.5 86.4 85.2
08/02/2019 18:11:53 74.43 76.52 82.46 83.3 83.4 83.5 78.36 79.35 82.96 87.5 86.4 85.2
08/02/2019 18:11:54 66.81 75.2 82.46 83.2 83.4 83.5 71.47 78.76 82.96 87.4 86.4 85.2
08/02/2019 18:11:55 70.24 71.82 82.42 83.2 83.4 83.5 74.07 75.63 82.96 87.4 86.4 85.2
08/02/2019 18:11:56 85.64 84.11 84.11 83.2 83.4 83.5 89.1 87.58 87.58 87.5 86.4 85.2
08/02/2019 18:11:57 85.01 84.85 84.85 83.3 83.4 83.5 86.32 87.35 87.58 87.5 86.4 85.2
08/02/2019 18:11:58 84.05 84.89 84.89 83.3 83.4 83.5 88.44 88.56 88.56 87.5 86.4 85.2
08/02/2019 18:11:59 74.41 84.17 84.89 83.3 83.4 83.5 75.8 87.85 88.56 87.5 86.4 85.2
08/02/2019 18:12:00 74.8 80.59 84.89 83.3 83.4 83.5 78.35 84.02 88.56 87.5 86.4 85.2
08/02/2019 18:12:01 86.57 85.27 85.27 83.3 83.4 83.5 89.71 88.69 88.69 87.5 86.4 85.2
08/02/2019 18:12:02 86.02 85.78 85.78 83.3 83.4 83.5 89.03 88.85 88.85 87.5 86.4 85.2
08/02/2019 18:12:03 86.59 87.27 87.27 83.3 83.4 83.5 87.81 89.19 89.19 87.5 86.4 85.2
08/02/2019 18:12:04 70.09 85.62 87.27 83.3 83.4 83.5 72.99 87.51 89.19 87.5 86.4 85.2
08/02/2019 18:12:05 77.82 81.57 87.27 83.3 83.4 83.5 79.26 83.51 89.19 87.5 86.4 85.2
08/02/2019 18:12:06 79.5 80.16 87.27 83.3 83.4 83.5 81.13 81.8 89.19 87.5 86.4 85.2
08/02/2019 18:12:07 87.08 85.46 87.27 83.4 83.4 83.5 90.04 88.45 89.19 87.5 86.4 85.2
08/02/2019 18:12:08 81.15 85.43 87.27 83.3 83.4 83.5 82.87 88.31 89.19 87.5 86.4 85.2
08/02/2019 18:12:09 70.65 82.5 87.27 83.3 83.4 83.5 71.92 85.17 89.19 87.5 86.4 85.2
08/02/2019 18:12:10 80.26 80.74 87.27 83.3 83.4 83.5 84.11 84.33 89.19 87.5 86.4 85.2
08/02/2019 18:12:11 82.44 81.85 87.27 83.3 83.4 83.5 87.39 86.35 89.19 87.5 86.4 85.2
08/02/2019 18:12:12 83.03 82.67 87.27 83.3 83.4 83.5 86.36 86.35 89.19 87.5 86.4 85.2
08/02/2019 18:12:13 81.3 83.7 87.27 83.3 83.4 83.5 83.68 86.57 89.19 87.5 86.4 85.2
08/02/2019 18:12:14 70.36 81.18 87.27 83.3 83.4 83.5 75.79 84.58 89.19 87.5 86.4 85.2
08/02/2019 18:12:15 76.35 77.49 87.27 83.3 83.4 83.5 77.1 81.05 89.19 87.5 86.4 85.2
08/02/2019 18:12:16 83.87 83.07 87.27 83.3 83.4 83.5 86.28 85.38 89.19 87.5 86.4 85.2
08/02/2019 18:12:17 81.18 83.29 87.27 83.3 83.4 83.5 85.39 85.88 89.19 87.5 86.4 85.2
08/02/2019 18:12:18 80.55 82.04 87.27 83.3 83.4 83.5 83.11 85.39 89.19 87.5 86.4 85.2
08/02/2019 18:12:19 75.77 81.11 87.27 83.3 83.4 83.5 75.62 83.92 89.19 87.5 86.3 85.2
08/02/2019 18:12:20 82.88 82.36 87.27 83.3 83.4 83.5 84.57 84.06 89.19 87.5 86.3 85.2
08/02/2019 18:12:21 92.07 90.76 90.76 83.4 83.4 83.5 93 91.64 91.64 87.5 86.4 85.2
08/02/2019 18:12:22 87.48 90.54 90.76 83.5 83.4 83.5 89.02 91.51 91.64 87.5 86.4 85.2
08/02/2019 18:12:23 87.55 88.61 90.76 83.5 83.4 83.5 90.65 90.93 91.64 87.6 86.4 85.2
08/02/2019 18:12:24 87.58 88.96 90.76 83.5 83.4 83.5 89.49 90.73 91.64 87.6 86.4 85.2
08/02/2019 18:12:25 92.56 91.96 91.96 83.6 83.5 83.5 94.82 94.26 94.26 87.7 86.4 85.2
08/02/2019 18:12:26 93.37 94.16 94.16 83.8 83.5 83.5 95.1 95.91 95.91 87.7 86.4 85.3
08/02/2019 18:12:27 86.91 92.19 94.16 83.8 83.5 83.5 90.88 94.68 95.91 87.8 86.4 85.3
08/02/2019 18:12:28 86.18 89.49 94.16 83.8 83.5 83.5 88.64 92.25 95.91 87.8 86.4 85.3
08/02/2019 18:12:29 86.69 88.14 94.16 83.8 83.5 83.5 88.53 90.36 95.91 87.8 86.4 85.3
08/02/2019 18:12:30 85.08 86.83 94.16 83.9 83.5 83.5 87.44 89.22 95.91 87.8 86.4 85.3
08/02/2019 18:12:31 85.05 86.05 94.16 83.9 83.5 83.5 87.74 88.33 95.91 87.8 86.4 85.3
08/02/2019 18:12:32 84.97 86.08 94.16 83.9 83.5 83.5 87.71 88.65 95.91 87.8 86.4 85.3
08/02/2019 18:12:33 88.72 87.99 94.16 83.9 83.6 83.5 91.14 90.36 95.91 87.9 86.5 85.3
08/02/2019 18:12:34 91.18 90.8 94.16 84 83.6 83.5 93.1 92.73 95.91 87.9 86.5 85.3
08/02/2019 18:12:35 86.27 90.41 94.16 84 83.6 83.6 89.81 92.23 95.91 87.9 86.5 85.3
08/02/2019 18:12:36 89.15 89.52 94.16 84.1 83.6 83.6 90.62 91.58 95.91 87.9 86.5 85.3
08/02/2019 18:12:37 85.03 88.32 94.16 84.1 83.6 83.6 88.8 90.35 95.91 88 86.5 85.3
08/02/2019 18:12:38 85.91 87.01 94.16 84.1 83.6 83.6 88.33 89.56 95.91 88 86.5 85.3
08/02/2019 18:12:39 89.61 89.36 94.16 84.2 83.6 83.6 90.58 90.53 95.91 88 86.5 85.3
08/02/2019 18:12:40 92.87 92.37 94.16 84.3 83.7 83.6 93.48 92.88 95.91 88 86.5 85.3
08/02/2019 18:12:41 91.27 91.8 94.16 84.3 83.7 83.6 94.38 94.2 95.91 88.1 86.6 85.3
08/02/2019 18:12:42 89.85 91.86 94.16 84.4 83.7 83.6 93.15 94.83 95.91 88.1 86.6 85.3
08/02/2019 18:12:43 86.41 90.41 94.16 84.4 83.7 83.6 90.63 93.21 95.91 88.2 86.6 85.3
08/02/2019 18:12:44 90.08 90.2 94.16 84.4 83.7 83.6 91.87 92.7 95.91 88.2 86.6 85.3
08/02/2019 18:12:45 88.72 89.1 94.16 84.5 83.7 83.6 90.77 91.41 95.91 88.2 86.6 85.3
08/02/2019 18:12:46 87.86 88.96 94.16 84.5 83.8 83.6 90.59 91.12 95.91 88.2 86.6 85.3
08/02/2019 18:12:47 90.88 90.26 94.16 84.6 83.8 83.6 91.69 91.56 95.91 88.3 86.6 85.3
08/02/2019 18:12:48 86.27 90.22 94.16 84.6 83.8 83.6 89.57 92.06 95.91 88.3 86.6 85.3
08/02/2019 18:12:49 90.01 90.23 94.16 84.6 83.8 83.6 92.35 92.19 95.91 88.3 86.6 85.4
08/02/2019 18:12:50 90 90.12 94.16 84.7 83.8 83.6 90.39 91.59 95.91 88.3 86.7 85.4
08/02/2019 18:12:51 91.46 91.01 94.16 84.8 83.8 83.6 91.51 91.4 95.91 88.4 86.7 85.4
08/02/2019 18:12:52 90.06 91.34 94.16 84.8 83.9 83.6 90.52 91.54 95.91 88.4 86.7 85.4
08/02/2019 18:12:53 94.85 94.24 94.24 84.9 83.9 83.6 95.04 94.41 95.91 88.4 86.7 85.4
08/02/2019 18:12:54 94.2 94.02 94.24 85.1 84 83.7 94.06 94.06 95.91 88.5 86.7 85.4
08/02/2019 18:12:55 92.96 93.61 94.24 85.1 84 83.7 93.36 93.67 95.91 88.5 86.7 85.4
08/02/2019 18:12:56 87.21 93.29 94.24 85.2 84 83.7 89.35 93.55 94.83 88.5 86.7 85.4
08/02/2019 18:12:57 87.63 90.28 94.24 85.2 84 83.7 89.36 91.27 94.83 88.6 86.8 85.4
08/02/2019 18:12:58 89.83 89.78 94.24 85.2 84 83.7 91.42 91.19 94.83 88.6 86.8 85.4
08/02/2019 18:12:59 92.81 91.97 94.24 85.3 84.1 83.7 93.71 92.91 94.83 88.6 86.8 85.4
08/02/2019 18:13:00 88.17 91.61 94.24 85.3 84.1 83.7 90.83 92.74 94.83 88.7 86.8 85.4
08/02/2019 18:13:01 90.11 90.49 94.24 85.4 84.1 83.7 91.99 92.19 94.83 88.7 86.8 85.4
08/02/2019 18:13:02 90.45 90.63 94.24 85.4 84.1 83.7 93.19 93.02 94.83 88.7 86.8 85.4
08/02/2019 18:13:03 90.91 91.24 94.24 85.5 84.1 83.7 92.85 93.38 94.83 88.8 86.8 85.4
08/02/2019 18:13:04 89.82 91.04 94.24 85.5 84.1 83.7 93.84 94.03 94.83 88.8 86.9 85.4
08/02/2019 18:13:05 88.52 90.39 94.24 85.5 84.2 83.7 90.62 93.28 94.83 88.8 86.9 85.4
08/02/2019 18:13:06 85.25 88.81 94.24 85.5 84.2 83.7 88.19 91.67 94.83 88.8 86.9 85.5
08/02/2019 18:13:07 88.16 87.8 94.24 85.6 84.2 83.7 90.39 90.34 94.83 88.8 86.9 85.5
08/02/2019 18:13:08 90.41 90.23 94.24 85.6 84.2 83.7 91.42 91.53 94.83 88.9 86.9 85.5
08/02/2019 18:13:09 88.98 90.77 94.24 85.6 84.2 83.7 91.96 92.15 94.83 88.9 86.9 85.5
08/02/2019 18:13:10 89.75 89.93 94.24 85.7 84.2 83.7 92.95 92.61 94.83 88.9 86.9 85.5
08/02/2019 18:13:11 91.93 91.73 94.24 85.7 84.2 83.7 94.05 93.98 94.83 89 86.9 85.5
08/02/2019 18:13:12 88.5 90.73 94.24 85.8 84.2 83.8 91.88 93.15 94.41 89 86.9 85.5
08/02/2019 18:13:13 88.06 89.6 94.24 85.8 84.2 83.8 92.05 92.5 94.41 89 86.9 85.5
08/02/2019 18:13:14 89.05 89.48 94.24 85.8 84.3 83.8 92.26 92.69 94.41 89 87 85.5
08/02/2019 18:13:15 88.64 89.37 94.24 85.8 84.3 83.8 92.79 93.32 94.41 89.1 87 85.5
08/02/2019 18:13:16 91.32 90.43 94.24 85.9 84.3 83.8 93.37 93.58 94.41 89.1 87 85.5
08/02/2019 18:13:17 95.65 94.55 94.55 86 84.3 83.8 96.6 95.76 95.76 89.2 87 85.5
08/02/2019 18:13:18 95.51 95.22 95.22 86.1 84.4 83.8 96.32 96.15 96.15 89.3 87.1 85.5
08/02/2019 18:13:19 95.37 96.42 96.42 86.2 84.5 83.8 95.92 97.12 97.12 89.3 87.1 85.6
08/02/2019 18:13:20 90.26 94.9 96.42 86.3 84.5 83.8 93 95.57 97.12 89.3 87.1 85.6
08/02/2019 18:13:21 90.14 92.67 96.42 86.3 84.5 83.8 92.27 94.11 97.12 89.4 87.1 85.6
08/02/2019 18:13:22 88.9 91.25 96.42 86.3 84.5 83.8 91.01 93.03 97.12 89.4 87.1 85.6
08/02/2019 18:13:23 88.89 89.95 96.42 86.3 84.5 83.8 91.44 91.91 97.12 89.4 87.1 85.6
08/02/2019 18:13:24 89.44 89.72 96.42 86.3 84.5 83.8 91.28 91.77 97.12 89.4 87.1 85.6
08/02/2019 18:13:25 95.12 94.05 96.42 86.4 84.6 83.9 97.02 95.81 97.12 89.5 87.2 85.6
08/02/2019 18:13:26 96.26 95.6 96.42 86.6 84.6 83.9 97.6 97.06 97.12 89.6 87.2 85.6
08/02/2019 18:13:27 98.04 97.38 97.38 86.8 84.7 83.9 98.71 98.28 98.28 89.7 87.3 85.6
08/02/2019 18:13:28 90.75 97.2 97.38 86.8 84.8 83.9 92.62 98.06 98.28 89.7 87.3 85.6
08/02/2019 18:13:29 88.71 94.18 97.38 86.8 84.8 83.9 90.8 95.34 98.28 89.7 87.3 85.6
08/02/2019 18:13:30 92.29 92.45 97.38 86.9 84.8 83.9 92.96 93.39 98.28 89.8 87.3 85.7
08/02/2019 18:13:31 91.76 92.44 97.38 86.9 84.8 83.9 92.3 93.18 98.28 89.8 87.3 85.7
08/02/2019 18:13:32 90.69 91.83 97.38 86.9 84.8 83.9 91.54 92.58 98.28 89.8 87.3 85.7
08/02/2019 18:13:33 90.17 91.37 97.38 87 84.8 83.9 93.27 93.28 98.28 89.8 87.4 85.7
08/02/2019 18:13:34 86.72 90.33 97.38 87 84.8 84 88.99 92.85 98.28 89.8 87.4 85.7
08/02/2019 18:13:35 91.58 91.15 97.38 87 84.9 84 93.85 93.07 98.28 89.8 87.4 85.7
08/02/2019 18:13:36 90.17 90.93 97.38 87 84.9 84 92.62 93.45 98.28 89.9 87.4 85.7
08/02/2019 18:13:37 91.93 91.8 97.38 87.1 84.9 84 94.08 93.92 98.28 89.9 87.4 85.7
08/02/2019 18:13:38 92.18 92.36 97.38 87.1 84.9 84 94.41 94.37 98.28 89.9 87.4 85.7
08/02/2019 18:13:39 89.17 92.15 97.38 87.1 84.9 84 93.83 94.48 98.28 89.9 87.5 85.7
08/02/2019 18:13:40 90.84 91.37 97.38 87.1 85 84 93.73 94.28 98.28 90 87.5 85.7
08/02/2019 18:13:41 91.83 91.8 97.38 87.2 85 84 93.42 94.17 98.28 90 87.5 85.7
08/02/2019 18:13:42 88.61 91.23 97.38 87.2 85 84 92.04 93.51 98.28 90 87.5 85.7
08/02/2019 18:13:43 90.83 90.68 97.38 87.2 85 84 93.19 93.15 98.28 90 87.5 85.7
08/02/2019 18:13:44 92.7 92.51 97.38 87.3 85 84 93.94 93.97 98.28 90 87.5 85.7
08/02/2019 18:13:45 91.65 91.93 97.38 87.3 85 84 93.67 93.92 98.28 90.1 87.6 85.8
08/02/2019 18:13:46 92.83 92.69 97.38 87.3 85.1 84 94.18 94.44 98.28 90.1 87.6 85.8
08/02/2019 18:13:47 94.2 93.99 97.38 87.4 85.1 84 95.29 95.01 98.28 90.1 87.6 85.8
08/02/2019 18:13:48 95.09 94.78 97.38 87.5 85.2 84.1 96.05 95.82 98.28 90.2 87.6 85.8
08/02/2019 18:13:49 91.52 94.61 97.38 87.5 85.2 84.1 92.47 95.55 98.28 90.2 87.6 85.8
08/02/2019 18:13:50 89.76 92.65 97.38 87.5 85.2 84.1 92.59 93.77 98.28 90.2 87.7 85.8
08/02/2019 18:13:51 91.84 91.68 97.38 87.5 85.2 84.1 93.44 93.77 98.28 90.2 87.7 85.8
08/02/2019 18:13:52 94.73 94.54 97.38 87.6 85.2 84.1 96.36 96.02 98.28 90.2 87.7 85.8
08/02/2019 18:13:53 90.99 94.18 97.38 87.6 85.3 84.1 94.88 95.76 98.28 90.3 87.7 85.8
08/02/2019 18:13:54 90.46 92.47 97.38 87.6 85.3 84.1 92.45 95.34 98.28 90.3 87.7 85.8
08/02/2019 18:13:55 92.81 92.99 97.38 87.7 85.3 84.1 94.46 94.8 98.28 90.3 87.7 85.8
08/02/2019 18:13:56 94.74 94.25 97.38 87.7 85.3 84.1 96.1 95.64 98.28 90.4 87.8 85.9
08/02/2019 18:13:57 91.47 94 97.2 87.8 85.3 84.1 94.05 95.54 98.06 90.4 87.8 85.9
08/02/2019 18:13:58 88.61 92.77 94.78 87.8 85.3 84.1 91.78 94.81 96.02 90.4 87.8 85.9
08/02/2019 18:13:59 92.26 91.92 94.78 87.8 85.4 84.1 94.36 94.1 96.02 90.4 87.8 85.9
08/02/2019 18:14:00 89.25 91.62 94.78 87.8 85.4 84.1 92.22 93.77 96.02 90.4 87.8 85.9
08/02/2019 18:14:01 93.38 92.73 94.78 87.9 85.4 84.2 94.92 94.38 96.02 90.5 87.8 85.9
08/02/2019 18:14:02 94.44 93.78 94.78 87.9 85.4 84.2 95.73 95.36 96.02 90.5 87.9 85.9
08/02/2019 18:14:03 94.72 94.59 94.78 88 85.5 84.2 95.7 95.7 96.02 90.5 87.9 85.9
08/02/2019 18:14:04 96.28 95.65 95.65 88.1 85.5 84.2 96.01 96.08 96.08 90.6 87.9 85.9
08/02/2019 18:14:05 94.04 95.46 95.65 88.1 85.6 84.2 93.82 95.64 96.08 90.6 87.9 85.9
08/02/2019 18:14:06 90.64 94.47 95.65 88.1 85.6 84.2 91.71 94.49 96.08 90.6 87.9 85.9
08/02/2019 18:14:07 92.46 93.07 95.65 88.2 85.6 84.2 92.89 93.44 96.08 90.6 87.9 85.9
08/02/2019 18:14:08 93.16 93.12 95.65 88.2 85.6 84.2 93.57 93.48 96.08 90.6 88 86
08/02/2019 18:14:09 92.24 93.14 95.65 88.2 85.6 84.2 92.71 93.49 96.08 90.6 88 86
08/02/2019 18:14:10 89.26 92.58 95.65 88.2 85.6 84.2 91.54 93.09 96.08 90.6 88 86
08/02/2019 18:14:11 84.69 90.59 95.65 88.2 85.6 84.2 87.71 92.16 96.08 90.6 88 86
08/02/2019 18:14:12 90.6 90.19 95.65 88.3 85.6 84.3 92.96 92.38 96.08 90.6 88 86
08/02/2019 18:14:13 88.08 90.23 95.65 88.3 85.6 84.3 91.07 92.72 96.08 90.6 88 86
08/02/2019 18:14:14 88.83 89.41 95.65 88.3 85.6 84.3 91.67 91.83 96.08 90.6 88 86
08/02/2019 18:14:15 87.61 89.67 95.65 88.3 85.6 84.3 91.02 92.45 96.08 90.7 88 86
08/02/2019 18:14:16 92.89 91.77 95.65 88.3 85.6 84.3 95 93.79 96.08 90.7 88 86
08/02/2019 18:14:17 93.39 92.99 95.65 88.4 85.7 84.3 95.32 95.01 96.08 90.7 88 86
08/02/2019 18:14:18 92.73 93.27 95.65 88.4 85.7 84.3 95.76 95.67 96.08 90.8 88 86
08/02/2019 18:14:19 89.12 92.66 95.65 88.4 85.7 84.3 91.54 95.58 96.08 90.8 88.1 86
08/02/2019 18:14:20 83.73 90.58 95.65 88.4 85.7 84.3 85.67 93.21 96.08 90.8 88 86
08/02/2019 18:14:21 91.31 90.47 95.65 88.4 85.7 84.3 92.76 92 96.08 90.8 88.1 86
08/02/2019 18:14:22 86.54 90.16 95.65 88.4 85.7 84.3 91.26 92.59 96.08 90.8 88.1 86
08/02/2019 18:14:23 92.23 91.28 95.65 88.5 85.7 84.3 94.08 93.46 96.08 90.8 88.1 86
08/02/2019 18:14:24 94.29 93.46 95.65 88.5 85.7 84.3 95.95 95.21 96.08 90.9 88.1 86
08/02/2019 18:14:25 92.45 94.13 95.65 88.6 85.8 84.3 95.29 96.42 96.42 90.9 88.1 86.1
08/02/2019 18:14:26 89.85 92.52 95.65 88.6 85.8 84.3 91.6 94.7 96.42 90.9 88.2 86.1
08/02/2019 18:14:27 83.47 90.63 95.65 88.6 85.8 84.3 84.05 92.73 96.42 90.9 88.2 86.1
08/02/2019 18:14:28 81.74 87.46 95.65 88.6 85.8 84.3 82.68 89.28 96.42 90.9 88.2 86.1
08/02/2019 18:14:29 83.15 84.95 95.65 88.6 85.8 84.3 83.71 86.48 96.42 90.9 88.2 86.1
08/02/2019 18:14:30 87.02 86.36 95.65 88.6 85.8 84.3 89.03 88.18 96.42 90.9 88.2 86.1
08/02/2019 18:14:31 87.13 86.96 95.65 88.6 85.8 84.3 89.18 89.12 96.42 90.9 88.2 86.1
08/02/2019 18:14:32 85.96 86.85 95.65 88.6 85.8 84.3 86.29 88.59 96.42 90.9 88.2 86.1
08/02/2019 18:14:33 80.95 86.31 95.65 88.6 85.8 84.3 84.42 87.33 96.42 90.9 88.2 86.1
08/02/2019 18:14:34 82.72 83.71 95.46 88.6 85.8 84.3 86.76 86.93 96.42 90.9 88.2 86.1
08/02/2019 18:14:35 82.48 83.19 94.47 88.6 85.8 84.3 84.55 86.13 96.42 90.9 88.2 86.1
08/02/2019 18:14:36 81.75 82.77 94.13 88.6 85.8 84.3 84.32 85.29 96.42 90.9 88.2 86.1
08/02/2019 18:14:37 85.02 84.92 94.13 88.6 85.8 84.3 86.82 86.37 96.42 90.9 88.2 86.1
08/02/2019 18:14:38 84.85 84.51 94.13 88.6 85.8 84.3 85.72 86.06 96.42 90.9 88.2 86.1
08/02/2019 18:14:39 85.42 85.53 94.13 88.6 85.8 84.3 86.09 86.19 96.42 90.9 88.2 86.1
08/02/2019 18:14:40 82.52 84.94 94.13 88.6 85.8 84.3 85.65 86.1 96.42 90.9 88.2 86.1
08/02/2019 18:14:41 83.87 84.25 94.13 88.6 85.8 84.4 86.56 86.61 96.42 90.9 88.2 86.1
08/02/2019 18:14:42 83.33 83.75 94.13 88.5 85.8 84.4 84.74 86.21 96.42 90.9 88.2 86.1
08/02/2019 18:14:43 82.38 83.76 94.13 88.5 85.8 84.4 84.14 85.49 96.42 90.9 88.2 86.1
08/02/2019 18:14:44 81.16 82.77 94.13 88.5 85.8 84.4 84.01 84.56 96.42 90.8 88.2 86.1
08/02/2019 18:14:45 82.49 83 94.13 88.5 85.8 84.4 85.13 85.16 96.42 90.8 88.2 86.1
08/02/2019 18:14:46 82.18 82.58 94.13 88.5 85.8 84.4 84.01 84.7 96.42 90.8 88.2 86.1
08/02/2019 18:14:47 85.16 84.75 94.13 88.5 85.8 84.4 87.11 86.48 96.42 90.8 88.2 86.1
08/02/2019 18:14:48 82.57 83.92 94.13 88.5 85.8 84.4 85.12 86.22 96.42 90.8 88.2 86.1
08/02/2019 18:14:49 82.53 83.26 94.13 88.5 85.8 84.4 84.84 85.36 96.42 90.8 88.2 86.1
08/02/2019 18:14:50 82.94 83.02 94.13 88.5 85.8 84.4 85.06 85.1 96.42 90.8 88.2 86.1
08/02/2019 18:14:51 82.18 83 94.13 88.5 85.8 84.4 85.05 85.3 96.42 90.8 88.2 86.1
08/02/2019 18:14:52 84.33 83.84 94.13 88.5 85.8 84.4 85.91 85.81 96.42 90.8 88.2 86.1
08/02/2019 18:14:53 85.59 85.67 94.13 88.5 85.8 84.4 87.28 87.3 96.42 90.8 88.2 86.1
08/02/2019 18:14:54 84.6 84.97 94.13 88.5 85.8 84.4 86.03 86.54 96.42 90.8 88.2 86.1
08/02/2019 18:14:55 88.98 88.69 92.52 88.5 85.8 84.4 89.55 89.08 94.7 90.8 88.2 86.1
08/02/2019 18:14:56 83.38 87.46 90.63 88.5 85.8 84.4 85.46 88.33 92.73 90.7 88.2 86.1
08/02/2019 18:14:57 79.66 85.46 88.69 88.5 85.8 84.4 81.34 86.73 89.28 90.7 88.2 86.1
08/02/2019 18:14:58 80.85 82.7 88.69 88.5 85.8 84.4 83.76 84.41 89.12 90.7 88.2 86.1
08/02/2019 18:14:59 90.11 89.2 89.2 88.5 85.9 84.4 90.12 89.3 89.3 90.7 88.2 86.1
08/02/2019 18:15:00 89.85 89.8 89.8 88.5 85.9 84.4 89.8 89.86 89.86 90.7 88.2 86.1
08/02/2019 18:15:01 87.59 89.59 89.8 88.5 85.9 84.4 87.83 89.55 89.86 90.7 88.2 86.1
08/02/2019 18:15:02 96.32 95.67 95.67 88.6 85.9 84.4 95.8 95.13 95.13 90.7 88.3 86.1
08/02/2019 18:15:03 99.75 98.67 98.67 88.8 86 84.4 98.68 97.69 97.69 90.8 88.3 86.1
08/02/2019 18:15:04 94.78 98.1 98.67 88.8 86.1 84.5 94.01 97.18 97.69 90.8 88.3 86.1
08/02/2019 18:15:05 86.55 96.1 98.67 88.8 86.1 84.5 87.75 95.25 97.69 90.8 88.3 86.1
08/02/2019 18:15:06 90.46 92.96 98.67 88.8 86.1 84.5 90.99 92.53 97.69 90.8 88.3 86.1
08/02/2019 18:15:07 88.01 91.13 98.67 88.8 86.1 84.5 88.98 91.19 97.69 90.8 88.3 86.2
08/02/2019 18:15:08 90.3 90.38 98.67 88.9 86.1 84.5 90.44 90.57 97.69 90.8 88.3 86.2
08/02/2019 18:15:09 84.95 90.24 98.67 88.9 86.1 84.5 86.2 90.42 97.69 90.8 88.4 86.2
08/02/2019 18:15:10 85.61 87.7 98.67 88.9 86.1 84.5 87.3 88.14 97.69 90.8 88.4 86.2
08/02/2019 18:15:11 84.1 86.43 98.67 88.9 86.1 84.5 86.32 87.93 97.69 90.8 88.4 86.2
08/02/2019 18:15:12 88.72 87.93 98.67 88.9 86.1 84.5 91.18 90.19 97.69 90.8 88.4 86.2
08/02/2019 18:15:13 85.24 87.87 98.67 88.9 86.1 84.5 89.95 90.58 97.69 90.8 88.4 86.2
08/02/2019 18:15:14 82.91 86.1 98.67 88.9 86.1 84.5 90.93 90.7 97.69 90.8 88.4 86.2
08/02/2019 18:15:15 83.54 84.57 98.67 88.9 86.1 84.5 89.65 90.73 97.69 90.8 88.4 86.2
08/02/2019 18:15:16 84.2 84.45 98.67 88.8 86.1 84.5 90.71 90.68 97.69 90.7 88.4 86.2
08/02/2019 18:15:17 82.35 84.36 98.67 88.8 86.1 84.5 89.61 90.72 97.69 90.7 88.4 86.2
08/02/2019 18:15:18 82.47 83.26 98.67 88.8 86.1 84.5 89.78 90.22 97.69 90.7 88.4 86.2
08/02/2019 18:15:19 81.92 82.91 98.67 88.8 86.1 84.5 89.34 89.99 97.69 90.7 88.4 86.2
08/02/2019 18:15:20 84.18 83.89 98.67 88.8 86.1 84.5 89.81 89.88 97.69 90.7 88.4 86.2
08/02/2019 18:15:21 85.33 85.07 98.67 88.8 86.1 84.5 90.1 90.16 97.69 90.7 88.4 86.2
08/02/2019 18:15:22 85.63 85.53 98.67 88.8 86.1 84.5 90.95 90.74 97.69 90.7 88.4 86.2
08/02/2019 18:15:23 84.87 85.77 98.67 88.8 86.1 84.5 89.63 90.72 97.69 90.7 88.4 86.2
08/02/2019 18:15:24 84.65 85.27 98.67 88.8 86.2 84.5 91 90.84 97.69 90.7 88.4 86.2
08/02/2019 18:15:25 83.49 84.89 98.67 88.8 86.2 84.5 88.6 90.57 97.69 90.7 88.4 86.2
08/02/2019 18:15:26 82.57 84.04 98.67 88.8 86.2 84.5 90.04 90.35 97.69 90.7 88.5 86.2
08/02/2019 18:15:27 82.63 83.45 98.67 88.8 86.2 84.5 89.75 89.91 97.69 90.7 88.5 86.2
08/02/2019 18:15:28 83.65 83.61 98.67 88.8 86.2 84.5 88.66 89.94 97.69 90.7 88.5 86.2
08/02/2019 18:15:29 88.32 87.01 98.67 88.8 86.2 84.5 90.74 90.26 97.69 90.7 88.5 86.2
08/02/2019 18:15:30 87.19 87.53 98.67 88.8 86.2 84.5 90.96 90.88 97.69 90.7 88.5 86.2
08/02/2019 18:15:31 88.18 88.66 98.67 88.8 86.2 84.5 91.45 91.76 97.69 90.7 88.5 86.2
08/02/2019 18:15:32 93.51 93.17 98.67 88.8 86.2 84.5 94.58 94.38 97.69 90.7 88.5 86.2
08/02/2019 18:15:33 84.87 92.16 98.1 88.8 86.2 84.5 89.73 93.58 97.18 90.7 88.5 86.2
08/02/2019 18:15:34 84.76 89.08 96.1 88.8 86.2 84.5 89.82 91.79 95.25 90.7 88.5 86.2
08/02/2019 18:15:35 84.58 86.69 93.17 88.8 86.2 84.5 90.12 90.39 94.38 90.6 88.5 86.2
08/02/2019 18:15:36 85.65 85.83 93.17 88.8 86.2 84.5 89.74 90.44 94.38 90.6 88.5 86.2
08/02/2019 18:15:37 85 86.33 93.17 88.8 86.2 84.5 90.12 90.31 94.38 90.6 88.5 86.2
08/02/2019 18:15:38 83.5 85.29 93.17 88.8 86.2 84.5 88.65 90.07 94.38 90.6 88.5 86.2
08/02/2019 18:15:39 83.05 83.93 93.17 88.8 86.2 84.5 89.24 89.66 94.38 90.6 88.6 86.2
08/02/2019 18:15:40 88.23 87.14 93.17 88.8 86.2 84.5 90.77 90.45 94.38 90.6 88.6 86.2
08/02/2019 18:15:41 93.39 92.41 93.17 88.8 86.3 84.5 94.35 93.59 94.38 90.6 88.6 86.3
08/02/2019 18:15:42 92.78 94.18 94.18 88.9 86.3 84.5 94.03 95.05 95.05 90.7 88.6 86.3
08/02/2019 18:15:43 79.92 91.83 94.18 88.9 86.3 84.5 84.64 93.24 95.05 90.7 88.6 86.3
08/02/2019 18:15:44 82.6 88.07 94.18 88.9 86.3 84.5 84.63 89.83 95.05 90.7 88.6 86.3
08/02/2019 18:15:45 82.23 85.5 94.18 88.9 86.3 84.5 85.26 87.33 95.05 90.7 88.6 86.3
08/02/2019 18:15:46 84.01 84.64 94.18 88.9 86.3 84.5 87.34 87.31 95.05 90.7 88.6 86.3
08/02/2019 18:15:47 82.11 83.95 94.18 88.9 86.3 84.5 86.01 87.39 95.05 90.7 88.6 86.3
08/02/2019 18:15:48 86.88 86.26 94.18 88.9 86.3 84.5 88.33 87.85 95.05 90.7 88.6 86.3
08/02/2019 18:15:49 84.58 86.58 94.18 88.9 86.3 84.5 88.38 88.32 95.05 90.7 88.6 86.3
08/02/2019 18:15:50 82.77 85.06 94.18 88.9 86.3 84.5 87.88 88.11 95.05 90.7 88.6 86.3
08/02/2019 18:15:51 84.32 84.23 94.18 88.9 86.3 84.5 88.03 88.17 95.05 90.7 88.6 86.3
08/02/2019 18:15:52 82.72 84.12 94.18 88.9 86.3 84.5 87.74 88.25 95.05 90.7 88.6 86.3
08/02/2019 18:15:53 83.52 83.62 94.18 88.9 86.3 84.5 88.88 88.9 95.05 90.7 88.6 86.3
08/02/2019 18:15:54 85.96 85.69 94.18 88.9 86.3 84.5 90.48 89.96 95.05 90.7 88.6 86.3
08/02/2019 18:15:55 87.77 86.99 94.18 88.9 86.3 84.5 90.34 90.28 95.05 90.7 88.6 86.3
08/02/2019 18:15:56 85.75 87.45 94.18 88.9 86.3 84.6 89.4 90.59 95.05 90.7 88.7 86.3
08/02/2019 18:15:57 80.48 85.88 94.18 88.9 86.3 84.6 87.38 89.47 95.05 90.7 88.7 86.3
08/02/2019 18:15:58 80.4 83.32 94.18 88.9 86.3 84.6 85.4 88.34 95.05 90.7 88.7 86.3
08/02/2019 18:15:59 82.96 83.02 94.18 88.9 86.3 84.6 87.3 87.22 95.05 90.7 88.7 86.3
08/02/2019 18:16:00 84.49 84.31 94.18 88.9 86.3 84.6 88.46 88.44 95.05 90.7 88.7 86.3
08/02/2019 18:16:01 82.87 83.81 94.18 88.9 86.3 84.6 87.09 88 95.05 90.7 88.7 86.3
08/02/2019 18:16:02 84.99 85.11 94.18 88.9 86.3 84.6 88.55 88.51 95.05 90.8 88.7 86.3
08/02/2019 18:16:03 91.14 89.93 94.18 89 86.3 84.6 92.42 91.44 95.05 90.8 88.7 86.3
08/02/2019 18:16:04 83.85 90.05 94.18 89 86.3 84.6 88.26 91.52 95.05 90.8 88.7 86.3
08/02/2019 18:16:05 78.96 86.92 94.18 89 86.3 84.6 87.11 89.69 95.05 90.8 88.7 86.3
08/02/2019 18:16:06 85.75 85.35 94.18 89 86.3 84.6 88.51 88.58 95.05 90.8 88.7 86.3
08/02/2019 18:16:07 86.95 86.54 94.18 89 86.3 84.6 88.09 88.74 95.05 90.8 88.7 86.3
08/02/2019 18:16:08 86.05 86.87 94.18 89 86.4 84.6 87.47 88.42 95.05 90.8 88.7 86.3
08/02/2019 18:16:09 82.88 86.32 94.18 89 86.4 84.6 84.95 87.98 95.05 90.8 88.7 86.3
08/02/2019 18:16:10 78.5 84.16 94.18 89 86.4 84.6 80.98 85.95 95.05 90.8 88.7 86.3
08/02/2019 18:16:11 80.05 81.59 94.18 89 86.4 84.6 82.09 83.6 95.05 90.8 88.7 86.3
08/02/2019 18:16:12 78.95 80.86 91.83 89 86.4 84.6 81.46 82.88 93.24 90.8 88.7 86.3
08/02/2019 18:16:13 79.09 79.78 90.05 89 86.4 84.6 81.58 82.29 91.52 90.8 88.7 86.3
08/02/2019 18:16:14 79.78 79.93 90.05 89 86.4 84.6 82.59 82.7 91.52 90.8 88.7 86.3
08/02/2019 18:16:15 80.33 80.24 90.05 89 86.4 84.6 83.54 83.4 91.52 90.8 88.7 86.3
08/02/2019 18:16:16 81.9 81.35 90.05 89 86.4 84.6 88.9 87.53 91.52 90.8 88.7 86.3
08/02/2019 18:16:17 80.73 81.61 90.05 89 86.4 84.6 87.96 87.89 91.52 90.8 88.7 86.3
08/02/2019 18:16:18 80.17 81.19 90.05 89 86.4 84.6 88.25 88.31 91.52 90.8 88.7 86.3
08/02/2019 18:16:19 80.05 80.49 90.05 89 86.4 84.6 86.74 88.07 91.52 90.8 88.7 86.3
08/02/2019 18:16:20 80.58 80.73 90.05 89 86.4 84.6 87.75 87.8 91.52 90.8 88.7 86.3
08/02/2019 18:16:21 81.41 81.11 90.05 89 86.4 84.6 87.59 87.74 91.52 90.8 88.7 86.3
08/02/2019 18:16:22 81.43 82.2 90.05 89 86.4 84.6 86.81 88.35 91.52 90.8 88.7 86.3
08/02/2019 18:16:23 81.72 81.67 90.05 89 86.4 84.6 88.17 87.86 91.52 90.8 88.7 86.3
08/02/2019 18:16:24 81.68 81.77 90.05 89 86.4 84.6 87.3 88.21 91.52 90.9 88.7 86.3
08/02/2019 18:16:25 86.84 85.63 90.05 89 86.4 84.6 89.29 88.75 91.52 90.9 88.7 86.3
08/02/2019 18:16:26 86.21 86.44 90.05 89 86.4 84.6 89.65 89.54 91.52 90.9 88.8 86.3
08/02/2019 18:16:27 87.19 87.36 90.05 89 86.4 84.6 90.24 90.21 91.52 90.9 88.8 86.3
08/02/2019 18:16:28 82.5 86.75 90.05 89 86.4 84.6 87.83 90 91.52 90.9 88.8 86.3
08/02/2019 18:16:29 84.74 84.97 90.05 89 86.4 84.6 89.4 89.21 91.52 90.9 88.8 86.3
08/02/2019 18:16:30 84.36 85.51 90.05 89 86.4 84.6 88.89 89.7 91.52 90.9 88.8 86.3
08/02/2019 18:16:31 72.07 84.16 90.05 89 86.4 84.6 76.46 88.86 91.52 90.9 88.8 86.3
08/02/2019 18:16:32 72.3 80.33 90.05 89 86.4 84.6 73.59 84.91 91.52 90.9 88.8 86.3
08/02/2019 18:16:33 82.94 82.43 90.05 89 86.4 84.6 82.37 82.74 91.52 90.9 88.8 86.3
08/02/2019 18:16:34 74.33 82.13 87.36 89 86.4 84.6 75.36 82.39 90.21 90.9 88.8 86.3
08/02/2019 18:16:35 78.68 79.29 87.36 89 86.4 84.6 77.69 79.28 90.21 90.9 88.8 86.3
08/02/2019 18:16:36 82.54 82.05 87.36 89 86.4 84.6 82.53 81.82 90.21 90.9 88.8 86.3
08/02/2019 18:16:37 80.12 81.96 87.36 89 86.4 84.6 81.67 82.19 90.21 90.9 88.8 86.3
08/02/2019 18:16:38 85.69 85.06 87.36 89 86.4 84.6 85.6 85.05 90.21 90.9 88.8 86.3
08/02/2019 18:16:39 89.36 88.32 88.32 89 86.4 84.6 87.95 87.33 90.21 90.9 88.8 86.3
08/02/2019 18:16:40 80.23 87.63 88.32 89 86.4 84.6 80.27 86.58 90.21 90.9 88.8 86.3
08/02/2019 18:16:41 85.67 85.64 88.32 89 86.4 84.6 84.58 84.57 90.21 90.9 88.8 86.3
08/02/2019 18:16:42 81.87 85.46 88.32 89 86.4 84.6 81.29 84.45 90.21 90.9 88.8 86.3
08/02/2019 18:16:43 82.44 83.41 88.32 89 86.4 84.6 82.65 82.92 90.21 90.9 88.8 86.3
08/02/2019 18:16:44 81.88 83.28 88.32 89 86.4 84.6 81.56 82.96 90.21 90.9 88.8 86.3
08/02/2019 18:16:45 84.04 83.91 88.32 89 86.4 84.6 83.88 83.65 90.21 90.9 88.8 86.3
08/02/2019 18:16:46 77.5 83.28 88.32 89.1 86.4 84.6 78.58 83.09 90.21 90.9 88.8 86.3
08/02/2019 18:16:47 77.84 80.52 88.32 89.1 86.4 84.6 78.75 80.72 90.21 90.9 88.8 86.3
08/02/2019 18:16:48 79.96 79.77 88.32 89.1 86.4 84.6 80.58 80.31 90.21 90.9 88.8 86.3
08/02/2019 18:16:49 81.91 81.33 88.32 89.1 86.4 84.6 81.91 81.47 90.21 90.9 88.8 86.3
08/02/2019 18:16:50 76.05 81.23 88.32 89.1 86.4 84.6 77.65 81.44 90.21 90.9 88.8 86.3
08/02/2019 18:16:51 79.86 79.61 88.32 89.1 86.4 84.6 80.47 80.24 90.21 90.9 88.8 86.3
08/02/2019 18:16:52 78.46 79.36 88.32 89.1 86.4 84.6 78.83 79.98 90.21 90.9 88.8 86.3
08/02/2019 18:16:53 78.84 79.55 88.32 89.1 86.4 84.6 78.7 79.83 90.21 90.9 88.8 86.3
08/02/2019 18:16:54 79.96 79.76 88.32 89.1 86.4 84.6 80.48 80.14 90.21 90.9 88.8 86.3
08/02/2019 18:16:55 81.02 80.73 88.32 89.1 86.4 84.6 81.31 81.01 90.21 90.9 88.8 86.3
08/02/2019 18:16:56 81.53 81.43 88.32 89.1 86.4 84.6 81.51 81.47 90.21 90.9 88.8 86.3
08/02/2019 18:16:57 83.6 83.63 88.32 89.1 86.4 84.6 83.55 83.72 90 90.9 88.8 86.4
08/02/2019 18:16:58 81.68 82.23 88.32 89.1 86.4 84.6 82.05 82.38 89.7 90.9 88.8 86.4
08/02/2019 18:16:59 79.59 81.95 88.32 89.1 86.4 84.6 80.12 82.12 89.7 90.9 88.8 86.4
08/02/2019 18:17:00 78.6 80.6 88.32 89.1 86.4 84.6 81.3 81.39 88.86 90.9 88.8 86.4
08/02/2019 18:17:01 77.23 79.82 88.32 89 86.4 84.6 79.76 82.09 87.33 90.9 88.8 86.4
08/02/2019 18:17:02 69.65 77.73 88.32 89 86.4 84.6 71.48 79.84 87.33 90.9 88.8 86.4
08/02/2019 18:17:03 69.06 74.48 88.32 89 86.4 84.6 70.43 76.56 87.33 90.9 88.8 86.4
08/02/2019 18:17:04 65.63 71.78 88.32 89 86.4 84.6 68.1 73.71 87.33 90.9 88.8 86.4
08/02/2019 18:17:05 76.96 75.72 88.32 89 86.4 84.6 80.09 78.63 87.33 90.9 88.8 86.4
08/02/2019 18:17:06 78.42 77.59 88.32 89 86.4 84.6 80.73 80.33 87.33 90.9 88.8 86.4
08/02/2019 18:17:07 80.64 80.02 88.32 89 86.4 84.6 85.3 84.6 87.33 90.9 88.8 86.4
08/02/2019 18:17:08 81.95 81.41 88.32 89 86.4 84.6 86.74 86.05 87.33 90.9 88.8 86.4
08/02/2019 18:17:09 80.27 81.31 87.63 89 86.4 84.6 85.51 86.04 86.58 90.9 88.8 86.4
08/02/2019 18:17:10 79.89 80.63 85.64 89 86.4 84.6 86.35 86.18 86.18 90.9 88.8 86.4
08/02/2019 18:17:11 82.04 81.7 85.46 89 86.4 84.6 87.18 87.1 87.1 90.9 88.8 86.4
08/02/2019 18:17:12 81.04 81.65 83.91 89 86.4 84.6 86.54 86.97 87.1 90.9 88.8 86.4
08/02/2019 18:17:13 82.32 82.3 83.91 89 86.4 84.6 86.86 86.94 87.1 90.9 88.8 86.4
08/02/2019 18:17:14 81.99 82.32 83.91 89 86.4 84.6 87.53 87.34 87.34 90.9 88.8 86.4
08/02/2019 18:17:15 82.52 82.85 83.63 89 86.4 84.6 87.57 87.86 87.86 90.9 88.8 86.4
08/02/2019 18:17:16 80.78 82.27 83.63 89 86.4 84.6 86.7 87.37 87.86 90.9 88.8 86.4
08/02/2019 18:17:17 82.49 82.17 83.63 89 86.4 84.6 87.79 87.55 87.86 90.9 88.8 86.4
08/02/2019 18:17:18 82.23 82.49 83.63 89 86.4 84.6 87.27 87.79 87.86 90.9 88.8 86.4
08/02/2019 18:17:19 81.52 82.45 83.63 89 86.4 84.6 87.67 87.55 87.86 90.9 88.8 86.4
08/02/2019 18:17:20 81.66 81.71 83.63 89 86.4 84.6 87.45 87.68 87.86 90.9 88.8 86.4
08/02/2019 18:17:21 82.48 82.28 83.63 89 86.4 84.6 87.53 87.61 87.86 90.9 88.8 86.4
08/02/2019 18:17:22 84.37 83.81 83.81 89 86.4 84.6 88.26 88.24 88.24 90.9 88.8 86.4
08/02/2019 18:17:23 80.98 83.67 83.81 89 86.4 84.6 89 88.67 88.67 90.9 88.8 86.4
08/02/2019 18:17:24 79.52 82.23 83.81 89 86.4 84.6 89.61 89.34 89.34 90.9 88.8 86.4
08/02/2019 18:17:25 82.53 82.44 83.81 89 86.4 84.6 89.54 89.61 89.61 90.9 88.8 86.4
08/02/2019 18:17:26 82.51 83.18 83.81 88.9 86.4 84.6 89.83 90.23 90.23 90.8 88.8 86.4
08/02/2019 18:17:27 79.08 82.2 83.81 88.9 86.4 84.6 89.01 89.5 90.23 90.8 88.8 86.4
08/02/2019 18:17:28 78.92 80.51 83.81 88.9 86.4 84.6 88 89.31 90.23 90.8 88.8 86.4
08/02/2019 18:17:29 82.2 82.31 83.81 88.9 86.4 84.6 86.79 88.79 90.23 90.8 88.8 86.4
08/02/2019 18:17:30 79.44 81.03 83.81 88.9 86.4 84.6 82.05 87.09 90.23 90.8 88.8 86.4
08/02/2019 18:17:31 87.39 86.11 86.11 88.9 86.4 84.6 88.62 87.76 90.23 90.8 88.8 86.4
08/02/2019 18:17:32 84.87 85.85 86.11 88.9 86.4 84.6 87.43 87.85 90.23 90.8 88.8 86.4
08/02/2019 18:17:33 87.99 87.18 87.18 88.9 86.4 84.6 88.7 88.23 90.23 90.8 88.8 86.4
08/02/2019 18:17:34 89.13 88.72 88.72 88.9 86.4 84.6 89.62 89.34 90.23 90.8 88.8 86.4
08/02/2019 18:17:35 85.4 88.34 88.72 88.9 86.4 84.6 86.49 89.02 90.23 90.8 88.8 86.4
08/02/2019 18:17:36 83.35 87 88.72 88.9 86.4 84.6 87.15 87.76 90.23 90.8 88.8 86.4
08/02/2019 18:17:37 86.57 86.48 88.72 88.9 86.4 84.6 87.02 87.52 90.23 90.8 88.8 86.4
08/02/2019 18:17:38 90.41 89.54 89.54 88.9 86.5 84.6 91.07 90.25 90.25 90.8 88.8 86.4
08/02/2019 18:17:39 88.36 89.47 89.54 88.9 86.5 84.6 89.42 90.13 90.25 90.8 88.9 86.4
08/02/2019 18:17:40 87.11 88.64 89.54 88.9 86.5 84.6 88.89 89.67 90.25 90.8 88.9 86.4
08/02/2019 18:17:41 88.86 89.3 89.54 88.8 86.5 84.6 89.12 89.89 90.25 90.8 88.9 86.4
08/02/2019 18:17:42 83.71 87.98 89.54 88.8 86.5 84.6 86.48 88.91 90.25 90.7 88.9 86.4
08/02/2019 18:17:43 84.12 85.72 89.54 88.8 86.5 84.6 86.34 87.57 90.25 90.7 88.9 86.4
08/02/2019 18:17:44 82.86 85 89.54 88.8 86.5 84.6 84.77 86.86 90.25 90.7 88.9 86.4
08/02/2019 18:17:45 80.41 83.56 89.54 88.8 86.5 84.6 85.91 86.87 90.25 90.7 88.9 86.4
08/02/2019 18:17:46 85.75 85.36 89.54 88.8 86.5 84.6 86.73 86.97 90.25 90.7 88.9 86.4
08/02/2019 18:17:47 83.95 85.27 89.54 88.8 86.5 84.6 86.97 87.05 90.25 90.7 88.9 86.4
08/02/2019 18:17:48 82.64 84.17 89.54 88.8 86.5 84.6 88.11 87.86 90.25 90.7 88.9 86.4
08/02/2019 18:17:49 79.86 83.3 89.54 88.8 86.5 84.6 85.09 87.44 90.25 90.7 88.9 86.4
08/02/2019 18:17:50 84.35 84.45 89.54 88.7 86.5 84.6 86.64 87.1 90.25 90.7 88.9 86.4
08/02/2019 18:17:51 91.25 90.27 90.27 88.7 86.5 84.7 94.95 93.96 93.96 90.7 88.9 86.4
08/02/2019 18:17:52 86.8 89.69 90.27 88.7 86.5 84.7 91.44 93.72 93.96 90.7 88.9 86.4
08/02/2019 18:17:53 79.88 87.91 90.27 88.7 86.5 84.7 85.82 91.97 93.96 90.6 88.9 86.4
08/02/2019 18:17:54 76.24 84.59 90.27 88.6 86.5 84.7 81.37 89.22 93.96 90.6 88.9 86.4
08/02/2019 18:17:55 92.65 91.16 91.16 88.6 86.5 84.7 94.41 93.2 93.96 90.6 88.9 86.4
08/02/2019 18:17:56 89.47 91.19 91.19 88.6 86.5 84.7 93.23 93.43 93.96 90.6 88.9 86.4
08/02/2019 18:17:57 91.45 91.47 91.47 88.6 86.5 84.7 92.79 93.54 93.96 90.6 88.9 86.5
08/02/2019 18:17:58 90.89 92.52 92.52 88.6 86.5 84.7 91.58 93.7 93.96 90.6 88.9 86.5
08/02/2019 18:17:59 83.45 90.49 92.52 88.6 86.5 84.7 88.03 91.75 93.96 90.6 88.9 86.5
08/02/2019 18:18:00 89.99 89.74 92.52 88.6 86.5 84.7 91.32 91.28 93.96 90.6 88.9 86.5
08/02/2019 18:18:01 83.11 88.86 92.52 88.6 86.5 84.7 87.65 90.57 93.96 90.6 88.9 86.5
08/02/2019 18:18:02 86.79 87.4 92.52 88.6 86.5 84.7 89.03 89.86 93.96 90.6 88.9 86.5
08/02/2019 18:18:03 80.76 86.39 92.52 88.6 86.5 84.7 84.21 88.81 93.96 90.6 88.9 86.5
08/02/2019 18:18:04 88.02 87.22 92.52 88.6 86.5 84.7 89.95 89.25 93.96 90.6 88.9 86.5
08/02/2019 18:18:05 84.74 87.42 92.52 88.6 86.5 84.7 89.42 89.83 93.96 90.6 88.9 86.5
08/02/2019 18:18:06 81.71 85.45 92.52 88.6 86.5 84.7 86.37 89.09 93.96 90.6 88.9 86.5
08/02/2019 18:18:07 78.55 83.39 92.52 88.5 86.5 84.7 83.08 87.47 93.96 90.5 88.9 86.5
08/02/2019 18:18:08 89.12 87.69 92.52 88.5 86.5 84.7 90.5 89.31 93.96 90.5 88.9 86.5
08/02/2019 18:18:09 84.99 87.77 92.52 88.5 86.5 84.7 87.84 89.54 93.96 90.5 88.9 86.5
08/02/2019 18:18:10 82.98 85.77 92.52 88.5 86.5 84.7 87.14 88.28 93.96 90.5 88.9 86.5
08/02/2019 18:18:11 82.25 84.31 92.52 88.5 86.5 84.7 85.86 87.57 93.96 90.5 88.9 86.5
08/02/2019 18:18:12 85.02 85.24 92.52 88.5 86.5 84.7 87.35 87.64 93.96 90.5 88.9 86.5
08/02/2019 18:18:13 83.69 85.26 92.52 88.5 86.5 84.7 87.97 87.98 93.96 90.5 88.9 86.5
08/02/2019 18:18:14 86.79 86.31 92.52 88.5 86.5 84.7 89.05 88.91 93.96 90.4 88.9 86.5
08/02/2019 18:18:15 88.85 88.46 92.52 88.5 86.5 84.7 90.3 90.18 93.96 90.4 88.9 86.5
08/02/2019 18:18:16 83.42 87.95 92.52 88.4 86.5 84.7 86.99 89.75 93.96 90.4 88.9 86.5
08/02/2019 18:18:17 79.43 85.4 92.52 88.4 86.5 84.7 80.03 88.05 93.96 90.4 88.9 86.5
08/02/2019 18:18:18 87.08 86.61 92.52 88.3 86.5 84.7 89.47 88.7 93.96 90.3 88.9 86.5
08/02/2019 18:18:19 87.02 87.55 92.52 88.2 86.5 84.7 89.68 89.42 93.96 90.3 88.9 86.5
08/02/2019 18:18:20 87.22 87.26 92.52 88.2 86.5 84.7 89.68 89.82 93.96 90.3 88.9 86.5
08/02/2019 18:18:21 85.29 87.06 92.52 88.2 86.5 84.7 86.95 89.48 93.72 90.2 88.9 86.5
08/02/2019 18:18:22 84.87 86.27 92.52 88.2 86.5 84.7 86.97 88.12 93.7 90.2 88.9 86.5
08/02/2019 18:18:23 90.51 89.34 92.52 88.2 86.5 84.7 91.12 90.22 93.7 90.2 88.9 86.5
08/02/2019 18:18:24 86.5 88.98 92.52 88.2 86.5 84.7 87.69 89.86 93.7 90.2 88.9 86.5
08/02/2019 18:18:25 81.97 87.55 92.52 88.1 86.5 84.7 85.27 88.65 93.7 90.1 88.9 86.5
08/02/2019 18:18:26 82.93 84.63 92.52 88 86.5 84.7 86.53 86.85 93.7 90.1 88.9 86.5
08/02/2019 18:18:27 84.74 84.93 92.52 87.9 86.5 84.7 87.36 87.48 93.7 90 88.9 86.5
08/02/2019 18:18:28 84.54 86.02 90.49 87.9 86.5 84.7 87.32 87.91 91.75 90 88.9 86.5
08/02/2019 18:18:29 81.36 84.03 89.74 87.9 86.5 84.7 85.98 87.35 91.28 89.9 88.9 86.5
08/02/2019 18:18:30 81.07 82.7 89.34 87.8 86.5 84.7 85.17 86.41 90.57 89.9 88.9 86.5
08/02/2019 18:18:31 86.75 86.16 89.34 87.8 86.5 84.7 88.8 88.33 90.22 89.9 88.9 86.5
08/02/2019 18:18:32 88.54 87.75 89.34 87.8 86.5 84.7 89.56 89.14 90.22 89.9 88.9 86.5
08/02/2019 18:18:33 87.87 88.01 89.34 87.8 86.5 84.7 89.03 89.19 90.22 89.9 88.9 86.5
08/02/2019 18:18:34 87.08 88.33 89.34 87.8 86.5 84.7 88.26 89.44 90.22 89.9 88.9 86.5
08/02/2019 18:18:35 82.99 87.41 89.34 87.7 86.5 84.7 84.5 88.55 90.22 89.8 88.9 86.5
08/02/2019 18:18:36 83.98 85 89.34 87.7 86.5 84.7 84.91 86.23 90.22 89.8 88.9 86.5
08/02/2019 18:18:37 87.05 86.66 89.34 87.7 86.5 84.7 88.66 87.96 90.22 89.8 88.9 86.5
08/02/2019 18:18:38 84.23 86.42 89.34 87.7 86.5 84.7 86.87 88.07 90.22 89.8 88.9 86.5
08/02/2019 18:18:39 85.3 85.77 89.34 87.7 86.5 84.7 87.08 87.76 90.22 89.7 88.9 86.5
08/02/2019 18:18:40 83.98 85.33 89.34 87.6 86.5 84.7 86.99 87.5 90.22 89.7 88.9 86.5
08/02/2019 18:18:41 85.24 85.09 89.34 87.6 86.5 84.7 86.58 87.13 90.22 89.7 88.9 86.5
08/02/2019 18:18:42 81.94 84.77 89.34 87.6 86.5 84.7 86.57 86.98 90.22 89.7 88.9 86.5
08/02/2019 18:18:43 84.13 84.06 89.34 87.6 86.5 84.7 85.54 86.49 90.22 89.6 88.9 86.5
08/02/2019 18:18:44 82.75 84.12 89.34 87.5 86.5 84.7 86.32 86.37 90.22 89.6 88.9 86.5
08/02/2019 18:18:45 83.87 83.87 89.34 87.5 86.5 84.7 87.03 86.93 90.22 89.6 88.9 86.5
08/02/2019 18:18:46 83.55 84.36 89.34 87.4 86.5 84.7 86.6 87.26 90.22 89.5 88.9 86.5
08/02/2019 18:18:47 82.56 83.46 89.34 87.4 86.5 84.7 86.36 86.64 90.22 89.5 88.9 86.5
08/02/2019 18:18:48 82.98 83.58 89.34 87.3 86.5 84.7 86.05 86.55 90.22 89.4 88.9 86.5
08/02/2019 18:18:49 81.3 82.72 89.34 87.3 86.5 84.7 84.91 86.21 90.22 89.4 88.9 86.5
08/02/2019 18:18:50 81.04 81.9 89.34 87.2 86.5 84.7 85.29 85.76 90.22 89.4 88.9 86.5
08/02/2019 18:18:51 79.77 81.51 89.34 87.2 86.5 84.7 84.59 86.19 90.22 89.3 88.9 86.5
08/02/2019 18:18:52 85.4 84.97 89.34 87.1 86.5 84.7 86.95 87.14 90.22 89.3 88.9 86.5
08/02/2019 18:18:53 90.6 89.34 89.34 87.1 86.5 84.8 95.67 94.03 94.03 89.3 88.9 86.6
08/02/2019 18:18:54 87.71 89.03 89.34 87.1 86.5 84.8 92.91 94.12 94.12 89.3 88.9 86.6
08/02/2019 18:18:55 81.68 88.07 89.34 87.1 86.5 84.8 85.74 93.04 94.12 89.3 88.9 86.6
08/02/2019 18:18:56 86.85 86.94 89.34 87 86.5 84.8 88.94 89.9 94.12 89.2 88.9 86.6
08/02/2019 18:18:57 87.9 88.1 89.34 87 86.5 84.8 92.27 92.05 94.12 89.2 88.9 86.6
08/02/2019 18:18:58 82.35 87.28 89.34 87 86.5 84.8 87.12 91.22 94.12 89.2 88.9 86.6
08/02/2019 18:18:59 77.86 84.91 89.34 86.9 86.5 84.8 84.66 89.08 94.12 89.1 88.9 86.6
08/02/2019 18:19:00 75.72 81.92 89.34 86.9 86.5 84.8 81.17 87 94.12 89.1 88.9 86.6
08/02/2019 18:19:01 89.53 87.96 89.34 86.8 86.5 84.8 90.84 89.54 94.12 89.1 88.9 86.6
08/02/2019 18:19:02 82.46 87.78 89.34 86.8 86.5 84.8 86.75 89.48 94.12 89 88.9 86.6
08/02/2019 18:19:03 95.31 93.59 93.59 86.8 86.5 84.8 95.77 94.2 94.2 89 88.9 86.6
08/02/2019 18:19:04 91.27 93.83 93.83 86.7 86.5 84.8 91.94 94.37 94.37 89 88.9 86.6
08/02/2019 18:19:05 86.53 91.75 93.83 86.6 86.5 84.8 89.78 92.44 94.37 88.9 89 86.6
08/02/2019 18:19:06 93.96 93.55 93.83 86.7 86.6 84.8 94.65 94.29 94.37 89 89 86.6
08/02/2019 18:19:07 90.25 92.14 93.83 86.6 86.6 84.8 91.79 93.11 94.37 88.9 89 86.6
08/02/2019 18:19:08 88.48 91.23 93.83 86.6 86.6 84.8 90.08 92.5 94.37 88.9 89 86.6
08/02/2019 18:19:09 82.92 89.37 93.83 86.6 86.6 84.8 85.95 90.76 94.37 88.9 89 86.6
08/02/2019 18:19:10 89.28 88.58 93.83 86.6 86.6 84.8 91.55 90.67 94.37 88.9 89 86.6
08/02/2019 18:19:11 85.11 88.64 93.83 86.6 86.6 84.8 90.74 91.07 94.37 88.9 89 86.6
08/02/2019 18:19:12 80.82 86.64 93.83 86.5 86.6 84.8 87.7 90.98 94.37 88.9 89 86.6
08/02/2019 18:19:13 77.49 83.69 93.83 86.5 86.6 84.8 83.21 88.69 94.37 88.9 89 86.6
08/02/2019 18:19:14 91.22 89.7 93.83 86.5 86.6 84.8 93.28 92.1 94.37 88.9 89 86.6
08/02/2019 18:19:15 89.72 91.07 93.83 86.5 86.6 84.8 91.97 93.12 94.37 88.9 89 86.6
08/02/2019 18:19:16 84.31 89.06 93.83 86.5 86.6 84.8 87.93 91.66 94.37 88.8 89 86.6
08/02/2019 18:19:17 79.46 86.42 93.83 86.4 86.6 84.8 84.86 89.3 94.37 88.8 89 86.6
08/02/2019 18:19:18 84.94 85.14 93.83 86.4 86.6 84.8 87.28 87.63 94.37 88.7 89 86.6
08/02/2019 18:19:19 83.77 85.07 93.83 86.3 86.6 84.8 88.03 88.04 94.37 88.7 89 86.6
08/02/2019 18:19:20 92.09 90.93 93.83 86.4 86.6 84.8 92.97 92.06 94.37 88.7 89 86.6
08/02/2019 18:19:21 92.37 91.81 93.83 86.4 86.6 84.8 92.97 92.62 94.37 88.7 89 86.6
08/02/2019 18:19:22 85.24 91.8 93.83 86.4 86.6 84.8 87.59 92.58 94.37 88.7 89 86.6
08/02/2019 18:19:23 91.19 90.99 93.83 86.4 86.6 84.8 92.14 91.83 94.37 88.7 89 86.6
08/02/2019 18:19:24 88.64 91.45 93.83 86.3 86.6 84.8 90.5 92.16 94.37 88.6 89 86.6
08/02/2019 18:19:25 89.07 89.75 93.83 86.3 86.6 84.8 90.71 91.39 94.37 88.6 89 86.6
08/02/2019 18:19:26 85.36 88.93 93.83 86.3 86.6 84.8 86.73 90.52 94.37 88.6 89 86.6
08/02/2019 18:19:27 88 88.25 93.83 86.3 86.6 84.8 88.92 89.21 94.37 88.6 89 86.6
08/02/2019 18:19:28 92.9 91.86 93.83 86.3 86.6 84.9 92.94 92.07 94.37 88.6 89 86.7
08/02/2019 18:19:29 91.41 91.66 93.83 86.4 86.7 84.9 91.62 91.91 94.37 88.6 89 86.7
08/02/2019 18:19:30 86.54 91.65 93.83 86.4 86.7 84.9 87.9 91.89 94.37 88.6 89 86.7
08/02/2019 18:19:31 86.26 89.28 93.83 86.4 86.7 84.9 88.23 90.04 94.37 88.6 89 86.7
08/02/2019 18:19:32 93.04 92.75 93.83 86.4 86.7 84.9 93.51 93.26 94.37 88.7 89 86.7
08/02/2019 18:19:33 88.5 92.93 93.83 86.4 86.7 84.9 90.4 93.43 94.37 88.7 89 86.7
08/02/2019 18:19:34 87.45 90.4 93.55 86.5 86.7 84.9 89.53 91.71 94.29 88.7 89 86.7
08/02/2019 18:19:35 84.42 88.97 93.55 86.5 86.7 84.9 86.88 90.32 94.29 88.7 89 86.7
08/02/2019 18:19:36 89.99 89.41 92.93 86.5 86.7 84.9 91.17 90.62 93.43 88.7 89.1 86.7
08/02/2019 18:19:37 92.54 92.05 92.93 86.5 86.7 84.9 92.8 92.55 93.43 88.8 89.1 86.7
08/02/2019 18:19:38 90.31 91.33 92.93 86.6 86.7 84.9 91.11 91.86 93.43 88.8 89.1 86.7
08/02/2019 18:19:39 85.85 90.79 92.93 86.6 86.7 84.9 87.17 91.48 93.43 88.8 89.1 86.7
08/02/2019 18:19:40 84 88.35 92.93 86.6 86.7 84.9 86.68 89.27 93.43 88.8 89.1 86.7
08/02/2019 18:19:41 92.12 91.65 92.93 86.6 86.7 84.9 92.97 92.47 93.43 88.8 89.1 86.7
08/02/2019 18:19:42 87.24 91.58 92.93 86.6 86.7 84.9 90.49 92.42 93.43 88.8 89.1 86.7
08/02/2019 18:19:43 80.73 89.25 92.93 86.6 86.7 84.9 85.47 91.32 93.43 88.8 89.1 86.7
08/02/2019 18:19:44 84.31 85.92 92.93 86.6 86.7 84.9 86.19 88.42 93.43 88.8 89.1 86.7
08/02/2019 18:19:45 89.66 89.36 92.93 86.6 86.7 84.9 92.93 92.22 93.43 88.9 89.1 86.7
08/02/2019 18:19:46 89.24 90.66 92.93 86.7 86.7 84.9 92.08 93.59 93.59 88.9 89.1 86.7
08/02/2019 18:19:47 80.01 88.64 92.93 86.7 86.7 84.9 85.06 91.51 93.59 88.9 89.1 86.7
08/02/2019 18:19:48 77.38 85.32 92.93 86.7 86.7 84.9 81.03 88.65 93.59 88.9 89.1 86.7
08/02/2019 18:19:49 86.91 86.29 92.93 86.7 86.7 84.9 87.99 87.57 93.59 88.9 89.1 86.7
08/02/2019 18:19:50 84.98 86.72 92.93 86.7 86.7 84.9 88.55 88.47 93.59 88.9 89.1 86.7
08/02/2019 18:19:51 80.72 85.26 92.93 86.7 86.7 84.9 84.5 88.05 93.59 88.9 89.1 86.7
08/02/2019 18:19:52 81.57 82.76 92.93 86.7 86.7 84.9 87.07 87.11 93.59 88.9 89.1 86.7
08/02/2019 18:19:53 85.06 84.82 92.93 86.7 86.7 84.9 87.26 87.5 93.59 88.9 89.1 86.7
08/02/2019 18:19:54 86.66 86.22 92.93 86.7 86.7 84.9 88.39 88.17 93.59 88.9 89.1 86.7
08/02/2019 18:19:55 89.47 89 92.93 86.7 86.7 84.9 90.47 90.1 93.59 88.9 89.1 86.7
08/02/2019 18:19:56 89.9 89.67 92.93 86.7 86.7 84.9 90.45 90.45 93.59 88.9 89.1 86.7
08/02/2019 18:19:57 86.3 89.62 92.93 86.7 86.7 84.9 87.86 90.34 93.59 88.9 89.1 86.7
08/02/2019 18:19:58 92.76 92.47 92.93 86.8 86.7 84.9 93.27 93 93.59 89 89.1 86.7
08/02/2019 18:19:59 94.8 94.5 94.5 86.8 86.8 84.9 95.27 94.87 94.87 89 89.1 86.7
08/02/2019 18:20:00 96.28 95.87 95.87 86.9 86.8 85 96.69 96.24 96.24 89.1 89.1 86.7
08/02/2019 18:20:01 96.47 96.89 96.89 87 86.9 85 96.67 97.2 97.2 89.1 89.2 86.8
08/02/2019 18:20:02 89.25 96.23 96.89 86.9 86.9 85 90.99 96.48 97.2 89.1 89.2 86.8
08/02/2019 18:20:03 89.38 92.79 96.89 86.7 86.9 85 90.44 93.48 97.2 89 89.2 86.8
08/02/2019 18:20:04 86.48 91.19 96.89 86.6 86.9 85 89.78 92.1 97.2 89 89.2 86.8
08/02/2019 18:20:05 87.13 88.46 96.89 86.6 86.9 85 89.27 90.46 97.2 89 89.2 86.8
08/02/2019 18:20:06 91.4 90.73 96.89 86.6 86.9 85 92.35 91.85 97.2 89 89.2 86.8
08/02/2019 18:20:07 90.28 91.31 96.89 86.6 86.9 85 91.15 92.27 97.2 89 89.2 86.8
08/02/2019 18:20:08 86.9 90.29 96.89 86.6 86.9 85 89.77 91.32 97.2 89 89.2 86.8
08/02/2019 18:20:09 87.29 88.34 96.89 86.6 86.9 85 88.38 90.27 97.2 89 89.2 86.8
08/02/2019 18:20:10 90.39 89.62 96.89 86.6 86.9 85 91.78 91.07 97.2 89 89.2 86.8
08/02/2019 18:20:11 89.98 90.34 96.89 86.6 86.9 85 91.28 91.75 97.2 89 89.2 86.8
08/02/2019 18:20:12 89.38 90.59 96.89 86.6 86.9 85 91.25 91.64 97.2 89 89.2 86.8
08/02/2019 18:20:13 86.04 89.17 96.89 86.6 86.9 85 90.11 91.15 97.2 89 89.2 86.8
08/02/2019 18:20:14 83.88 87.52 96.89 86.7 86.9 85 87.99 90.48 97.2 89 89.2 86.8
08/02/2019 18:20:15 93.72 92.66 96.89 86.7 86.9 85 94.6 93.72 97.2 89 89.2 86.8
08/02/2019 18:20:16 85.4 92.62 96.89 86.7 86.9 85 88.73 93.64 97.2 89 89.2 86.8
08/02/2019 18:20:17 86.57 89.57 96.89 86.7 86.9 85 89.56 91.32 97.2 89 89.2 86.8
08/02/2019 18:20:18 88.23 88.77 96.89 86.7 86.9 85 90.08 90.79 97.2 89 89.3 86.8
08/02/2019 18:20:19 86.18 88.18 96.89 86.8 86.9 85 88.05 90.25 97.2 89 89.3 86.8
08/02/2019 18:20:20 83.89 86.73 96.89 86.8 86.9 85 87.41 88.73 97.2 89 89.3 86.8
08/02/2019 18:20:21 84.97 85.49 96.89 86.8 86.9 85 88.22 88.29 97.2 89 89.3 86.8
08/02/2019 18:20:22 82.84 85.06 96.89 86.7 86.9 85 84.86 87.96 97.2 89 89.2 86.8
08/02/2019 18:20:23 85.78 85.31 96.89 86.7 86.9 85 87.63 87.32 97.2 89 89.2 86.8
08/02/2019 18:20:24 84.09 85.46 96.89 86.7 86.9 85 86.2 87.43 97.2 89 89.2 86.8
08/02/2019 18:20:25 84 84.36 96.89 86.7 86.9 85 87.13 86.97 97.2 89 89.2 86.8
08/02/2019 18:20:26 86.9 86.23 96.89 86.8 86.9 85 89.06 88.42 97.2 89 89.2 86.8
08/02/2019 18:20:27 86.95 86.96 96.89 86.8 86.9 85 88.7 88.77 97.2 89 89.2 86.8
08/02/2019 18:20:28 85.48 86.81 96.89 86.8 86.9 85 86.93 88.66 97.2 89 89.2 86.8
08/02/2019 18:20:29 85.96 86.05 96.89 86.8 86.9 85 88.84 88.56 97.2 88.9 89.2 86.8
08/02/2019 18:20:30 96.93 95.61 96.89 86.9 87 85.1 97.78 96.3 97.2 89 89.3 86.8
08/02/2019 18:20:31 93.92 94.64 96.23 86.9 87 85.1 97.9 97.73 97.73 89.1 89.3 86.9
08/02/2019 18:20:32 96.77 95.99 95.99 87 87 85.1 99.55 99.61 99.61 89.2 89.4 86.9
08/02/2019 18:20:33 94.44 96.08 96.08 87.1 87.1 85.1 95.53 98.5 99.61 89.3 89.4 86.9
08/02/2019 18:20:34 90.91 94.72 96.08 87.1 87.1 85.1 92.15 96.64 99.61 89.3 89.4 86.9
08/02/2019 18:20:35 86.09 92.85 96.08 87.1 87.1 85.1 88 94.54 99.61 89.3 89.4 86.9
08/02/2019 18:20:36 86.33 89.97 96.08 87.1 87.1 85.1 87.57 91.76 99.61 89.3 89.4 86.9
08/02/2019 18:20:37 86.19 87.8 96.08 87.1 87.1 85.1 90.35 90.42 99.61 89.3 89.4 86.9
08/02/2019 18:20:38 84.8 87.1 96.08 87.1 87.1 85.1 88.62 90.32 99.61 89.3 89.4 86.9
08/02/2019 18:20:39 88.86 88.02 96.08 87.1 87.1 85.1 90.41 90.28 99.61 89.3 89.4 86.9
08/02/2019 18:20:40 83.66 87.88 96.08 87.1 87.1 85.1 86.5 90.03 99.61 89.3 89.4 86.9
08/02/2019 18:20:41 85.1 85.59 96.08 87.1 87 85.1 86.79 88.01 99.61 89.2 89.4 86.9
08/02/2019 18:20:42 84.49 85.47 96.08 87 87 85.1 86.31 87.14 99.61 89.2 89.4 86.9
08/02/2019 18:20:43 87.84 87.35 96.08 87 87 85.1 89.1 88.73 99.61 89.2 89.4 86.9
08/02/2019 18:20:44 88.44 88.18 96.08 87.1 87 85.1 89.04 89.1 99.61 89.2 89.4 86.9
08/02/2019 18:20:45 86.59 87.94 96.08 87.1 87 85.1 88.07 89.1 99.61 89.2 89.4 86.9
08/02/2019 18:20:46 86.34 87.91 96.08 87.1 87 85.1 89.19 88.94 99.61 89.2 89.4 86.9
08/02/2019 18:20:47 90.62 89.66 96.08 87.1 87.1 85.1 91.62 90.92 99.61 89.2 89.4 86.9
08/02/2019 18:20:48 86 89.7 96.08 87.1 87.1 85.1 87.88 90.9 99.61 89.2 89.4 86.9
08/02/2019 18:20:49 86.13 87.49 96.08 87.1 87.1 85.1 89.61 89.74 99.61 89.2 89.4 86.9
08/02/2019 18:20:50 90.8 89.75 96.08 87.1 87.1 85.1 92.24 91.55 99.61 89.3 89.4 86.9
08/02/2019 18:20:51 86.68 89.9 96.08 87.1 87.1 85.1 89.27 91.74 99.61 89.3 89.4 86.9
08/02/2019 18:20:52 91.66 90.67 96.08 87.2 87.1 85.1 92.09 91.47 99.61 89.3 89.4 86.9
08/02/2019 18:20:53 93.18 92.5 96.08 87.2 87.1 85.1 93.94 93.26 99.61 89.3 89.4 86.9
08/02/2019 18:20:54 93.03 93.1 96.08 87.3 87.1 85.1 93.11 93.4 99.61 89.3 89.4 86.9
08/02/2019 18:20:55 89.78 92.76 96.08 87.3 87.1 85.2 90.44 93.11 99.61 89.3 89.4 86.9
08/02/2019 18:20:56 89.89 91.12 96.08 87.3 87.1 85.2 91.11 91.59 99.61 89.3 89.4 86.9
08/02/2019 18:20:57 93.97 93.14 96.08 87.4 87.1 85.2 94.83 94.03 99.61 89.4 89.4 86.9
08/02/2019 18:20:58 91.41 93.42 96.08 87.4 87.1 85.2 94.22 94.64 99.61 89.4 89.4 87
08/02/2019 18:20:59 93.92 93.56 96.08 87.5 87.2 85.2 94.7 95.39 99.61 89.5 89.4 87
08/02/2019 18:21:00 92.05 93.61 96.08 87.5 87.2 85.2 93.01 94.36 99.61 89.5 89.5 87
08/02/2019 18:21:01 85.32 92.15 96.08 87.5 87.2 85.2 89.32 93.31 99.61 89.5 89.5 87
08/02/2019 18:21:02 86.43 89.15 96.08 87.5 87.2 85.2 88.56 91.18 98.5 89.5 89.5 87
08/02/2019 18:21:03 90.24 89.81 94.72 87.5 87.2 85.2 93.97 93.27 96.64 89.5 89.5 87
08/02/2019 18:21:04 88.23 89.54 93.61 87.5 87.2 85.2 89.9 93.01 95.39 89.5 89.5 87
08/02/2019 18:21:05 87.87 88.87 93.61 87.5 87.2 85.2 89.16 91.38 95.39 89.5 89.5 87
08/02/2019 18:21:06 93.74 92.51 93.61 87.6 87.2 85.2 94.97 93.82 95.39 89.5 89.5 87
08/02/2019 18:21:07 95.9 95.26 95.26 87.6 87.3 85.2 97.07 96.47 96.47 89.6 89.5 87
08/02/2019 18:21:08 93.11 94.67 95.26 87.7 87.3 85.2 96.23 96.48 96.48 89.7 89.6 87
08/02/2019 18:21:09 90.25 94.03 95.26 87.7 87.3 85.2 91.96 96.16 96.48 89.7 89.6 87
08/02/2019 18:21:10 85.84 91.8 95.26 87.7 87.3 85.2 89.81 93.82 96.48 89.7 89.6 87
08/02/2019 18:21:11 89.55 89.91 95.26 87.7 87.3 85.2 89.9 91.71 96.48 89.7 89.6 87
08/02/2019 18:21:12 92.63 91.91 95.26 87.8 87.3 85.2 92.8 92.36 96.48 89.7 89.6 87
08/02/2019 18:21:13 92.2 92.52 95.26 87.8 87.3 85.2 93.4 93.29 96.48 89.8 89.6 87
08/02/2019 18:21:14 93.3 93.59 95.26 87.9 87.3 85.3 94.41 94.6 96.48 89.8 89.6 87
08/02/2019 18:21:15 89.54 92.85 95.26 87.9 87.3 85.3 91.77 93.84 96.48 89.8 89.6 87
08/02/2019 18:21:16 90.91 91.38 95.26 87.9 87.4 85.3 91.43 92.73 96.48 89.8 89.6 87
08/02/2019 18:21:17 86.02 90.94 95.26 87.9 87.4 85.3 87.78 91.93 96.48 89.8 89.6 87
08/02/2019 18:21:18 81.86 88.41 95.26 87.9 87.4 85.3 84.61 89.67 96.48 89.8 89.6 87
08/02/2019 18:21:19 94.07 93.19 95.26 88 87.4 85.3 94.36 93.52 96.48 89.9 89.6 87
08/02/2019 18:21:20 97.04 96.65 96.65 88.1 87.4 85.3 97.21 96.74 96.74 89.9 89.7 87.1
08/02/2019 18:21:21 97.31 97.09 97.09 88.2 87.5 85.3 97.95 97.5 97.5 90 89.7 87.1
08/02/2019 18:21:22 96.62 97.28 97.28 88.3 87.5 85.3 96.51 97.59 97.59 90.1 89.7 87.1
08/02/2019 18:21:23 85.23 96.67 97.28 88.3 87.5 85.3 87.36 96.79 97.59 90.1 89.7 87.1
08/02/2019 18:21:24 89.75 92.86 97.28 88.3 87.5 85.3 90.51 93.22 97.59 90.1 89.7 87.1
08/02/2019 18:21:25 91.83 91.89 97.28 88.3 87.5 85.3 92.23 92.29 97.59 90.1 89.7 87.1
08/02/2019 18:21:26 89.07 91.71 97.28 88.4 87.5 85.3 90.01 92.21 97.59 90.1 89.7 87.1
08/02/2019 18:21:27 87.45 90.05 97.28 88.4 87.5 85.3 90.29 90.73 97.59 90.1 89.7 87.1
08/02/2019 18:21:28 89.07 89.04 97.28 88.4 87.5 85.3 92.17 91.82 97.59 90.1 89.7 87.1
08/02/2019 18:21:29 93.55 92.86 97.28 88.4 87.6 85.3 94.58 94 97.59 90.1 89.7 87.1
08/02/2019 18:21:30 90.95 93 97.28 88.4 87.6 85.4 92.13 94.04 97.59 90.1 89.8 87.1
08/02/2019 18:21:31 92.72 92.7 97.28 88.5 87.6 85.4 93.63 93.62 97.59 90.2 89.8 87.1
08/02/2019 18:21:32 90.1 93.55 97.28 88.5 87.6 85.4 91.39 94.32 97.59 90.2 89.8 87.1
08/02/2019 18:21:33 94.53 93.78 97.28 88.5 87.6 85.4 95.28 94.53 97.59 90.2 89.8 87.1
08/02/2019 18:21:34 84.88 93.09 97.28 88.5 87.6 85.4 88.19 94.03 97.59 90.3 89.8 87.1
08/02/2019 18:21:35 89.39 90.2 97.28 88.6 87.6 85.4 91.66 92.06 97.59 90.3 89.8 87.1
08/02/2019 18:21:36 93.76 93.29 97.28 88.6 87.6 85.4 94.82 94.45 97.59 90.3 89.8 87.1
08/02/2019 18:21:37 86.96 92.77 97.28 88.6 87.6 85.4 89.4 93.97 97.59 90.3 89.8 87.1
08/02/2019 18:21:38 91.18 91.38 97.28 88.6 87.6 85.4 92.42 92.54 97.59 90.3 89.8 87.1
08/02/2019 18:21:39 90.86 91.38 97.28 88.6 87.7 85.4 93.92 93.84 97.59 90.4 89.8 87.2
08/02/2019 18:21:40 84.82 90.73 97.28 88.6 87.7 85.4 88.22 93.26 97.59 90.4 89.8 87.2
08/02/2019 18:21:41 87.35 88.23 97.28 88.6 87.7 85.4 89.2 91.05 97.59 90.4 89.8 87.2
08/02/2019 18:21:42 91.48 91.31 97.28 88.7 87.7 85.4 91.94 92.15 97.59 90.4 89.8 87.2
08/02/2019 18:21:43 89.13 90.11 97.28 88.7 87.7 85.4 91.97 92.15 97.59 90.4 89.8 87.2
08/02/2019 18:21:44 96.19 95.05 97.28 88.8 87.7 85.4 97.18 96.03 97.59 90.5 89.9 87.2
08/02/2019 18:21:45 98.55 97.44 97.44 88.9 87.8 85.4 98.49 97.7 97.7 90.6 89.9 87.2
08/02/2019 18:21:46 98.41 98.34 98.34 89 87.8 85.5 98.4 98.32 98.32 90.7 89.9 87.2
08/02/2019 18:21:47 98.84 98.83 98.83 89.2 87.9 85.5 98.73 98.71 98.71 90.7 90 87.2
08/02/2019 18:21:48 91.3 98.54 98.83 89.2 87.9 85.5 91.35 98.5 98.71 90.8 90 87.2
08/02/2019 18:21:49 93.93 95.32 98.83 89.2 87.9 85.5 94.6 95.3 98.71 90.8 90 87.2
08/02/2019 18:21:50 97.04 96.37 98.83 89.3 87.9 85.5 97.06 96.5 98.71 90.9 90 87.2
08/02/2019 18:21:51 96.9 97 98.83 89.4 88 85.5 97.34 97.3 98.71 90.9 90 87.3
08/02/2019 18:21:52 95.7 96.98 98.83 89.4 88 85.6 96.27 97.44 98.71 91 90.1 87.3
08/02/2019 18:21:53 95.68 96.11 98.83 89.5 88 85.6 96.28 96.67 98.71 91 90.1 87.3
08/02/2019 18:21:54 95.06 96.21 98.83 89.6 88.1 85.6 95.82 96.76 98.71 91.1 90.1 87.3
08/02/2019 18:21:55 95.39 95.96 98.83 89.6 88.1 85.6 95.81 96.39 98.71 91.1 90.1 87.3
08/02/2019 18:21:56 95.35 95.67 98.83 89.7 88.1 85.6 95.74 96.17 98.71 91.1 90.1 87.3
08/02/2019 18:21:57 95.77 96.01 98.83 89.7 88.1 85.6 95.42 95.97 98.71 91.2 90.1 87.3
08/02/2019 18:21:58 87.85 95.59 98.83 89.7 88.1 85.6 87.69 95.51 98.71 91.2 90.1 87.3
08/02/2019 18:21:59 83.55 92.27 98.83 89.7 88.1 85.6 82.74 92.15 98.71 91.2 90.1 87.3
08/02/2019 18:22:00 82.91 88.8 98.83 89.7 88.1 85.6 83.82 88.62 98.71 91.2 90.1 87.3
08/02/2019 18:22:01 82.74 86.31 98.83 89.7 88.1 85.6 83.5 86.53 98.71 91.2 90.1 87.3
08/02/2019 18:22:02 76.83 84.07 98.83 89.7 88.1 85.6 76.61 84.48 98.71 91.2 90.1 87.3
08/02/2019 18:22:03 82.86 82.74 98.83 89.7 88.1 85.6 82.49 82.41 98.71 91.2 90.1 87.3
08/02/2019 18:22:04 82 83.26 98.83 89.7 88.1 85.6 81.96 82.91 98.71 91.2 90.1 87.3
08/02/2019 18:22:05 81.78 82.27 98.83 89.7 88.1 85.6 81.52 82.03 98.71 91.2 90.1 87.3
08/02/2019 18:22:06 77.29 82.29 98.83 89.7 88.1 85.6 78.02 82.06 98.71 91.2 90.1 87.3
08/02/2019 18:22:07 73.15 80.06 98.83 89.7 88.1 85.6 74.42 80.1 98.71 91.2 90.1 87.3
08/02/2019 18:22:08 75.93 77.02 98.83 89.7 88.1 85.6 76.66 77.47 98.71 91.2 90.1 87.3
08/02/2019 18:22:09 67.61 76.31 98.83 89.7 88.1 85.6 69.98 76.89 98.71 91.2 90.1 87.3
08/02/2019 18:22:10 71.3 73.71 98.83 89.7 88.1 85.6 71.46 74.24 98.71 91.2 90.1 87.3
08/02/2019 18:22:11 61.73 71.49 98.83 89.7 88.1 85.6 64.22 72.07 98.71 91.2 90.1 87.3
08/02/2019 18:22:12 62.54 67.88 98.83 89.7 88.1 85.6 65.18 68.8 98.71 91.2 90.1 87.3
08/02/2019 18:22:13 61.17 65.4 98.83 89.7 88.1 85.6 64.7 67.07 98.71 91.2 90.1 87.3
08/02/2019 18:22:14 66.99 66.59 98.83 89.7 88.1 85.6 68.35 68.02 98.71 91.1 90.1 87.3
08/02/2019 18:22:15 61.97 66.41 98.83 89.7 88.1 85.6 64.53 67.91 98.71 91.1 90.1 87.3
08/02/2019 18:22:16 67.56 67.04 98.83 89.7 88.1 85.6 68.44 68.07 98.71 91.1 90.1 87.3
08/02/2019 18:22:17 67.35 67.59 98.54 89.7 88.1 85.6 70.29 69.82 98.5 91.1 90.1 87.3
08/02/2019 18:22:18 66.77 67.66 97 89.7 88.1 85.6 68.86 69.79 97.44 91.1 90.1 87.3
08/02/2019 18:22:19 61.16 66.93 97 89.7 88.1 85.6 64.56 69 97.44 91.1 90.1 87.3
08/02/2019 18:22:20 66.13 66.23 97 89.7 88.1 85.6 68.43 68.19 97.44 91.1 90.1 87.3
08/02/2019 18:22:21 61.81 64.9 96.98 89.7 88.1 85.6 64.76 67.62 97.44 91.1 90.1 87.3
08/02/2019 18:22:22 66.04 65.83 96.21 89.7 88.1 85.6 68.74 68.02 96.76 91.1 90.1 87.3
08/02/2019 18:22:23 68.13 68.08 96.21 89.7 88.1 85.6 69.19 69.63 96.76 91.1 90.1 87.3
08/02/2019 18:22:24 63.76 66.27 96.01 89.7 88.1 85.6 66.11 68.07 96.39 91.1 90.1 87.3
08/02/2019 18:22:25 75.61 74.55 96.01 89.7 88.1 85.6 76.79 75.78 96.17 91.1 90.1 87.3
08/02/2019 18:22:26 72.01 74.69 96.01 89.7 88.1 85.6 73.16 75.91 95.97 91.1 90.1 87.3
08/02/2019 18:22:27 76.09 75.81 95.59 89.7 88.1 85.6 76.42 76.25 95.51 91 90.1 87.3
08/02/2019 18:22:28 82.44 81.83 92.27 89.7 88.1 85.6 81.3 80.78 92.15 91 90.1 87.3
08/02/2019 18:22:29 81.69 83.24 88.8 89.7 88.1 85.6 81.69 82.31 88.62 91 90.1 87.3
08/02/2019 18:22:30 68.11 80.99 86.31 89.7 88.1 85.6 70.31 80.68 86.53 91 90.1 87.3
08/02/2019 18:22:31 79.02 78.9 84.07 89.7 88.1 85.6 79.24 78.97 84.48 91 90.1 87.3
08/02/2019 18:22:32 76.87 78.81 83.26 89.7 88.1 85.6 76.76 78.92 82.91 91 90.1 87.3
08/02/2019 18:22:33 85.3 83.87 83.87 89.7 88.1 85.6 84.64 83.26 83.26 91 90.1 87.3
08/02/2019 18:22:34 83.53 83.93 83.93 89.7 88.1 85.6 83.34 83.42 83.42 91 90.1 87.3
08/02/2019 18:22:35 69.93 83.52 83.93 89.7 88.1 85.6 71.2 83.11 83.42 91 90.1 87.3
08/02/2019 18:22:36 62.84 79.57 83.93 89.7 88.1 85.6 65.45 79.32 83.42 91 90.1 87.3
08/02/2019 18:22:37 69.45 75.46 83.93 89.6 88.1 85.6 69.97 75.34 83.42 91 90.1 87.3
08/02/2019 18:22:38 66 73 83.93 89.6 88.1 85.6 67.09 73.06 83.42 91 90.1 87.3
08/02/2019 18:22:39 59.89 69.81 83.93 89.6 88.1 85.6 62.79 70.18 83.42 91 90.1 87.3
08/02/2019 18:22:40 67.32 67.57 83.93 89.6 88.1 85.6 69.27 69.2 83.42 91 90.1 87.3
08/02/2019 18:22:41 75.24 74.21 83.93 89.6 88.1 85.6 76.51 75.63 83.42 91 90.1 87.3
08/02/2019 18:22:42 76.05 75.82 83.93 89.6 88.1 85.6 76.64 76.7 83.42 90.9 90.1 87.3
08/02/2019 18:22:43 75.55 76.03 83.93 89.6 88.1 85.6 75.2 76.09 83.42 90.9 90.1 87.3
08/02/2019 18:22:44 71.5 75.69 83.93 89.6 88.1 85.6 71.81 75.71 83.42 90.9 90.1 87.3
08/02/2019 18:22:45 78.72 77.49 83.93 89.6 88.1 85.6 78.5 77.26 83.42 90.9 90.1 87.3
08/02/2019 18:22:46 81.27 80.09 83.93 89.6 88.1 85.6 81.74 80.46 83.42 90.9 90.1 87.3
08/02/2019 18:22:47 77.34 80.36 83.93 89.6 88.1 85.6 76.53 80.42 83.42 90.9 90.1 87.3
08/02/2019 18:22:48 69.46 78.21 83.93 89.6 88.1 85.6 69.54 78.1 83.42 90.9 90.1 87.3
08/02/2019 18:22:49 65.3 74.66 83.93 89.6 88.1 85.6 66.5 74.61 83.42 90.9 90.1 87.3
08/02/2019 18:22:50 65.47 71.19 83.93 89.6 88.1 85.6 67.2 71.36 83.42 90.9 90.1 87.3
08/02/2019 18:22:51 73.27 72.49 83.93 89.6 88.1 85.6 74.35 73.29 83.42 90.9 90.1 87.3
08/02/2019 18:22:52 69.25 71.9 83.93 89.5 88.1 85.6 70.05 73.03 83.42 90.9 90.1 87.3
08/02/2019 18:22:53 66.74 70.59 83.93 89.5 88.1 85.6 68.87 71.5 83.42 90.9 90.1 87.3
08/02/2019 18:22:54 66.52 68.9 83.93 89.5 88.1 85.6 68.23 70.27 83.42 90.9 90.1 87.3
08/02/2019 18:22:55 67.79 67.92 83.93 89.5 88.1 85.6 68.92 69.22 83.42 90.8 90.1 87.3
08/02/2019 18:22:56 69.74 69.6 83.93 89.5 88.1 85.6 71.08 70.89 83.42 90.8 90.1 87.3
08/02/2019 18:22:57 67.99 69.88 83.93 89.5 88.1 85.6 69.49 71.1 83.42 90.8 90.1 87.3
08/02/2019 18:22:58 64.86 68.27 83.93 89.5 88.1 85.6 66.81 69.7 83.42 90.8 90.1 87.3
08/02/2019 18:22:59 62.83 66.6 83.93 89.5 88.1 85.6 65.82 68.24 83.42 90.7 90.1 87.3
08/02/2019 18:23:00 68.95 68.41 83.93 89.4 88.1 85.6 70.06 69.63 83.42 90.7 90.1 87.3
08/02/2019 18:23:01 66.55 68.42 83.93 89.4 88.1 85.6 68.24 69.48 83.42 90.7 90.1 87.3
08/02/2019 18:23:02 67.96 68.46 83.93 89.4 88.1 85.6 69.43 69.94 83.42 90.7 90.1 87.3
08/02/2019 18:23:03 67.59 68.22 83.93 89.4 88.1 85.6 69.92 70 83.42 90.7 90.1 87.3
08/02/2019 18:23:04 65.8 67.57 83.52 89.4 88.1 85.6 67.96 69.58 83.11 90.7 90.1 87.3
08/02/2019 18:23:05 73.84 72.25 80.36 89.4 88.1 85.6 74.38 73.09 80.46 90.7 90.1 87.3
08/02/2019 18:23:06 71.1 72.21 80.36 89.4 88.1 85.6 71.87 73.04 80.46 90.7 90.1 87.3
08/02/2019 18:23:07 73.64 73.67 80.36 89.4 88.1 85.6 74.66 74.47 80.46 90.7 90.1 87.3
08/02/2019 18:23:08 72.6 72.8 80.36 89.4 88.1 85.6 74.85 74.6 80.46 90.7 90.1 87.3
08/02/2019 18:23:09 71.52 72.6 80.36 89.4 88.1 85.6 74.93 75.35 80.46 90.7 90.1 87.3
08/02/2019 18:23:10 79.44 78.18 80.36 89.4 88.1 85.6 83.73 81.95 81.95 90.7 90.1 87.3
08/02/2019 18:23:11 75.34 77.46 80.36 89.4 88.1 85.6 83.18 82.83 82.83 90.7 90.1 87.3
08/02/2019 18:23:12 83.56 82.4 82.4 89.4 88.1 85.6 84.61 84.17 84.17 90.6 90.1 87.3
08/02/2019 18:23:13 77.41 82.01 82.4 89.4 88.1 85.6 83.94 84.5 84.5 90.6 90.1 87.3
08/02/2019 18:23:14 75.1 79.61 82.4 89.4 88.1 85.6 83.18 83.95 84.5 90.6 90.1 87.3
08/02/2019 18:23:15 88.28 87.39 87.39 89.4 88.1 85.6 90.06 89.35 89.35 90.6 90.1 87.3
08/02/2019 18:23:16 92.11 91.76 91.76 89.4 88.1 85.6 93.19 92.98 92.98 90.7 90.1 87.3
08/02/2019 18:23:17 78.73 90.01 91.76 89.4 88.1 85.6 82.73 91.3 92.98 90.7 90.1 87.3
08/02/2019 18:23:18 82.2 86.24 91.76 89.4 88.1 85.6 87 88.16 92.98 90.7 90.1 87.3
08/02/2019 18:23:19 90.76 89.25 91.76 89.4 88.1 85.6 93.27 91.79 92.98 90.7 90.1 87.3
08/02/2019 18:23:20 90.78 90.44 91.76 89.4 88.2 85.6 93.48 93.08 93.08 90.7 90.1 87.3
08/02/2019 18:23:21 92.58 92.09 92.09 89.4 88.2 85.6 94.11 93.91 93.91 90.7 90.1 87.3
08/02/2019 18:23:22 84.71 91.83 92.09 89.4 88.2 85.6 87.93 93.72 93.91 90.7 90.1 87.3
08/02/2019 18:23:23 77.64 88.52 92.09 89.4 88.2 85.6 82.95 90.77 93.91 90.7 90.1 87.3
08/02/2019 18:23:24 91.37 91.03 92.09 89.4 88.2 85.6 92.64 92.2 93.91 90.7 90.1 87.3
08/02/2019 18:23:25 96.19 95.49 95.49 89.5 88.2 85.7 96.49 95.97 95.97 90.8 90.2 87.3
08/02/2019 18:23:26 82.01 94.14 95.49 89.5 88.2 85.7 84.05 94.64 95.97 90.8 90.2 87.3
08/02/2019 18:23:27 82.63 90.29 95.49 89.5 88.2 85.7 84.35 90.97 95.97 90.8 90.2 87.3
08/02/2019 18:23:28 82.25 87.3 95.49 89.5 88.2 85.7 85.28 88.21 95.97 90.8 90.2 87.4
08/02/2019 18:23:29 83.03 85.31 95.49 89.5 88.2 85.7 86.33 86.94 95.97 90.8 90.2 87.4
08/02/2019 18:23:30 92.12 90.89 95.49 89.5 88.2 85.7 94.05 92.75 95.97 90.8 90.2 87.4
08/02/2019 18:23:31 87.38 90.22 95.49 89.5 88.2 85.7 90.13 92.22 95.97 90.8 90.2 87.4
08/02/2019 18:23:32 74.58 88.38 95.49 89.5 88.2 85.7 81.62 90.56 95.97 90.8 90.2 87.4
08/02/2019 18:23:33 76.77 84.41 95.49 89.5 88.2 85.7 83.26 87.14 95.97 90.8 90.2 87.4
08/02/2019 18:23:34 90.53 89.02 95.49 89.5 88.2 85.7 93.31 91.85 95.97 90.8 90.2 87.4
08/02/2019 18:23:35 91.13 90.34 95.49 89.5 88.2 85.7 93.7 92.96 95.97 90.8 90.2 87.4
08/02/2019 18:23:36 92.3 91.7 95.49 89.6 88.2 85.7 94.37 93.95 95.97 90.8 90.2 87.4
08/02/2019 18:23:37 90.91 92.21 95.49 89.6 88.2 85.7 93.52 94.39 95.97 90.9 90.2 87.4
08/02/2019 18:23:38 82.6 90.76 95.49 89.6 88.2 85.7 84.99 93.31 95.97 90.9 90.2 87.4
08/02/2019 18:23:39 79.81 87.44 95.49 89.6 88.2 85.7 81.58 90 95.97 90.9 90.2 87.4
08/02/2019 18:23:40 83.97 84.8 95.49 89.6 88.2 85.7 87.63 87.65 95.97 90.9 90.2 87.4
08/02/2019 18:23:41 81.95 84.1 95.49 89.6 88.2 85.7 86.92 87.45 95.97 90.9 90.2 87.4
08/02/2019 18:23:42 81.22 82.54 95.49 89.6 88.2 85.7 85.91 86.91 95.97 90.9 90.2 87.4
08/02/2019 18:23:43 86.3 85.66 95.49 89.6 88.2 85.7 90.68 89.68 95.97 90.9 90.2 87.4
08/02/2019 18:23:44 88.77 88.59 95.49 89.6 88.2 85.7 89.84 90.26 95.97 90.9 90.2 87.4
08/02/2019 18:23:45 92.79 91.57 95.49 89.6 88.3 85.7 93.43 92.45 95.97 90.9 90.2 87.4
08/02/2019 18:23:46 99.83 98.62 98.62 89.7 88.3 85.7 100.28 99.09 99.09 91 90.2 87.4
08/02/2019 18:23:47 94.17 98.92 98.92 89.8 88.3 85.7 95 99.39 99.39 91 90.3 87.4
08/02/2019 18:23:48 88.77 95.98 98.92 89.8 88.3 85.7 92.08 96.65 99.39 91.1 90.3 87.4
08/02/2019 18:23:49 91.35 93.73 98.92 89.8 88.3 85.7 93.38 95.13 99.39 91.1 90.3 87.4
08/02/2019 18:23:50 76.94 91.37 98.92 89.8 88.3 85.7 83.72 93.35 99.39 91.1 90.3 87.4
08/02/2019 18:23:51 86.72 87.82 98.92 89.8 88.3 85.7 89 89.87 99.39 91.1 90.3 87.4
08/02/2019 18:23:52 89.88 89.29 98.92 89.8 88.3 85.7 92.74 91.91 99.39 91.1 90.3 87.4
08/02/2019 18:23:53 91.91 91.71 98.92 89.8 88.4 85.7 93.95 93.89 99.39 91.1 90.3 87.4
08/02/2019 18:23:54 93.09 93.18 98.92 89.8 88.4 85.8 94.23 94.52 99.39 91.1 90.3 87.4
08/02/2019 18:23:55 92.92 92.98 98.92 89.9 88.4 85.8 94.23 94.36 99.39 91.1 90.3 87.5
08/02/2019 18:23:56 89.12 92.77 98.92 89.9 88.4 85.8 90.38 94.11 99.39 91.1 90.3 87.5
08/02/2019 18:23:57 84.25 90.53 98.92 89.9 88.4 85.8 86.12 91.9 99.39 91.1 90.3 87.5
08/02/2019 18:23:58 91.87 91.67 98.92 89.9 88.4 85.8 93.76 93.44 99.39 91.1 90.3 87.5
08/02/2019 18:23:59 95.67 94.55 98.92 89.9 88.4 85.8 96.88 95.87 99.39 91.2 90.3 87.5
08/02/2019 18:24:00 95.62 95.31 98.92 90 88.4 85.8 97.64 97.13 99.39 91.2 90.3 87.5
08/02/2019 18:24:01 93.01 95.47 98.92 90 88.4 85.8 94.49 97.14 99.39 91.3 90.3 87.5
08/02/2019 18:24:02 95.68 95.51 98.92 90.1 88.5 85.8 96.08 96.08 99.39 91.3 90.4 87.5
08/02/2019 18:24:03 87.62 95.11 98.92 90 88.5 85.8 90.53 95.88 99.39 91.3 90.4 87.5
08/02/2019 18:24:04 88.33 91.71 98.92 90 88.5 85.8 90.21 93.03 99.39 91.3 90.4 87.5
08/02/2019 18:24:05 91.01 92.33 98.92 90 88.5 85.8 91.66 93.14 99.39 91.3 90.4 87.5
08/02/2019 18:24:06 88.01 90.09 98.92 90 88.5 85.8 91.88 91.89 99.39 91.2 90.4 87.5
08/02/2019 18:24:07 90 89.76 98.92 90 88.5 85.8 92.38 92.23 99.39 91.3 90.4 87.5
08/02/2019 18:24:08 83.5 89.77 98.92 90 88.5 85.8 88.03 92.12 99.39 91.2 90.4 87.5
08/02/2019 18:24:09 88.41 88.28 98.92 90 88.5 85.8 90.87 90.73 99.39 91.3 90.4 87.5
08/02/2019 18:24:10 90.54 90.41 98.92 90 88.5 85.8 92.85 92.73 99.39 91.3 90.4 87.5
08/02/2019 18:24:11 92.91 92.16 98.92 90 88.5 85.8 95.08 94.3 99.39 91.3 90.4 87.5
08/02/2019 18:24:12 93.17 92.89 98.92 90.1 88.5 85.8 95.75 95.51 99.39 91.3 90.4 87.5
08/02/2019 18:24:13 94.08 94.41 98.92 90.1 88.5 85.8 95.7 96.18 99.39 91.4 90.4 87.5
08/02/2019 18:24:14 95.05 94.92 98.92 90.1 88.6 85.9 95.91 95.99 99.39 91.4 90.4 87.6
08/02/2019 18:24:15 86.34 94.66 98.92 90.1 88.6 85.9 89.99 95.74 99.39 91.4 90.4 87.6
08/02/2019 18:24:16 89.18 91.25 98.92 90.1 88.6 85.9 92.28 93.01 99.39 91.4 90.4 87.6
08/02/2019 18:24:17 98.22 97.4 97.4 90.2 88.6 85.9 98.57 98.03 98.03 91.5 90.5 87.6
08/02/2019 18:24:18 96.13 96.8 97.4 90.3 88.6 85.9 96.25 97.27 98.03 91.5 90.5 87.6
08/02/2019 18:24:19 100.39 99.62 99.62 90.4 88.7 85.9 100.77 100.02 100.02 91.6 90.5 87.6
08/02/2019 18:24:20 95.52 99.73 99.73 90.4 88.7 85.9 96.18 100.15 100.15 91.6 90.5 87.6
08/02/2019 18:24:21 76.29 97.02 99.73 90.4 88.7 85.9 81.51 97.53 100.15 91.6 90.5 87.6
08/02/2019 18:24:22 76.24 92.83 99.73 90.4 88.7 85.9 84.18 93.46 100.15 91.6 90.5 87.6
08/02/2019 18:24:23 79.4 88.75 99.73 90.4 88.7 85.9 87.18 90.06 100.15 91.6 90.5 87.6
08/02/2019 18:24:24 77.36 85.27 99.73 90.4 88.7 85.9 86.83 88.76 100.15 91.6 90.5 87.6
08/02/2019 18:24:25 91.81 90.97 99.73 90.4 88.7 85.9 93.48 92.69 100.15 91.6 90.5 87.6
08/02/2019 18:24:26 86.77 91.21 99.73 90.4 88.7 85.9 89.91 92.88 100.15 91.6 90.5 87.6
08/02/2019 18:24:27 81.82 88.69 99.73 90.4 88.7 85.9 87.98 91.05 100.15 91.6 90.5 87.6
08/02/2019 18:24:28 80.99 85.68 99.73 90.4 88.7 85.9 86 89.31 100.15 91.6 90.5 87.6
08/02/2019 18:24:29 86.7 85.9 99.73 90.3 88.7 85.9 90.63 90.04 100.15 91.6 90.6 87.6
08/02/2019 18:24:30 92.24 91.15 99.73 90.4 88.7 86 96 94.62 100.15 91.6 90.6 87.6
08/02/2019 18:24:31 87.26 91.1 99.73 90.4 88.7 86 91.93 94.47 100.15 91.6 90.6 87.6
08/02/2019 18:24:32 80.05 89.05 99.73 90.3 88.7 86 85.77 93.01 100.15 91.6 90.6 87.6
08/02/2019 18:24:33 80.18 85.6 99.73 90.3 88.7 86 87.23 89.98 100.15 91.6 90.6 87.6
08/02/2019 18:24:34 91.27 90.11 99.73 90.3 88.7 86 94.06 92.8 100.15 91.6 90.6 87.6
08/02/2019 18:24:35 84.72 90.4 99.73 90.3 88.7 86 87.27 92.89 100.15 91.6 90.6 87.6
08/02/2019 18:24:36 82.05 87.16 99.73 90.3 88.7 86 86.03 89.99 100.15 91.6 90.6 87.6
08/02/2019 18:24:37 80.36 84.66 99.73 90.3 88.7 86 86.11 87.91 100.15 91.6 90.6 87.6
08/02/2019 18:24:38 83.81 83.68 99.73 90.3 88.7 86 87.35 87.45 100.15 91.6 90.6 87.6
08/02/2019 18:24:39 89.54 88.94 99.73 90.3 88.7 86 93.75 93.09 100.15 91.6 90.6 87.7
08/02/2019 18:24:40 90.35 90.18 99.73 90.3 88.7 86 93.01 93.5 100.15 91.6 90.6 87.7
08/02/2019 18:24:41 87.52 89.75 99.73 90.3 88.7 86 90.55 93.07 100.15 91.6 90.6 87.7
08/02/2019 18:24:42 81.22 88.14 99.73 90.3 88.7 86 86.6 91.41 100.15 91.6 90.6 87.7
08/02/2019 18:24:43 87.14 87.09 99.73 90.3 88.7 86 91.29 91.01 100.15 91.6 90.6 87.7
08/02/2019 18:24:44 87.23 88.66 99.73 90.3 88.7 86 90.32 92.02 100.15 91.6 90.6 87.7
08/02/2019 18:24:45 82.35 86.51 99.73 90.3 88.7 86 86.91 90.06 100.15 91.6 90.6 87.7
08/02/2019 18:24:46 85.62 85.61 99.73 90.3 88.7 86 89.99 89.74 100.15 91.6 90.6 87.7
08/02/2019 18:24:47 81.38 85.48 99.73 90.3 88.7 86 88.38 89.81 100.15 91.6 90.6 87.7
08/02/2019 18:24:48 85.21 85.17 99.73 90.3 88.7 86 90.76 90.83 100.15 91.6 90.6 87.7
08/02/2019 18:24:49 79.17 84.26 99.73 90.3 88.7 86 84.94 89.87 100.15 91.6 90.6 87.7
08/02/2019 18:24:50 82.39 82.54 97.02 90.3 88.7 86 86.34 87.58 97.53 91.6 90.6 87.7
08/02/2019 18:24:51 81.32 82.19 92.83 90.3 88.7 86 89.44 88.89 94.62 91.6 90.6 87.7
08/02/2019 18:24:52 85.93 85.32 91.21 90.3 88.7 86 91.65 90.85 94.62 91.6 90.6 87.7
08/02/2019 18:24:53 80.76 85.25 91.21 90.3 88.7 86 86.5 90.79 94.62 91.6 90.6 87.7
08/02/2019 18:24:54 80.18 82.88 91.21 90.3 88.7 86 84.89 88.51 94.62 91.6 90.6 87.7
08/02/2019 18:24:55 87.21 86.66 91.21 90.3 88.7 86 89.24 89.07 94.62 91.6 90.6 87.7
08/02/2019 18:24:56 89.52 88.92 91.15 90.3 88.7 86 92.34 91.57 94.62 91.6 90.6 87.7
08/02/2019 18:24:57 88.77 89.07 91.15 90.3 88.7 86 91.59 91.77 94.62 91.6 90.6 87.7
08/02/2019 18:24:58 92.88 92.39 92.39 90.3 88.7 86 94.39 93.97 94.62 91.6 90.6 87.7
08/02/2019 18:24:59 79.23 91.87 92.39 90.2 88.7 86 86.8 93.6 94.62 91.6 90.6 87.7
08/02/2019 18:25:00 78.83 87.96 92.39 90.2 88.7 86 86.57 90.53 94.47 91.6 90.6 87.7
08/02/2019 18:25:01 85.25 85.43 92.39 90.1 88.7 86 88.15 88.65 93.97 91.5 90.6 87.7
08/02/2019 18:25:02 89.13 88.07 92.39 90.1 88.7 86 91.34 90.38 93.97 91.5 90.6 87.7
08/02/2019 18:25:03 92 91.09 92.39 90.1 88.7 86 93.72 92.93 93.97 91.5 90.6 87.7
08/02/2019 18:25:04 89.67 91.21 92.39 90.1 88.8 86 92.46 93.18 93.97 91.5 90.6 87.7
08/02/2019 18:25:05 92.56 92.56 92.56 90.2 88.8 86 93.33 93.85 93.97 91.6 90.6 87.7
08/02/2019 18:25:06 84.37 91.33 92.56 90.1 88.8 86 86.78 92.66 93.97 91.5 90.6 87.7
08/02/2019 18:25:07 87.33 88.49 92.56 90.1 88.8 86 90.42 90.99 93.97 91.5 90.6 87.7
08/02/2019 18:25:08 91.97 91.23 92.56 90.2 88.8 86 94.49 93.65 93.97 91.6 90.6 87.7
08/02/2019 18:25:09 93.4 92.91 92.91 90.2 88.8 86 96.95 96.41 96.41 91.6 90.6 87.7
08/02/2019 18:25:10 94.24 93.79 93.79 90.2 88.8 86 95.86 96.1 96.41 91.6 90.6 87.7
08/02/2019 18:25:11 93.31 93.81 93.81 90.2 88.8 86 95.17 96 96.41 91.7 90.6 87.7
08/02/2019 18:25:12 88.89 93.88 93.88 90.2 88.8 86 91.63 95.64 96.41 91.7 90.6 87.7
08/02/2019 18:25:13 91.21 92.02 93.88 90.2 88.8 86 92.24 93.39 96.41 91.7 90.6 87.7
08/02/2019 18:25:14 93.26 93.79 93.88 90.2 88.8 86 94.49 94.88 96.41 91.7 90.6 87.8
08/02/2019 18:25:15 89.04 92.52 93.88 90.2 88.8 86 92.74 93.81 96.41 91.7 90.6 87.8
08/02/2019 18:25:16 88.47 90.78 93.88 90.2 88.8 86 92.19 93.75 96.41 91.7 90.6 87.8
08/02/2019 18:25:17 83.31 89.37 93.88 90.2 88.8 86 87.95 92.3 96.41 91.7 90.6 87.7
08/02/2019 18:25:18 84.85 86.36 93.88 90.2 88.8 86 88.29 89.92 96.41 91.7 90.6 87.7
08/02/2019 18:25:19 89.46 89.46 93.88 90.2 88.8 86 92.38 92.27 96.41 91.7 90.6 87.7
08/02/2019 18:25:20 93.23 92.16 93.88 90.3 88.8 86 95.56 94.57 96.41 91.7 90.6 87.8
08/02/2019 18:25:21 93.75 93.51 93.88 90.3 88.9 86 97.48 97.04 97.04 91.8 90.6 87.8
08/02/2019 18:25:22 94.65 94.48 94.48 90.3 88.9 86 95.86 96.81 97.04 91.8 90.6 87.8
08/02/2019 18:25:23 93.12 94.23 94.48 90.3 88.9 86.1 94.54 96.28 97.04 91.8 90.7 87.8
08/02/2019 18:25:24 94.36 95.01 95.01 90.4 88.9 86.1 95.74 96.25 97.04 91.8 90.7 87.8
08/02/2019 18:25:25 84.02 93.61 95.01 90.4 88.9 86.1 88.23 95.22 97.04 91.8 90.7 87.8
08/02/2019 18:25:26 98.21 97.47 97.47 90.5 88.9 86.1 98.55 97.94 97.94 91.9 90.7 87.8
08/02/2019 18:25:27 92.64 96.89 97.47 90.5 88.9 86.1 92.46 97.41 97.94 91.9 90.7 87.8
08/02/2019 18:25:28 95.64 95.8 97.47 90.5 89 86.1 95.57 95.85 97.94 91.9 90.7 87.8
08/02/2019 18:25:29 100.8 100.16 100.16 90.7 89 86.1 101.44 100.67 100.67 92.1 90.7 87.8
08/02/2019 18:25:30 78.41 98.87 100.16 90.6 89 86.1 85.67 99.45 100.67 92 90.7 87.8
08/02/2019 18:25:31 81.22 94.7 100.16 90.6 89 86.1 86.39 95.51 100.67 92 90.7 87.8
08/02/2019 18:25:32 94.94 94.6 100.16 90.6 89 86.1 95.85 95.44 100.67 91.9 90.7 87.9
08/02/2019 18:25:33 92.97 93.96 100.16 90.5 89 86.1 93.29 94.88 100.67 91.9 90.7 87.9
08/02/2019 18:25:34 97.22 96.74 100.16 90.6 89.1 86.2 97.34 96.96 100.67 91.9 90.8 87.9
08/02/2019 18:25:35 95.05 97.62 100.16 90.6 89.1 86.2 95.96 97.99 100.67 92 90.8 87.9
08/02/2019 18:25:36 77.08 95.02 100.16 90.6 89.1 86.2 86 95.66 100.67 92 90.8 87.9
08/02/2019 18:25:37 81.34 90.9 100.16 90.6 89.1 86.2 86.96 92.17 100.67 92 90.8 87.9
08/02/2019 18:25:38 95.86 94.98 100.16 90.7 89.1 86.2 96.64 95.78 100.67 92 90.8 87.9
08/02/2019 18:25:39 91.17 94.5 100.16 90.7 89.1 86.2 91.53 95.33 100.67 92 90.8 87.9
08/02/2019 18:25:40 94.29 94.43 100.16 90.7 89.1 86.2 94.8 94.88 100.67 92 90.8 87.9
08/02/2019 18:25:41 94.91 96.59 100.16 90.7 89.1 86.2 95.7 97.04 100.67 92.1 90.8 87.9
08/02/2019 18:25:42 79.82 93.68 100.16 90.7 89.1 86.2 85.79 94.45 100.67 92.1 90.8 87.9
08/02/2019 18:25:43 81.61 89.78 100.16 90.7 89.1 86.2 86.31 91.16 100.67 92 90.8 87.9
08/02/2019 18:25:44 91.81 91.02 100.16 90.7 89.1 86.2 93.38 92.53 100.67 92.1 90.8 87.9
08/02/2019 18:25:45 89.44 90.59 100.16 90.7 89.2 86.2 91.72 92.33 100.67 92.1 90.8 87.9
08/02/2019 18:25:46 93.72 92.92 100.16 90.8 89.2 86.2 93.68 93.38 100.67 92.1 90.8 87.9
08/02/2019 18:25:47 94.88 94.86 100.16 90.8 89.2 86.2 95.24 95.24 100.67 92.1 90.8 87.9
08/02/2019 18:25:48 74.34 93.66 100.16 90.8 89.2 86.2 78.29 94.11 100.67 92.1 90.8 87.9
08/02/2019 18:25:49 77.36 89.5 100.16 90.8 89.2 86.2 79.35 90.05 100.67 92.1 90.8 87.9
08/02/2019 18:25:50 75.05 85.73 100.16 90.8 89.2 86.2 76.68 86.43 100.67 92.1 90.8 87.9
08/02/2019 18:25:51 72.45 81.99 100.16 90.8 89.2 86.2 77.52 82.8 100.67 92.1 90.8 87.9
08/02/2019 18:25:52 70.86 78.51 100.16 90.7 89.2 86.2 71.55 80.44 100.67 92.1 90.8 87.9
08/02/2019 18:25:53 71.88 75.38 100.16 90.7 89.2 86.2 73 77.06 100.67 92 90.8 87.9
08/02/2019 18:25:54 72.5 74.5 100.16 90.7 89.2 86.2 73.96 75.94 100.67 92 90.8 87.9
08/02/2019 18:25:55 68.54 72.41 100.16 90.7 89.2 86.2 70.48 73.89 100.67 92 90.8 87.9
08/02/2019 18:25:56 64.62 70.38 100.16 90.7 89.2 86.2 66.7 72.1 100.67 92 90.8 87.9
08/02/2019 18:25:57 70.3 70.6 100.16 90.6 89.2 86.2 71.64 71.97 100.67 92 90.8 87.9
08/02/2019 18:25:58 86.09 84.35 100.16 90.6 89.2 86.2 85.81 84.06 100.67 91.9 90.8 87.9
08/02/2019 18:25:59 73.41 83.35 98.87 90.6 89.2 86.2 74.62 83.04 99.45 91.9 90.8 87.9
08/02/2019 18:26:00 73.16 79.77 97.62 90.6 89.2 86.2 73.98 79.7 97.99 91.9 90.8 87.9
08/02/2019 18:26:01 67.77 76.89 97.62 90.6 89.2 86.2 69.52 77.1 97.99 91.9 90.8 87.9
08/02/2019 18:26:02 72.88 74.35 97.62 90.6 89.2 86.2 73.72 75 97.99 91.9 90.8 87.9
08/02/2019 18:26:03 71.76 72.54 97.62 90.6 89.2 86.2 73.09 73.61 97.99 91.9 90.8 87.9
08/02/2019 18:26:04 68.22 72.43 97.62 90.5 89.2 86.2 69.47 73.4 97.99 91.8 90.8 87.9
08/02/2019 18:26:05 68.63 69.95 96.59 90.5 89.2 86.2 70.74 71.24 97.04 91.8 90.8 87.9
08/02/2019 18:26:06 71.18 70.87 96.59 90.5 89.2 86.2 72.21 72.12 97.04 91.8 90.8 87.9
08/02/2019 18:26:07 72.74 72.25 96.59 90.5 89.2 86.2 73.33 73.05 97.04 91.8 90.8 87.9
08/02/2019 18:26:08 71.96 72.58 96.59 90.4 89.2 86.2 73.08 73.31 97.04 91.7 90.8 87.9
08/02/2019 18:26:09 72.15 72.57 96.59 90.4 89.2 86.2 73.41 73.56 97.04 91.7 90.8 87.9
08/02/2019 18:26:10 68.14 71.99 96.59 90.4 89.2 86.2 69.83 73.23 97.04 91.7 90.8 87.9
08/02/2019 18:26:11 71.86 71.43 94.86 90.4 89.2 86.2 76.85 76.36 95.24 91.7 90.8 87.9
08/02/2019 18:26:12 69.47 71.3 94.86 90.4 89.2 86.2 72.21 76.23 95.24 91.7 90.8 87.9
08/02/2019 18:26:13 70.01 70.66 94.86 90.4 89.2 86.2 71.55 74.23 95.24 91.6 90.8 87.9
08/02/2019 18:26:14 62.88 70.13 94.86 90.3 89.2 86.2 64 72.87 95.24 91.6 90.8 87.9
08/02/2019 18:26:15 67.6 68.16 94.86 90.3 89.2 86.2 68.95 69.78 95.24 91.6 90.8 87.9
08/02/2019 18:26:16 62.71 67.98 94.86 90.3 89.2 86.2 64.96 69.58 95.24 91.6 90.8 87.9
08/02/2019 18:26:17 64.48 65.34 93.66 90.3 89.2 86.2 67.9 68.03 94.11 91.6 90.8 87.9
08/02/2019 18:26:18 72.39 71.11 89.5 90.3 89.2 86.2 73.6 72.49 90.05 91.6 90.8 87.9
08/02/2019 18:26:19 76.46 75.51 85.73 90.3 89.2 86.2 76.48 75.71 86.43 91.6 90.8 87.9
08/02/2019 18:26:20 78.65 77.93 84.35 90.2 89.2 86.2 79.18 78.41 84.06 91.5 90.8 87.9
08/02/2019 18:26:21 78.73 79.14 84.35 90.1 89.2 86.2 79.72 79.95 84.06 91.4 90.8 87.9
08/02/2019 18:26:22 76.55 78.39 84.35 90 89.2 86.2 77.59 79.23 84.06 91.4 90.8 87.9
08/02/2019 18:26:23 70.95 77.06 84.35 90 89.2 86.2 72.52 78.02 84.06 91.4 90.8 87.9
08/02/2019 18:26:24 78 77.6 84.35 90 89.2 86.2 81.74 80.99 84.06 91.4 90.8 87.9
08/02/2019 18:26:25 68.24 76.76 84.35 90 89.2 86.2 70.7 80.18 84.06 91.4 90.8 87.9
08/02/2019 18:26:26 71.59 73.49 84.35 90 89.2 86.2 76.7 77.43 84.06 91.4 90.8 87.9
08/02/2019 18:26:27 71.04 73.35 84.35 90 89.2 86.2 78.13 78.97 84.06 91.3 90.8 87.9
08/02/2019 18:26:28 73.18 73.72 83.35 90 89.2 86.2 76.24 77.94 83.04 91.3 90.8 87.9
08/02/2019 18:26:29 67.32 72.26 79.77 89.9 89.2 86.2 69.94 76.24 80.99 91.3 90.8 87.9
08/02/2019 18:26:30 70.78 70.92 79.14 89.9 89.2 86.2 72.52 73.35 80.99 91.3 90.8 87.9
08/02/2019 18:26:31 74.03 73.45 79.14 89.9 89.2 86.2 74.84 74.73 80.99 91.2 90.8 87.9
08/02/2019 18:26:32 71.6 72.65 79.14 89.9 89.2 86.2 72.89 73.91 80.99 91.2 90.8 87.9
08/02/2019 18:26:33 66.34 72.32 79.14 89.8 89.2 86.2 68.03 73.46 80.99 91.2 90.8 87.9
08/02/2019 18:26:34 59.78 69.54 79.14 89.8 89.2 86.2 63.2 70.8 80.99 91.2 90.8 87.9
08/02/2019 18:26:35 62.57 65.87 79.14 89.8 89.2 86.2 65.4 67.49 80.99 91.2 90.8 87.9
08/02/2019 18:26:36 60.53 64.33 79.14 89.8 89.2 86.2 63.17 66.55 80.99 91.1 90.8 87.9
08/02/2019 18:26:37 63.18 63.1 79.14 89.8 89.2 86.2 65.42 65.37 80.99 91.1 90.8 87.9
08/02/2019 18:26:38 60.31 63.11 79.14 89.8 89.2 86.2 62.94 65.35 80.99 91.1 90.8 87.9
08/02/2019 18:26:39 75.41 74.05 79.14 89.7 89.2 86.2 75.89 74.66 80.99 91.1 90.8 87.9
08/02/2019 18:26:40 77.29 76.66 79.14 89.7 89.2 86.2 77.1 76.65 80.99 91.1 90.8 87.9
08/02/2019 18:26:41 72.8 76.73 79.14 89.7 89.2 86.2 74.07 76.64 80.99 91.1 90.8 87.9
08/02/2019 18:26:42 75.41 75.52 79.14 89.7 89.2 86.2 76.53 76.34 80.99 91.1 90.8 87.9
08/02/2019 18:26:43 74.85 75.52 79.14 89.7 89.2 86.2 75.82 76.41 80.99 91 90.8 87.9
08/02/2019 18:26:44 73.65 75.57 79.14 89.6 89.2 86.2 74.68 76.48 80.99 91 90.8 87.9
08/02/2019 18:26:45 71.41 74.07 79.14 89.5 89.2 86.2 72.68 75.15 80.99 90.9 90.8 87.9
08/02/2019 18:26:46 70.3 72.61 79.14 89.4 89.2 86.2 76.37 76.28 80.99 90.8 90.8 87.9
08/02/2019 18:26:47 79.41 78.2 79.14 89.3 89.2 86.2 79.93 79.03 80.99 90.7 90.8 87.9
08/02/2019 18:26:48 78.55 78.73 79.14 89.3 89.2 86.2 78.92 79.15 80.99 90.7 90.8 87.9
08/02/2019 18:26:49 79.34 80.53 80.53 89.2 89.2 86.2 78.99 80.39 80.99 90.7 90.8 87.9
08/02/2019 18:26:50 79.65 79.87 80.53 89.1 89.2 86.2 80.33 80.19 80.99 90.6 90.8 87.9
08/02/2019 18:26:51 75.4 79.09 80.53 89 89.2 86.2 77.14 79.63 80.99 90.5 90.8 87.9
08/02/2019 18:26:52 81.49 80.45 80.53 89 89.2 86.2 81.8 80.75 80.99 90.5 90.8 87.9
08/02/2019 18:26:53 79.56 80.57 80.57 88.9 89.2 86.2 79.15 80.96 80.99 90.4 90.8 87.9
08/02/2019 18:26:54 75.64 79.62 80.57 88.9 89.2 86.2 77.48 79.64 80.96 90.4 90.8 87.9
08/02/2019 18:26:55 77.14 77.72 80.57 88.8 89.2 86.2 81.86 81.51 81.51 90.3 90.8 87.9
08/02/2019 18:26:56 79.55 79.79 80.57 88.7 89.2 86.2 83.71 83.34 83.34 90.3 90.8 87.9
08/02/2019 18:26:57 69.72 78.06 80.57 88.6 89.2 86.2 73.8 82.18 83.34 90.2 90.8 87.9
08/02/2019 18:26:58 79.53 78.87 80.57 88.6 89.2 86.2 83.47 82.56 83.34 90.2 90.8 87.9
08/02/2019 18:26:59 79.05 79.66 80.57 88.6 89.2 86.2 82.17 83.16 83.34 90.2 90.8 87.9
08/02/2019 18:27:00 87.64 86.7 86.7 88.6 89.2 86.2 87.46 87.03 87.03 90.2 90.8 87.9
08/02/2019 18:27:01 80.5 84.89 86.7 88.6 89.2 86.2 81.07 85.2 87.03 90.2 90.8 87.9
08/02/2019 18:27:02 79.6 82.94 86.7 88.6 89.2 86.2 81.47 83.35 87.03 90.2 90.8 87.9
08/02/2019 18:27:03 74.72 81.11 86.7 88.6 89.2 86.2 77.61 82.33 87.03 90.2 90.8 87.9
08/02/2019 18:27:04 81.76 81.09 86.7 88.6 89.2 86.2 82.41 81.88 87.03 90.2 90.8 87.9
08/02/2019 18:27:05 82.95 82.42 86.7 88.6 89.2 86.2 83.51 83.02 87.03 90.2 90.8 87.9
08/02/2019 18:27:06 82.41 83.04 86.7 88.6 89.2 86.2 82.72 83.32 87.03 90.2 90.8 87.9
08/02/2019 18:27:07 78.9 82.07 86.7 88.6 89.2 86.2 79.83 82.63 87.03 90.2 90.8 87.9
08/02/2019 18:27:08 73.16 80.23 86.7 88.6 89.2 86.2 74.42 80.99 87.03 90.2 90.8 87.9
08/02/2019 18:27:09 74.12 76.99 86.7 88.6 89.2 86.2 75.48 77.89 87.03 90.2 90.8 87.9
08/02/2019 18:27:10 78.27 77.51 86.7 88.6 89.2 86.2 79.55 78.73 87.03 90.2 90.8 87.9
08/02/2019 18:27:11 75.33 77.53 86.7 88.6 89.2 86.2 78.12 78.81 87.03 90.2 90.8 87.9
08/02/2019 18:27:12 74.59 76.15 86.7 88.6 89.2 86.2 78.41 78.63 87.03 90.2 90.8 87.9
08/02/2019 18:27:13 73.1 75.32 86.7 88.6 89.2 86.2 77.53 78.82 87.03 90.2 90.8 87.9
08/02/2019 18:27:14 70.08 73.87 86.7 88.6 89.2 86.2 74.21 77.75 87.03 90.2 90.8 87.9
08/02/2019 18:27:15 72.7 73 86.7 88.6 89.2 86.2 73.9 75.77 87.03 90.2 90.8 87.9
08/02/2019 18:27:16 71.16 73.16 86.7 88.6 89.2 86.2 74.98 75.26 87.03 90.2 90.8 87.9
08/02/2019 18:27:17 74.72 74.29 86.7 88.6 89.2 86.2 75.96 75.83 87.03 90.2 90.8 87.9
08/02/2019 18:27:18 71.3 74.18 86.7 88.6 89.2 86.2 74.82 76.24 87.03 90.2 90.8 87.9
08/02/2019 18:27:19 79.08 77.92 86.7 88.6 89.2 86.2 80.18 79.21 87.03 90.2 90.8 87.9
08/02/2019 18:27:20 76.03 77.84 86.7 88.7 89.2 86.2 77.77 79.16 87.03 90.2 90.8 87.9
08/02/2019 18:27:21 72.63 76.64 86.7 88.7 89.1 86.2 78.55 79.23 87.03 90.3 90.8 87.9
08/02/2019 18:27:22 70.05 74.4 86.7 88.7 89.1 86.2 74.04 78.14 87.03 90.3 90.8 87.9
08/02/2019 18:27:23 75.22 74.4 86.7 88.7 89.1 86.2 76.99 76.81 87.03 90.3 90.8 87.9
08/02/2019 18:27:24 74.37 75.33 86.7 88.7 89.1 86.2 77.25 77.61 87.03 90.3 90.8 87.9
08/02/2019 18:27:25 73.1 74.01 86.7 88.7 89.1 86.2 76.97 77.32 87.03 90.3 90.7 87.9
08/02/2019 18:27:26 71.74 73.7 86.7 88.7 89.1 86.2 75.24 77.09 87.03 90.3 90.7 87.9
08/02/2019 18:27:27 66.72 72.31 86.7 88.7 89.1 86.2 68.95 75.87 87.03 90.3 90.7 87.9
08/02/2019 18:27:28 70.81 70.87 86.7 88.6 89.1 86.2 73.45 73.51 87.03 90.2 90.7 87.9
08/02/2019 18:27:29 72.54 72.18 86.7 88.6 89.1 86.2 77.01 76.47 87.03 90.2 90.7 87.9
08/02/2019 18:27:30 77.24 76.28 84.89 88.6 89.1 86.2 78.41 77.85 85.2 90.2 90.7 87.9
08/02/2019 18:27:31 79.32 78.34 83.04 88.6 89.1 86.2 80.03 79.3 83.35 90.2 90.7 87.9
08/02/2019 18:27:32 75.77 78.91 83.04 88.6 89.1 86.2 76.97 79.83 83.32 90.2 90.7 87.9
08/02/2019 18:27:33 75.08 76.45 83.04 88.6 89.1 86.2 76.76 77.6 83.32 90.2 90.7 87.9
08/02/2019 18:27:34 78.93 78.39 83.04 88.6 89.1 86.2 79.25 78.88 83.32 90.2 90.7 87.9
08/02/2019 18:27:35 72.93 77.59 83.04 88.6 89.1 86.2 75.52 78.36 83.32 90.2 90.7 87.9
08/02/2019 18:27:36 78.48 77.58 82.07 88.6 89.1 86.2 79.53 78.67 82.63 90.2 90.7 87.9
08/02/2019 18:27:37 75.75 77.45 80.23 88.6 89.1 86.2 78.72 79.33 80.99 90.2 90.7 87.9
08/02/2019 18:27:38 71.4 76.32 78.91 88.6 89.1 86.2 75.47 78.53 79.83 90.2 90.7 87.9
08/02/2019 18:27:39 73.1 73.87 78.91 88.6 89.1 86.2 79.48 78.97 79.83 90.2 90.7 87.9
08/02/2019 18:27:40 69.48 73.36 78.91 88.6 89.1 86.2 72.75 78.58 79.83 90.2 90.7 87.9
08/02/2019 18:27:41 69.38 71.26 78.91 88.6 89 86.2 75.52 75.98 79.83 90.2 90.7 87.9
08/02/2019 18:27:42 68.33 70.29 78.91 88.6 89 86.2 73.94 75.96 79.83 90.2 90.7 87.9
08/02/2019 18:27:43 74.99 73.53 78.91 88.6 89 86.2 79.46 78.35 79.83 90.2 90.6 87.9
08/02/2019 18:27:44 74.68 74.37 78.91 88.6 89 86.2 76.9 77.86 79.83 90.2 90.6 87.9
08/02/2019 18:27:45 85.21 83.53 83.53 88.6 89 86.2 84.19 82.77 82.77 90.3 90.6 87.9
08/02/2019 18:27:46 85.99 85.47 85.47 88.6 89 86.2 85.37 84.87 84.87 90.3 90.6 87.9
08/02/2019 18:27:47 86.16 86.29 86.29 88.7 89 86.2 87.06 86.87 86.87 90.3 90.6 87.9
08/02/2019 18:27:48 87.29 87.61 87.61 88.7 89 86.2 87.41 87.77 87.77 90.3 90.6 87.9
08/02/2019 18:27:49 90.27 89.61 89.61 88.7 89 86.2 89.01 88.89 88.89 90.3 90.6 87.9
08/02/2019 18:27:50 81.77 89.28 89.61 88.7 89 86.2 80.74 88.41 88.89 90.3 90.6 87.9
08/02/2019 18:27:51 69.91 85.91 89.61 88.7 89 86.2 72.13 85.03 88.89 90.3 90.6 87.9
08/02/2019 18:27:52 78.58 81.86 89.61 88.7 89 86.2 80.02 81.19 88.89 90.3 90.6 87.9
08/02/2019 18:27:53 82.15 82.21 89.61 88.7 89 86.2 82.15 82.18 88.89 90.3 90.6 87.9
08/02/2019 18:27:54 82.17 82.83 89.61 88.7 89 86.2 81.95 82.44 88.89 90.3 90.6 87.9
08/02/2019 18:27:55 78.22 81.55 89.61 88.7 89 86.2 79.74 81.63 88.89 90.3 90.6 87.9
08/02/2019 18:27:56 83.19 82.82 89.61 88.7 89 86.2 83.24 83.02 88.89 90.3 90.6 87.9
08/02/2019 18:27:57 84.74 83.86 89.61 88.7 89 86.2 84.5 83.78 88.89 90.3 90.6 87.9
08/02/2019 18:27:58 83.41 84.84 89.61 88.7 89 86.2 83.39 84.74 88.89 90.3 90.6 87.9
08/02/2019 18:27:59 81.81 83.01 89.61 88.7 88.9 86.2 82.55 83.31 88.89 90.3 90.6 87.9
08/02/2019 18:28:00 83.79 83.53 89.61 88.7 88.9 86.2 83.47 83.37 88.89 90.3 90.6 87.9
08/02/2019 18:28:01 85.09 84.89 89.61 88.7 88.9 86.2 85.99 85.52 88.89 90.3 90.6 87.9
08/02/2019 18:28:02 82.01 84.71 89.61 88.7 88.9 86.2 82.27 85.22 88.89 90.3 90.5 87.9
08/02/2019 18:28:03 82.13 82.92 89.61 88.7 88.9 86.2 81.93 83.29 88.89 90.3 90.5 87.9
08/02/2019 18:28:04 76.84 82.94 89.61 88.7 88.9 86.2 77.86 82.96 88.89 90.3 90.5 87.9
08/02/2019 18:28:05 82.08 82.31 89.61 88.7 88.9 86.2 82.68 82.58 88.89 90.3 90.5 87.9
08/02/2019 18:28:06 75.99 80.91 89.61 88.7 88.9 86.2 76.76 81.5 88.89 90.3 90.5 87.9
08/02/2019 18:28:07 79.77 79.52 89.61 88.7 88.9 86.2 80.61 80.16 88.89 90.3 90.5 87.9
08/02/2019 18:28:08 76.34 79.41 89.61 88.7 88.9 86.2 77.67 80.13 88.89 90.3 90.5 87.9
08/02/2019 18:28:09 78.29 78.65 89.61 88.7 88.9 86.2 79.02 79.44 88.89 90.3 90.5 87.9
08/02/2019 18:28:10 81.34 80.86 89.61 88.7 88.9 86.2 83.43 82.42 88.89 90.3 90.5 87.9
08/02/2019 18:28:11 86.16 84.87 89.61 88.7 88.9 86.2 86.79 85.64 88.89 90.3 90.5 87.9
08/02/2019 18:28:12 85.58 85.39 89.61 88.7 88.9 86.2 86.04 86.11 88.89 90.3 90.5 87.9
08/02/2019 18:28:13 82.72 85.59 89.61 88.8 88.9 86.2 82.65 85.94 88.89 90.3 90.5 87.9
08/02/2019 18:28:14 87.47 87.26 89.61 88.8 88.9 86.2 86.44 86.45 88.89 90.3 90.5 87.9
08/02/2019 18:28:15 88.95 88.36 89.61 88.8 88.9 86.2 88.57 87.86 88.89 90.3 90.5 87.9
08/02/2019 18:28:16 87.9 88.34 89.61 88.7 88.9 86.2 87.72 88.02 88.89 90.3 90.5 87.9
08/02/2019 18:28:17 81.81 88.25 89.61 88.7 88.9 86.2 84.04 87.94 88.89 90.3 90.4 87.9
08/02/2019 18:28:18 83.26 85.16 89.61 88.7 88.8 86.2 83.34 85.9 88.89 90.3 90.4 87.9
08/02/2019 18:28:19 85.07 85.11 89.28 88.7 88.8 86.2 85.89 85.78 88.41 90.3 90.4 87.9
08/02/2019 18:28:20 86.31 86.37 88.36 88.7 88.8 86.2 86.57 86.75 88.02 90.2 90.4 87.9
08/02/2019 18:28:21 80.97 85.97 88.36 88.7 88.8 86.2 87.49 88.4 88.4 90.2 90.4 87.9
08/02/2019 18:28:22 89.53 88.85 88.85 88.7 88.8 86.2 89.13 89.06 89.06 90.2 90.4 87.9
08/02/2019 18:28:23 89.52 89.74 89.74 88.7 88.8 86.2 89.79 89.99 89.99 90.2 90.4 87.9
08/02/2019 18:28:24 87.52 89.09 89.74 88.7 88.8 86.2 87.21 89.2 89.99 90.2 90.4 87.9
08/02/2019 18:28:25 79.04 87.8 89.74 88.6 88.8 86.2 86.53 88.5 89.99 90.2 90.4 87.9
08/02/2019 18:28:26 88.03 87.31 89.74 88.6 88.8 86.2 87.35 87.4 89.99 90.2 90.3 87.9
08/02/2019 18:28:27 86.56 87.35 89.74 88.6 88.7 86.2 86.23 87.21 89.99 90.2 90.3 87.9
08/02/2019 18:28:28 85.36 86.61 89.74 88.6 88.7 86.2 84.69 86.52 89.99 90.2 90.3 87.9
08/02/2019 18:28:29 87.4 87.07 89.74 88.6 88.7 86.2 87.08 86.82 89.99 90.2 90.3 87.9
08/02/2019 18:28:30 87.71 87.65 89.74 88.6 88.7 86.2 86.83 87.05 89.99 90.1 90.3 87.9
08/02/2019 18:28:31 87.26 87.78 89.74 88.6 88.7 86.2 86.69 87.08 89.99 90.1 90.3 87.9
08/02/2019 18:28:32 82 87.28 89.74 88.6 88.7 86.2 82.12 86.7 89.99 90.1 90.3 87.9
08/02/2019 18:28:33 83.33 84.42 89.74 88.6 88.7 86.2 83.97 84.6 89.99 90.1 90.3 87.9
08/02/2019 18:28:34 85.36 85.18 89.74 88.6 88.7 86.2 84.89 85 89.99 90.1 90.3 87.9
08/02/2019 18:28:35 81.95 84.97 89.74 88.6 88.7 86.2 81.85 84.7 89.99 90.1 90.3 87.9
08/02/2019 18:28:36 82.19 83.31 89.74 88.6 88.7 86.2 86.51 86 89.99 90 90.3 87.9
08/02/2019 18:28:37 79.72 83.03 89.74 88.5 88.7 86.2 85.51 86.21 89.99 90 90.2 87.9
08/02/2019 18:28:38 77.04 81.56 89.74 88.5 88.7 86.2 79.59 86.21 89.99 90 90.2 87.9
08/02/2019 18:28:39 75.64 79.38 89.74 88.5 88.7 86.2 81.87 83.45 89.99 90 90.2 87.9
08/02/2019 18:28:40 71.1 77.26 89.74 88.5 88.6 86.2 75.82 82.27 89.99 90 90.2 87.9
08/02/2019 18:28:41 76.67 76.83 89.74 88.5 88.6 86.2 86.53 86.12 89.99 90 90.2 87.9
08/02/2019 18:28:42 75.24 75.73 89.74 88.5 88.6 86.2 76.26 83.8 89.99 90 90.2 87.9
08/02/2019 18:28:43 74.37 75.82 89.74 88.5 88.6 86.2 77.03 80.81 89.99 90 90.2 87.9
08/02/2019 18:28:44 76.84 76.78 89.74 88.5 88.6 86.2 78.37 78.94 89.99 90 90.2 87.9
08/02/2019 18:28:45 80.79 79.91 89.74 88.5 88.6 86.2 81 80.54 89.99 89.9 90.2 87.9
08/02/2019 18:28:46 86.1 84.97 89.74 88.3 88.6 86.2 87.21 86.2 89.99 89.8 90.2 87.9
08/02/2019 18:28:47 82.56 85.25 89.74 88.2 88.6 86.2 83.18 86.05 89.99 89.7 90.1 87.9
08/02/2019 18:28:48 79.71 83.26 89.74 88.2 88.6 86.2 80.71 84.19 89.99 89.7 90.1 87.9
08/02/2019 18:28:49 73.87 81.38 89.74 88.2 88.5 86.2 75.64 82.31 89.99 89.7 90.1 87.9
08/02/2019 18:28:50 78.17 78.51 89.74 88.2 88.5 86.2 79.8 79.98 89.99 89.7 90.1 87.9
08/02/2019 18:28:51 77.9 78.56 89.74 88.2 88.5 86.2 79.35 80.01 89.99 89.7 90.1 87.9
08/02/2019 18:28:52 73.76 78.08 89.74 88.1 88.5 86.2 75.92 79.53 89.99 89.6 90.1 87.9
08/02/2019 18:28:53 72.85 75.88 89.09 88.1 88.5 86.2 76.74 77.64 89.2 89.6 90.1 87.9
08/02/2019 18:28:54 67.36 74.19 87.8 88.1 88.5 86.2 71.61 77.37 88.5 89.6 90.1 87.9
08/02/2019 18:28:55 68.71 71.21 87.78 88 88.5 86.2 71.24 74.62 87.4 89.5 90 87.9
08/02/2019 18:28:56 76.5 75.45 87.78 88 88.5 86.2 78.17 76.98 87.21 89.5 90 87.9
08/02/2019 18:28:57 77.17 77.33 87.78 88 88.4 86.2 78.81 78.73 87.08 89.5 90 87.9
08/02/2019 18:28:58 80.7 80.18 87.78 88 88.4 86.2 80.91 80.56 87.08 89.5 90 87.9
08/02/2019 18:28:59 76.28 79.8 87.78 87.9 88.4 86.2 79.74 80.75 87.08 89.4 90 87.9
08/02/2019 18:29:00 80.28 80.07 87.78 87.8 88.4 86.2 81.6 81.33 87.08 89.3 90 87.9
08/02/2019 18:29:01 80.23 80.45 87.28 87.7 88.4 86.2 81.79 81.98 86.7 89.2 90 87.9
08/02/2019 18:29:02 82.59 82.4 85.25 87.7 88.4 86.2 84.53 84.09 86.21 89.2 90 87.9
08/02/2019 18:29:03 77.93 81.74 85.25 87.6 88.4 86.2 79.99 83.57 86.21 89.2 89.9 87.9
08/02/2019 18:29:04 77.13 79.49 85.25 87.6 88.3 86.2 78.63 81.37 86.21 89.1 89.9 87.9
08/02/2019 18:29:05 78.46 79.16 85.25 87.6 88.3 86.2 80.36 80.94 86.21 89.1 89.9 87.9
08/02/2019 18:29:06 76.01 78.25 85.25 87.6 88.3 86.2 78.49 80.23 86.21 89.1 89.9 87.9
08/02/2019 18:29:07 71.87 76.78 85.25 87.6 88.3 86.2 75.45 78.89 86.21 89.1 89.9 87.9
08/02/2019 18:29:08 71.97 74.43 85.25 87.6 88.3 86.2 74.75 77.32 86.2 89 89.9 87.9
08/02/2019 18:29:09 70.02 72.9 85.25 87.5 88.3 86.2 72.66 75.67 86.2 89 89.9 87.9
08/02/2019 18:29:10 79.83 78.62 85.25 87.5 88.3 86.2 80.49 79.56 86.2 89 89.9 87.9
08/02/2019 18:29:11 78.99 79.09 85.25 87.5 88.3 86.2 81.79 81.23 86.2 88.9 89.9 87.9
08/02/2019 18:29:12 83.92 83.36 85.25 87.4 88.3 86.2 83.5 83.29 86.2 88.9 89.9 87.9
08/02/2019 18:29:13 79.84 83.05 85.25 87.3 88.3 86.2 80.23 82.95 86.2 88.8 89.8 87.9
08/02/2019 18:29:14 75.46 81.19 85.25 87.3 88.3 86.2 75.9 81.33 86.2 88.7 89.8 87.9
08/02/2019 18:29:15 79.79 79.56 85.25 87.3 88.3 86.2 80.36 80.01 86.2 88.7 89.8 87.9
08/02/2019 18:29:16 78.76 80.58 85.25 87.2 88.2 86.2 79.57 80.69 86.05 88.7 89.8 87.9
08/02/2019 18:29:17 77.33 78.57 83.36 87.1 88.2 86.2 77.73 79.52 84.19 88.5 89.8 87.9
08/02/2019 18:29:18 78.2 78.73 83.36 86.9 88.2 86.2 78.96 79.22 84.09 88.5 89.8 87.9
08/02/2019 18:29:19 77.48 77.99 83.36 86.6 88.2 86.2 78.84 79 84.09 88.2 89.8 87.9
08/02/2019 18:29:20 77.08 78.37 83.36 86.5 88.2 86.2 77.47 79.06 84.09 88.1 89.8 87.9
08/02/2019 18:29:21 70.24 77.1 83.36 86.5 88.2 86.2 72.04 77.79 84.09 88.1 89.8 87.9
08/02/2019 18:29:22 72.53 73.98 83.36 86.5 88.2 86.2 75.59 75.43 84.09 88.1 89.8 87.9
08/02/2019 18:29:23 75.33 75.46 83.36 86.5 88.2 86.2 84.51 84.04 84.09 88.1 89.7 87.9
08/02/2019 18:29:24 73.62 75.35 83.36 86.5 88.2 86.2 75.91 83.9 84.09 88.1 89.7 87.9
08/02/2019 18:29:25 72.43 74.61 83.36 86.4 88.1 86.2 73.98 80.71 84.09 88 89.7 87.9
08/02/2019 18:29:26 72.71 73.26 83.36 86.4 88.1 86.2 73.21 77.71 84.09 88 89.7 87.9
08/02/2019 18:29:27 83.62 82.49 83.36 86.4 88.1 86.2 82.42 81.48 84.09 88 89.7 87.9
08/02/2019 18:29:28 83.67 83.9 83.9 86.4 88.1 86.2 82.59 82.74 84.09 88 89.7 87.9
08/02/2019 18:29:29 80.29 83.18 83.9 86.4 88.1 86.2 80.74 82.38 84.09 88 89.7 87.9
08/02/2019 18:29:30 84.27 84.18 84.18 86.4 88.1 86.2 84.2 84.07 84.09 87.9 89.7 87.9
08/02/2019 18:29:31 84.09 84.58 84.58 86.4 88.1 86.2 82.94 84.1 84.1 87.9 89.7 87.9
08/02/2019 18:29:32 73.22 83.99 84.58 86.4 88.1 86.2 73.85 83.24 84.1 87.9 89.7 87.9
08/02/2019 18:29:33 71.67 80.23 84.58 86.4 88.1 86.2 72.69 79.68 84.1 87.8 89.7 87.9
08/02/2019 18:29:34 73.21 76.91 84.58 86.3 88.1 86.2 75.85 76.71 84.1 87.8 89.7 87.9
08/02/2019 18:29:35 81.98 80.79 84.58 86.3 88.1 86.2 84.2 82.63 84.1 87.8 89.7 87.9
08/02/2019 18:29:36 82.21 81.78 84.58 86.3 88.1 86.2 83.34 83.22 84.1 87.8 89.7 87.9
08/02/2019 18:29:37 77.13 81.56 84.58 86.3 88.1 86.2 79.55 83.15 84.1 87.8 89.7 87.9
08/02/2019 18:29:38 84.05 83.76 84.58 86.3 88.1 86.2 84.66 84.56 84.56 87.8 89.7 87.9
08/02/2019 18:29:39 84.17 84.15 84.58 86.3 88.1 86.2 84.65 84.66 84.66 87.7 89.7 87.9
08/02/2019 18:29:40 85.17 85.85 85.85 86.3 88.1 86.2 85.56 86.22 86.22 87.7 89.7 87.9
08/02/2019 18:29:41 81.1 84.69 85.85 86.2 88.1 86.2 82.24 85.09 86.22 87.6 89.7 87.9
08/02/2019 18:29:42 80.94 82.8 85.85 86.2 88.1 86.2 80.84 83.51 86.22 87.6 89.7 87.9
08/02/2019 18:29:43 77.6 81.61 85.85 86.2 88.1 86.2 79.72 81.94 86.22 87.6 89.7 87.9
08/02/2019 18:29:44 78.29 79.61 85.85 86.2 88.1 86.2 78.71 80.93 86.22 87.6 89.7 87.9
08/02/2019 18:29:45 78.63 79.5 85.85 86.2 88.1 86.2 78.6 79.63 86.22 87.6 89.7 87.9
08/02/2019 18:29:46 78.52 80.33 85.85 86.2 88.1 86.2 79.12 80.35 86.22 87.5 89.7 87.9
08/02/2019 18:29:47 81.06 80.78 85.85 86.2 88.1 86.2 81.68 81.22 86.22 87.5 89.7 87.9
08/02/2019 18:29:48 75.46 80.27 85.85 86.2 88.1 86.2 76.66 80.9 86.22 87.5 89.7 87.9
08/02/2019 18:29:49 79.1 79.27 85.85 86.2 88.1 86.2 79.85 80.02 86.22 87.5 89.7 87.9
08/02/2019 18:29:50 74.04 78.74 85.85 86.2 88.1 86.2 75.94 79.51 86.22 87.5 89.7 87.9
08/02/2019 18:29:51 72.32 76.35 85.85 86.2 88.1 86.2 73.8 77.57 86.22 87.5 89.7 87.9
08/02/2019 18:29:52 78.16 77.04 85.85 86.2 88.1 86.2 78.87 77.98 86.22 87.4 89.7 87.9
08/02/2019 18:29:53 81.97 80.96 85.85 86.2 88.1 86.2 82.58 81.56 86.22 87.4 89.7 87.9
08/02/2019 18:29:54 81.19 81.66 85.85 86.2 88.1 86.2 81.31 82.06 86.22 87.4 89.7 87.9
08/02/2019 18:29:55 76.07 80.76 85.85 86.1 88.1 86.2 77.72 81.11 86.22 87.4 89.7 87.9
08/02/2019 18:29:56 75.73 78.47 85.85 86.1 88.1 86.2 76.92 79.39 86.22 87.3 89.7 87.9
08/02/2019 18:29:57 80.97 80.29 85.85 86.1 88.1 86.2 81.03 80.52 86.22 87.3 89.7 87.9
08/02/2019 18:29:58 81.25 81.2 85.85 86 88.1 86.2 81.32 81.38 86.22 87.2 89.7 87.9
08/02/2019 18:29:59 78.76 80.82 85.85 86 88.1 86.2 80.49 80.96 86.22 87.2 89.7 87.9
08/02/2019 18:30:00 74.86 79.37 85.85 86 88.1 86.2 79.14 81.43 86.22 87.2 89.7 87.9
08/02/2019 18:30:01 81.88 80.75 85.85 86 88.1 86.2 81.78 81.35 86.22 87.2 89.6 87.9
08/02/2019 18:30:02 82.26 81.58 85.85 86 88.1 86.2 82.42 81.93 86.22 87.2 89.6 87.9
08/02/2019 18:30:03 79.05 81.75 85.85 85.9 88 86.2 82 82.33 86.22 87.1 89.6 87.9
08/02/2019 18:30:04 80.57 80.85 85.85 85.9 88 86.2 84.14 84.29 86.22 87.1 89.6 87.9
08/02/2019 18:30:05 86.87 85.48 85.85 85.9 88 86.2 86.68 85.87 86.22 87 89.6 87.9
08/02/2019 18:30:06 82.67 85 85.85 85.9 88 86.2 82.48 85.27 86.22 87 89.6 87.9
08/02/2019 18:30:07 78.22 83.7 85.85 85.8 88 86.2 79.89 83.72 86.22 87 89.6 87.9
08/02/2019 18:30:08 79.38 80.86 85.85 85.8 87.9 86.2 79.27 81.66 86.22 86.9 89.6 87.9
08/02/2019 18:30:09 81.37 81.83 85.85 85.7 87.9 86.2 81.12 81.7 86.22 86.8 89.6 87.9
08/02/2019 18:30:10 79 80.79 85.48 85.6 87.9 86.2 78.78 80.74 85.87 86.6 89.6 87.9
08/02/2019 18:30:11 81.05 80.98 85.48 85.5 87.9 86.2 80.92 80.82 85.87 86.5 89.6 87.9
08/02/2019 18:30:12 81.3 81.71 85.48 85.5 87.9 86.2 81.33 81.71 85.87 86.5 89.6 87.9
08/02/2019 18:30:13 81.51 81.59 85.48 85.5 87.9 86.2 81.18 81.31 85.87 86.4 89.5 87.9
08/02/2019 18:30:14 79.78 82.11 85.48 85.4 87.9 86.2 79.95 81.85 85.87 86.4 89.5 87.9
08/02/2019 18:30:15 73.85 80.19 85.48 85.3 87.9 86.2 75.65 80.17 85.87 86.3 89.5 87.9
08/02/2019 18:30:16 81.96 81.47 85.48 85.3 87.9 86.2 82.87 82.19 85.87 86.2 89.5 87.9
08/02/2019 18:30:17 80.95 81.76 85.48 85.3 87.9 86.2 82.25 82.42 85.87 86.2 89.5 87.9
08/02/2019 18:30:18 78.73 81.03 85.48 85.3 87.9 86.2 85.89 85.69 85.87 86.2 89.5 87.9
08/02/2019 18:30:19 72.5 79.45 85.48 85.3 87.9 86.2 74.4 84.27 85.87 86.2 89.5 87.9
08/02/2019 18:30:20 84.47 83.45 85.48 85.2 87.9 86.2 84.51 84 85.87 86 89.5 87.9
08/02/2019 18:30:21 82.8 83.49 85.48 85.1 87.9 86.2 83.38 84.04 85.87 85.8 89.5 87.9
08/02/2019 18:30:22 82.49 83.43 85.48 85 87.9 86.2 82.61 83.79 85.87 85.7 89.5 87.9
08/02/2019 18:30:23 81.26 82.44 85.48 84.9 87.9 86.2 87.86 87.17 87.17 85.6 89.5 87.9
08/02/2019 18:30:24 82 83 85.48 84.7 87.9 86.2 84.07 87.4 87.4 85.5 89.5 87.9
08/02/2019 18:30:25 80.12 81.8 85.48 84.7 87.9 86.2 80.64 85.16 87.4 85.5 89.5 87.9
08/02/2019 18:30:26 77.85 80.94 85.48 84.4 87.9 86.2 78.24 83.01 87.4 85.2 89.5 87.9
08/02/2019 18:30:27 82.32 81.97 85.48 84.3 87.9 86.1 88.31 87.39 87.4 85.1 89.5 87.9
08/02/2019 18:30:28 81.81 81.87 85.48 84.1 87.9 86.1 81.5 86.69 87.4 84.9 89.5 87.8
08/02/2019 18:30:29 83.64 83.67 85.48 83.4 87.9 86.1 83.71 84.62 87.4 84.3 89.5 87.8
08/02/2019 18:30:30 83.91 84.29 85.48 83.4 87.9 86.1 83.67 84.45 87.4 84.3 89.5 87.8
08/02/2019 18:30:31 75.67 83.23 85.48 83.4 87.9 86.1 78.44 83.45 87.4 84.2 89.5 87.8
08/02/2019 18:30:32 77.54 80 85.48 83.2 87.9 86.1 77.94 80.8 87.4 84 89.5 87.8
08/02/2019 18:30:33 79.36 79.38 85.48 83.1 87.9 86.1 79.33 79.65 87.4 83.9 89.4 87.8
08/02/2019 18:30:34 80.79 80.19 85.48 82.7 87.9 86.1 80.84 80.25 87.4 83.6 89.4 87.8
08/02/2019 18:30:35 84.67 84.02 85 82.5 87.9 86.1 85.04 84.36 87.4 83.3 89.4 87.8
08/02/2019 18:30:36 82.84 84.5 84.5 82.5 87.9 86.1 83.29 84.81 87.4 83.3 89.4 87.8
08/02/2019 18:30:37 77.45 82.91 84.5 82.5 87.9 86.1 77.94 83.32 87.4 83.3 89.4 87.8
08/02/2019 18:30:38 73.54 80.2 84.5 82.1 87.9 86.1 75.35 80.69 87.4 83 89.4 87.8
08/02/2019 18:30:39 76.53 77.18 84.5 82 87.9 86.1 78.66 78.55 87.4 82.9 89.4 87.8
08/02/2019 18:30:40 79.15 78.49 84.5 81.8 87.9 86.1 79.64 79.57 87.4 82.7 89.4 87.8
08/02/2019 18:30:41 76.34 78.34 84.5 81.5 87.9 86.1 77.9 79.3 87.4 82.4 89.4 87.8
08/02/2019 18:30:42 69.53 76.93 84.5 81.5 87.9 86.1 71.3 78.15 87.4 82.3 89.4 87.8
08/02/2019 18:30:43 68.6 73.76 84.5 81.5 87.9 86.1 71.75 75.12 87.4 82.3 89.4 87.8
08/02/2019 18:30:44 70.81 71.28 84.5 81.3 87.9 86.1 73.31 73.51 87.4 82.1 89.4 87.8
08/02/2019 18:30:45 71.47 71.69 84.5 81.2 87.8 86.1 74.24 74.32 87.4 82 89.4 87.8
08/02/2019 18:30:46 75.21 74.2 84.5 80.9 87.8 86.1 77.12 76.37 87.4 81.8 89.4 87.8
08/02/2019 18:30:47 74.51 75.18 84.5 80.6 87.8 86.1 75.23 76.43 87.4 81.4 89.4 87.8
08/02/2019 18:30:48 70.64 74.05 84.5 80.6 87.8 86.1 72.34 75.29 87.4 81.4 89.4 87.8
08/02/2019 18:30:49 74.35 73.95 84.5 80.6 87.8 86.1 75.34 75.23 87.4 81.4 89.4 87.8
08/02/2019 18:30:50 74.54 75.3 84.5 80.6 87.8 86.1 74.99 76.04 87.4 81.4 89.4 87.8
08/02/2019 18:30:51 68.68 73.31 84.5 80.6 87.8 86.1 69.65 74.03 87.4 81.4 89.4 87.8
08/02/2019 18:30:52 71.63 72.08 84.5 80.6 87.8 86.1 73.21 73.29 87.4 81.4 89.4 87.8
08/02/2019 18:30:53 77.2 76.26 84.5 80.6 87.8 86.1 76.71 76.08 87.4 81.4 89.4 87.8
08/02/2019 18:30:54 62.99 75.38 84.5 80.6 87.8 86.1 66.08 75.34 87.39 81.4 89.3 87.8
08/02/2019 18:30:55 62.23 71.54 84.5 80.6 87.8 86.1 64.37 71.86 87.39 81.4 89.3 87.8
08/02/2019 18:30:56 65.82 68.02 84.5 80.6 87.8 86.1 67.86 68.71 87.39 81.4 89.3 87.8
08/02/2019 18:30:57 63.46 67.21 84.5 80.6 87.8 86.1 66.86 68.65 86.69 81.4 89.3 87.8
08/02/2019 18:30:58 67.25 67.21 84.5 80.5 87.8 86.1 68.84 69.06 84.81 81.4 89.3 87.8
08/02/2019 18:30:59 62.54 66.86 84.5 80.5 87.8 86.1 64.64 68.57 84.81 81.4 89.3 87.8
08/02/2019 18:31:00 63.95 64.43 84.5 80.5 87.8 86.1 66.96 66.98 84.81 81.4 89.3 87.8
08/02/2019 18:31:01 67.02 66.63 84.5 80.5 87.8 86.1 68.54 68.42 84.81 81.4 89.3 87.8
08/02/2019 18:31:02 65.91 66.55 84.5 80.5 87.8 86.1 67.41 68.21 84.81 81.4 89.3 87.8
08/02/2019 18:31:03 65.3 65.92 84.5 80.5 87.8 86.1 66.8 67.55 84.81 81.4 89.3 87.8
08/02/2019 18:31:04 75.12 73.69 84.5 80.5 87.8 86.1 75.77 74.37 84.81 81.4 89.3 87.8
08/02/2019 18:31:05 77.79 76.82 84.5 80.5 87.8 86.1 77.62 76.85 84.81 81.4 89.3 87.8
08/02/2019 18:31:06 74.42 76.67 82.91 80.5 87.8 86.1 73.88 76.65 83.32 81.4 89.3 87.8
08/02/2019 18:31:07 78.09 77.35 80.2 80.5 87.8 86.1 77.95 77.16 80.69 81.4 89.3 87.8
08/02/2019 18:31:08 76.62 77.48 78.49 80.5 87.8 86.1 76.19 77.13 79.57 81.4 89.3 87.8
08/02/2019 18:31:09 72.31 76.77 78.49 80.5 87.8 86.1 72.15 76.46 79.57 81.4 89.3 87.8
08/02/2019 18:31:10 74.93 75.03 78.34 80.5 87.8 86.1 75.37 75.3 79.3 81.4 89.3 87.8
08/02/2019 18:31:11 77.26 76.92 77.48 80.5 87.8 86.1 77.35 77.08 78.15 81.4 89.3 87.8
08/02/2019 18:31:12 73.45 76.35 77.48 80.5 87.8 86.1 73.25 76.48 77.16 81.4 89.3 87.8
08/02/2019 18:31:13 76.28 76.18 77.48 80.5 87.8 86.1 76.11 76.05 77.16 81.4 89.3 87.8
08/02/2019 18:31:14 75.17 76.23 77.48 80.5 87.8 86.1 75.35 76.1 77.16 81.4 89.3 87.8
08/02/2019 18:31:15 79.67 79.03 79.03 80.6 87.8 86.1 79.1 78.54 78.54 81.4 89.3 87.8
08/02/2019 18:31:16 77.19 78.43 79.03 80.6 87.8 86.1 76.99 77.98 78.54 81.4 89.3 87.8
08/02/2019 18:31:17 77.94 78.19 79.03 80.6 87.8 86.1 77.7 77.92 78.54 81.4 89.3 87.8
08/02/2019 18:31:18 78.21 78.7 79.03 80.6 87.8 86.1 77.99 78.45 78.54 81.4 89.3 87.8
08/02/2019 18:31:19 77.67 78.99 79.03 80.6 87.8 86.1 77.78 78.78 78.78 81.4 89.3 87.8
08/02/2019 18:31:20 68.79 77.26 79.03 80.6 87.8 86.1 69.62 77.28 78.78 81.4 89.3 87.8
08/02/2019 18:31:21 67.53 73.87 79.03 80.6 87.8 86.1 68.98 74.05 78.78 81.4 89.3 87.8
08/02/2019 18:31:22 67.56 71 79.03 80.6 87.8 86.1 68.19 71.55 78.78 81.4 89.3 87.8
08/02/2019 18:31:23 71.02 70.58 79.03 80.6 87.8 86.1 71.38 71 78.78 81.4 89.3 87.8
08/02/2019 18:31:24 68.9 70.68 79.03 80.6 87.8 86.1 69.11 71.01 78.78 81.4 89.3 87.8
08/02/2019 18:31:25 71.08 70.67 79.03 80.6 87.8 86.1 71.86 71.34 78.78 81.4 89.3 87.8
08/02/2019 18:31:26 69.84 70.58 79.03 80.6 87.8 86.1 71.1 71.25 78.78 81.4 89.2 87.8
08/02/2019 18:31:27 72.19 72.21 79.03 80.6 87.8 86.1 73.92 73.78 78.78 81.4 89.2 87.8
08/02/2019 18:31:28 70.41 71.47 79.03 80.6 87.8 86.1 71.31 73.02 78.78 81.4 89.2 87.8
08/02/2019 18:31:29 68.61 71.04 79.03 80.6 87.8 86.1 69.78 72.19 78.78 81.4 89.2 87.8
08/02/2019 18:31:30 70.21 70.32 79.03 80.6 87.8 86.1 71.22 71.41 78.78 81.4 89.2 87.8
08/02/2019 18:31:31 69.69 70.37 79.03 80.5 87.8 86.1 71.11 71.44 78.78 81.4 89.2 87.8
08/02/2019 18:31:32 68.32 70.08 79.03 80.5 87.8 86.1 69.94 71.39 78.78 81.4 89.2 87.8
08/02/2019 18:31:33 73.63 72.72 79.03 80.6 87.8 86.1 73.5 72.87 78.78 81.4 89.2 87.8
08/02/2019 18:31:34 76.49 75.86 79.03 80.6 87.8 86.1 76.05 75.48 78.78 81.4 89.2 87.8
08/02/2019 18:31:35 76.03 76.11 79.03 80.6 87.8 86.1 75.6 75.69 78.78 81.4 89.2 87.8
08/02/2019 18:31:36 75.89 76.58 79.03 80.6 87.8 86.1 75.68 76.09 78.78 81.4 89.2 87.8
08/02/2019 18:31:37 73.51 75.73 79.03 80.6 87.8 86.1 73.68 75.52 78.78 81.4 89.2 87.8
08/02/2019 18:31:38 74.52 74.81 79.03 80.6 87.8 86.1 74.26 74.63 78.78 81.4 89.2 87.8
08/02/2019 18:31:39 73.52 75.02 79.03 80.6 87.8 86 73.44 74.78 78.78 81.4 89.2 87.8
08/02/2019 18:31:40 73.14 74.11 79.03 80.6 87.8 86 73.54 74.23 78.78 81.4 89.2 87.8
08/02/2019 18:31:41 72.46 73.3 79.03 80.6 87.7 86 72.39 73.47 78.78 81.4 89.2 87.8
08/02/2019 18:31:42 72.97 73.13 79.03 80.6 87.7 86 73.19 73.27 78.78 81.4 89.2 87.8
08/02/2019 18:31:43 71.52 73.2 79.03 80.6 87.7 86 71.78 73.29 78.78 81.4 89.2 87.8
08/02/2019 18:31:44 71.16 72.08 79.03 80.6 87.7 86 71.38 72.35 78.78 81.4 89.2 87.8
08/02/2019 18:31:45 77.28 76.4 78.99 80.6 87.7 86 77.33 76.45 78.78 81.4 89.2 87.8
08/02/2019 18:31:46 75.98 77.3 78.99 80.6 87.7 86 75.62 77.02 78.78 81.4 89.2 87.8
08/02/2019 18:31:47 74.49 75.6 78.99 80.6 87.7 86 75.18 75.61 78.78 81.4 89.2 87.8
08/02/2019 18:31:48 74.53 75.4 78.99 80.6 87.7 86 74.64 75.7 78.78 81.3 89.2 87.8
08/02/2019 18:31:49 69.31 74.67 77.3 80.5 87.7 86 71.23 74.87 77.28 81.3 89.2 87.8
08/02/2019 18:31:50 84.09 82.61 82.61 80.6 87.7 86 83.74 82.23 82.23 81.4 89.2 87.8
08/02/2019 18:31:51 78.12 82.76 82.76 80.6 87.7 86 77.62 82.33 82.33 81.4 89.2 87.8
08/02/2019 18:31:52 72.79 79.99 82.76 80.6 87.7 86 73.27 79.59 82.33 81.3 89.2 87.8
08/02/2019 18:31:53 73.95 76.82 82.76 80.5 87.7 86 74.46 76.65 82.33 81.3 89.2 87.7
08/02/2019 18:31:54 77.14 76.71 82.76 80.5 87.7 86 77.81 77.24 82.33 81.3 89.2 87.7
08/02/2019 18:31:55 74.1 76.7 82.76 80.5 87.7 86 75.18 77.24 82.33 81.3 89.2 87.7
08/02/2019 18:31:56 69.04 75.05 82.76 80.5 87.7 86 70.53 75.85 82.33 81.3 89.2 87.7
08/02/2019 18:31:57 79.31 78.63 82.76 80.5 87.7 86 79.25 78.52 82.33 81.3 89.2 87.7
08/02/2019 18:31:58 82.31 81.56 82.76 80.6 87.7 86 81.75 81.03 82.33 81.3 89.2 87.7
08/02/2019 18:31:59 71.68 80.69 82.76 80.5 87.7 86 73.06 80.32 82.33 81.3 89.2 87.7
08/02/2019 18:32:00 74.88 77.25 82.76 80.5 87.7 86 75.54 77.26 82.33 81.2 89.2 87.7
08/02/2019 18:32:01 78.32 78.5 82.76 80.5 87.7 86 79.38 79.31 82.33 81.2 89.2 87.7
08/02/2019 18:32:02 81.53 80.7 82.76 80.5 87.7 86 82.17 81.37 82.33 81.2 89.2 87.7
08/02/2019 18:32:03 71.3 80.25 82.76 80.5 87.7 86 72.62 80.94 82.33 81.2 89.2 87.7
08/02/2019 18:32:04 76.08 76.7 82.76 80.5 87.7 86 77.03 77.51 82.33 81.2 89.2 87.7
08/02/2019 18:32:05 73.84 76.65 82.76 80.4 87.7 86 74.41 77.5 82.33 81.2 89.2 87.7
08/02/2019 18:32:06 76.32 76.11 82.76 80.4 87.7 86 76.37 76.41 82.33 81.2 89.2 87.7
08/02/2019 18:32:07 72.27 76.04 82.76 80.4 87.7 86 76.39 76.98 82.33 81.2 89.2 87.7
08/02/2019 18:32:08 78.74 78.04 82.76 80.4 87.7 86 81.9 81.2 82.33 81.2 89.2 87.7
08/02/2019 18:32:09 73.75 78.11 82.76 80.4 87.7 86 77.31 81.21 82.33 81.2 89.2 87.7
08/02/2019 18:32:10 75.11 76.47 82.76 80.4 87.7 86 79.51 80.3 82.33 81.2 89.2 87.7
08/02/2019 18:32:11 76.31 76.26 82.76 80.4 87.7 86 78.06 78.84 82.33 81.2 89.2 87.7
08/02/2019 18:32:12 82.19 80.82 82.76 80.4 87.7 86 82.26 81.24 82.33 81.2 89.2 87.7
08/02/2019 18:32:13 76.39 80.9 82.76 80.4 87.7 86 76.16 81.21 82.33 81.2 89.2 87.7
08/02/2019 18:32:14 70.79 78.17 82.76 80.4 87.7 86 71.81 78.4 82.33 81.2 89.2 87.7
08/02/2019 18:32:15 82.92 82.09 82.76 80.5 87.7 86 82.97 82.24 82.33 81.2 89.2 87.7
08/02/2019 18:32:16 81.75 82.22 82.76 80.5 87.7 86 83.59 83.31 83.31 81.2 89.2 87.7
08/02/2019 18:32:17 85.79 84.82 84.82 80.5 87.7 86 86.98 86.09 86.09 81.3 89.2 87.7
08/02/2019 18:32:18 82.66 84.36 84.82 80.5 87.7 86 83.24 85.44 86.09 81.3 89.2 87.7
08/02/2019 18:32:19 83.55 83.69 84.82 80.6 87.7 86 83.93 84.22 86.09 81.3 89.2 87.7
08/02/2019 18:32:20 81.89 83.72 84.82 80.6 87.7 86 81.49 84.16 86.09 81.3 89.2 87.7
08/02/2019 18:32:21 78.51 82.39 84.82 80.6 87.7 86 79.04 82.49 86.09 81.3 89.2 87.7
08/02/2019 18:32:22 88.94 88.08 88.08 80.7 87.7 86 88.25 87.43 87.43 81.4 89.2 87.7
08/02/2019 18:32:23 84.15 88.09 88.09 80.7 87.7 86 84.92 87.47 87.47 81.4 89.2 87.7
08/02/2019 18:32:24 87.3 87.27 88.09 80.8 87.7 86 87.39 87.32 87.47 81.5 89.2 87.7
08/02/2019 18:32:25 86.79 88.07 88.09 80.8 87.7 86 86.95 88.07 88.07 81.5 89.2 87.7
08/02/2019 18:32:26 82.5 86.6 88.09 80.8 87.7 86 83.51 86.76 88.07 81.5 89.2 87.7
08/02/2019 18:32:27 78.12 84.56 88.09 80.9 87.7 86 79.18 85.05 88.07 81.5 89.2 87.7
08/02/2019 18:32:28 83.08 82.77 88.09 80.9 87.7 86 86.47 85.18 88.07 81.6 89.2 87.7
08/02/2019 18:32:29 86.82 86.08 88.09 80.9 87.8 86 86.96 86.63 88.07 81.6 89.2 87.7
08/02/2019 18:32:30 81.86 86.39 88.09 80.9 87.8 86 83.01 86.83 88.07 81.6 89.2 87.7
08/02/2019 18:32:31 80.26 83.54 88.09 80.9 87.7 86 81.03 84.37 88.07 81.6 89.2 87.7
08/02/2019 18:32:32 84.71 84.62 88.09 81 87.7 86 84.71 84.85 88.07 81.7 89.2 87.7
08/02/2019 18:32:33 84.44 84.93 88.09 81 87.7 86 84.49 84.98 88.07 81.7 89.2 87.7
08/02/2019 18:32:34 84.87 85.89 88.09 81 87.7 86 86.01 86.37 88.07 81.7 89.2 87.7
08/02/2019 18:32:35 78.3 84.53 88.09 81 87.7 86 79.69 85.27 88.07 81.7 89.2 87.7
08/02/2019 18:32:36 72.28 81.6 88.09 81 87.7 86 74.28 82.52 88.07 81.7 89.1 87.7
08/02/2019 18:32:37 86.92 85.63 88.09 81.1 87.7 86 86.79 85.53 88.07 81.8 89.1 87.7
08/02/2019 18:32:38 87.12 86.62 88.09 81.1 87.7 86 87.74 87.04 88.07 81.8 89.1 87.7
08/02/2019 18:32:39 78.38 86.56 88.09 81.1 87.7 86 79.25 86.92 88.07 81.8 89.1 87.7
08/02/2019 18:32:40 75.58 83.13 88.09 81.1 87.7 86 77.9 83.63 88.07 81.8 89.1 87.7
08/02/2019 18:32:41 86.6 85.5 88.09 81.2 87.7 86 87.43 86.34 88.07 81.9 89.1 87.7
08/02/2019 18:32:42 74.19 84.71 88.09 81.2 87.7 86 76.32 85.56 88.07 81.9 89.1 87.7
08/02/2019 18:32:43 70.17 80.98 88.09 81.2 87.7 86 72.25 82.08 88.07 81.9 89.1 87.7
08/02/2019 18:32:44 79.09 79.31 88.09 81.2 87.7 85.9 79.71 80.03 88.07 81.9 89.1 87.7
08/02/2019 18:32:45 76.26 79.23 88.09 81.2 87.7 85.9 76.92 79.96 88.07 81.8 89.1 87.7
08/02/2019 18:32:46 71.78 77.61 88.09 81.1 87.7 85.9 71.83 78.3 88.07 81.8 89.1 87.7
08/02/2019 18:32:47 73.07 74.79 88.09 81.1 87.7 85.9 74.51 75.34 88.07 81.8 89.1 87.7
08/02/2019 18:32:48 74.58 74.68 88.09 81 87.7 85.9 76.32 76.03 88.07 81.7 89.1 87.7
08/02/2019 18:32:49 71.9 74.92 88.09 80.9 87.7 85.9 72.05 76.19 88.07 81.6 89.1 87.7
08/02/2019 18:32:50 74.55 74.84 88.09 80.9 87.7 85.9 74.76 75.19 88.07 81.6 89.1 87.7
08/02/2019 18:32:51 79.39 78.43 88.09 80.9 87.7 85.9 79.6 78.66 88.07 81.6 89.1 87.7
08/02/2019 18:32:52 77.31 77.98 88.09 80.9 87.7 85.9 77.27 78.21 88.07 81.6 89.1 87.7
08/02/2019 18:32:53 76.01 77.53 88.07 80.9 87.7 85.9 75.7 77.57 88.07 81.6 89.1 87.7
08/02/2019 18:32:54 80.75 80.2 88.07 80.9 87.7 85.9 82.1 81.37 88.07 81.6 89.1 87.7
08/02/2019 18:32:55 73.74 79.85 86.62 80.9 87.7 85.9 75.63 80.96 87.04 81.6 89.1 87.7
08/02/2019 18:32:56 72.45 76.9 86.62 80.8 87.7 85.9 72.85 78.28 87.04 81.6 89.1 87.7
08/02/2019 18:32:57 73.52 74.74 86.62 80.8 87.7 85.9 74.45 75.75 87.04 81.6 89 87.7
08/02/2019 18:32:58 83.15 81.81 86.62 80.8 87.7 85.9 84.35 83.04 87.04 81.6 89 87.7
08/02/2019 18:32:59 79.88 82.16 86.62 80.8 87.6 85.9 80.69 83.25 87.04 81.6 89 87.7
08/02/2019 18:33:00 75.51 80.37 86.62 80.8 87.6 85.9 77.8 81.45 87.04 81.6 89 87.7
08/02/2019 18:33:01 82.84 82.75 86.62 80.8 87.6 85.9 81.6 81.94 87.04 81.5 89 87.7
08/02/2019 18:33:02 83.64 84.24 86.62 80.8 87.6 85.9 83.93 83.98 87.04 81.5 89 87.7
08/02/2019 18:33:03 82.31 83.39 86.62 80.8 87.6 85.9 82.13 83.38 87.04 81.5 89 87.7
08/02/2019 18:33:04 74.75 82.3 86.62 80.8 87.6 85.9 74.5 82.17 87.04 81.5 89 87.7
08/02/2019 18:33:05 80.82 80.68 86.62 80.8 87.6 85.9 81.32 80.98 87.04 81.5 89 87.7
08/02/2019 18:33:06 74.38 80.59 86.62 80.8 87.6 85.9 75.07 80.88 87.04 81.5 89 87.7
08/02/2019 18:33:07 72.67 77.92 86.62 80.8 87.6 85.9 72.48 78.26 87.04 81.5 89 87.7
08/02/2019 18:33:08 78.41 78.56 86.56 80.8 87.6 85.9 77.87 78.13 86.92 81.5 89 87.7
08/02/2019 18:33:09 77.18 79.52 85.5 80.8 87.6 85.9 77.88 79.12 86.34 81.5 89 87.7
08/02/2019 18:33:10 76.69 77.26 85.5 80.7 87.6 85.9 78.68 78.56 86.34 81.5 89 87.7
08/02/2019 18:33:11 73.11 76.88 84.71 80.7 87.6 85.9 73.78 78.27 85.56 81.5 89 87.7
08/02/2019 18:33:12 85.91 85.05 85.05 80.7 87.6 85.9 85.34 84.5 84.5 81.4 89 87.7
08/02/2019 18:33:13 86 86.49 86.49 80.7 87.6 85.9 86.24 85.88 85.88 81.5 89 87.7
08/02/2019 18:33:14 82.59 85.28 86.49 80.7 87.6 85.9 84.09 85.44 85.88 81.5 89 87.7
08/02/2019 18:33:15 85.04 85.42 86.49 80.6 87.6 85.9 84.6 85.44 85.88 81.4 89 87.7
08/02/2019 18:33:16 82.38 84.37 86.49 80.6 87.6 85.9 83.91 84.5 85.88 81.4 89 87.7
08/02/2019 18:33:17 83.21 83.89 86.49 80.6 87.6 85.9 82.92 84.74 85.88 81.4 89 87.6
08/02/2019 18:33:18 80.42 83.52 86.49 80.6 87.6 85.9 80.01 83.54 85.88 81.4 89 87.6
08/02/2019 18:33:19 84.13 84.21 86.49 80.6 87.6 85.9 84.03 84.03 85.88 81.3 89 87.6
08/02/2019 18:33:20 85.61 86.25 86.49 80.5 87.6 85.9 85.66 86 86 81.3 89 87.6
08/02/2019 18:33:21 86.54 86.46 86.49 80.6 87.6 85.9 86.56 86.45 86.45 81.3 89 87.6
08/02/2019 18:33:22 87.37 87.72 87.72 80.5 87.6 85.9 86.99 87.48 87.48 81.3 89 87.6
08/02/2019 18:33:23 84.34 86.66 87.72 80.5 87.6 85.9 83.86 86.43 87.48 81.2 89 87.6
08/02/2019 18:33:24 81.12 85.48 87.72 80.4 87.6 85.9 80.69 85.08 87.48 81.2 89 87.6
08/02/2019 18:33:25 78.11 83.04 87.72 80.4 87.6 85.9 80.23 82.65 87.48 81.1 89 87.6
08/02/2019 18:33:26 86.58 85.52 87.72 80.4 87.6 85.9 87.06 86.03 87.48 81.1 89 87.6
08/02/2019 18:33:27 85.51 86.96 87.72 80.4 87.6 85.9 85.4 87 87.48 81.1 89 87.6
08/02/2019 18:33:28 76.47 84.89 87.72 80.3 87.6 85.8 77.44 85.14 87.48 81.1 89 87.6
08/02/2019 18:33:29 78.11 82.04 87.72 80.3 87.6 85.8 77.98 82.28 87.48 81 89 87.6
08/02/2019 18:33:30 77.25 79.15 87.72 80.2 87.6 85.8 77.74 79.34 87.48 81 88.9 87.6
08/02/2019 18:33:31 82.96 82.45 87.72 80.1 87.6 85.8 82.79 82.13 87.48 81 88.9 87.6
08/02/2019 18:33:32 78.7 80.99 87.72 80.1 87.6 85.8 79.64 81.08 87.48 80.9 88.9 87.6
08/02/2019 18:33:33 75.75 79.65 87.72 80.1 87.6 85.8 77.41 80.15 87.48 80.9 88.9 87.6
08/02/2019 18:33:34 88.35 87.45 87.72 80.2 87.6 85.8 87.68 86.82 87.48 81 88.9 87.6
08/02/2019 18:33:35 88.89 89.04 89.04 80.2 87.6 85.8 88.25 88.36 88.36 81 88.9 87.6
08/02/2019 18:33:36 84.86 88.14 89.04 80.3 87.6 85.8 84.71 87.59 88.36 81 88.9 87.6
08/02/2019 18:33:37 78.41 85.83 89.04 80.3 87.6 85.8 79.03 85.48 88.36 81 88.9 87.5
08/02/2019 18:33:38 85.42 85.17 89.04 80.3 87.6 85.7 86.02 85.61 88.36 81 88.9 87.5
08/02/2019 18:33:39 82.88 85.08 89.04 80.3 87.6 85.7 83.4 85.53 88.36 81 88.9 87.5
08/02/2019 18:33:40 80.57 83.75 89.04 80.3 87.6 85.7 81.24 84.24 88.36 81 88.9 87.5
08/02/2019 18:33:41 86.69 85.79 89.04 80.4 87.6 85.7 86.34 85.58 88.36 81 88.9 87.5
08/02/2019 18:33:42 81.61 85.37 89.04 80.4 87.6 85.7 82.24 85.2 88.36 81 88.9 87.5
08/02/2019 18:33:43 87.04 86.45 89.04 80.5 87.6 85.7 86.22 85.85 88.36 81.1 88.9 87.5
08/02/2019 18:33:44 87.1 87.07 89.04 80.5 87.6 85.7 87.44 87.02 88.36 81.1 88.9 87.5
08/02/2019 18:33:45 92.29 90.72 90.72 80.7 87.6 85.7 91.18 89.83 89.83 81.3 88.9 87.5
08/02/2019 18:33:46 91.7 91.49 91.49 80.9 87.6 85.7 90.64 90.51 90.51 81.3 88.9 87.5
08/02/2019 18:33:47 87.09 91.52 91.52 80.9 87.6 85.7 86.89 90.66 90.66 81.4 88.9 87.5
08/02/2019 18:33:48 91.2 91.16 91.52 81 87.6 85.7 90.05 90.07 90.66 81.5 88.9 87.5
08/02/2019 18:33:49 85.33 90.23 91.52 81.1 87.6 85.7 84.93 89.24 90.66 81.5 88.9 87.5
08/02/2019 18:33:50 90.04 89.67 91.52 81.2 87.6 85.7 89.57 89.08 90.66 81.6 88.9 87.5
08/02/2019 18:33:51 84.82 89.4 91.52 81.2 87.6 85.7 84.64 88.82 90.66 81.6 88.9 87.5
08/02/2019 18:33:52 91.26 90.27 91.52 81.3 87.7 85.7 90.4 89.5 90.66 81.7 88.9 87.5
08/02/2019 18:33:53 87.01 90.26 91.52 81.4 87.6 85.6 86.15 89.45 90.66 81.7 88.9 87.5
08/02/2019 18:33:54 85.63 87.99 91.52 81.4 87.6 85.6 85.46 87.17 90.66 81.8 88.9 87.5
08/02/2019 18:33:55 87.91 87.69 91.52 81.5 87.6 85.6 87.98 87.62 90.66 81.8 88.9 87.4
08/02/2019 18:33:56 78.95 87.45 91.52 81.5 87.6 85.6 80.49 87.27 90.66 81.8 88.9 87.4
08/02/2019 18:33:57 82.38 84.1 91.52 81.5 87.6 85.6 82.56 84.28 90.66 81.8 88.9 87.4
08/02/2019 18:33:58 79.1 83.33 91.52 81.5 87.6 85.6 79.88 83.49 90.66 81.8 88.9 87.4
08/02/2019 18:33:59 88.49 87.51 91.52 81.6 87.6 85.6 87.89 86.95 90.66 81.9 88.9 87.4
08/02/2019 18:34:00 82.9 87.48 91.52 81.6 87.6 85.6 82.89 86.91 90.66 81.9 88.9 87.4
08/02/2019 18:34:01 78.37 85.07 91.52 81.6 87.6 85.6 78.73 84.73 90.66 81.9 88.9 87.4
08/02/2019 18:34:02 78 82.11 91.52 81.6 87.6 85.6 78.93 81.98 90.66 81.9 88.9 87.4
08/02/2019 18:34:03 90.52 88.57 91.52 81.7 87.6 85.6 89.71 87.87 90.66 81.9 88.9 87.4
08/02/2019 18:34:04 85.85 88.11 91.52 81.7 87.6 85.6 85.17 87.36 90.66 82 88.9 87.4
08/02/2019 18:34:05 78.53 86.81 91.52 81.7 87.6 85.5 78.58 86.09 90.66 82 88.9 87.4
08/02/2019 18:34:06 84.22 84.32 91.52 81.7 87.6 85.5 84.47 84.37 90.66 82 88.9 87.4
08/02/2019 18:34:07 86.93 86.52 91.52 81.8 87.6 85.5 87.38 86.91 90.66 82 88.8 87.4
08/02/2019 18:34:08 84.2 85.65 91.52 81.8 87.6 85.5 84.6 86 90.66 82 88.8 87.4
08/02/2019 18:34:09 78.62 84.57 91.52 81.8 87.6 85.5 79.22 84.91 90.66 82 88.8 87.4
08/02/2019 18:34:10 76.64 81.52 91.52 81.8 87.6 85.5 77.78 81.93 90.66 82 88.8 87.4
08/02/2019 18:34:11 79.38 79.69 91.52 81.8 87.6 85.5 80.04 80.25 90.66 82 88.8 87.4
08/02/2019 18:34:12 74.58 79.37 91.52 81.8 87.6 85.5 75.88 80.04 90.66 82 88.8 87.4
08/02/2019 18:34:13 75.78 76.94 91.52 81.8 87.6 85.5 75.34 77.83 90.66 82 88.8 87.4
08/02/2019 18:34:14 82.68 82.06 91.52 81.8 87.6 85.5 82.57 81.92 90.66 82 88.8 87.4
08/02/2019 18:34:15 77.15 81.88 91.52 81.8 87.6 85.5 78.43 81.76 90.66 82 88.8 87.4
08/02/2019 18:34:16 81.11 81.91 91.52 81.8 87.6 85.5 81.04 82 90.66 82 88.8 87.4
08/02/2019 18:34:17 74.42 79.95 91.16 81.8 87.6 85.5 74.87 80.09 90.07 82 88.8 87.4
08/02/2019 18:34:18 74.1 77.39 90.27 81.8 87.5 85.5 75.02 77.61 89.5 82 88.8 87.4
08/02/2019 18:34:19 74.71 75.79 90.27 81.8 87.5 85.5 74.51 76.29 89.5 82 88.8 87.4
08/02/2019 18:34:20 78.96 78.28 90.27 81.8 87.5 85.5 81.58 80.32 89.5 82 88.8 87.4
08/02/2019 18:34:21 78.51 78.77 90.27 81.8 87.5 85.5 81.14 81.18 89.5 82 88.8 87.4
08/02/2019 18:34:22 76.06 78.24 90.26 81.8 87.5 85.5 77.87 80.76 89.45 82 88.8 87.4
08/02/2019 18:34:23 83.47 82.93 88.57 81.8 87.5 85.5 83.41 83.01 87.87 82 88.7 87.4
08/02/2019 18:34:24 81.03 82.48 88.57 81.8 87.5 85.5 84.04 83.8 87.87 82.1 88.7 87.4
08/02/2019 18:34:25 81.17 81.85 88.57 81.8 87.5 85.5 81.58 83.77 87.87 82.1 88.7 87.4
08/02/2019 18:34:26 82.16 82.73 88.57 81.8 87.5 85.5 82.41 83.32 87.87 82.1 88.7 87.4
08/02/2019 18:34:27 73.63 81.74 88.57 81.8 87.5 85.5 74.83 82.32 87.87 82.1 88.7 87.4
08/02/2019 18:34:28 67.02 78.22 88.57 81.8 87.5 85.5 68.11 78.91 87.87 82 88.7 87.4
08/02/2019 18:34:29 70.81 74.6 88.57 81.8 87.5 85.5 74.23 75.91 87.87 82 88.7 87.4
08/02/2019 18:34:30 68.79 72.48 88.57 81.8 87.5 85.5 70.09 74.37 87.87 82 88.7 87.4
08/02/2019 18:34:31 68.09 70.48 88.57 81.7 87.5 85.5 71.69 73.07 87.87 82 88.7 87.4
08/02/2019 18:34:32 72.12 71.18 88.57 81.7 87.4 85.5 73.24 72.76 87.87 82 88.7 87.4
08/02/2019 18:34:33 77.2 76 88.11 81.7 87.4 85.5 77.09 76.11 87.36 82 88.7 87.4
08/02/2019 18:34:34 76.3 77.04 86.81 81.7 87.4 85.5 75.69 76.61 86.91 82 88.7 87.4
08/02/2019 18:34:35 73.81 76.69 86.52 81.7 87.4 85.5 73.86 76.38 86.91 82 88.7 87.4
08/02/2019 18:34:36 73.69 74.37 86.52 81.7 87.4 85.5 74.01 74.41 86.91 82 88.7 87.4
08/02/2019 18:34:37 77.21 76.67 85.65 81.7 87.4 85.5 76.71 76.23 86 82 88.6 87.4
08/02/2019 18:34:38 76.16 77.35 84.57 81.7 87.4 85.5 76.34 77.09 84.91 81.9 88.6 87.4
08/02/2019 18:34:39 73 76.14 82.93 81.7 87.4 85.5 73.12 76.13 83.8 81.9 88.6 87.4
08/02/2019 18:34:40 71.58 74.44 82.93 81.6 87.4 85.5 72.42 74.41 83.8 81.9 88.6 87.4
08/02/2019 18:34:41 70.67 72.92 82.93 81.6 87.4 85.5 72.26 73.32 83.8 81.9 88.6 87.4
08/02/2019 18:34:42 74.47 74.32 82.93 81.6 87.4 85.5 75.73 75.4 83.8 81.9 88.6 87.4
08/02/2019 18:34:43 75.27 75.19 82.93 81.6 87.4 85.5 76.07 76.04 83.8 81.9 88.6 87.4
08/02/2019 18:34:44 72.83 75.28 82.93 81.6 87.4 85.5 74.16 76.07 83.8 81.8 88.6 87.4
08/02/2019 18:34:45 74.45 74.71 82.93 81.6 87.4 85.5 74.51 75.13 83.8 81.8 88.6 87.4
08/02/2019 18:34:46 71.14 73.98 82.93 81.6 87.4 85.5 73.01 74.77 83.8 81.8 88.6 87.4
08/02/2019 18:34:47 68.03 72.29 82.93 81.6 87.3 85.5 70.7 73.45 83.8 81.8 88.6 87.4
08/02/2019 18:34:48 74.08 73.51 82.93 81.6 87.3 85.5 75.46 74.91 83.8 81.8 88.6 87.4
08/02/2019 18:34:49 72.53 73.66 82.93 81.6 87.3 85.5 75.74 76 83.8 81.8 88.6 87.4
08/02/2019 18:34:50 74.4 74.33 82.93 81.6 87.3 85.5 75.76 76.01 83.8 81.8 88.6 87.4
08/02/2019 18:34:51 71.62 73.81 82.93 81.6 87.3 85.5 73.7 75.44 83.8 81.8 88.6 87.4
08/02/2019 18:34:52 78.04 76.44 82.93 81.6 87.3 85.5 80.59 78.83 83.8 81.8 88.6 87.4
08/02/2019 18:34:53 77.16 77.44 82.73 81.6 87.3 85.5 78.95 79.28 83.8 81.8 88.6 87.4
08/02/2019 18:34:54 72.6 77.6 82.73 81.6 87.3 85.5 73.91 79.37 83.77 81.8 88.6 87.4
08/02/2019 18:34:55 77.77 77.43 82.73 81.6 87.3 85.5 79.23 78.64 83.32 81.8 88.6 87.4
08/02/2019 18:34:56 71.76 76.9 81.74 81.6 87.3 85.5 74.26 78.45 82.32 81.8 88.5 87.4
08/02/2019 18:34:57 76.93 76.98 78.22 81.6 87.3 85.5 77.97 78.16 79.37 81.8 88.5 87.4
08/02/2019 18:34:58 73.4 76.7 77.6 81.5 87.3 85.5 75.39 77.86 79.37 81.8 88.5 87.4
08/02/2019 18:34:59 77.25 76.69 77.6 81.5 87.3 85.5 79.16 78.43 79.37 81.8 88.5 87.4
08/02/2019 18:35:00 80.55 79.72 79.72 81.6 87.2 85.5 81.37 80.67 80.67 81.8 88.5 87.4
08/02/2019 18:35:01 76.65 79.71 79.72 81.5 87.2 85.5 78.4 80.72 80.72 81.8 88.4 87.4
08/02/2019 18:35:02 74.38 77.96 79.72 81.5 87.2 85.5 76.47 79.41 80.72 81.8 88.4 87.4
08/02/2019 18:35:03 81.17 80.35 80.35 81.5 87.2 85.5 83.56 82.52 82.52 81.8 88.4 87.4
08/02/2019 18:35:04 77 80.16 80.35 81.5 87.2 85.5 79.82 82.35 82.52 81.8 88.4 87.4
08/02/2019 18:35:05 84.8 83.93 83.93 81.5 87.2 85.5 85.44 84.73 84.73 81.7 88.4 87.4
08/02/2019 18:35:06 85.99 86.23 86.23 81.5 87.2 85.5 87.98 88 88 81.8 88.4 87.4
08/02/2019 18:35:07 84.94 87.09 87.09 81.6 87.2 85.5 87.18 89.12 89.12 81.8 88.4 87.4
08/02/2019 18:35:08 84.05 85.21 87.09 81.6 87.2 85.5 85.05 87 89.12 81.9 88.4 87.4
08/02/2019 18:35:09 74.89 84.43 87.09 81.6 87.2 85.5 81.3 85.9 89.12 81.9 88.4 87.4
08/02/2019 18:35:10 82.92 82.63 87.09 81.6 87.1 85.5 84.82 84.63 89.12 81.9 88.4 87.4
08/02/2019 18:35:11 77.94 82.58 87.09 81.6 87.1 85.5 79.9 84.58 89.12 81.9 88.4 87.4
08/02/2019 18:35:12 82 82.29 87.09 81.6 87.1 85.5 83.82 83.89 89.12 81.9 88.4 87.4
08/02/2019 18:35:13 82.94 83.93 87.09 81.6 87.1 85.5 84.06 84.98 89.12 81.9 88.4 87.4
08/02/2019 18:35:14 71.51 82.07 87.09 81.6 87.1 85.5 73.59 83.52 89.12 81.9 88.4 87.4
08/02/2019 18:35:15 84.71 84.44 87.09 81.6 87.1 85.5 85.27 85.05 89.12 81.9 88.3 87.4
08/02/2019 18:35:16 86.61 86.44 87.09 81.6 87.1 85.5 87.27 87.01 89.12 81.9 88.3 87.4
08/02/2019 18:35:17 85.8 86.46 87.09 81.6 87.1 85.5 85.54 86.92 89.12 82 88.3 87.4
08/02/2019 18:35:18 75.96 86.05 87.09 81.6 87.1 85.5 77.09 86.12 89.12 81.9 88.3 87.4
08/02/2019 18:35:19 84.74 84.54 87.09 81.7 87.1 85.5 85.35 84.94 89.12 82 88.3 87.4
08/02/2019 18:35:20 74.42 84.29 87.09 81.6 87.1 85.5 79.68 85.08 89.12 81.9 88.3 87.4
08/02/2019 18:35:21 84.13 83.55 87.09 81.7 87.1 85.5 84.63 84.25 89.12 82 88.3 87.4
08/02/2019 18:35:22 84.58 84.27 87.09 81.7 87.1 85.5 84.47 84.63 89.12 82 88.3 87.4
08/02/2019 18:35:23 79.34 83.63 87.09 81.7 87.1 85.5 80.22 83.79 89.12 81.9 88.3 87.4
08/02/2019 18:35:24 85.79 85.79 87.09 81.7 87.1 85.5 86.38 86.15 89.12 81.9 88.3 87.4
08/02/2019 18:35:25 72.99 84.33 87.09 81.7 87.1 85.5 76.8 84.96 89.12 81.9 88.3 87.4
08/02/2019 18:35:26 83.57 83.32 87.09 81.7 87.1 85.5 87.79 87.03 89.12 82 88.3 87.4
08/02/2019 18:35:27 87.54 86.99 87.09 81.7 87.1 85.5 87.65 87.88 89.12 82 88.3 87.4
08/02/2019 18:35:28 84.27 86.79 87.09 81.7 87.1 85.5 83.91 87.6 89.12 82 88.3 87.4
08/02/2019 18:35:29 81.85 85.19 87.09 81.7 87.1 85.5 83.15 85.52 89.12 82 88.3 87.4
08/02/2019 18:35:30 81.59 84.61 87.09 81.7 87 85.5 82.6 85.16 89.12 82 88.3 87.4
08/02/2019 18:35:31 82.88 83.23 87.09 81.7 87 85.5 83.11 83.66 89.12 82 88.2 87.4
08/02/2019 18:35:32 82.37 83.35 87.09 81.7 87 85.5 83.14 83.78 89.12 82 88.2 87.4
08/02/2019 18:35:33 81.29 82.59 87.09 81.8 86.9 85.5 81.88 83.25 89.12 82 88.1 87.4
08/02/2019 18:35:34 72.45 81.93 87.09 81.7 86.9 85.5 74.47 82.49 89.12 82 88.1 87.4
08/02/2019 18:35:35 82.86 82.17 87.09 81.7 86.9 85.5 83.98 83.05 89.12 82 88.1 87.4
08/02/2019 18:35:36 80.36 82.89 87.09 81.7 86.9 85.5 81.17 83.56 89.12 82 88.1 87.4
08/02/2019 18:35:37 72.87 80.59 86.99 81.7 86.9 85.5 75.63 81.56 87.88 82 88.1 87.4
08/02/2019 18:35:38 75.8 78.14 86.99 81.7 86.9 85.5 78.83 79.77 87.88 82 88.1 87.4
08/02/2019 18:35:39 72.83 76.39 86.99 81.7 86.9 85.5 76.04 78.82 87.88 82 88.1 87.4
08/02/2019 18:35:40 75.29 76.38 86.99 81.7 86.9 85.5 77.81 78.79 87.88 82 88.1 87.4
08/02/2019 18:35:41 77.43 77.21 86.99 81.7 86.9 85.5 79.06 78.99 87.88 82 88.1 87.4
08/02/2019 18:35:42 79.71 79.55 86.99 81.7 86.9 85.5 80.78 80.64 87.88 82 88.1 87.4
08/02/2019 18:35:43 75.35 78.33 86.99 81.7 86.9 85.5 77.47 79.72 87.88 82 88.1 87.4
08/02/2019 18:35:44 73.05 76.95 86.99 81.7 86.9 85.5 75.68 78.67 87.88 82 88.1 87.4
08/02/2019 18:35:45 71.92 74.83 86.99 81.7 86.9 85.5 74.84 76.93 87.88 82 88.1 87.4
08/02/2019 18:35:46 72.46 73.45 86.99 81.7 86.9 85.5 77.47 77.6 87.88 82 88.1 87.4
08/02/2019 18:35:47 82.28 80.95 86.99 81.7 86.9 85.5 83.12 82.17 87.88 82 88.1 87.4
08/02/2019 18:35:48 75.88 79.97 86.99 81.7 86.9 85.5 77.45 81.22 87.88 82 88.1 87.4
08/02/2019 18:35:49 80.97 80.27 86.99 81.8 86.9 85.5 81.41 80.98 87.88 82 88 87.4
08/02/2019 18:35:50 79.62 80.96 86.99 81.8 86.9 85.5 80.24 81.5 87.88 82 88 87.4
08/02/2019 18:35:51 75.27 79.29 86.99 81.8 86.9 85.5 77.32 79.97 87.88 82 88 87.4
08/02/2019 18:35:52 75.78 77.05 86.99 81.8 86.8 85.5 77.6 78.31 87.88 82 88 87.4
08/02/2019 18:35:53 81.64 81.26 86.99 81.8 86.8 85.5 82.32 82.16 87.88 82 88 87.4
08/02/2019 18:35:54 72.3 79.56 86.99 81.8 86.8 85.5 74.61 80.47 87.88 82 88 87.4
08/02/2019 18:35:55 74.61 76.58 86.99 81.8 86.8 85.5 76.18 77.89 87.88 82 88 87.4
08/02/2019 18:35:56 72.23 75.69 86.99 81.8 86.8 85.5 73.76 77.1 87.88 82.1 88 87.4
08/02/2019 18:35:57 77.01 76.2 86.79 81.8 86.8 85.5 79.29 78.07 87.6 82.1 87.9 87.4
08/02/2019 18:35:58 77.74 77.64 85.19 81.8 86.7 85.5 79.66 79.66 85.52 82.1 87.9 87.4
08/02/2019 18:35:59 78.19 78.05 84.61 81.8 86.7 85.5 79.37 79.44 85.16 82.1 87.9 87.4
08/02/2019 18:36:00 74.48 77.73 83.35 81.8 86.7 85.5 75.42 79.22 83.78 82.1 87.9 87.4
08/02/2019 18:36:01 83.85 83.11 83.35 81.8 86.7 85.5 84.37 83.68 83.78 82.1 87.9 87.4
08/02/2019 18:36:02 84.95 85.06 85.06 81.8 86.7 85.5 84.49 84.8 84.8 82.1 87.9 87.4
08/02/2019 18:36:03 81.66 84.86 85.06 81.9 86.7 85.5 81.79 84.66 84.8 82.1 87.9 87.4
08/02/2019 18:36:04 76.46 82.89 85.06 81.9 86.7 85.5 77.46 82.94 84.8 82.1 87.9 87.4
08/02/2019 18:36:05 83.62 83.37 85.06 81.9 86.7 85.5 83.68 83.37 84.8 82.2 87.9 87.4
08/02/2019 18:36:06 73.03 82.74 85.06 81.9 86.7 85.5 74.67 82.83 84.8 82.2 87.8 87.4
08/02/2019 18:36:07 87.74 86.26 86.26 81.9 86.6 85.5 87.93 86.47 86.47 82.2 87.8 87.4
08/02/2019 18:36:08 88.88 88.05 88.05 82 86.6 85.5 88.67 87.98 87.98 82.3 87.8 87.4
08/02/2019 18:36:09 84.64 88.42 88.42 82 86.6 85.5 84.8 88.4 88.4 82.3 87.8 87.4
08/02/2019 18:36:10 84.47 86.01 88.42 82 86.6 85.5 84.55 86.05 88.4 82.3 87.7 87.4
08/02/2019 18:36:11 75.94 84.97 88.42 82 86.6 85.5 78.1 85.02 88.4 82.3 87.7 87.4
08/02/2019 18:36:12 78.61 81.49 88.42 82 86.6 85.5 81.11 82.01 88.4 82.3 87.7 87.4
08/02/2019 18:36:13 86.93 86.15 88.42 82.1 86.6 85.5 86.81 86.17 88.4 82.4 87.7 87.4
08/02/2019 18:36:14 81.18 85.65 88.42 82.1 86.5 85.5 81.26 85.7 88.4 82.4 87.7 87.4
08/02/2019 18:36:15 79.22 83.18 88.42 82.1 86.5 85.5 80.9 83.25 88.4 82.4 87.7 87.4
08/02/2019 18:36:16 80.42 82.2 88.42 82.1 86.5 85.5 80.78 82.86 88.4 82.4 87.7 87.4
08/02/2019 18:36:17 76.8 80.43 88.42 82.1 86.5 85.5 78.42 81.1 88.4 82.4 87.7 87.4
08/02/2019 18:36:18 79.78 79.82 88.42 82.1 86.5 85.5 79.97 80.43 88.4 82.4 87.7 87.4
08/02/2019 18:36:19 81.61 81.46 88.42 82.1 86.5 85.5 81.6 81.45 88.4 82.4 87.6 87.4
08/02/2019 18:36:20 80.87 81.78 88.42 82.1 86.4 85.5 81.1 81.96 88.4 82.4 87.6 87.4
08/02/2019 18:36:21 79.98 81.15 88.42 82.1 86.4 85.5 80.56 81.21 88.4 82.4 87.5 87.4
08/02/2019 18:36:22 79.9 80.34 88.42 82.1 86.3 85.5 80.26 80.76 88.4 82.4 87.5 87.4
08/02/2019 18:36:23 77.65 79.99 88.42 82.1 86.3 85.5 78.84 80.42 88.4 82.4 87.5 87.4
08/02/2019 18:36:24 73.79 78.59 88.42 82.1 86.3 85.5 74.91 79.41 88.4 82.4 87.5 87.4
08/02/2019 18:36:25 75.77 76.61 88.42 82.1 86.3 85.5 77.12 77.58 88.4 82.4 87.5 87.4
08/02/2019 18:36:26 71.22 75.82 88.42 82.1 86.3 85.5 73.79 77 88.4 82.4 87.5 87.4
08/02/2019 18:36:27 73.82 74.01 88.42 82.1 86.3 85.5 75.28 75.62 88.4 82.4 87.5 87.4
08/02/2019 18:36:28 75.66 75.03 88.42 82.1 86.3 85.5 77.24 76.6 88.4 82.4 87.4 87.4
08/02/2019 18:36:29 75.76 75.77 88.42 82.1 86.3 85.5 77.02 77.08 88.4 82.4 87.4 87.4
08/02/2019 18:36:30 73.36 75.47 88.42 82.2 86.2 85.5 75.39 76.76 88.4 82.4 87.4 87.4
08/02/2019 18:36:31 77.51 77.4 88.42 82.2 86.2 85.5 77.52 77.91 88.4 82.4 87.4 87.4
08/02/2019 18:36:32 76.25 76.47 88.42 82.2 86.2 85.5 77.13 77.16 88.4 82.4 87.4 87.4
08/02/2019 18:36:33 74.52 76.33 88.42 82.2 86.2 85.5 76.74 77.49 88.4 82.4 87.3 87.4
08/02/2019 18:36:34 82.57 81.18 88.42 82.2 86.2 85.5 82.33 81.17 88.4 82.5 87.3 87.4
08/02/2019 18:36:35 76.74 81.26 88.42 82.2 86.2 85.5 77.21 81.24 88.4 82.5 87.3 87.4
08/02/2019 18:36:36 82.16 81.6 88.42 82.2 86.1 85.5 82.48 81.86 88.4 82.5 87.3 87.4
08/02/2019 18:36:37 77.66 81.93 88.42 82.2 86.1 85.5 79.25 82.27 88.4 82.5 87.3 87.4
08/02/2019 18:36:38 77.54 79.5 88.42 82.2 86.1 85.5 78.76 80.48 88.4 82.5 87.3 87.4
08/02/2019 18:36:39 84.04 83.18 86.15 82.2 86.1 85.5 84.72 83.85 86.17 82.5 87.3 87.4
08/02/2019 18:36:40 79.77 83.18 86.15 82.2 86.1 85.5 80.21 83.85 86.17 82.5 87.3 87.4
08/02/2019 18:36:41 77.93 81.24 86.15 82.2 86.1 85.5 78.91 81.87 86.17 82.5 87.3 87.4
08/02/2019 18:36:42 78.91 79.98 86.15 82.2 86.1 85.5 80.3 80.96 86.17 82.5 87.2 87.4
08/02/2019 18:36:43 80.28 80.1 85.65 82.2 86.1 85.5 80.86 80.85 85.7 82.5 87.2 87.4
08/02/2019 18:36:44 81.28 81.23 83.18 82.2 86 85.5 81.63 81.64 83.85 82.5 87.2 87.4
08/02/2019 18:36:45 84.34 84.66 84.66 82.3 85.9 85.5 84.07 84.46 84.46 82.6 87.1 87.4
08/02/2019 18:36:46 74.2 82.79 84.66 82.3 85.9 85.5 75.42 82.78 84.46 82.6 87.1 87.4
08/02/2019 18:36:47 74.83 79.57 84.66 82.3 85.8 85.5 76.29 79.8 84.46 82.6 87 87.4
08/02/2019 18:36:48 72.19 77.03 84.66 82.3 85.7 85.5 73.84 77.76 84.46 82.6 87 87.4
08/02/2019 18:36:49 76.87 76.83 84.66 82.3 85.7 85.5 77.46 77.47 84.46 82.6 86.9 87.4
08/02/2019 18:36:50 83.37 82.38 84.66 82.3 85.6 85.5 83.01 82.04 84.46 82.6 86.9 87.4
08/02/2019 18:36:51 73.95 81.3 84.66 82.3 85.6 85.5 74.76 81.12 84.46 82.5 86.8 87.4
08/02/2019 18:36:52 87.56 86.69 86.69 82.3 85.5 85.5 86.6 85.71 85.71 82.6 86.8 87.4
08/02/2019 18:36:53 80.69 85.68 86.69 82.3 85.5 85.5 80.81 84.81 85.71 82.6 86.8 87.4
08/02/2019 18:36:54 81.28 83.83 86.69 82.3 85.4 85.5 81.1 83.26 85.71 82.6 86.7 87.3
08/02/2019 18:36:55 82.41 82.63 86.69 82.3 85.4 85.5 81.91 82.13 85.71 82.6 86.7 87.3
08/02/2019 18:36:56 81.43 82.74 86.69 82.3 85.4 85.5 81.18 82.2 85.71 82.6 86.6 87.3
08/02/2019 18:36:57 85.88 85.25 86.69 82.4 85.3 85.5 85.12 84.46 85.71 82.6 86.6 87.3
08/02/2019 18:36:58 83.47 85 86.69 82.4 85.3 85.5 83.79 84.35 85.71 82.6 86.6 87.3
08/02/2019 18:36:59 84.47 84.54 86.69 82.4 85.3 85.5 84.85 84.78 85.71 82.7 86.6 87.3
08/02/2019 18:37:00 88.29 87.46 87.46 82.4 85.3 85.5 87.16 86.59 86.59 82.7 86.6 87.3
08/02/2019 18:37:01 87.34 87.88 87.88 82.5 85.3 85.5 86.22 86.87 86.87 82.7 86.6 87.3
08/02/2019 18:37:02 80.68 87.22 87.88 82.5 85.3 85.5 80.84 86.23 86.87 82.7 86.6 87.3
08/02/2019 18:37:03 87.03 86.95 87.88 82.5 85.3 85.5 86.49 86.04 86.87 82.8 86.6 87.3
08/02/2019 18:37:04 86.13 86.99 87.88 82.6 85.3 85.5 86.02 86.87 86.87 82.8 86.6 87.3
08/02/2019 18:37:05 91.24 89.87 89.87 82.7 85.3 85.5 89.96 88.75 88.75 82.9 86.6 87.3
08/02/2019 18:37:06 88.52 90.36 90.36 82.7 85.4 85.5 87.29 89.16 89.16 82.9 86.6 87.3
08/02/2019 18:37:07 89.21 90.12 90.36 82.8 85.4 85.5 87.82 88.78 89.16 82.9 86.6 87.3
08/02/2019 18:37:08 84.27 88.58 90.36 82.8 85.4 85.5 84.15 87.28 89.16 82.9 86.6 87.3
08/02/2019 18:37:09 90.04 89.49 90.36 82.9 85.4 85.5 88.95 88.43 89.16 83 86.7 87.3
08/02/2019 18:37:10 79.17 89.3 90.36 82.9 85.4 85.5 80.69 88.25 89.16 83 86.7 87.3
08/02/2019 18:37:11 86.19 86.39 90.36 82.9 85.4 85.5 86 85.85 89.16 83 86.7 87.3
08/02/2019 18:37:12 88.07 87.69 90.36 82.9 85.4 85.5 86.6 86.6 89.16 83 86.7 87.3
08/02/2019 18:37:13 84.75 87.47 90.36 82.9 85.4 85.5 83.55 86.23 89.16 83.1 86.7 87.3
08/02/2019 18:37:14 87.19 87.44 90.36 83 85.4 85.5 86.08 86.27 89.16 83.1 86.7 87.3
08/02/2019 18:37:15 83.41 86.49 90.36 83 85.4 85.5 82.56 85.37 89.16 83.1 86.7 87.3
08/02/2019 18:37:16 81.69 84.77 90.36 83 85.4 85.5 80.83 83.81 89.16 83.1 86.7 87.3
08/02/2019 18:37:17 76.99 83.09 90.36 83 85.4 85.5 76.29 82.18 89.16 83 86.7 87.3
08/02/2019 18:37:18 76.6 80.03 90.36 83 85.4 85.5 77.1 79.2 89.16 83 86.7 87.3
08/02/2019 18:37:19 73.75 78.21 90.36 82.9 85.4 85.5 74.01 77.98 89.16 83 86.7 87.3
08/02/2019 18:37:20 76.57 76.76 90.36 82.9 85.4 85.5 76.62 76.72 89.16 83 86.7 87.3
08/02/2019 18:37:21 78.33 78.74 90.36 82.9 85.4 85.5 78.13 78.59 89.16 83 86.7 87.3
08/02/2019 18:37:22 71.89 77.07 90.36 82.9 85.4 85.5 72.91 76.97 89.16 83 86.7 87.3
08/02/2019 18:37:23 71.83 74.56 90.36 82.9 85.4 85.5 75.15 75.47 89.16 82.9 86.7 87.3
08/02/2019 18:37:24 73.13 73.53 90.36 82.8 85.4 85.5 73.93 75.12 89.16 82.9 86.7 87.3
08/02/2019 18:37:25 71.93 73.13 90.36 82.8 85.4 85.5 77.65 77.25 89.16 82.9 86.7 87.3
08/02/2019 18:37:26 71.84 72.66 90.36 82.8 85.4 85.5 73.35 76.96 89.16 82.9 86.7 87.3
08/02/2019 18:37:27 74.34 73.97 90.36 82.8 85.4 85.5 74.76 75.27 89.16 82.9 86.7 87.3
08/02/2019 18:37:28 71.91 73.71 90.36 82.7 85.4 85.5 77.57 77.48 89.16 82.8 86.7 87.3
08/02/2019 18:37:29 74.11 74.04 90.36 82.7 85.4 85.5 75.14 76.58 89.16 82.8 86.7 87.3
08/02/2019 18:37:30 71.62 73.43 90.36 82.7 85.4 85.5 72.59 75.58 89.16 82.8 86.7 87.3
08/02/2019 18:37:31 72.38 72.58 90.36 82.7 85.4 85.5 73.02 73.89 89.16 82.8 86.7 87.3
08/02/2019 18:37:32 69.1 72.45 90.36 82.7 85.4 85.5 69.91 73.4 89.16 82.7 86.7 87.3
08/02/2019 18:37:33 68.31 70.52 90.36 82.7 85.4 85.5 69.18 71.48 89.16 82.7 86.7 87.3
08/02/2019 18:37:34 66.65 69.5 90.36 82.6 85.4 85.5 67.09 70.24 89.16 82.7 86.7 87.3
08/02/2019 18:37:35 66.75 67.48 90.36 82.6 85.4 85.5 68.18 68.58 89.16 82.7 86.7 87.3
08/02/2019 18:37:36 66.7 67.41 90.12 82.6 85.4 85.5 68.89 68.9 88.78 82.7 86.7 87.3
08/02/2019 18:37:37 72.39 70.92 89.49 82.6 85.4 85.5 73.61 72.18 88.43 82.6 86.7 87.3
08/02/2019 18:37:38 71.14 71.21 89.49 82.5 85.4 85.5 71.68 72.31 88.43 82.6 86.7 87.3
08/02/2019 18:37:39 73.5 72.79 89.3 82.5 85.4 85.5 73.65 73.22 88.25 82.6 86.7 87.3
08/02/2019 18:37:40 78.29 77.68 87.69 82.5 85.4 85.5 77.44 76.91 86.6 82.6 86.7 87.3
08/02/2019 18:37:41 75.34 77.69 87.69 82.5 85.4 85.5 75.85 76.91 86.6 82.6 86.7 87.3
08/02/2019 18:37:42 76.42 76.65 87.47 82.5 85.4 85.5 76.6 76.92 86.27 82.6 86.7 87.3
08/02/2019 18:37:43 73.9 76.58 87.44 82.5 85.4 85.5 74.65 76.63 86.27 82.6 86.7 87.3
08/02/2019 18:37:44 80.45 79.47 86.49 82.5 85.4 85.5 80.05 79.16 85.37 82.6 86.7 87.3
08/02/2019 18:37:45 79.74 80.28 84.77 82.5 85.4 85.5 79.35 79.85 83.81 82.6 86.7 87.3
08/02/2019 18:37:46 77.66 80.32 83.09 82.5 85.4 85.5 78.31 80.3 82.18 82.6 86.7 87.3
08/02/2019 18:37:47 80.13 80.17 80.32 82.5 85.4 85.5 79.87 80.04 80.3 82.6 86.7 87.3
08/02/2019 18:37:48 79.6 80.46 80.46 82.5 85.4 85.5 79.57 80.5 80.5 82.6 86.7 87.3
08/02/2019 18:37:49 75.64 79.66 80.46 82.5 85.4 85.5 76.53 79.5 80.5 82.6 86.7 87.3
08/02/2019 18:37:50 79.56 79.32 80.46 82.5 85.4 85.5 80.9 80.52 80.52 82.6 86.7 87.3
08/02/2019 18:37:51 76.09 79.38 80.46 82.5 85.4 85.5 76.76 80.5 80.52 82.6 86.7 87.3
08/02/2019 18:37:52 73.78 77.37 80.46 82.5 85.4 85.5 74.99 78.32 80.52 82.6 86.7 87.3
08/02/2019 18:37:53 70.89 75.48 80.46 82.5 85.4 85.5 73.06 76.57 80.52 82.6 86.7 87.3
08/02/2019 18:37:54 68.23 73.18 80.46 82.5 85.4 85.5 69.27 74.75 80.52 82.6 86.7 87.3
08/02/2019 18:37:55 71.39 71.86 80.46 82.5 85.4 85.5 72.22 72.8 80.52 82.6 86.7 87.3
08/02/2019 18:37:56 75.06 74.38 80.46 82.5 85.4 85.5 75.77 75.07 80.52 82.6 86.7 87.3
08/02/2019 18:37:57 78.34 77.95 80.46 82.5 85.4 85.5 78.53 78.04 80.52 82.6 86.7 87.3
08/02/2019 18:37:58 83.25 81.97 81.97 82.5 85.4 85.4 82.81 81.58 81.58 82.6 86.7 87.3
08/02/2019 18:37:59 76.6 81.67 81.97 82.5 85.4 85.4 77.88 81.42 81.58 82.6 86.7 87.3
08/02/2019 18:38:00 75.9 79.23 81.97 82.5 85.4 85.4 77.07 79.51 81.58 82.6 86.7 87.3
08/02/2019 18:38:01 69.73 77.41 81.97 82.5 85.4 85.4 71.08 78.07 81.58 82.5 86.7 87.3
08/02/2019 18:38:02 62.6 74.14 81.97 82.5 85.4 85.4 65.22 74.97 81.58 82.5 86.7 87.3
08/02/2019 18:38:03 72.83 72.56 81.97 82.5 85.4 85.4 73.09 72.98 81.58 82.5 86.7 87.3
08/02/2019 18:38:04 71.16 72.73 81.97 82.5 85.4 85.4 73.23 73.86 81.58 82.5 86.7 87.3
08/02/2019 18:38:05 80.01 78.87 81.97 82.5 85.4 85.4 80.29 79.06 81.58 82.5 86.7 87.3
08/02/2019 18:38:06 68.43 77.34 81.97 82.5 85.4 85.4 69.67 77.86 81.58 82.5 86.7 87.3
08/02/2019 18:38:07 66.33 73.88 81.97 82.5 85.4 85.4 67.94 74.53 81.58 82.5 86.7 87.3
08/02/2019 18:38:08 73.84 73.26 81.97 82.5 85.4 85.4 75.07 74.33 81.58 82.5 86.7 87.3
08/02/2019 18:38:09 70.96 72.98 81.97 82.5 85.4 85.4 72.26 74.14 81.58 82.5 86.7 87.3
08/02/2019 18:38:10 74.13 73.68 81.97 82.5 85.4 85.4 75.73 75.14 81.58 82.5 86.7 87.3
08/02/2019 18:38:11 67.9 73.68 81.97 82.5 85.4 85.4 69.95 75.21 81.58 82.5 86.7 87.3
08/02/2019 18:38:12 65.15 71.16 81.97 82.4 85.4 85.4 67.02 72.78 81.58 82.5 86.7 87.3
08/02/2019 18:38:13 61.46 68.36 81.97 82.4 85.4 85.4 64.36 70.03 81.58 82.4 86.7 87.3
08/02/2019 18:38:14 64.95 66.23 81.97 82.4 85.4 85.4 67.42 68.19 81.58 82.4 86.7 87.3
08/02/2019 18:38:15 63.42 65.43 81.97 82.4 85.4 85.4 66.19 67.63 81.58 82.4 86.7 87.3
08/02/2019 18:38:16 63.76 64.15 81.97 82.3 85.4 85.4 66.02 66.52 81.58 82.4 86.6 87.3
08/02/2019 18:38:17 60.86 63.96 81.97 82.3 85.4 85.4 63.84 66.35 81.58 82.4 86.6 87.3
08/02/2019 18:38:18 60.8 62.26 81.97 82.3 85.4 85.4 63.79 64.89 81.58 82.3 86.6 87.3
08/02/2019 18:38:19 60.55 61.55 81.97 82.3 85.4 85.4 63.01 64.24 81.58 82.3 86.6 87.3
08/02/2019 18:38:20 57.19 60.95 81.97 82.3 85.3 85.4 61.3 63.61 81.58 82.3 86.6 87.3
08/02/2019 18:38:21 67.74 66.31 81.97 82.2 85.3 85.4 68.36 67.12 81.58 82.3 86.6 87.3
08/02/2019 18:38:22 66.27 66.28 81.97 82.2 85.3 85.4 68.08 67.74 81.58 82.2 86.5 87.3
08/02/2019 18:38:23 77.69 76.95 81.97 82.2 85.3 85.4 76.75 76.09 81.58 82.2 86.5 87.3
08/02/2019 18:38:24 75.56 77.28 81.97 82.1 85.3 85.4 75.28 76.45 81.58 82.2 86.5 87.3
08/02/2019 18:38:25 73.28 75.83 81.97 82.1 85.2 85.4 74.13 75.36 81.58 82.2 86.5 87.3
08/02/2019 18:38:26 69.3 74.74 81.97 82.1 85.2 85.4 69.46 74.76 81.58 82.1 86.5 87.3
08/02/2019 18:38:27 79.55 78.79 81.97 82.1 85.2 85.4 79.9 79.1 81.58 82.1 86.5 87.3
08/02/2019 18:38:28 78.2 79.21 81.67 82.1 85.2 85.4 78.64 79.46 81.42 82.1 86.5 87.3
08/02/2019 18:38:29 78.93 79.12 79.23 82.1 85.2 85.4 80.09 79.97 79.97 82.1 86.5 87.3
08/02/2019 18:38:30 81.29 81.24 81.24 82.1 85.2 85.4 80.73 81.01 81.01 82.1 86.4 87.3
08/02/2019 18:38:31 77.22 80.9 81.24 82.1 85.2 85.4 78.92 80.89 81.01 82.1 86.4 87.3
08/02/2019 18:38:32 72.63 78.81 81.24 82.1 85.2 85.4 74.62 79.54 81.01 82.1 86.4 87.3
08/02/2019 18:38:33 81.43 80.15 81.24 82.1 85.2 85.4 82.01 80.93 81.01 82.1 86.4 87.3
08/02/2019 18:38:34 87.35 86.16 86.16 82.1 85.2 85.4 87.28 86.17 86.17 82.1 86.4 87.3
08/02/2019 18:38:35 80.33 85.83 86.16 82 85.2 85.4 81.81 85.87 86.17 82.1 86.4 87.3
08/02/2019 18:38:36 80.94 83.09 86.16 82 85.1 85.4 80.75 83.58 86.17 82.1 86.4 87.3
08/02/2019 18:38:37 90.4 88.96 88.96 82.1 85.1 85.4 89.8 88.46 88.46 82.1 86.3 87.3
08/02/2019 18:38:38 86.17 89.54 89.54 82.1 85.1 85.4 86.51 89.01 89.01 82.1 86.3 87.3
08/02/2019 18:38:39 78.88 86.95 89.54 82.1 85.1 85.4 80.16 86.91 89.01 82.1 86.3 87.3
08/02/2019 18:38:40 72.41 83.59 89.54 82.1 85.1 85.4 73.27 83.81 89.01 82.1 86.3 87.3
08/02/2019 18:38:41 74.34 79.77 89.54 82 85.1 85.4 76.05 80.1 89.01 82.1 86.3 87.3
08/02/2019 18:38:42 74.36 77.31 89.54 82 85.1 85.4 75.34 78.11 89.01 82.1 86.3 87.3
08/02/2019 18:38:43 74.59 76.36 89.54 82 85.1 85.4 75.7 76.89 89.01 82 86.3 87.3
08/02/2019 18:38:44 84.31 83.01 89.54 82 85.1 85.4 83.05 81.93 89.01 82 86.3 87.3
08/02/2019 18:38:45 79.54 82.26 89.54 81.8 85.1 85.4 79.75 81.23 89.01 81.9 86.3 87.3
08/02/2019 18:38:46 73.94 80.62 89.54 81.7 85 85.4 75.95 80.33 89.01 81.8 86.2 87.3
08/02/2019 18:38:47 75.76 77.65 89.54 81.6 84.9 85.4 75.86 78 89.01 81.7 86.1 87.3
08/02/2019 18:38:48 72.9 76.57 89.54 81.5 84.9 85.4 73.11 76.8 89.01 81.6 86.1 87.3
08/02/2019 18:38:49 79.57 78.7 89.54 81.5 84.9 85.4 79.88 78.99 89.01 81.6 86.1 87.3
08/02/2019 18:38:50 77.85 79.62 89.54 81.4 84.9 85.4 78.3 79.9 89.01 81.5 86.1 87.3
08/02/2019 18:38:51 85.72 84.12 89.54 81.4 84.9 85.4 85.45 83.74 89.01 81.5 86.1 87.3
08/02/2019 18:38:52 85.58 85.78 89.54 81.3 84.9 85.4 84.91 85.14 89.01 81.5 86.1 87.3
08/02/2019 18:38:53 82.55 85.27 89.54 81.2 84.9 85.4 81.83 84.68 89.01 81.4 86 87.3
08/02/2019 18:38:54 81.75 83.16 89.54 81.2 84.8 85.4 81.7 82.54 89.01 81.4 86 87.3
08/02/2019 18:38:55 76.75 81.93 89.54 81.1 84.8 85.4 78.65 81.76 89.01 81.4 86 87.3
08/02/2019 18:38:56 79.4 79.87 89.54 81.1 84.8 85.4 79.66 80.27 89.01 81.4 86 87.3
08/02/2019 18:38:57 81.42 80.95 89.54 81.1 84.8 85.4 80.83 80.94 89.01 81.3 85.9 87.3
08/02/2019 18:38:58 85.7 85.14 89.54 81.2 84.8 85.4 85.45 84.88 89.01 81.4 85.9 87.3
08/02/2019 18:38:59 80.8 85.18 89.54 81.1 84.7 85.4 80.28 84.93 89.01 81.3 85.9 87.3
08/02/2019 18:39:00 85.99 85.43 89.54 81.1 84.6 85.4 85.83 85.07 89.01 81.3 85.8 87.3
08/02/2019 18:39:01 80.74 84.67 89.54 81.1 84.6 85.4 81.94 84.56 89.01 81.3 85.8 87.3
08/02/2019 18:39:02 88.8 87.88 89.54 81.2 84.6 85.4 88.7 88.05 89.01 81.4 85.7 87.3
08/02/2019 18:39:03 85.01 86.5 89.54 81.1 84.6 85.4 85.25 86.38 89.01 81.4 85.7 87.3
08/02/2019 18:39:04 88.58 89.07 89.54 81.2 84.6 85.4 88.67 89.27 89.27 81.4 85.7 87.3
08/02/2019 18:39:05 85.69 87.29 89.54 81.2 84.5 85.4 85.56 87.25 89.27 81.4 85.7 87.3
08/02/2019 18:39:06 77.97 86.12 89.54 81.2 84.5 85.4 77.91 86.11 89.27 81.4 85.7 87.3
08/02/2019 18:39:07 83.98 84.86 89.54 81.1 84.5 85.4 83.83 84.61 89.27 81.4 85.7 87.3
08/02/2019 18:39:08 79.76 82.92 89.07 81.1 84.5 85.4 80.49 82.86 89.27 81.4 85.6 87.3
08/02/2019 18:39:09 79.16 82.18 89.07 81.1 84.5 85.4 79.77 82.56 89.27 81.4 85.6 87.3
08/02/2019 18:39:10 76.38 79.69 89.07 81.1 84.5 85.4 77.34 80.19 89.27 81.4 85.6 87.3
08/02/2019 18:39:11 75.72 78.27 89.07 81.1 84.5 85.4 76.24 78.85 89.27 81.3 85.6 87.3
08/02/2019 18:39:12 78.12 78.31 89.07 81.1 84.4 85.4 78.1 78.4 89.27 81.4 85.5 87.3
08/02/2019 18:39:13 79.05 78.93 89.07 81.1 84.4 85.4 78.78 78.95 89.27 81.4 85.5 87.3
08/02/2019 18:39:14 80.54 80.1 89.07 81.1 84.3 85.4 80.56 80.03 89.27 81.3 85.4 87.3
08/02/2019 18:39:15 81.33 81.4 89.07 81.1 84.3 85.4 80.71 80.92 89.27 81.4 85.4 87.3
08/02/2019 18:39:16 82.31 82.19 89.07 81.1 84.3 85.4 82.62 82.12 89.27 81.4 85.4 87.3
08/02/2019 18:39:17 77.29 81.85 89.07 81.1 84.2 85.4 77.95 81.99 89.27 81.4 85.3 87.3
08/02/2019 18:39:18 72.28 79.49 89.07 81.1 84.1 85.4 73.76 79.81 89.27 81.4 85.2 87.3
08/02/2019 18:39:19 72.63 76.38 89.07 81.1 83.9 85.4 74 76.98 89.27 81.4 85 87.3
08/02/2019 18:39:20 83.33 82.57 89.07 81.2 83.8 85.4 82.84 82.17 89.27 81.4 85 87.3
08/02/2019 18:39:21 81.36 83.38 89.07 81.2 83.8 85.4 81.54 82.97 89.27 81.4 85 87.3
08/02/2019 18:39:22 75.1 81.31 89.07 81.2 83.8 85.4 76.09 81.3 89.27 81.4 85 87.3
08/02/2019 18:39:23 72.4 78.3 89.07 81.1 83.8 85.4 73.08 78.58 89.27 81.3 85 87.3
08/02/2019 18:39:24 74.14 75.63 89.07 81.1 83.8 85.4 75.47 76.09 89.27 81.3 85 87.3
08/02/2019 18:39:25 70.07 74.9 89.07 81.1 83.8 85.4 71.47 75.89 89.27 81.3 84.9 87.3
08/02/2019 18:39:26 77.82 76.67 89.07 81.1 83.8 85.4 78.12 77.14 89.27 81.3 84.9 87.3
08/02/2019 18:39:27 72.95 76.39 89.07 81.1 83.8 85.4 75.05 76.88 89.27 81.3 84.9 87.3
08/02/2019 18:39:28 73.24 74.44 89.07 81.1 83.8 85.4 74.59 75.8 89.27 81.3 84.9 87.3
08/02/2019 18:39:29 77.06 76.04 89.07 81.1 83.8 85.4 77.59 76.75 89.27 81.3 84.9 87.3
08/02/2019 18:39:30 74.53 76.05 89.07 81.1 83.8 85.4 75.32 76.75 89.27 81.3 84.8 87.3
08/02/2019 18:39:31 69.03 75.01 89.07 81.1 83.7 85.4 70.83 75.78 89.27 81.3 84.8 87.3
08/02/2019 18:39:32 71.52 72.19 89.07 81.1 83.7 85.4 72.41 73.35 89.27 81.3 84.8 87.3
08/02/2019 18:39:33 76.1 75.44 89.07 81.1 83.7 85.4 75.84 75.35 89.27 81.3 84.8 87.3
08/02/2019 18:39:34 76.05 76.2 87.29 81.1 83.7 85.4 76.8 76.59 87.25 81.3 84.7 87.3
08/02/2019 18:39:35 78.25 77.51 86.12 81.1 83.7 85.4 77.91 77.29 86.11 81.3 84.7 87.3
08/02/2019 18:39:36 80.91 79.98 84.86 81.1 83.7 85.4 80.19 79.34 84.61 81.3 84.7 87.3
08/02/2019 18:39:37 76.31 79.57 83.38 81.1 83.7 85.4 76.69 78.95 82.97 81.3 84.7 87.3
08/02/2019 18:39:38 75.56 77.83 83.38 81.1 83.7 85.4 77.2 77.86 82.97 81.3 84.7 87.3
08/02/2019 18:39:39 73.45 76.56 83.38 81.1 83.7 85.4 75.34 77.42 82.97 81.3 84.7 87.3
08/02/2019 18:39:40 74.98 75.67 83.38 81.1 83.7 85.4 76.5 77.11 82.97 81.3 84.6 87.3
08/02/2019 18:39:41 72.49 74.91 83.38 81.1 83.7 85.4 73.96 76.37 82.97 81.3 84.6 87.3
08/02/2019 18:39:42 74.33 74.38 83.38 81.1 83.7 85.4 75.31 75.52 82.97 81.3 84.6 87.3
08/02/2019 18:39:43 74.27 74.45 83.38 81.1 83.6 85.4 74.66 75.17 82.97 81.3 84.6 87.3
08/02/2019 18:39:44 75.68 75.61 83.38 81.1 83.6 85.4 75.62 75.77 82.97 81.3 84.6 87.3
08/02/2019 18:39:45 72.32 75.72 83.38 81.1 83.6 85.4 73.12 75.91 82.97 81.3 84.6 87.3
08/02/2019 18:39:46 70.47 73.79 83.38 81.1 83.6 85.4 71 74.26 82.97 81.3 84.6 87.3
08/02/2019 18:39:47 73.12 73.5 83.38 81.1 83.6 85.4 73.4 73.75 82.97 81.3 84.5 87.3
08/02/2019 18:39:48 65.71 72.68 83.38 81.1 83.6 85.4 67.47 73.07 82.97 81.3 84.5 87.3
08/02/2019 18:39:49 66.37 69.6 83.38 81.1 83.6 85.4 68.46 70.44 82.97 81.3 84.5 87.3
08/02/2019 18:39:50 68.54 68.93 83.38 81.1 83.6 85.4 69.99 70.29 82.97 81.3 84.5 87.3
08/02/2019 18:39:51 73.59 72.45 81.31 81.1 83.6 85.4 74.57 73.57 81.3 81.3 84.5 87.3
08/02/2019 18:39:52 71.61 72.47 79.98 81.1 83.6 85.4 72.87 73.55 79.34 81.3 84.5 87.3
08/02/2019 18:39:53 72.22 72.54 79.98 81.1 83.6 85.4 73.3 73.6 79.34 81.3 84.5 87.3
08/02/2019 18:39:54 70.82 72.27 79.98 81.1 83.6 85.4 72.86 73.55 79.34 81.3 84.5 87.3
08/02/2019 18:39:55 73.42 73.32 79.98 81.1 83.6 85.4 75.65 75.32 79.34 81.3 84.4 87.3
08/02/2019 18:39:56 67.79 72.28 79.98 81.1 83.6 85.4 70.64 74.31 79.34 81.3 84.4 87.3
08/02/2019 18:39:57 69.67 70.29 79.98 81.1 83.5 85.4 73.06 73.08 79.34 81.3 84.4 87.3
08/02/2019 18:39:58 77.63 76.96 79.98 81.1 83.5 85.4 79.35 78.68 79.34 81.3 84.3 87.3
08/02/2019 18:39:59 71.62 76.93 79.98 81.1 83.5 85.4 73.58 78.66 79.34 81.3 84.3 87.3
08/02/2019 18:40:00 79.41 78.46 79.98 81.1 83.5 85.4 80.15 79.48 79.48 81.3 84.3 87.3
08/02/2019 18:40:01 76.6 78.99 79.98 81.1 83.5 85.4 77.12 79.63 79.63 81.3 84.3 87.3
08/02/2019 18:40:02 85.06 83.98 83.98 81.1 83.5 85.4 84.18 83.24 83.24 81.3 84.3 87.2
08/02/2019 18:40:03 74 82.7 83.98 81.1 83.5 85.4 75.34 82.09 83.24 81.3 84.3 87.2
08/02/2019 18:40:04 81.78 81.33 83.98 81.1 83.4 85.4 82.34 81.61 83.24 81.3 84.2 87.2
08/02/2019 18:40:05 70.07 80.98 83.98 81.1 83.4 85.4 72.49 81.25 83.24 81.3 84.2 87.2
08/02/2019 18:40:06 75.73 77.72 83.98 81.1 83.4 85.4 76.48 78.23 83.24 81.2 84.2 87.2
08/02/2019 18:40:07 79.94 79.78 83.98 81 83.4 85.4 79.56 79.49 83.24 81.1 84.2 87.2
08/02/2019 18:40:08 75.03 80.17 83.98 81 83.3 85.4 76.13 80.08 83.24 81.1 84.1 87.2
08/02/2019 18:40:09 78.4 78.46 83.98 81 83.3 85.4 79.09 78.99 83.24 81.1 84 87.2
08/02/2019 18:40:10 78.15 79.13 83.98 81 83.2 85.4 79.04 79.82 83.24 81.1 83.9 87.2
08/02/2019 18:40:11 76.83 77.9 83.98 81 83.2 85.4 77.97 78.66 83.24 81.1 83.9 87.2
08/02/2019 18:40:12 73.84 77.52 83.98 81 83.2 85.4 74.7 78.44 83.24 81.1 83.9 87.2
08/02/2019 18:40:13 80.91 80.04 83.98 81 83.1 85.4 82.5 81.45 83.24 81 83.8 87.2
08/02/2019 18:40:14 75.09 79.61 83.98 81 83.1 85.4 76.01 80.92 83.24 81 83.8 87.2
08/02/2019 18:40:15 87.04 85.72 85.72 81 83.1 85.4 86.34 85.11 85.11 81.1 83.7 87.2
08/02/2019 18:40:16 83.61 86.1 86.1 81 83.1 85.4 83.78 85.39 85.39 81 83.7 87.2
08/02/2019 18:40:17 80.12 84.85 86.1 80.9 83.1 85.4 80.59 84.89 85.39 81 83.7 87.2
08/02/2019 18:40:18 80.27 82.26 86.1 80.9 83.1 85.4 79.9 82.04 85.39 81 83.7 87.2
08/02/2019 18:40:19 81.51 81.57 86.1 80.9 83.1 85.4 82.42 82.07 85.39 81 83.7 87.2
08/02/2019 18:40:20 78.15 81.04 86.1 80.9 83 85.4 79.2 81.8 85.39 81 83.6 87.2
08/02/2019 18:40:21 76.26 79.43 86.1 80.9 83 85.4 77.32 80.29 85.39 81 83.5 87.2
08/02/2019 18:40:22 75.92 77.54 86.1 80.9 82.9 85.4 76.18 78.5 85.39 80.9 83.4 87.2
08/02/2019 18:40:23 91.82 90.04 90.04 81 82.9 85.4 91.83 90.11 90.11 81.1 83.3 87.2
08/02/2019 18:40:24 84.78 90.18 90.18 81 82.8 85.4 85.18 90.29 90.29 81.1 83.3 87.2
08/02/2019 18:40:25 73.63 87.11 90.18 81 82.8 85.4 75.53 87.28 90.29 81.1 83.3 87.2
08/02/2019 18:40:26 85 85.58 90.18 81 82.6 85.4 84.49 85.16 90.29 81 83.1 87.2
08/02/2019 18:40:27 87.14 86.7 90.18 81 82.6 85.4 87.38 86.92 90.29 81 83.1 87.2
08/02/2019 18:40:28 81 86.64 90.18 81 82.5 85.4 83.59 86.88 90.29 81 83 87.2
08/02/2019 18:40:29 80.61 83.88 90.18 81 82.2 85.4 81.09 84.94 90.29 81 82.6 87.2
08/02/2019 18:40:30 96.77 95.67 95.67 81.5 82.3 85.4 96.5 95.42 95.42 81.5 82.7 87.3
08/02/2019 18:40:31 90.86 95.63 95.67 81.6 82.3 85.4 90.88 95.39 95.42 81.6 82.8 87.3
08/02/2019 18:40:32 79.63 93 95.67 81.6 82.3 85.4 81.7 92.85 95.42 81.6 82.7 87.3
08/02/2019 18:40:33 83.63 89.02 95.67 81.6 82.2 85.4 83.59 89.06 95.42 81.6 82.6 87.3
08/02/2019 18:40:34 82.52 86.84 95.67 81.6 82.1 85.4 83.49 86.8 95.42 81.6 82.5 87.3
08/02/2019 18:40:35 88.81 88.88 95.67 81.7 82 85.4 89.13 89.09 95.42 81.7 82.4 87.3
08/02/2019 18:40:36 76.84 87.39 95.67 81.7 82 85.4 78.18 87.76 95.42 81.7 82.4 87.3
08/02/2019 18:40:37 76.37 83.67 95.67 81.7 82 85.4 77.65 84.21 95.42 81.7 82.4 87.3
08/02/2019 18:40:38 87.91 86.51 95.67 81.7 81.9 85.4 87.84 86.59 95.42 81.7 82.3 87.3
08/02/2019 18:40:39 82.5 86.56 95.67 81.8 81.8 85.4 83.59 86.69 95.42 81.7 82.2 87.3
08/02/2019 18:40:40 76.87 84.08 95.67 81.8 81.8 85.4 77.54 84.61 95.42 81.7 82.1 87.3
08/02/2019 18:40:41 80.01 81.76 95.67 81.8 81.7 85.4 80.01 81.92 95.42 81.7 82 87.3
08/02/2019 18:40:42 84.61 83.85 95.67 81.8 81.7 85.4 85.11 84.27 95.42 81.8 82 87.3
08/02/2019 18:40:43 80.81 83.69 95.67 81.8 81.7 85.4 82.27 84.15 95.42 81.8 82 87.3
08/02/2019 18:40:44 77.73 82.09 95.67 81.8 81.6 85.4 78.32 82.95 95.42 81.8 82 87.3
08/02/2019 18:40:45 85.84 84.89 95.67 81.8 81.6 85.4 86.16 85.32 95.42 81.8 81.9 87.3
08/02/2019 18:40:46 88.41 87.68 95.67 81.9 81.5 85.4 88.21 87.63 95.42 81.9 81.9 87.3
08/02/2019 18:40:47 83.14 87.27 95.67 81.9 81.4 85.4 82.36 87.23 95.42 81.9 81.8 87.3
08/02/2019 18:40:48 85.85 86.69 95.67 81.9 81.5 85.4 85.7 86.37 95.42 81.9 81.8 87.3
08/02/2019 18:40:49 85.11 86.1 95.67 81.9 81.5 85.4 84.97 85.86 95.42 81.9 81.8 87.3
08/02/2019 18:40:50 84.02 85.04 95.67 82 81.5 85.4 83.99 84.89 95.42 81.9 81.8 87.3
08/02/2019 18:40:51 88.79 88.02 95.67 82 81.5 85.4 87.54 86.94 95.42 82 81.8 87.3
08/02/2019 18:40:52 85.86 88.65 95.67 82.1 81.5 85.4 85.25 87.57 95.42 82 81.8 87.3
08/02/2019 18:40:53 84.59 86.19 95.67 82.1 81.5 85.4 84.49 85.41 95.42 82 81.8 87.3
08/02/2019 18:40:54 87.58 87.44 95.67 82.1 81.5 85.4 87.03 86.94 95.42 82 81.8 87.3
08/02/2019 18:40:55 85.83 86.67 95.67 82.2 81.6 85.4 85.57 86.3 95.42 82.1 81.9 87.3
08/02/2019 18:40:56 78.13 86.22 95.67 82.2 81.6 85.4 78.52 85.85 95.42 82.1 81.9 87.3
08/02/2019 18:40:57 79.07 82.84 95.67 82.2 81.6 85.4 79.54 82.64 95.42 82.1 81.9 87.3
08/02/2019 18:40:58 83.88 83.18 95.67 82.2 81.6 85.4 83.51 82.92 95.42 82.1 81.9 87.3
08/02/2019 18:40:59 80.94 82.9 95.67 82.2 81.6 85.4 81.3 82.68 95.42 82.1 81.9 87.3
08/02/2019 18:41:00 82.83 83.11 95.63 82.2 81.6 85.4 82.5 82.74 95.39 82.1 81.9 87.3
08/02/2019 18:41:01 80.41 82.21 93 82.2 81.6 85.4 81.01 82.1 92.85 82.1 81.9 87.3
08/02/2019 18:41:02 77.65 81.08 89.02 82.2 81.6 85.4 78.45 81.37 89.09 82.1 81.9 87.3
08/02/2019 18:41:03 77.13 79.56 88.88 82.2 81.6 85.4 78.43 80.03 89.09 82.1 81.9 87.3
08/02/2019 18:41:04 77.09 78.16 88.88 82.2 81.6 85.4 77.69 79 89.09 82.1 81.9 87.3
08/02/2019 18:41:05 73.88 77.9 88.65 82.1 81.6 85.4 74.1 78.52 87.76 82.1 81.9 87.3
08/02/2019 18:41:06 74.26 76.29 88.65 82.1 81.6 85.4 77.12 77.88 87.63 82.1 81.9 87.3
08/02/2019 18:41:07 77.72 77.73 88.65 82.1 81.6 85.4 78.33 78.49 87.63 82 81.9 87.3
08/02/2019 18:41:08 78.97 79.53 88.65 82 81.6 85.4 79.46 80.06 87.63 81.9 81.9 87.3
08/02/2019 18:41:09 74.43 77.9 88.65 82 81.6 85.4 76.53 78.62 87.63 81.9 81.9 87.3
08/02/2019 18:41:10 75.15 76.39 88.65 82 81.6 85.4 75.61 77.5 87.63 81.9 81.9 87.3
08/02/2019 18:41:11 79.44 78.42 88.65 82 81.6 85.4 79.11 78.38 87.63 81.9 81.9 87.3
08/02/2019 18:41:12 81.7 81.36 88.65 82 81.6 85.4 81.72 81.23 87.63 81.9 81.9 87.3
08/02/2019 18:41:13 81.94 82.01 88.65 82 81.6 85.4 82.33 82.3 87.63 81.9 81.9 87.3
08/02/2019 18:41:14 77.53 81.68 88.65 82 81.6 85.4 78.32 81.88 87.63 81.9 81.9 87.3
08/02/2019 18:41:15 82.77 81.99 88.65 82 81.6 85.4 82.68 81.98 87.63 81.9 81.9 87.3
08/02/2019 18:41:16 82.08 82.32 88.65 82 81.6 85.4 82.9 82.68 87.57 81.9 81.9 87.3
08/02/2019 18:41:17 84.43 84.71 88.65 82 81.6 85.4 83.76 84.24 87.57 81.9 81.9 87.3
08/02/2019 18:41:18 86.29 87.02 88.65 82 81.6 85.4 86.46 86.59 87.57 81.9 81.9 87.3
08/02/2019 18:41:19 83.48 85.28 88.65 82 81.6 85.4 83.84 85.28 87.57 81.9 81.9 87.3
08/02/2019 18:41:20 78.3 83.76 88.65 82 81.6 85.4 79.5 84.11 87.57 81.9 81.9 87.3
08/02/2019 18:41:21 74.06 81.28 88.65 82 81.6 85.4 75.31 81.89 87.57 81.9 81.9 87.3
08/02/2019 18:41:22 76.6 78.16 87.44 82 81.6 85.4 77.71 78.96 86.94 81.9 81.9 87.3
08/02/2019 18:41:23 74.01 77.54 87.44 82 81.6 85.4 75.07 78.51 86.94 81.9 81.9 87.2
08/02/2019 18:41:24 69.9 75.34 87.02 82 81.6 85.4 72.31 76.36 86.59 81.9 81.9 87.2
08/02/2019 18:41:25 73.81 73.7 87.02 82 81.6 85.4 75.77 75.52 86.59 81.9 81.9 87.2
08/02/2019 18:41:26 74.51 74.56 87.02 82 81.6 85.4 76.45 76.45 86.59 81.9 81.9 87.2
08/02/2019 18:41:27 73.2 74.94 87.02 82 81.6 85.4 74.56 76.67 86.59 81.9 81.9 87.2
08/02/2019 18:41:28 72.34 73.43 87.02 82 81.6 85.4 73.05 75.08 86.59 81.9 81.9 87.2
08/02/2019 18:41:29 72.22 73.02 87.02 82 81.6 85.4 73.04 73.97 86.59 81.9 81.9 87.2
08/02/2019 18:41:30 73.22 73.42 87.02 82 81.6 85.4 74.13 74.35 86.59 81.9 81.9 87.2
08/02/2019 18:41:31 83.99 83.35 87.02 82 81.6 85.4 83.91 83.22 86.59 81.9 81.9 87.2
08/02/2019 18:41:32 82.69 84.34 87.02 82 81.6 85.4 82.81 84.14 86.59 81.9 81.9 87.2
08/02/2019 18:41:33 74.83 82.56 87.02 82 81.6 85.4 75.97 82.61 86.59 81.9 81.9 87.2
08/02/2019 18:41:34 79.57 80.02 87.02 82 81.6 85.4 80.52 80.77 86.59 81.9 81.9 87.2
08/02/2019 18:41:35 82.62 82.22 87.02 82 81.6 85.4 82.31 82.19 86.59 81.9 81.9 87.2
08/02/2019 18:41:36 85.23 85.29 87.02 82.1 81.7 85.4 85.79 85.77 86.59 82 82 87.2
08/02/2019 18:41:37 85.17 85.79 87.02 82.1 81.7 85.4 85.55 86.13 86.59 82 82 87.2
08/02/2019 18:41:38 79.96 84.45 87.02 82.1 81.7 85.4 81.1 84.86 86.59 82 82 87.2
08/02/2019 18:41:39 81.11 82.34 87.02 82.1 81.7 85.4 82.23 83.3 86.59 82 82 87.2
08/02/2019 18:41:40 76.42 81.43 87.02 82.1 81.7 85.4 76.75 82.27 86.59 82 82 87.2
08/02/2019 18:41:41 70.83 79.18 87.02 82.1 81.7 85.4 72.91 79.82 86.59 82 82 87.2
08/02/2019 18:41:42 76.41 76.59 87.02 82.1 81.7 85.4 77.4 77.48 86.59 82 82 87.2
08/02/2019 18:41:43 73.71 76.39 87.02 82.1 81.7 85.4 75.06 77.37 86.59 82 82 87.2
08/02/2019 18:41:44 77.2 76.73 87.02 82 81.7 85.4 77.94 77.54 86.59 81.9 82 87.2
08/02/2019 18:41:45 77.88 78.1 87.02 82 81.7 85.4 78.52 78.68 86.59 81.9 82 87.2
08/02/2019 18:41:46 74.02 77.09 87.02 82 81.7 85.4 75.33 77.9 86.59 81.9 82 87.2
08/02/2019 18:41:47 72.02 75.96 87.02 82 81.7 85.4 73.77 76.85 86.59 81.9 82 87.2
08/02/2019 18:41:48 74.71 74.99 85.79 82 81.7 85.4 75.67 75.85 86.13 81.9 82 87.2
08/02/2019 18:41:49 77.38 78 85.79 82 81.7 85.4 77.78 78.42 86.13 81.9 82 87.2
08/02/2019 18:41:50 71.38 75.71 85.79 82 81.7 85.4 72.87 76.32 86.13 81.9 82 87.2
08/02/2019 18:41:51 70.11 73.61 85.79 82 81.7 85.4 72.33 74.55 86.13 81.9 82 87.2
08/02/2019 18:41:52 73.59 73.12 85.79 82 81.7 85.4 73.64 73.76 86.13 81.9 82 87.2
08/02/2019 18:41:53 78.01 76.67 85.79 81.9 81.7 85.4 78.24 76.91 86.13 81.9 82 87.2
08/02/2019 18:41:54 74.71 76.89 85.79 81.9 81.7 85.4 76.04 77.56 86.13 81.9 82 87.2
08/02/2019 18:41:55 70.65 75.12 85.79 81.9 81.7 85.4 72.57 75.98 86.13 81.8 82 87.2
08/02/2019 18:41:56 66.61 72.84 85.79 81.9 81.7 85.4 69.96 74.15 86.13 81.8 82 87.2
08/02/2019 18:41:57 71.79 71.51 85.79 81.9 81.7 85.4 73.34 73.22 86.13 81.8 81.9 87.2
08/02/2019 18:41:58 71.5 71.88 85.79 81.9 81.7 85.4 73.33 73.46 86.13 81.8 81.9 87.2
08/02/2019 18:41:59 67.13 71.9 85.79 81.8 81.7 85.4 69.86 73.47 86.13 81.8 81.9 87.2
08/02/2019 18:42:00 70.61 70.56 85.79 81.8 81.6 85.4 72.26 72.22 86.13 81.7 81.9 87.2
08/02/2019 18:42:01 75.88 75.08 85.79 81.7 81.6 85.4 76.11 75.44 86.13 81.7 81.9 87.2
08/02/2019 18:42:02 77.14 77.23 85.79 81.7 81.6 85.4 76.69 76.81 86.13 81.7 81.9 87.2
08/02/2019 18:42:03 82.85 81.57 85.79 81.7 81.6 85.4 82.59 81.05 86.13 81.6 81.9 87.2
08/02/2019 18:42:04 82.5 82.58 85.79 81.7 81.6 85.4 84.06 83.55 86.13 81.6 81.9 87.2
08/02/2019 18:42:05 77.29 82.24 85.79 81.5 81.6 85.4 78.85 83.41 86.13 81.5 81.9 87.2
08/02/2019 18:42:06 83.3 82.6 85.79 81.5 81.6 85.4 83.24 83.02 86.13 81.5 81.9 87.2
08/02/2019 18:42:07 80.31 82.1 84.45 81.4 81.6 85.4 81.63 82.47 84.86 81.4 81.9 87.2
08/02/2019 18:42:08 80.33 81.43 82.6 81.4 81.6 85.4 81.27 82.28 83.55 81.4 81.9 87.2
08/02/2019 18:42:09 81.66 81.68 82.6 81.3 81.6 85.4 81.5 82.01 83.55 81.4 81.9 87.2
08/02/2019 18:42:10 76.57 81.08 82.6 81.3 81.6 85.4 77.27 81.23 83.55 81.4 81.9 87.2
08/02/2019 18:42:11 78.4 79.22 82.6 81.3 81.6 85.4 79.92 79.83 83.55 81.3 81.9 87.2
08/02/2019 18:42:12 80.8 80.77 82.6 81.2 81.6 85.4 80.47 80.73 83.55 81.3 81.9 87.2
08/02/2019 18:42:13 78.49 80.55 82.6 81.2 81.7 85.4 79.58 80.68 83.55 81.3 81.9 87.2
08/02/2019 18:42:14 76.19 79.43 82.6 81.1 81.7 85.4 77.4 79.92 83.55 81.2 81.9 87.2
08/02/2019 18:42:15 84.21 82.78 82.78 81.1 81.7 85.4 84.61 83.23 83.55 81.3 81.9 87.2
08/02/2019 18:42:16 75.94 82.77 82.78 81.1 81.7 85.4 77.21 83.08 83.55 81.2 81.9 87.2
08/02/2019 18:42:17 79.03 80.21 82.78 81.1 81.7 85.4 79.72 80.65 83.55 81.2 81.9 87.2
08/02/2019 18:42:18 82.57 82.78 82.78 81.1 81.7 85.4 82.01 82.4 83.55 81.3 81.9 87.2
08/02/2019 18:42:19 81.03 81.69 82.78 81.1 81.7 85.4 81.24 81.71 83.55 81.3 81.9 87.2
08/02/2019 18:42:20 76.71 81.69 82.78 81.1 81.7 85.4 78.01 81.7 83.55 81.3 81.9 87.2
08/02/2019 18:42:21 76.32 79.42 82.78 81.1 81.7 85.4 77.33 79.92 83.55 81.3 81.9 87.2
08/02/2019 18:42:22 75.29 77.75 82.78 81.1 81.7 85.4 76.28 78.55 83.55 81.3 81.9 87.2
08/02/2019 18:42:23 80.97 80.44 82.78 81.2 81.7 85.4 81.1 80.59 83.55 81.3 81.9 87.2
08/02/2019 18:42:24 79.88 80.9 82.78 81.2 81.7 85.4 80.46 81.16 83.55 81.3 82 87.2
08/02/2019 18:42:25 81.17 81.42 82.78 81.2 81.7 85.4 81.18 81.5 83.55 81.3 82 87.2
08/02/2019 18:42:26 75.9 80.78 82.78 81.2 81.7 85.4 77.56 80.9 83.55 81.3 82 87.2
08/02/2019 18:42:27 82.99 82.59 82.78 81.2 81.7 85.4 83.2 82.94 83.55 81.3 82 87.2
08/02/2019 18:42:28 75.88 82.46 82.78 81.2 81.7 85.4 76.99 82.77 83.55 81.3 82 87.2
08/02/2019 18:42:29 75.51 79.52 82.78 81.2 81.7 85.4 76.13 80.17 83.55 81.3 82 87.2
08/02/2019 18:42:30 76.66 77.47 82.78 81.2 81.7 85.4 77.42 78.11 83.55 81.3 82 87.2
08/02/2019 18:42:31 80.42 79.64 82.78 81.2 81.7 85.4 81.38 80.52 83.55 81.3 82 87.2
08/02/2019 18:42:32 82.68 81.74 82.78 81.2 81.7 85.4 83.63 82.82 83.55 81.4 82 87.2
08/02/2019 18:42:33 80.51 81.71 82.78 81.2 81.7 85.4 81.16 82.62 83.55 81.4 82 87.2
08/02/2019 18:42:34 77.81 80.93 82.78 81.3 81.7 85.4 79.39 81.68 83.41 81.4 82 87.2
08/02/2019 18:42:35 79.61 80.44 82.78 81.3 81.7 85.4 80.32 81.27 83.23 81.4 82 87.2
08/02/2019 18:42:36 77.8 79.05 82.78 81.3 81.7 85.4 78.8 80 83.23 81.4 82 87.2
08/02/2019 18:42:37 80.75 80.59 82.78 81.3 81.7 85.4 82.93 82.21 83.23 81.4 82 87.2
08/02/2019 18:42:38 76.69 79.93 82.78 81.3 81.7 85.4 77.76 81.48 83.23 81.4 82 87.2
08/02/2019 18:42:39 82.82 81.97 82.78 81.3 81.7 85.4 83.03 82.38 83.23 81.4 82 87.2
08/02/2019 18:42:40 75.41 81.57 82.78 81.3 81.7 85.4 77.01 81.98 83.23 81.4 82 87.2
08/02/2019 18:42:41 77.44 78.85 82.78 81.3 81.7 85.4 78.52 79.69 83.23 81.4 82 87.2
08/02/2019 18:42:42 79.8 79.82 82.78 81.3 81.7 85.4 80 80.21 83.23 81.5 82 87.2
08/02/2019 18:42:43 84 83.54 83.54 81.3 81.7 85.4 83.54 83.15 83.23 81.5 82 87.2
08/02/2019 18:42:44 81.71 83.39 83.54 81.3 81.7 85.4 81.66 82.84 83.23 81.5 82 87.2
08/02/2019 18:42:45 73.2 81.64 83.54 81.3 81.7 85.4 74.96 81.63 83.15 81.5 82 87.2
08/02/2019 18:42:46 81.2 80.86 83.54 81.3 81.7 85.4 81.1 80.68 83.15 81.5 82 87.2
08/02/2019 18:42:47 82.21 82.4 83.54 81.3 81.7 85.4 82.71 82.54 83.15 81.5 82 87.2
08/02/2019 18:42:48 81.68 83.63 83.63 81.3 81.7 85.4 82.25 83.56 83.56 81.5 82 87.2
08/02/2019 18:42:49 74.18 81.39 83.63 81.3 81.6 85.4 75.46 81.95 83.56 81.5 81.9 87.2
08/02/2019 18:42:50 88.04 86.51 86.51 81.4 81.7 85.4 87.46 86.02 86.02 81.5 81.9 87.2
08/02/2019 18:42:51 86.08 86.7 86.7 81.4 81.7 85.4 85.22 86.03 86.03 81.6 82 87.2
08/02/2019 18:42:52 80.36 86.41 86.7 81.4 81.7 85.4 81.74 85.7 86.03 81.6 82 87.2
08/02/2019 18:42:53 74.61 83.62 86.7 81.5 81.7 85.4 76.1 83.59 86.03 81.6 82 87.2
08/02/2019 18:42:54 85.63 84.91 86.7 81.5 81.7 85.4 86.37 85.53 86.03 81.6 82 87.2
08/02/2019 18:42:55 84.45 85.25 86.7 81.5 81.7 85.4 84.22 85.54 86.03 81.7 82 87.2
08/02/2019 18:42:56 83.97 85.35 86.7 81.5 81.7 85.4 84.81 85.8 86.03 81.7 82 87.2
08/02/2019 18:42:57 81.15 83.91 86.7 81.5 81.7 85.4 82.66 84.44 86.03 81.7 82 87.2
08/02/2019 18:42:58 86.97 86.21 86.7 81.6 81.7 85.4 87.16 86.61 86.61 81.7 82 87.2
08/02/2019 18:42:59 82.98 85.89 86.7 81.6 81.7 85.4 83.5 86.3 86.61 81.7 82 87.2
08/02/2019 18:43:00 78.05 84.43 86.7 81.6 81.7 85.4 79.11 84.92 86.61 81.7 82 87.2
08/02/2019 18:43:01 78.15 81.29 86.7 81.6 81.7 85.4 79.37 81.91 86.61 81.7 82 87.2
08/02/2019 18:43:02 81.47 81.07 86.7 81.6 81.7 85.4 82.27 81.88 86.61 81.8 82 87.2
08/02/2019 18:43:03 81.26 82.22 86.7 81.6 81.7 85.4 81.96 82.81 86.61 81.8 82 87.2
08/02/2019 18:43:04 71.69 80.55 86.7 81.6 81.7 85.4 73.68 81.46 86.61 81.8 82 87.2
08/02/2019 18:43:05 74.9 77.1 86.7 81.6 81.7 85.4 76.97 78.23 86.61 81.8 82 87.2
08/02/2019 18:43:06 80.27 80.04 86.7 81.6 81.7 85.4 80.58 80.38 86.61 81.8 82 87.2
08/02/2019 18:43:07 82.08 81.48 86.7 81.6 81.7 85.4 82.64 82.11 86.61 81.8 82 87.2
08/02/2019 18:43:08 71.98 81.47 86.7 81.6 81.7 85.4 72.79 82.1 86.61 81.8 82 87.2
08/02/2019 18:43:09 83.71 83.22 86.7 81.7 81.7 85.4 84.95 84.11 86.61 81.8 82 87.2
08/02/2019 18:43:10 83.52 84.23 86.7 81.7 81.7 85.4 83.5 84.55 86.61 81.8 82 87.2
08/02/2019 18:43:11 75.88 83.1 86.7 81.7 81.7 85.4 78.81 83.58 86.61 81.8 82 87.2
08/02/2019 18:43:12 76.13 79.89 86.7 81.7 81.7 85.4 76.42 80.94 86.61 81.9 81.9 87.2
08/02/2019 18:43:13 85.89 84.32 86.7 81.7 81.7 85.4 85.84 84.33 86.61 81.9 82 87.2
08/02/2019 18:43:14 82.58 84.84 86.7 81.7 81.7 85.4 82.71 84.6 86.61 81.9 81.9 87.2
08/02/2019 18:43:15 77.46 82.78 86.7 81.7 81.6 85.4 78.22 82.97 86.61 81.9 81.9 87.2
08/02/2019 18:43:16 82.9 82.54 86.7 81.8 81.6 85.4 82.48 82.27 86.61 81.9 81.9 87.2
08/02/2019 18:43:17 78.81 82.16 86.7 81.8 81.6 85.4 79.5 81.98 86.61 81.9 81.9 87.2
08/02/2019 18:43:18 82.66 82.32 86.7 81.8 81.6 85.4 83.4 82.98 86.61 82 81.9 87.2
08/02/2019 18:43:19 81.87 82.45 86.7 81.8 81.6 85.4 82.63 83.11 86.61 82 81.9 87.2
08/02/2019 18:43:20 83.63 83.82 86.7 81.8 81.6 85.4 83.27 83.76 86.61 82 81.9 87.2
08/02/2019 18:43:21 86.15 85.35 86.41 81.9 81.6 85.4 85.9 85.12 86.61 82 81.9 87.2
08/02/2019 18:43:22 84.57 85.54 86.21 81.9 81.6 85.4 84.81 85.27 86.61 82.1 81.9 87.2
08/02/2019 18:43:23 78.03 84.74 86.21 81.9 81.6 85.4 79.09 84.86 86.61 82.1 81.8 87.2
08/02/2019 18:43:24 86 85.55 86.21 81.9 81.6 85.4 86.8 86.27 86.61 82.1 81.8 87.2
08/02/2019 18:43:25 83.49 85.22 86.21 81.9 81.6 85.4 83.06 85.84 86.61 82.1 81.8 87.2
08/02/2019 18:43:26 75.59 83.86 86.21 81.9 81.5 85.4 77.6 84.07 86.61 82.1 81.8 87.2
08/02/2019 18:43:27 71.57 80.56 86.21 81.9 81.5 85.4 72.28 81.18 86.61 82.1 81.8 87.2
08/02/2019 18:43:28 84.95 83.67 85.89 82 81.5 85.4 85.59 84.27 86.3 82.1 81.8 87.2
08/02/2019 18:43:29 88.68 87.51 87.51 82 81.5 85.4 88.71 87.5 87.5 82.2 81.8 87.2
08/02/2019 18:43:30 76.07 87.32 87.51 82 81.5 85.4 79.47 87.33 87.5 82.2 81.8 87.2
08/02/2019 18:43:31 77.6 83.54 87.51 82 81.5 85.4 78.15 84.02 87.5 82.2 81.8 87.2
08/02/2019 18:43:32 81.55 81.55 87.51 82 81.5 85.4 81.36 81.71 87.5 82.2 81.8 87.2
08/02/2019 18:43:33 84.04 83.59 87.51 82 81.5 85.4 84.44 83.9 87.5 82.2 81.8 87.2
08/02/2019 18:43:34 82.25 84.29 87.51 82 81.5 85.4 83.05 84.77 87.5 82.2 81.8 87.2
08/02/2019 18:43:35 80.79 82.44 87.51 82 81.5 85.4 81.22 83.05 87.5 82.2 81.8 87.2
08/02/2019 18:43:36 79.8 81.51 87.51 82 81.5 85.4 79.36 81.92 87.5 82.2 81.8 87.2
08/02/2019 18:43:37 82.46 82.13 87.51 81.9 81.5 85.4 82.37 82.09 87.5 82.1 81.8 87.2
08/02/2019 18:43:38 77.85 82.24 87.51 81.9 81.5 85.4 78.62 82.28 87.5 82.1 81.8 87.2
08/02/2019 18:43:39 75.96 79.64 87.51 81.9 81.5 85.4 77.14 79.91 87.5 82.1 81.8 87.2
08/02/2019 18:43:40 84.49 83.6 87.51 81.9 81.5 85.4 86.5 85.46 87.5 82.1 81.8 87.2
08/02/2019 18:43:41 87.44 86.73 87.51 82 81.5 85.4 88.45 87.95 87.95 82.2 81.8 87.2
08/02/2019 18:43:42 83.92 86.55 87.51 82 81.5 85.4 84.55 87.62 87.95 82.2 81.8 87.2
08/02/2019 18:43:43 79.37 84.65 87.51 82 81.5 85.4 80.57 85.67 87.95 82.2 81.8 87.2
08/02/2019 18:43:44 72.06 82.05 87.51 82 81.5 85.4 72.7 83.08 87.95 82.2 81.8 87.2
08/02/2019 18:43:45 82.48 82.38 87.51 82 81.5 85.4 83.12 83.13 87.95 82.2 81.8 87.2
08/02/2019 18:43:46 75.01 80.67 87.51 82 81.5 85.4 75.42 81.38 87.95 82.2 81.8 87.2
08/02/2019 18:43:47 71.31 78.14 87.51 82 81.5 85.4 71.85 78.76 87.95 82.2 81.8 87.2
08/02/2019 18:43:48 73.79 75.55 87.51 82 81.5 85.4 73.94 75.95 87.95 82.2 81.8 87.2
08/02/2019 18:43:49 75.23 75.2 87.51 82 81.5 85.4 75.35 75.31 87.95 82.2 81.8 87.2
08/02/2019 18:43:50 75.91 76.5 87.51 82 81.5 85.4 75.84 76.28 87.95 82.2 81.8 87.2
08/02/2019 18:43:51 74.44 75.17 87.51 81.9 81.5 85.4 75.36 75.7 87.95 82.1 81.8 87.2
08/02/2019 18:43:52 73.16 75.19 87.51 81.9 81.5 85.4 73.76 75.81 87.95 82.1 81.8 87.2
08/02/2019 18:43:53 72.88 73.82 87.51 81.9 81.5 85.4 73.66 74.39 87.95 82.1 81.8 87.2
08/02/2019 18:43:54 76.58 76.02 87.51 81.9 81.5 85.4 77 76.44 87.95 82.1 81.8 87.2
08/02/2019 18:43:55 79.03 78.34 87.51 81.9 81.5 85.4 80.13 79.11 87.95 82.1 81.8 87.2
08/02/2019 18:43:56 80.62 80.1 87.51 81.9 81.5 85.4 80.93 80.66 87.95 82.1 81.8 87.2
08/02/2019 18:43:57 75.52 79.74 87.51 81.9 81.5 85.4 76.57 80.2 87.95 82.1 81.8 87.2
08/02/2019 18:43:58 75.39 77.53 87.51 81.8 81.5 85.4 76.25 78.21 87.95 82.1 81.8 87.2
08/02/2019 18:43:59 75.57 76.43 87.32 81.8 81.5 85.4 75.78 77 87.95 82.1 81.8 87.2
08/02/2019 18:44:00 76.14 76.24 86.73 81.8 81.5 85.4 76.83 76.82 87.95 82 81.8 87.2
08/02/2019 18:44:01 80.7 80.16 86.73 81.8 81.5 85.4 80.56 79.99 87.95 82 81.8 87.2
08/02/2019 18:44:02 81.65 81.41 86.73 81.7 81.5 85.4 79.5 80.36 87.95 82 81.8 87.2
08/02/2019 18:44:03 73.21 81.13 86.73 81.7 81.5 85.4 73.72 79.68 87.95 81.9 81.8 87.2
08/02/2019 18:44:04 73.77 77.7 86.73 81.6 81.5 85.4 74.46 76.77 87.95 81.9 81.8 87.2
08/02/2019 18:44:05 73.24 76.1 86.73 81.6 81.5 85.4 73.95 75.84 87.95 81.8 81.7 87.2
08/02/2019 18:44:06 69.54 74.28 86.73 81.6 81.5 85.4 70.81 74.54 87.95 81.8 81.7 87.2
08/02/2019 18:44:07 70.86 72.04 86.73 81.6 81.5 85.4 72.83 73.24 87.95 81.8 81.7 87.2
08/02/2019 18:44:08 74.26 73.67 86.73 81.6 81.5 85.4 75.23 74.73 87.95 81.8 81.7 87.2
08/02/2019 18:44:09 71.1 73.7 86.73 81.6 81.5 85.4 71.98 74.78 87.95 81.8 81.7 87.2
08/02/2019 18:44:10 72.36 72.74 86.73 81.6 81.5 85.4 78.96 78.58 87.95 81.8 81.7 87.2
08/02/2019 18:44:11 72.49 73 86.55 81.5 81.5 85.4 80.23 80.47 87.62 81.8 81.7 87.2
08/02/2019 18:44:12 67.9 72.62 84.65 81.5 81.5 85.4 70.58 79.78 85.67 81.8 81.7 87.2
08/02/2019 18:44:13 69.52 70.87 82.38 81.5 81.5 85.4 70.82 76.32 83.13 81.8 81.7 87.2
08/02/2019 18:44:14 68.61 69.5 82.38 81.5 81.5 85.4 69.51 73.56 83.13 81.8 81.7 87.2
08/02/2019 18:44:15 72.2 71.71 81.41 81.5 81.5 85.4 73.18 73.03 81.38 81.8 81.7 87.2
08/02/2019 18:44:16 71.87 71.95 81.41 81.5 81.5 85.4 74 73.94 80.66 81.8 81.7 87.2
08/02/2019 18:44:17 65.71 71.91 81.41 81.5 81.5 85.4 68.21 73.93 80.66 81.8 81.7 87.2
08/02/2019 18:44:18 64.51 69.09 81.41 81.5 81.5 85.4 66.65 71.15 80.66 81.8 81.7 87.2
08/02/2019 18:44:19 67.53 67.69 81.41 81.5 81.5 85.4 68.97 69.48 80.66 81.8 81.7 87.2
08/02/2019 18:44:20 62.97 67.01 81.41 81.5 81.5 85.4 65.38 68.73 80.66 81.7 81.7 87.2
08/02/2019 18:44:21 64.98 65.22 81.41 81.5 81.5 85.4 66.96 67.14 80.66 81.7 81.7 87.2
08/02/2019 18:44:22 65.92 66.42 81.41 81.5 81.5 85.4 68.13 68.31 80.66 81.7 81.7 87.2
08/02/2019 18:44:23 64.32 65.89 81.41 81.4 81.5 85.4 66 67.74 80.66 81.7 81.7 87.2
08/02/2019 18:44:24 67.38 66.81 81.41 81.4 81.5 85.4 72.17 71.11 80.66 81.7 81.7 87.2
08/02/2019 18:44:25 62.48 66.66 81.41 81.4 81.5 85.4 64.44 70.6 80.66 81.7 81.7 87.2
08/02/2019 18:44:26 63.48 64.31 81.41 81.4 81.5 85.4 66.2 67.61 80.47 81.7 81.7 87.2
08/02/2019 18:44:27 69.02 67.86 81.41 81.4 81.5 85.4 70.23 69.4 80.47 81.7 81.7 87.2
08/02/2019 18:44:28 69.43 69.28 81.41 81.4 81.5 85.4 70.06 70.16 80.47 81.7 81.7 87.2
08/02/2019 18:44:29 66.12 68.61 81.41 81.4 81.5 85.4 68.13 69.75 80.47 81.7 81.7 87.2
08/02/2019 18:44:30 67.92 67.95 81.41 81.4 81.4 85.4 69.46 69.34 80.47 81.7 81.7 87.2
08/02/2019 18:44:31 68.98 68.85 81.41 81.4 81.4 85.4 69.91 69.93 80.47 81.7 81.7 87.2
08/02/2019 18:44:32 68.45 68.98 81.13 81.4 81.4 85.4 69.09 69.78 80.47 81.7 81.7 87.2
08/02/2019 18:44:33 67.52 68.55 77.7 81.4 81.4 85.4 70.49 70.35 80.47 81.7 81.7 87.2
08/02/2019 18:44:34 79.66 78.44 78.44 81.4 81.4 85.4 79.81 78.52 80.47 81.7 81.7 87.2
08/02/2019 18:44:35 76.88 78.97 78.97 81.4 81.4 85.4 77.31 78.86 80.47 81.7 81.7 87.2
08/02/2019 18:44:36 71.93 77.21 78.97 81.4 81.4 85.4 73.63 77.62 80.47 81.7 81.7 87.2
08/02/2019 18:44:37 73.17 74.59 78.97 81.4 81.4 85.4 74.18 75.51 80.47 81.7 81.7 87.2
08/02/2019 18:44:38 71.04 74.48 78.97 81.4 81.4 85.4 72.84 75.39 80.47 81.7 81.7 87.2
08/02/2019 18:44:39 71.26 73.16 78.97 81.4 81.4 85.4 73.02 74.56 80.47 81.7 81.6 87.2
08/02/2019 18:44:40 72.57 73.26 78.97 81.4 81.4 85.4 73.5 74.39 80.47 81.7 81.6 87.2
08/02/2019 18:44:41 70.13 71.63 78.97 81.4 81.4 85.4 72.51 72.86 79.78 81.7 81.6 87.2
08/02/2019 18:44:42 73.18 73.24 78.97 81.4 81.4 85.4 74.02 74.23 78.86 81.7 81.6 87.2
08/02/2019 18:44:43 73.51 73.69 78.97 81.4 81.4 85.4 74.37 74.64 78.86 81.7 81.6 87.2
08/02/2019 18:44:44 71.61 73.8 78.97 81.4 81.4 85.4 73.3 74.74 78.86 81.7 81.6 87.2
08/02/2019 18:44:45 67.66 72.37 78.97 81.4 81.4 85.4 70.1 73.63 78.86 81.7 81.6 87.2
08/02/2019 18:44:46 71.04 71.67 78.97 81.4 81.4 85.4 72.06 72.72 78.86 81.7 81.6 87.2
08/02/2019 18:44:47 78.28 76.93 78.97 81.4 81.4 85.4 78.27 76.96 78.86 81.7 81.6 87.2
08/02/2019 18:44:48 72.97 76.48 78.97 81.4 81.4 85.4 73.89 76.62 78.86 81.7 81.6 87.2
08/02/2019 18:44:49 70.54 74.17 78.97 81.4 81.4 85.4 72.38 74.75 78.86 81.7 81.6 87.2
08/02/2019 18:44:50 71.89 72.34 78.97 81.4 81.4 85.4 73.24 73.45 78.86 81.7 81.6 87.2
08/02/2019 18:44:51 70.84 72.24 78.97 81.4 81.4 85.4 71.99 73.48 78.86 81.7 81.6 87.2
08/02/2019 18:44:52 72.67 72.61 78.97 81.4 81.4 85.4 74.23 73.93 78.86 81.7 81.6 87.2
08/02/2019 18:44:53 69.91 72.43 78.97 81.4 81.4 85.4 71.69 73.74 78.86 81.7 81.6 87.2
08/02/2019 18:44:54 71.6 71.98 78.97 81.4 81.4 85.4 72.36 72.94 78.86 81.7 81.6 87.2
08/02/2019 18:44:55 69.06 71.55 78.97 81.4 81.4 85.4 70.16 72.56 78.86 81.7 81.6 87.2
08/02/2019 18:44:56 69.88 70.17 78.97 81.4 81.4 85.4 70.79 71.18 78.86 81.7 81.6 87.2
08/02/2019 18:44:57 71.83 71.43 78.97 81.4 81.4 85.4 72.76 72.45 78.86 81.7 81.6 87.2
08/02/2019 18:44:58 69.24 71.43 78.97 81.4 81.4 85.4 71.23 72.46 78.86 81.7 81.6 87.2
08/02/2019 18:44:59 71.09 71.81 78.97 81.4 81.4 85.4 71.46 72.55 78.86 81.7 81.6 87.2
08/02/2019 18:45:00 68.66 70.49 78.97 81.4 81.4 85.4 69.73 71.31 78.86 81.7 81.6 87.2
08/02/2019 18:45:01 65.57 69.69 78.97 81.4 81.3 85.4 67.27 70.65 78.86 81.7 81.6 87.2
08/02/2019 18:45:02 62.88 67.09 78.97 81.4 81.3 85.4 65.61 68.37 78.86 81.6 81.6 87.2
08/02/2019 18:45:03 70.06 68.66 78.97 81.4 81.3 85.4 70.67 69.56 78.86 81.6 81.6 87.2
08/02/2019 18:45:04 67.97 68.89 78.97 81.3 81.3 85.4 68.69 69.55 78.86 81.6 81.6 87.2
08/02/2019 18:45:05 65.75 68.71 77.21 81.3 81.3 85.4 67.45 69.57 77.62 81.6 81.5 87.2
08/02/2019 18:45:06 65.12 66.77 76.93 81.3 81.3 85.4 66.71 67.91 76.96 81.6 81.5 87.2
08/02/2019 18:45:07 65.7 67.11 76.93 81.3 81.3 85.4 67.3 68.09 76.96 81.6 81.5 87.2
08/02/2019 18:45:08 70.42 70.09 76.93 81.3 81.3 85.4 70.37 70.15 76.96 81.6 81.5 87.2
08/02/2019 18:45:09 66.55 68.79 76.93 81.3 81.3 85.4 67.88 69.31 76.96 81.6 81.5 87.2
08/02/2019 18:45:10 62.41 66.91 76.93 81.3 81.3 85.4 64.84 67.92 76.96 81.6 81.5 87.2
08/02/2019 18:45:11 65.16 66.16 76.93 81.3 81.3 85.4 66.5 67.3 76.96 81.6 81.5 87.2
08/02/2019 18:45:12 68.71 68.25 76.93 81.3 81.3 85.4 75.21 74.22 76.96 81.6 81.5 87.2
08/02/2019 18:45:13 70.19 69.48 76.93 81.3 81.3 85.4 74.25 74.56 76.96 81.6 81.5 87.2
08/02/2019 18:45:14 67.4 69.46 76.93 81.3 81.3 85.4 69.76 74.2 76.96 81.6 81.5 87.2
08/02/2019 18:45:15 68.08 68.47 76.93 81.2 81.3 85.4 70.81 71.94 76.96 81.5 81.5 87.2
08/02/2019 18:45:16 67.97 68.54 76.93 81.2 81.3 85.4 69.05 71.47 76.96 81.5 81.5 87.2
08/02/2019 18:45:17 69.02 69.39 76.48 81.2 81.3 85.4 69.71 70.18 76.62 81.5 81.5 87.2
08/02/2019 18:45:18 67.61 69.88 74.17 81.2 81.3 85.4 68.86 70.51 74.75 81.5 81.5 87.2
08/02/2019 18:45:19 65.24 68.44 72.61 81.2 81.3 85.4 68.13 69.64 74.56 81.5 81.5 87.2
08/02/2019 18:45:20 61.2 66.17 72.61 81.2 81.3 85.4 62.86 68.2 74.56 81.5 81.5 87.2
08/02/2019 18:45:21 65.53 65.76 72.61 81.2 81.3 85.4 66.71 66.87 74.56 81.4 81.5 87.2
08/02/2019 18:45:22 60.44 64.73 72.43 81.2 81.2 85.4 63.46 66.23 74.56 81.4 81.5 87.2
08/02/2019 18:45:23 61.44 62.65 71.98 81 81.2 85.4 64.64 64.85 74.56 81.3 81.4 87.2
08/02/2019 18:45:24 65.29 64.29 71.81 81 81.2 85.4 67.41 66.68 74.56 81.2 81.4 87.2
08/02/2019 18:45:25 65.69 65.78 71.81 81 81.2 85.4 67.6 67.81 74.56 81.2 81.4 87.2
08/02/2019 18:45:26 64.18 64.79 71.81 80.9 81.2 85.4 65.93 66.91 74.56 81.2 81.4 87.2
08/02/2019 18:45:27 64.84 65.7 71.81 80.9 81.2 85.4 66.97 67.41 74.56 81.2 81.4 87.2
08/02/2019 18:45:28 64.78 65.08 71.81 80.8 81.2 85.4 66.63 66.96 74.56 81.1 81.4 87.2
08/02/2019 18:45:29 68.5 68.12 70.49 80.8 81.2 85.4 70.04 69.64 74.56 81.1 81.4 87.2
08/02/2019 18:45:30 62.64 67.03 70.09 80.2 81.2 85.4 65.18 68.68 74.56 80.6 81.4 87.2
08/02/2019 18:45:31 64.73 65.2 70.09 80 81.2 85.4 67.04 67.32 74.56 80.4 81.4 87.2
08/02/2019 18:45:32 66.1 65.96 70.09 80 81.2 85.4 67.88 67.84 74.56 80.4 81.4 87.2
08/02/2019 18:45:33 64.26 65.93 70.09 80 81.2 85.4 67.05 67.88 74.56 80.4 81.4 87.2
08/02/2019 18:45:34 67.76 66.94 70.09 80 81.2 85.4 70.85 69.95 74.56 80.4 81.4 87.2
08/02/2019 18:45:35 66.34 67.02 70.09 79.9 81.2 85.4 67.79 69.64 74.56 80.2 81.4 87.2
08/02/2019 18:45:36 63.01 66.62 70.09 79.9 81.2 85.4 65.63 68.6 74.56 80.2 81.4 87.2
08/02/2019 18:45:37 64.21 64.82 70.09 79.9 81.2 85.4 66.15 66.92 74.56 80.2 81.4 87.2
08/02/2019 18:45:38 63.58 64.96 69.88 79.8 81.2 85.4 66.36 67.05 74.56 80.1 81.4 87.2
08/02/2019 18:45:39 65.42 65.24 69.88 79.7 81.2 85.4 67.71 67.66 74.56 80.1 81.3 87.2
08/02/2019 18:45:40 60.09 65.02 69.88 79.7 81.2 85.4 63.33 67.27 74.56 80.1 81.3 87.2
08/02/2019 18:45:41 56.27 62.53 69.88 79.7 81.2 85.4 60.75 65.2 74.56 80.1 81.3 87.2
08/02/2019 18:45:42 62.96 62.27 69.88 79.7 81.2 85.4 65.12 64.57 74.56 80 81.3 87.2
08/02/2019 18:45:43 67.78 67.19 69.88 79.6 81.2 85.4 69.35 68.69 74.2 80 81.3 87.2
08/02/2019 18:45:44 63.95 66.22 69.88 79.6 81.2 85.4 65.77 67.97 71.94 80 81.3 87.2
08/02/2019 18:45:45 64.71 65.36 69.88 79.6 81.2 85.4 66.73 67.22 71.47 80 81.3 87.2
08/02/2019 18:45:46 64.34 65.16 69.88 79.5 81.2 85.4 66.87 67.2 70.51 79.9 81.3 87.2
08/02/2019 18:45:47 62.74 64.48 69.88 79.4 81.2 85.4 65.1 66.84 70.51 79.8 81.3 87.2
08/02/2019 18:45:48 65.24 65 68.44 79.4 81.2 85.4 68.01 67.75 69.95 79.8 81.3 87.2
08/02/2019 18:45:49 66.71 66.23 68.12 79.3 81.2 85.4 69.49 68.9 69.95 79.7 81.3 87.2
08/02/2019 18:45:50 64.21 66.25 68.12 79.3 81.2 85.4 66.5 68.9 69.95 79.7 81.3 87.2
08/02/2019 18:45:51 64.35 65.34 68.12 79.1 81.2 85.4 65.85 67.51 69.95 79.6 81.3 87.2
08/02/2019 18:45:52 62.7 64.5 68.12 79.1 81.2 85.4 65.19 66.44 69.95 79.5 81.3 87.2
08/02/2019 18:45:53 65.97 65.45 68.12 79 81.2 85.4 68.33 67.68 69.95 79.5 81.3 87.2
08/02/2019 18:45:54 62.88 65.35 68.12 78.9 81.2 85.4 64.65 67.54 69.95 79.4 81.3 87.2
08/02/2019 18:45:55 67.72 66.75 68.12 78.8 81.2 85.4 68.65 67.85 69.95 79.4 81.3 87.2
08/02/2019 18:45:56 61.61 66.73 68.12 78.8 81.2 85.4 63.31 67.8 69.95 79.4 81.3 87.2
08/02/2019 18:45:57 66.05 65.7 68.12 78.8 81.2 85.4 68.8 68.1 69.95 79.3 81.3 87.2
08/02/2019 18:45:58 67.58 68.23 68.23 78.8 81.2 85.4 68.56 69.62 69.95 79.3 81.3 87.2
08/02/2019 18:45:59 62.9 66.29 68.23 78.8 81.2 85.4 65.32 67.86 69.95 79.3 81.3 87.2
08/02/2019 18:46:00 64.01 64.81 68.23 78.7 81.2 85.4 65.92 66.58 69.95 79.2 81.3 87.2
08/02/2019 18:46:01 64.17 64.27 68.23 78.7 81.2 85.4 66.63 66.51 69.95 79.2 81.3 87.2
08/02/2019 18:46:02 64.11 64.58 68.23 78.7 81.2 85.4 66.39 66.71 69.95 79.2 81.3 87.2
08/02/2019 18:46:03 62.11 64.07 68.23 78.7 81.2 85.4 64.93 66.42 69.95 79.2 81.3 87.2
08/02/2019 18:46:04 65.48 65.27 68.23 78.7 81.2 85.4 67.68 67.53 69.64 79.2 81.3 87.2
08/02/2019 18:46:05 66.85 66.78 68.23 78.7 81.2 85.4 67.87 68.01 69.62 79.2 81.3 87.2
08/02/2019 18:46:06 65.18 67.29 68.23 78.7 81.2 85.4 66.85 68.33 69.62 79.2 81.3 87.2
08/02/2019 18:46:07 63.38 65.49 68.23 78.6 81.1 85.4 65.53 67.15 69.62 79.2 81.3 87.2
08/02/2019 18:46:08 67.69 67.19 68.23 78.6 81.1 85.4 69.3 68.78 69.62 79.2 81.3 87.2
08/02/2019 18:46:09 65.29 66.29 68.23 78.6 81.1 85.4 68.15 68.37 69.62 79.2 81.3 87.2
08/02/2019 18:46:10 67.61 67.47 68.23 78.6 81.1 85.4 70.35 69.94 69.94 79.1 81.3 87.2
08/02/2019 18:46:11 66.07 67.03 68.23 78.6 81.1 85.4 72 71.76 71.76 79.1 81.3 87.2
08/02/2019 18:46:12 65 66.47 68.23 78.6 81.1 85.4 67.01 70.8 71.76 79.1 81.3 87.2
08/02/2019 18:46:13 67.44 67.39 68.23 78.5 81.1 85.4 68.86 69.68 71.76 79.1 81.3 87.2
08/02/2019 18:46:14 71.45 70.99 70.99 78.5 81.1 85.4 73.3 72.76 72.76 79.1 81.3 87.2
08/02/2019 18:46:15 68.37 71.04 71.04 78.5 81.1 85.4 69.88 72.75 72.76 79 81.3 87.2
08/02/2019 18:46:16 64.87 69.19 71.04 78.5 81.1 85.4 67.19 70.91 72.76 79 81.3 87.2
08/02/2019 18:46:17 63.76 67.1 71.04 78.4 81.1 85.4 65.77 68.83 72.76 79 81.3 87.2
08/02/2019 18:46:18 65.11 65.79 71.04 78.3 81.1 85.4 66.97 67.56 72.76 78.9 81.3 87.2
08/02/2019 18:46:19 60.78 65.47 71.04 78.3 81.1 85.4 64.49 67.14 72.76 78.8 81.3 87.2
08/02/2019 18:46:20 68.94 67.57 71.04 78.3 81.1 85.4 71.77 70.63 72.76 78.8 81.3 87.2
08/02/2019 18:46:21 68.52 68.33 71.04 78.3 81.1 85.4 70.48 70.91 72.76 78.8 81.3 87.2
08/02/2019 18:46:22 67.53 69.03 71.04 78.2 81.1 85.4 68.83 70.38 72.76 78.8 81.3 87.2
08/02/2019 18:46:23 64.52 67.58 71.04 78.2 81.1 85.4 66.94 69.4 72.76 78.8 81.3 87.2
08/02/2019 18:46:24 62.12 65.97 71.04 78.2 81.1 85.4 65.72 67.99 72.76 78.8 81.3 87.2
08/02/2019 18:46:25 64.9 64.75 71.04 78.2 81.1 85.4 67.47 67.5 72.76 78.8 81.3 87.2
08/02/2019 18:46:26 66.24 66.54 71.04 78.2 81.1 85.4 66.67 67.25 72.76 78.8 81.3 87.2
08/02/2019 18:46:27 67.48 68.06 71.04 78.2 81.1 85.4 67.96 68.26 72.76 78.8 81.3 87.2
08/02/2019 18:46:28 64.95 66.69 71.04 78.2 81.1 85.4 67.51 67.68 72.76 78.8 81.3 87.2
08/02/2019 18:46:29 67.03 66.69 71.04 78.2 81.1 85.4 68.51 68.4 72.76 78.8 81.3 87.2
08/02/2019 18:46:30 62.71 66.42 71.04 78.2 81.1 85.4 65.42 67.96 72.76 78.8 81.3 87.2
08/02/2019 18:46:31 67.53 67.18 71.04 78.2 81.1 85.4 69.64 69.19 72.76 78.7 81.3 87.2
08/02/2019 18:46:32 67.67 68.15 71.04 78.1 81.1 85.4 69.76 70.06 72.76 78.7 81.3 87.2
08/02/2019 18:46:33 70.84 70.27 71.04 78.1 81.1 85.4 72.13 71.64 72.76 78.7 81.3 87.2
08/02/2019 18:46:34 64.94 69.58 71.04 78.1 81.1 85.4 67.52 71.09 72.76 78.7 81.3 87.2
08/02/2019 18:46:35 63.76 67.28 71.04 78.1 81.1 85.4 66.45 69.15 72.76 78.6 81.3 87.2
08/02/2019 18:46:36 64.83 65.61 71.04 78 81.1 85.4 66.6 67.6 72.76 78.6 81.3 87.2
08/02/2019 18:46:37 61.72 65.74 71.04 77.9 81.1 85.4 65.27 67.5 72.76 78.5 81.3 87.2
08/02/2019 18:46:38 61.58 63.47 71.04 77.9 81.1 85.4 65.16 66.17 72.76 78.5 81.3 87.2
08/02/2019 18:46:39 64.42 63.8 71.04 77.9 81.1 85.4 67.74 67.08 72.76 78.4 81.3 87.2
08/02/2019 18:46:40 69.8 68.76 71.04 77.8 81.1 85.4 72.22 71.38 72.76 78.4 81.3 87.2
08/02/2019 18:46:41 68.68 69.52 71.04 77.8 81.1 85.4 72.25 72.58 72.76 78.4 81.3 87.2
08/02/2019 18:46:42 69.48 70.44 71.04 77.8 81.1 85.4 71.13 72.72 72.76 78.4 81.3 87.2
08/02/2019 18:46:43 60.56 68.53 71.04 77.8 81.1 85.4 67.05 70.81 72.76 78.4 81.3 87.2
08/02/2019 18:46:44 63.96 65.28 71.04 77.8 81.1 85.4 66.39 68.78 72.75 78.4 81.3 87.2
08/02/2019 18:46:45 67.4 66.58 70.44 77.8 81.1 85.4 70.03 69.18 72.72 78.4 81.3 87.2
08/02/2019 18:46:46 67.67 67.39 70.44 77.8 81.1 85.4 69.16 69.34 72.72 78.4 81.3 87.2
08/02/2019 18:46:47 64.73 67.25 70.44 77.8 81.1 85.4 66.48 69.07 72.72 78.4 81.3 87.2
08/02/2019 18:46:48 63.79 65.79 70.44 77.8 81.1 85.4 66.79 67.62 72.72 78.4 81.3 87.2
08/02/2019 18:46:49 62.43 64.48 70.44 77.8 81.1 85.4 65.35 67.06 72.72 78.4 81.3 87.2
08/02/2019 18:46:50 64.56 64.5 70.44 77.8 81.1 85.4 67.56 67.38 72.72 78.4 81.3 87.2
08/02/2019 18:46:51 69.64 69.12 70.44 77.8 81.1 85.4 72.04 71.58 72.72 78.3 81.3 87.2
08/02/2019 18:46:52 68.35 68.74 70.44 77.8 81.1 85.4 70.72 71.14 72.72 78.3 81.3 87.2
08/02/2019 18:46:53 64.47 68.26 70.44 77.8 81.1 85.4 67.64 70.74 72.72 78.3 81.3 87.2
08/02/2019 18:46:54 64.46 66.12 70.44 77.8 81.1 85.4 66.94 68.88 72.72 78.3 81.3 87.2
08/02/2019 18:46:55 72.98 71.49 71.49 77.8 81.1 85.4 73.84 72.49 72.72 78.3 81.3 87.2
08/02/2019 18:46:56 68.96 70.74 71.49 77.8 81.1 85.4 70.56 72.1 72.72 78.3 81.3 87.2
08/02/2019 18:46:57 68.57 70.2 71.49 77.8 81.1 85.4 70.46 71.42 72.72 78.3 81.3 87.2
08/02/2019 18:46:58 66.58 68.69 71.49 77.8 81.1 85.4 68.53 70.56 72.72 78.3 81.3 87.2
08/02/2019 18:46:59 68.93 69.12 71.49 77.8 81.1 85.4 70.07 70.33 72.72 78.3 81.3 87.2
08/02/2019 18:47:00 65.84 68.49 71.49 77.8 81.1 85.4 68.59 70.09 72.72 78.3 81.3 87.2
08/02/2019 18:47:01 65.37 66.81 71.49 77.7 81.1 85.4 68.25 69.08 72.72 78.3 81.3 87.2
08/02/2019 18:47:02 64.92 66.19 71.49 77.7 81.1 85.4 67.51 68.77 72.72 78.3 81.3 87.2
08/02/2019 18:47:03 73.43 72.25 72.25 77.7 81.1 85.4 73.88 72.84 72.84 78.3 81.3 87.2
08/02/2019 18:47:04 69.27 72.82 72.82 77.6 81.1 85.4 70.2 73.36 73.36 78.2 81.3 87.2
08/02/2019 18:47:05 67.31 70.02 72.82 77.6 81.1 85.4 68.89 70.85 73.36 78.2 81.3 87.2
08/02/2019 18:47:06 71.29 70.82 72.82 77.6 81.1 85.4 72.17 71.75 73.36 78.2 81.3 87.2
08/02/2019 18:47:07 71.88 72.05 72.82 77.6 81.1 85.4 72.8 72.92 73.36 78.1 81.3 87.2
08/02/2019 18:47:08 74.53 74.28 74.28 77.5 81.1 85.4 74.77 74.7 74.7 78.1 81.3 87.2
08/02/2019 18:47:09 69.14 73.26 74.28 77.5 81.1 85.4 70.21 73.71 74.7 78.1 81.3 87.2
08/02/2019 18:47:10 69.5 71.18 74.28 77.5 81.1 85.4 70.37 71.87 74.7 78.1 81.3 87.2
08/02/2019 18:47:11 64.39 70.13 74.28 77.5 81.1 85.4 66.59 70.92 74.7 78 81.3 87.2
08/02/2019 18:47:12 67.49 68.74 74.28 77.4 81.1 85.4 69.45 69.96 74.7 78 81.2 87.2
08/02/2019 18:47:13 65.2 67.23 74.28 77.4 81.1 85.4 67.96 69.13 74.7 78 81.2 87.2
08/02/2019 18:47:14 69.42 68.48 74.28 77.4 81.1 85.4 69.91 69.48 74.7 78 81.2 87.2
08/02/2019 18:47:15 65.97 68.21 74.28 77.4 81.1 85.4 67.56 69.28 74.7 77.9 81.2 87.2
08/02/2019 18:47:16 66.86 67.01 74.28 77.3 81.1 85.4 68.42 68.35 74.7 77.9 81.2 87.2
08/02/2019 18:47:17 67.65 67.56 74.28 77.3 81 85.4 68.68 68.69 74.7 77.9 81.2 87.2
08/02/2019 18:47:18 69.97 69.93 74.28 77.3 81 85.4 70.63 70.62 74.7 77.9 81.2 87.2
08/02/2019 18:47:19 64.78 69.23 74.28 77.2 81 85.4 67.24 69.99 74.7 77.8 81.2 87.2
08/02/2019 18:47:20 68.45 68.57 74.28 77.2 81 85.4 70.43 70.38 74.7 77.8 81.2 87.2
08/02/2019 18:47:21 66.47 68.76 74.28 77.2 81 85.4 69.94 71.39 74.7 77.8 81.2 87.2
08/02/2019 18:47:22 67.43 67.84 74.28 77.2 81 85.4 68.98 69.77 74.7 77.8 81.2 87.2
08/02/2019 18:47:23 65.83 67.57 74.28 77.2 81 85.4 67.5 69.48 74.7 77.8 81.2 87.2
08/02/2019 18:47:24 63.24 66.78 74.28 77.2 81 85.4 65.81 68.46 74.7 77.7 81.1 87.2
08/02/2019 18:47:25 64.05 65.82 74.28 77.1 80.9 85.4 66.41 67.65 74.7 77.7 81.1 87.2
08/02/2019 18:47:26 65.09 65.5 74.28 77.1 80.9 85.4 72.47 71.41 74.7 77.7 81.1 87.2
08/02/2019 18:47:27 61.98 64.23 74.28 77.1 80.9 85.4 65.78 70.28 74.7 77.7 81.1 87.2
08/02/2019 18:47:28 61.94 63.38 74.28 77 80.9 85.4 65.08 68.08 74.7 77.6 81.1 87.2
08/02/2019 18:47:29 61.35 62.36 74.28 77 80.9 85.4 64.1 66.37 74.7 77.6 81.1 87.2
08/02/2019 18:47:30 64.72 63.98 74.28 77 80.9 85.4 66.02 65.82 74.7 77.6 81.1 87.2
08/02/2019 18:47:31 63.85 64.27 74.28 77 80.9 85.4 67.06 66.77 74.7 77.6 81.1 87.2
08/02/2019 18:47:32 64.1 64.34 74.28 76.9 80.9 85.4 66.66 66.83 74.7 77.5 81 87.2
08/02/2019 18:47:33 71.17 69.78 74.28 76.9 80.9 85.4 72.72 71.44 74.7 77.5 81 87.2
08/02/2019 18:47:34 68.85 69.66 74.28 76.9 80.9 85.4 71.26 71.41 74.7 77.5 81 87.2
08/02/2019 18:47:35 65.02 68.73 74.28 76.9 80.9 85.4 67.93 70.98 74.7 77.5 81 87.2
08/02/2019 18:47:36 63.53 66.75 74.28 76.8 80.9 85.4 66.56 69.36 74.7 77.4 81 87.2
08/02/2019 18:47:37 65.17 65.62 74.28 76.8 80.8 85.4 67.44 68.36 74.7 77.4 81 87.2
08/02/2019 18:47:38 65.91 65.9 73.26 76.8 80.8 85.4 67.86 67.98 73.71 77.4 81 87.2
08/02/2019 18:47:39 68.1 67.55 71.18 76.7 80.8 85.4 69.79 69.26 71.87 77.3 81 87.2
08/02/2019 18:47:40 62.8 67.37 70.13 76.7 80.8 85.4 65.4 69.24 71.44 77.3 81 87.2
08/02/2019 18:47:41 64.48 65.14 69.93 76.7 80.8 85.4 66.53 67.29 71.44 77.3 80.9 87.2
08/02/2019 18:47:42 65.52 65.69 69.93 76.7 80.8 85.4 67.5 67.63 71.44 77.3 80.9 87.2
08/02/2019 18:47:43 65.74 65.74 69.93 76.6 80.8 85.4 68.33 68.1 71.44 77.2 80.9 87.2
08/02/2019 18:47:44 64.75 65.78 69.93 76.6 80.8 85.4 69.65 69.44 71.44 77.2 80.9 87.2
08/02/2019 18:47:45 66.87 67.5 69.93 76.6 80.8 85.4 69.47 70.97 71.44 77.2 80.9 87.2
08/02/2019 18:47:46 67.49 67.22 69.93 76.5 80.8 85.4 69.07 69.15 71.44 77.1 80.9 87.2
08/02/2019 18:47:47 65.67 67.21 69.93 76.5 80.8 85.4 67.79 69.11 71.44 77.1 80.9 87.2
08/02/2019 18:47:48 61.85 65.96 69.78 76.4 80.8 85.4 64.62 68.12 71.44 77 80.9 87.2
08/02/2019 18:47:49 63.01 64.34 69.78 76.4 80.8 85.4 65.37 66.59 71.44 77 80.9 87.2
08/02/2019 18:47:50 64.71 64.32 69.78 76.2 80.8 85.4 66.6 66.34 71.44 76.9 80.9 87.2
08/02/2019 18:47:51 66.96 66.18 69.78 76.1 80.8 85.4 68.89 68.06 71.44 76.8 80.9 87.2
08/02/2019 18:47:52 66.04 66.22 69.78 76 80.8 85.4 69.01 68.9 71.44 76.7 80.9 87.2
08/02/2019 18:47:53 69.35 68.55 69.78 76 80.8 85.4 71.14 70.59 71.44 76.7 80.9 87.2
08/02/2019 18:47:54 65.25 68.33 69.78 75.9 80.8 85.4 67.44 70.34 71.44 76.6 80.9 87.2
08/02/2019 18:47:55 67.58 67.6 69.78 75.8 80.8 85.4 69.73 69.71 71.44 76.5 80.9 87.2
08/02/2019 18:47:56 67.7 68.17 69.78 75.7 80.8 85.4 70.48 70.51 71.44 76.4 80.9 87.2
08/02/2019 18:47:57 65.12 67.59 69.78 75.6 80.8 85.4 70.78 71.08 71.44 76.3 80.9 87.2
08/02/2019 18:47:58 68.3 67.79 69.78 75.4 80.8 85.4 70.46 70.82 71.44 76.2 80.9 87.2
08/02/2019 18:47:59 65.29 67.79 69.78 75.3 80.8 85.4 67.22 70.52 71.44 76.1 80.9 87.2
08/02/2019 18:48:00 63.61 66.44 69.78 75.3 80.8 85.4 66.18 68.79 71.44 76.1 80.9 87.2
08/02/2019 18:48:01 66.58 65.98 69.78 75.3 80.7 85.4 68.23 67.94 71.44 76 80.9 87.2
08/02/2019 18:48:02 65.57 66.22 69.78 75.2 80.7 85.4 67.78 68.07 71.44 76 80.9 87.2
08/02/2019 18:48:03 62.88 65.65 69.66 75.2 80.7 85.4 65.17 67.76 71.41 75.9 80.9 87.2
08/02/2019 18:48:04 60.35 63.99 68.73 75.2 80.7 85.4 63.94 66.22 71.08 75.9 80.9 87.2
08/02/2019 18:48:05 61.81 62.21 68.55 75.2 80.7 85.4 64.65 65 71.08 75.9 80.9 87.2
08/02/2019 18:48:06 64.59 64.28 68.55 75.1 80.7 85.4 67.66 67.25 71.08 75.9 80.9 87.2
08/02/2019 18:48:07 63.77 64.91 68.55 75 80.7 85.3 67.36 67.93 71.08 75.8 80.9 87.2
08/02/2019 18:48:08 62.43 63.69 68.55 75 80.7 85.3 65.3 67.03 71.08 75.8 80.9 87.2
08/02/2019 18:48:09 62.82 63.17 68.55 74.9 80.7 85.3 65.41 65.95 71.08 75.7 80.9 87.2
08/02/2019 18:48:10 64.02 63.71 68.55 74.8 80.7 85.3 66.55 66.33 71.08 75.6 80.9 87.2
08/02/2019 18:48:11 71.01 69.62 69.62 74.8 80.7 85.3 72.91 71.68 71.68 75.5 80.9 87.2
08/02/2019 18:48:12 69.44 70.06 70.06 74.8 80.7 85.3 71.5 72.13 72.13 75.5 80.9 87.2
08/02/2019 18:48:13 67.05 69.34 70.06 74.6 80.7 85.3 68.36 71.42 72.13 75.4 80.8 87.2
08/02/2019 18:48:14 63.53 67.9 70.06 74.5 80.7 85.3 65.89 69.67 72.13 75.3 80.8 87.2
08/02/2019 18:48:15 66.7 66.71 70.06 74.5 80.7 85.3 68.36 68.46 72.13 75.3 80.8 87.2
08/02/2019 18:48:16 63.81 66.35 70.06 74.4 80.7 85.3 66.47 68.1 72.13 75.2 80.8 87.2
08/02/2019 18:48:17 63.51 65.13 70.06 74.4 80.6 85.3 66.17 67.44 72.13 75.2 80.8 87.2
08/02/2019 18:48:18 63.73 64.03 70.06 74.3 80.6 85.3 67.81 67.83 72.13 75.1 80.8 87.2
08/02/2019 18:48:19 64.64 64.62 70.06 74.2 80.6 85.3 68.36 68.46 72.13 75 80.8 87.2
08/02/2019 18:48:20 69.3 68.71 70.06 74.1 80.6 85.3 72.95 72.43 72.43 74.9 80.8 87.2
08/02/2019 18:48:21 67.77 68.39 70.06 73.8 80.6 85.3 69.77 71.8 72.43 74.7 80.8 87.2
08/02/2019 18:48:22 66.33 67.81 70.06 73.6 80.6 85.3 68.5 70.63 72.43 74.6 80.7 87.2
08/02/2019 18:48:23 62.94 66.82 70.06 73.6 80.6 85.3 65.69 69.29 72.43 74.5 80.7 87.2
08/02/2019 18:48:24 61.27 64.67 70.06 73.3 80.6 85.3 64.45 67.27 72.43 74.3 80.7 87.2
08/02/2019 18:48:25 59.84 62.93 70.06 73.2 80.6 85.3 64.08 65.78 72.43 74.2 80.7 87.2
08/02/2019 18:48:26 68.53 67.32 70.06 73.2 80.5 85.3 70.63 69.52 72.43 74.2 80.7 87.2
08/02/2019 18:48:27 67.65 67.75 70.06 73.2 80.5 85.3 69.87 69.89 72.43 74.1 80.7 87.2
08/02/2019 18:48:28 66.53 67.91 70.06 72.9 80.5 85.3 68.37 69.8 72.43 73.9 80.7 87.2
08/02/2019 18:48:29 65.63 66.48 70.06 72.4 80.5 85.3 67.34 68.6 72.43 73.5 80.7 87.2
08/02/2019 18:48:30 66.99 67.15 70.06 72.3 80.5 85.3 69.37 69.17 72.43 73.4 80.7 87.2
08/02/2019 18:48:31 65.16 66.71 70.06 72.3 80.5 85.3 67.57 68.94 72.43 73.4 80.7 87.2
08/02/2019 18:48:32 68.71 67.86 70.06 72.2 80.5 85.3 70.48 69.83 72.43 73.3 80.7 87.2
08/02/2019 18:48:33 67.57 67.94 70.06 72 80.5 85.3 69.38 69.8 72.43 73.1 80.7 87.2
08/02/2019 18:48:34 72.44 71.4 71.4 71.8 80.5 85.3 72.97 71.96 72.43 73 80.6 87.2
08/02/2019 18:48:35 68.8 70.86 71.4 71.7 80.4 85.3 70.53 71.82 72.43 72.9 80.6 87.2
08/02/2019 18:48:36 67.15 69.91 71.4 71.6 80.4 85.3 69.39 71.23 72.43 72.9 80.6 87.2
08/02/2019 18:48:37 65.53 68.3 71.4 71.4 80.4 85.3 67.84 70.04 72.43 72.7 80.6 87.2
08/02/2019 18:48:38 67.62 67.46 71.4 71.4 80.4 85.3 69.44 69.36 72.43 72.7 80.6 87.2
08/02/2019 18:48:39 69.37 68.74 71.4 71.3 80.4 85.3 71.21 70.63 72.43 72.6 80.6 87.2
08/02/2019 18:48:40 70.16 70.29 71.4 71 80.4 85.3 71.99 71.94 72.43 72.3 80.6 87.2
08/02/2019 18:48:41 67.04 69.28 71.4 70.4 80.4 85.3 68.96 71.24 72.43 71.7 80.6 87.2
08/02/2019 18:48:42 66.78 68.63 71.4 70 80.4 85.3 68.77 70.48 72.43 71.4 80.5 87.2
08/02/2019 18:48:43 65.8 66.98 71.4 69.9 80.4 85.3 68.04 68.95 72.43 71.3 80.5 87.2
08/02/2019 18:48:44 65.72 66.3 71.4 69.9 80.3 85.3 67.89 68.39 72.43 71.2 80.5 87.2
08/02/2019 18:48:45 67.77 67.3 71.4 69.6 80.3 85.3 70.05 69.55 72.43 71 80.4 87.2
08/02/2019 18:48:46 68.78 68.43 71.4 69.6 80.2 85.3 70.56 70.24 72.43 71 80.4 87.2
08/02/2019 18:48:47 68.45 69 71.4 69.6 80.2 85.3 70.02 70.83 72.43 71 80.4 87.1
08/02/2019 18:48:48 67.37 68.37 71.4 69.6 80.1 85.3 69.11 69.95 72.43 71 80.3 87.1
08/02/2019 18:48:49 67.92 68.24 71.4 69.5 80.1 85.3 69.13 69.64 72.43 70.9 80.3 87.1
08/02/2019 18:48:50 68.18 68.07 71.4 69.5 80 85.3 69.78 69.67 71.96 70.9 80.3 87.1
08/02/2019 18:48:51 65.3 68.03 71.4 69.4 80 85.3 68.17 69.6 71.96 70.9 80.3 87.1
08/02/2019 18:48:52 66.81 66.8 71.4 69.4 80 85.3 68.78 69.12 71.96 70.9 80.2 87.1
08/02/2019 18:48:53 62.88 66.64 71.4 69.4 79.9 85.3 65.49 68.61 71.96 70.8 80.2 87.1
08/02/2019 18:48:54 62.59 64.64 71.4 69.3 79.9 85.3 68.29 68.47 71.96 70.8 80.2 87.1
08/02/2019 18:48:55 60.23 63.46 71.4 69.2 79.9 85.3 63.96 67.54 71.96 70.7 80.2 87.1
08/02/2019 18:48:56 64.46 63.64 71.4 69 79.9 85.3 67.28 66.85 71.96 70.5 80.1 87.1
08/02/2019 18:48:57 64.39 64.14 71.4 68.9 79.9 85.3 66.98 67.07 71.96 70.5 80.1 87.1
08/02/2019 18:48:58 62.3 64.3 71.4 68.8 79.9 85.3 65.64 66.98 71.96 70.4 80.1 87.1
08/02/2019 18:48:59 60.92 62.8 71.4 68.8 79.8 85.3 65.32 66.07 71.96 70.4 80.1 87.1
08/02/2019 18:49:00 64.65 64.2 71.4 68.7 79.8 85.3 66.65 66.58 71.96 70.3 80.1 87.1
08/02/2019 18:49:01 67.32 66.42 71.4 68.5 79.8 85.3 69.05 68.32 71.96 70.2 80.1 87.1
08/02/2019 18:49:02 69.63 68.92 71.4 68.2 79.8 85.3 71.35 70.75 71.96 70.1 80.1 87.1
08/02/2019 18:49:03 66.66 68.56 71.4 68.1 79.8 85.3 68.91 70.16 71.96 70 80 87.1
08/02/2019 18:49:04 65.61 67.25 70.86 68.1 79.7 85.3 67.86 69.31 71.94 70 80 87.1
08/02/2019 18:49:05 64.45 66.6 70.29 68.1 79.7 85.3 67.24 68.75 71.94 70 80 87.1
08/02/2019 18:49:06 62.1 65.09 70.29 68 79.7 85.3 65.42 67.61 71.94 70 80 87.1
08/02/2019 18:49:07 63.32 63.84 70.29 68 79.7 85.3 66 66.52 71.94 69.9 80 87.1
08/02/2019 18:49:08 61.98 63.27 70.29 68 79.7 85.3 64.2 66.09 71.94 69.9 80 87.1
08/02/2019 18:49:09 63.78 63.7 70.29 67.9 79.7 85.3 66.63 66.38 71.94 69.9 80 87.1
08/02/2019 18:49:10 61.97 63.49 69.28 67.9 79.7 85.3 65.37 66.2 71.24 69.8 80 87.1
08/02/2019 18:49:11 64.07 64.24 69 67.9 79.7 85.3 66.42 66.39 70.83 69.6 80 87.1
08/02/2019 18:49:12 63.97 64.3 69 67.9 79.7 85.3 66.91 66.83 70.83 69.6 80 87.1
08/02/2019 18:49:13 62.87 63.64 69 67.8 79.7 85.3 65.81 66.63 70.83 69.6 80 87.1
08/02/2019 18:49:14 65.27 65.22 69 67.8 79.7 85.3 66.12 66.59 70.83 69.6 80 87.1
08/02/2019 18:49:15 64.93 64.93 69 67.8 79.7 85.3 67.69 67.27 70.83 69.6 79.9 87.1
08/02/2019 18:49:16 64.87 65.18 69 67.8 79.7 85.3 66.53 67.48 70.83 69.5 79.9 87.1
08/02/2019 18:49:17 63.94 65.14 68.92 67.8 79.7 85.3 66.95 67.15 70.75 69.5 79.9 87.1
08/02/2019 18:49:18 64.61 65.07 68.92 67.8 79.7 85.3 68 67.76 70.75 69.5 79.9 87.1
08/02/2019 18:49:19 72.9 71.77 71.77 67.8 79.7 85.3 74.52 73.47 73.47 69.6 79.9 87.1
08/02/2019 18:49:20 67.48 71.84 71.84 67.8 79.6 85.3 69.13 73.5 73.5 69.6 79.9 87.1
08/02/2019 18:49:21 66.52 69.67 71.84 67.8 79.6 85.3 68.71 71.37 73.5 69.6 79.9 87.1
08/02/2019 18:49:22 66.81 67.86 71.84 67.8 79.6 85.3 69.18 69.81 73.5 69.6 79.9 87.1
08/02/2019 18:49:23 65.66 67.71 71.84 67.8 79.6 85.3 68.03 69.7 73.5 69.6 79.9 87.1
08/02/2019 18:49:24 65.2 66.5 71.84 67.8 79.6 85.3 68.19 69.13 73.5 69.6 79.9 87.1
08/02/2019 18:49:25 62.08 65.41 71.84 67.8 79.6 85.3 65.58 68.07 73.5 69.6 79.9 87.1
08/02/2019 18:49:26 65.06 64.92 71.84 67.8 79.6 85.3 67.79 67.66 73.5 69.6 79.9 87.1
08/02/2019 18:49:27 63.72 65.14 71.84 67.8 79.6 85.3 66.4 67.79 73.5 69.5 79.9 87.1
08/02/2019 18:49:28 63.78 64.96 71.84 67.8 79.6 85.3 67.24 67.32 73.5 69.5 79.9 87.1
08/02/2019 18:49:29 63.93 64.1 71.84 67.8 79.6 85.3 69.94 69.23 73.5 69.5 79.9 87.1
08/02/2019 18:49:30 61.56 64.23 71.84 67.8 79.6 85.3 67.55 69.11 73.5 69.5 79.9 87.1
08/02/2019 18:49:31 63.95 63.63 71.84 67.7 79.6 85.3 66.75 68.17 73.5 69.5 79.9 87.1
08/02/2019 18:49:32 62.26 63.82 71.84 67.7 79.6 85.3 65.63 67.54 73.5 69.5 79.9 87.1
08/02/2019 18:49:33 60.37 62.54 71.84 67.7 79.6 85.3 66.49 66.63 73.5 69.5 79.9 87.1
08/02/2019 18:49:34 62.27 62.57 71.84 67.5 79.6 85.3 65.67 66.84 73.5 69.4 79.9 87.1
08/02/2019 18:49:35 64.46 63.79 71.84 67.4 79.6 85.3 66.49 66.43 73.5 69.3 79.9 87.1
08/02/2019 18:49:36 65.87 65.48 71.84 67.3 79.6 85.3 69.29 68.81 73.5 69.3 79.9 87.1
08/02/2019 18:49:37 64.32 65.18 71.84 67.3 79.6 85.3 66.23 68.03 73.5 69.2 79.9 87.1
08/02/2019 18:49:38 62.7 64.51 71.84 67.3 79.6 85.3 65.47 66.92 73.5 69.2 79.9 87.1
08/02/2019 18:49:39 64.21 64.43 71.84 67.2 79.6 85.3 66.33 66.6 73.5 69.2 79.9 87.1
08/02/2019 18:49:40 61.53 63.97 71.84 67.2 79.6 85.3 65.25 66.32 73.5 69.1 79.9 87.1
08/02/2019 18:49:41 61.92 63.07 71.84 67.2 79.6 85.3 63.85 65.68 73.5 69.1 79.9 87.1
08/02/2019 18:49:42 61.31 62.08 71.84 67.1 79.6 85.3 63.4 64.62 73.5 69.1 79.9 87.1
08/02/2019 18:49:43 60.33 61.64 71.84 67.1 79.6 85.3 63.28 64.04 73.5 69 79.9 87.1
08/02/2019 18:49:44 62.1 61.91 71.84 67 79.6 85.3 63.77 63.84 73.5 69 79.9 87.1
08/02/2019 18:49:45 68.15 66.95 71.84 67 79.6 85.3 71.14 69.71 73.5 69 79.9 87.1
08/02/2019 18:49:46 63.79 66.86 71.84 67 79.6 85.3 66.06 69.53 73.5 69 79.9 87.1
08/02/2019 18:49:47 65.13 65.41 71.84 66.8 79.6 85.3 66.7 67.6 73.5 68.8 79.9 87.1
08/02/2019 18:49:48 60.66 65.07 71.84 66.7 79.6 85.3 63.82 67.02 73.5 68.8 79.9 87.1
08/02/2019 18:49:49 61.04 62.72 71.84 66.7 79.6 85.3 64.02 65.19 73.5 68.8 79.9 87.1
08/02/2019 18:49:50 63.73 63.05 69.67 66.7 79.6 85.3 66.44 65.77 71.37 68.7 79.9 87.1
08/02/2019 18:49:51 62.99 63.45 67.86 66.6 79.6 85.3 68.44 68.13 69.81 68.7 79.9 87.1
08/02/2019 18:49:52 64.36 64.27 67.71 66.6 79.6 85.3 68.18 68.27 69.71 68.7 79.9 87.1
08/02/2019 18:49:53 64.55 64.66 66.95 66.6 79.6 85.3 66.83 68.21 69.71 68.7 79.8 87.1
08/02/2019 18:49:54 67.19 66.42 66.95 66.5 79.6 85.3 70.04 69.24 69.71 68.7 79.8 87.1
08/02/2019 18:49:55 66.41 66.56 66.95 66.5 79.6 85.3 69.02 69.21 69.71 68.7 79.8 87.1
08/02/2019 18:49:56 66.21 66.8 66.95 66.5 79.6 85.3 70.88 70.57 70.57 68.7 79.8 87.1
08/02/2019 18:49:57 67.94 67.73 67.73 66.5 79.6 85.3 72.72 72.2 72.2 68.7 79.8 87.1
08/02/2019 18:49:58 66.95 67.62 67.73 66.5 79.6 85.3 68.27 72.01 72.2 68.6 79.8 87.1
08/02/2019 18:49:59 68.72 68.59 68.59 66.5 79.6 85.3 70.87 71 72.2 68.6 79.8 87.1
08/02/2019 18:50:00 66.87 68.29 68.59 66.4 79.6 85.3 69.13 70.56 72.2 68.6 79.8 87.1
08/02/2019 18:50:01 67.06 67.8 68.59 66.4 79.6 85.3 69.57 70.24 72.2 68.6 79.8 87.1
08/02/2019 18:50:02 65.44 67.02 68.59 66.5 79.6 85.3 68.33 69.44 72.2 68.6 79.8 87.1
08/02/2019 18:50:03 68.57 68.02 68.59 66.4 79.5 85.3 69.44 69.51 72.2 68.6 79.8 87.1
08/02/2019 18:50:04 67.4 68.28 68.59 66.4 79.5 85.3 68.74 69.46 72.2 68.6 79.8 87.1
08/02/2019 18:50:05 67.24 67.66 68.59 66.4 79.5 85.3 69.55 69.51 72.2 68.6 79.8 87.1
08/02/2019 18:50:06 66.5 67.76 68.59 66.5 79.5 85.3 69.16 69.98 72.2 68.7 79.8 87.1
08/02/2019 18:50:07 68.42 68.13 68.59 66.5 79.5 85.3 70.44 70.16 72.2 68.7 79.7 87.1
08/02/2019 18:50:08 66.41 68.12 68.59 66.4 79.5 85.3 67.69 70.06 72.2 68.7 79.7 87.1
08/02/2019 18:50:09 65.35 66.95 68.59 66.4 79.5 85.3 67.42 68.62 72.2 68.7 79.7 87.1
08/02/2019 18:50:10 68.89 67.85 68.59 66.5 79.5 85.3 71.31 70.18 72.2 68.7 79.7 87.1
08/02/2019 18:50:11 69.66 69.04 69.04 66.5 79.5 85.3 71.62 71.16 72.2 68.7 79.7 87.1
08/02/2019 18:50:12 63.45 69.02 69.04 66.5 79.5 85.3 66.54 71.04 72.2 68.6 79.7 87.1
08/02/2019 18:50:13 62.8 66.21 69.04 66.4 79.4 85.3 65.88 68.62 72.2 68.6 79.7 87.1
08/02/2019 18:50:14 65.02 65.43 69.04 66.4 79.4 85.3 66.84 67.41 72.2 68.6 79.7 87.1
08/02/2019 18:50:15 65.76 66.05 69.04 66.4 79.4 85.3 67.25 67.58 72.2 68.6 79.6 87.1
08/02/2019 18:50:16 64.71 65.75 69.04 66.4 79.4 85.3 67.07 67.55 72.2 68.6 79.6 87.1
08/02/2019 18:50:17 63.91 65.15 69.04 66.4 79.4 85.3 72.72 71.49 72.2 68.6 79.6 87.1
08/02/2019 18:50:18 64.34 64.51 69.04 66.4 79.4 85.3 67.44 70.85 72.2 68.6 79.6 87.1
08/02/2019 18:50:19 66.12 65.55 69.04 66.4 79.4 85.3 67.94 69 72.2 68.6 79.6 87.1
08/02/2019 18:50:20 64.96 65.41 69.04 66.4 79.4 85.3 67.52 68.36 72.2 68.6 79.6 87.1
08/02/2019 18:50:21 63.4 65.26 69.04 66.4 79.3 85.3 66.68 68.05 72.2 68.6 79.6 87.1
08/02/2019 18:50:22 63.6 63.96 69.04 66.4 79.3 85.3 67.17 67.39 72.2 68.6 79.5 87.1
08/02/2019 18:50:23 63.5 64.22 69.04 66.4 79.3 85.3 67.07 67.77 72.2 68.6 79.5 87.1
08/02/2019 18:50:24 60.37 63.45 69.04 66.4 79.3 85.3 63.58 66.92 72.2 68.6 79.5 87.1
08/02/2019 18:50:25 63.66 63.66 69.04 66.4 79.3 85.3 66.76 66.76 72.2 68.6 79.5 87.1
08/02/2019 18:50:26 62.34 63.26 69.04 66.4 79.3 85.3 64.97 66.29 72.2 68.6 79.5 87.1
08/02/2019 18:50:27 63.15 63.37 69.04 66.4 79.3 85.3 65.95 66.17 72.01 68.6 79.5 87.1
08/02/2019 18:50:28 64.79 64.55 69.04 66.4 79.2 85.3 67.1 66.83 71.49 68.6 79.4 87.1
08/02/2019 18:50:29 61.53 64.21 69.04 66.3 79.2 85.3 64.2 66.66 71.49 68.6 79.4 87.1
08/02/2019 18:50:30 60.6 63.04 69.04 66.3 79.2 85.3 63.82 65.5 71.49 68.6 79.4 87.1
08/02/2019 18:50:31 62.18 62.26 69.04 66.3 79.2 85.3 65.01 65.07 71.49 68.6 79.4 87.1
08/02/2019 18:50:32 57.44 61.74 69.04 66.3 79.2 85.3 61.56 64.66 71.49 68.6 79.4 87.1
08/02/2019 18:50:33 62.7 62.27 69.04 66.3 79.2 85.3 64.9 64.65 71.49 68.6 79.4 87.1
08/02/2019 18:50:34 64.56 63.84 69.04 66.3 79.2 85.3 66.77 66.09 71.49 68.5 79.4 87.1
08/02/2019 18:50:35 61.18 63.89 69.04 66.3 79.2 85.3 64.14 66.21 71.49 68.5 79.4 87.1
08/02/2019 18:50:36 67.1 65.99 69.04 66.3 79.2 85.3 68.19 67.39 71.49 68.5 79.4 87.1
08/02/2019 18:50:37 63.1 66.19 69.04 66.3 79.2 85.3 65.39 67.56 71.49 68.5 79.4 87.1
08/02/2019 18:50:38 64.7 64.84 69.04 66.3 79.2 85.3 66.52 66.67 71.49 68.5 79.4 87.1
08/02/2019 18:50:39 60.78 64.42 69.04 66.3 79.2 85.3 63.67 66.47 71.49 68.5 79.4 87.1
08/02/2019 18:50:40 63.44 63.62 69.04 66.3 79.2 85.3 65.29 65.48 71.49 68.5 79.4 87.1
08/02/2019 18:50:41 61.49 63.22 69.02 66.3 79.2 85.3 65.12 65.48 71.49 68.5 79.4 87.1
08/02/2019 18:50:42 60.69 62.19 66.21 66.3 79.2 85.3 64.31 65.11 71.49 68.5 79.3 87.1
08/02/2019 18:50:43 59.7 61.27 66.19 66.3 79.2 85.3 63.45 64.61 71.49 68.5 79.3 87.1
08/02/2019 18:50:44 62.89 62.55 66.19 66.3 79.2 85.3 65.21 64.96 71.49 68.5 79.3 87.1
08/02/2019 18:50:45 62.92 62.75 66.19 66.3 79.2 85.3 65.98 65.76 71.49 68.5 79.3 87.1
08/02/2019 18:50:46 66 66.25 66.25 66.3 79.2 85.3 68.07 68.3 71.49 68.5 79.3 87.1
08/02/2019 18:50:47 61.56 64.15 66.25 66.3 79.2 85.3 64.66 66.66 70.85 68.5 79.3 87.1
08/02/2019 18:50:48 61.71 63.36 66.25 66.3 79.2 85.3 64.85 66.18 69 68.5 79.3 87.1
08/02/2019 18:50:49 58.4 62.2 66.25 66.3 79.1 85.3 62.37 65.04 68.36 68.5 79.3 87.1
08/02/2019 18:50:50 63.52 62.49 66.25 66.3 79.1 85.3 65.82 65.12 68.3 68.5 79.3 87.1
08/02/2019 18:50:51 60.56 62.47 66.25 66.3 79.1 85.3 64.19 65.1 68.3 68.5 79.3 87.1
08/02/2019 18:50:52 60.29 61.3 66.25 66.3 79.1 85.3 64.12 64.54 68.3 68.5 79.3 87.1
08/02/2019 18:50:53 55.17 60.59 66.25 66.3 79.1 85.3 61.5 64.23 68.3 68.5 79.3 87.1
08/02/2019 18:50:54 59.31 59.03 66.25 66.2 79.1 85.3 64.75 64.17 68.3 68.5 79.3 87.1
08/02/2019 18:50:55 58.92 59.34 66.25 66.2 79.1 85.3 63.89 64.12 68.3 68.5 79.3 87.1
08/02/2019 18:50:56 61.99 61.36 66.25 66.2 79.1 85.3 65.44 65.24 68.3 68.5 79.3 87.1
08/02/2019 18:50:57 61.21 61.35 66.25 66.2 79.1 85.3 64.35 64.71 68.3 68.5 79.3 87.1
08/02/2019 18:50:58 62.25 62.44 66.25 66.2 79.1 85.3 66.06 66.06 68.3 68.5 79.3 87.1
08/02/2019 18:50:59 62.19 62.36 66.25 66.2 79.1 85.3 67.96 67.79 68.3 68.5 79.3 87.1
08/02/2019 18:51:00 61.35 61.88 66.25 66.2 79.1 85.3 64.39 66.74 68.3 68.5 79.3 87.1
08/02/2019 18:51:01 64.7 63.86 66.25 66.2 79.1 85.3 67.43 67.02 68.3 68.5 79.3 87.1
08/02/2019 18:51:02 63.81 64.07 66.25 66.2 79.1 85.3 67.46 67.4 68.3 68.5 79.2 87.1
08/02/2019 18:51:03 64.77 64.64 66.25 66.2 79.1 85.3 67.34 67.92 68.3 68.5 79.2 87.1
08/02/2019 18:51:04 62.94 64.21 66.25 66.2 79.1 85.3 64.7 67.11 68.3 68.5 79.2 87.1
08/02/2019 18:51:05 63.31 63.65 66.25 66.2 79.1 85.3 66.09 66.31 68.3 68.5 79.2 87.1
08/02/2019 18:51:06 61.84 64.26 66.25 66.2 79.1 85.3 65.21 66.67 68.3 68.5 79.2 87.1
08/02/2019 18:51:07 63.27 62.84 66.25 66.2 79 85.3 72.82 72.58 72.58 68.5 79.2 87.1
08/02/2019 18:51:08 63.64 63.77 66.25 66.2 79 85.3 70.1 73.3 73.3 68.5 79.1 87.1
08/02/2019 18:51:09 64.32 64.14 66.25 66.2 79 85.3 66.96 70.74 73.3 68.5 79.1 87.1
08/02/2019 18:51:10 67.25 66.38 66.38 66.2 78.9 85.3 68.32 68.92 73.3 68.5 79.1 87.1
08/02/2019 18:51:11 68.9 68.23 68.23 66.2 78.9 85.3 69.82 69.5 73.3 68.5 79.1 87.1
08/02/2019 18:51:12 68.74 69.68 69.68 66.2 78.9 85.3 70.42 70.57 73.3 68.5 79.1 87.1
08/02/2019 18:51:13 67.87 68.35 69.68 66.2 78.9 85.2 69.91 70.06 73.3 68.5 79.1 87.1
08/02/2019 18:51:14 70.57 69.69 69.69 66.2 78.9 85.2 72.25 71.67 73.3 68.5 79.1 87.1
08/02/2019 18:51:15 69.02 69.79 69.79 66.2 78.9 85.2 70.04 71.67 73.3 68.5 79 87.1
08/02/2019 18:51:16 66.65 69.52 69.79 66.2 78.9 85.2 67.71 70.88 73.3 68.5 79 87.1
08/02/2019 18:51:17 62.09 67.97 69.79 66.2 78.9 85.2 65.84 69.09 73.3 68.5 79 87.1
08/02/2019 18:51:18 64.71 65.48 69.79 66.2 78.9 85.2 67.65 67.86 73.3 68.5 79 87.1
08/02/2019 18:51:19 63.86 65.61 69.79 66.2 78.9 85.2 65.96 67.87 73.3 68.5 79 87.1
08/02/2019 18:51:20 67.37 66.5 69.79 66.2 78.9 85.2 67.24 67.26 73.3 68.5 79 87.1
08/02/2019 18:51:21 61.89 66.37 69.79 66.2 78.8 85.2 64.57 66.91 73.3 68.4 79 87.1
08/02/2019 18:51:22 61.31 64.17 69.79 66.2 78.8 85.2 64.05 65.76 73.3 68.4 79 87.1
08/02/2019 18:51:23 61.33 62.43 69.79 66.2 78.8 85.2 63.5 64.51 73.3 68.4 79 87.1
08/02/2019 18:51:24 69.74 68.52 69.79 66.2 78.8 85.2 70.17 69.25 73.3 68.4 79 87.1
08/02/2019 18:51:25 67.5 68.5 69.79 66.2 78.8 85.2 71.7 70.93 73.3 68.5 79 87.1
08/02/2019 18:51:26 64.53 68.01 69.79 66.2 78.8 85.2 67.04 70.65 73.3 68.5 79 87.1
08/02/2019 18:51:27 65.06 66.02 69.79 66.2 78.8 85.2 67.36 68.64 73.3 68.5 79 87.1
08/02/2019 18:51:28 67.61 67.12 69.79 66.2 78.8 85.2 67.75 68.49 73.3 68.5 79 87.1
08/02/2019 18:51:29 65.7 67 69.79 66.2 78.8 85.2 67.88 68.12 73.3 68.5 79 87.1
08/02/2019 18:51:30 61.61 65.87 69.79 66.2 78.8 85.2 64.65 67.62 73.3 68.5 79 87.1
08/02/2019 18:51:31 64.59 64.72 69.79 66.2 78.8 85.2 66.44 66.62 73.3 68.4 79 87.1
08/02/2019 18:51:32 63.76 64.38 69.79 66.2 78.8 85.2 65.94 66.36 73.3 68.4 79 87.1
08/02/2019 18:51:33 67.7 66.71 69.79 66.1 78.8 85.2 69.05 68.25 73.3 68.4 79 87.1
08/02/2019 18:51:34 64.71 66.91 69.79 66.1 78.8 85.2 66.86 68.5 73.3 68.4 79 87.1
08/02/2019 18:51:35 62.69 65.39 69.79 66.1 78.8 85.2 64.95 67.26 73.3 68.4 79 87.1
08/02/2019 18:51:36 62.77 63.9 69.79 66.1 78.8 85.2 65.84 66.09 73.3 68.4 79 87.1
08/02/2019 18:51:37 65.73 65.19 69.79 66.1 78.8 85.2 68.02 67.45 73.3 68.4 78.9 87.1
08/02/2019 18:51:38 63.24 64.93 69.79 66.1 78.8 85.2 65.77 67.31 71.67 68.4 78.9 87.1
08/02/2019 18:51:39 62.82 63.91 69.79 66.1 78.8 85.2 66.34 66.53 71.67 68.4 78.9 87.1
08/02/2019 18:51:40 64.36 64.2 69.79 66.1 78.8 85.2 67.3 67.13 71.67 68.4 78.9 87.1
08/02/2019 18:51:41 61.94 64.17 69.79 66.1 78.8 85.2 65.44 67.13 71.67 68.4 78.9 87.1
08/02/2019 18:51:42 67.06 66.06 69.79 66.1 78.8 85.2 69.61 68.79 71.67 68.4 78.9 87.1
08/02/2019 18:51:43 68.67 67.77 69.79 66.1 78.8 85.2 70.25 69.76 71.67 68.4 78.9 87.1
08/02/2019 18:51:44 66.98 67.8 69.79 66.1 78.7 85.2 69.22 69.87 71.67 68.4 78.9 87.1
08/02/2019 18:51:45 64.44 67.2 69.52 66.1 78.7 85.2 69.55 69.92 70.93 68.4 78.9 87.1
08/02/2019 18:51:46 65.42 66.02 68.52 66.1 78.7 85.2 67.85 69.92 70.93 68.4 78.9 87.1
08/02/2019 18:51:47 64.55 65.65 68.52 66.1 78.7 85.2 67.11 68.7 70.93 68.4 78.9 87.1
08/02/2019 18:51:48 67.35 67.06 68.52 66.1 78.7 85.2 69.49 69.33 70.93 68.4 78.9 87.1
08/02/2019 18:51:49 69.87 69.33 69.33 66.1 78.7 85.2 71.51 71.08 71.08 68.4 78.9 87.1
08/02/2019 18:51:50 66.24 69.3 69.33 66.1 78.7 85.2 68.44 71.04 71.08 68.4 78.9 87.1
08/02/2019 18:51:51 63.55 67.41 69.33 66.1 78.7 85.2 65.73 69.34 71.08 68.4 78.9 87.1
08/02/2019 18:51:52 64.75 65.54 69.33 66.1 78.7 85.2 66.46 67.49 71.08 68.4 78.8 87.1
08/02/2019 18:51:53 65.85 66.61 69.33 66.1 78.7 85.2 67.67 68.17 71.08 68.4 78.8 87.1
08/02/2019 18:51:54 61.75 65.12 69.33 66.1 78.7 85.2 64.63 67.03 71.08 68.4 78.8 87.1
08/02/2019 18:51:55 66.74 66.18 69.33 66 78.6 85.2 68.36 68 71.08 68.3 78.8 87.1
08/02/2019 18:51:56 67.92 67.66 69.33 66 78.6 85.2 68.31 68.3 71.08 68.3 78.8 87.1
08/02/2019 18:51:57 63.37 67.06 69.33 66 78.6 85.2 65.48 67.99 71.08 68.3 78.8 87.1
08/02/2019 18:51:58 63.74 64.88 69.33 66 78.6 85.2 65.72 66.29 71.08 68.3 78.8 87.1
08/02/2019 18:51:59 61.99 64.48 69.33 66 78.6 85.2 64.92 66.33 71.08 68.3 78.7 87.1
08/02/2019 18:52:00 62.01 62.86 69.33 66 78.5 85.2 65.38 65.44 71.08 68.3 78.7 87.1
08/02/2019 18:52:01 60.71 62.55 69.33 66 78.5 85.2 64.61 65.62 71.08 68.3 78.7 87.1
08/02/2019 18:52:02 62.76 62.77 69.33 66 78.5 85.2 66.27 65.92 71.08 68.3 78.7 87.1
08/02/2019 18:52:03 67.81 66.61 69.33 65.9 78.4 85.2 69.4 68.47 71.08 68.2 78.6 87.1
08/02/2019 18:52:04 65.1 66.59 69.33 65.9 78.4 85.2 66.76 68.45 71.08 68.2 78.6 87.1
08/02/2019 18:52:05 64.76 65.98 69.33 65.9 78.3 85.2 67.25 67.65 71.08 68.2 78.6 87.1
08/02/2019 18:52:06 64.71 65.47 69.33 65.8 78.3 85.2 67.26 67.66 71.08 68.2 78.5 87.1
08/02/2019 18:52:07 65.16 65.37 69.33 65.8 78.2 85.2 67.83 67.85 71.08 68.2 78.5 87.1
08/02/2019 18:52:08 68.81 68.08 69.33 65.7 78.2 85.2 69.94 69.51 71.08 68.1 78.5 87.1
08/02/2019 18:52:09 69.19 68.87 69.33 65.7 78.1 85.2 70.75 70.35 71.08 68.1 78.4 87.1
08/02/2019 18:52:10 69.96 69.9 69.9 65.7 78.1 85.2 71.2 71.24 71.24 68.1 78.4 87.1
08/02/2019 18:52:11 66.25 69.25 69.9 65.7 78.1 85.2 68.92 70.6 71.24 68.1 78.4 87.1
08/02/2019 18:52:12 65.93 67.6 69.9 65.7 78 85.2 75.06 74.89 74.89 68.2 78.3 87.1
08/02/2019 18:52:13 69.44 69.25 69.9 65.7 78 85.2 73.3 75.23 75.23 68.2 78.3 87.1
08/02/2019 18:52:14 69.7 69.6 69.9 65.7 78 85.2 71.15 73.56 75.23 68.2 78.3 87.1
08/02/2019 18:52:15 74.62 73.66 73.66 65.8 78 85.2 75.74 75.04 75.23 68.3 78.3 87.1
08/02/2019 18:52:16 70.4 73.83 73.83 65.9 78 85.2 71.89 75.15 75.23 68.3 78.3 87.1
08/02/2019 18:52:17 68.69 71.65 73.83 65.9 78 85.2 70.79 73.12 75.23 68.3 78.3 87.1
08/02/2019 18:52:18 67.48 69.94 73.83 65.8 77.9 85.2 68.88 71.68 75.23 68.3 78.3 87.1
08/02/2019 18:52:19 63.06 68.37 73.83 65.8 77.9 85.2 65.77 70.03 75.23 68.3 78.3 87.1
08/02/2019 18:52:20 63.58 65.89 73.83 65.8 77.9 85.2 65.82 67.99 75.23 68.3 78.3 87.1
08/02/2019 18:52:21 66.54 66.08 73.83 65.8 77.9 85.2 68.89 68.49 75.23 68.3 78.3 87.1
08/02/2019 18:52:22 69.44 68.96 73.83 65.8 77.9 85.2 71.01 70.57 75.23 68.3 78.3 87.1
08/02/2019 18:52:23 67.56 68.49 73.83 65.8 77.9 85.2 76.25 75.39 75.39 68.4 78.3 87.1
08/02/2019 18:52:24 65.26 67.63 73.83 65.9 77.9 85.2 68.09 74.72 75.39 68.4 78.3 87.1
08/02/2019 18:52:25 68.28 67.81 73.83 65.9 77.9 85.2 69.95 71.89 75.39 68.4 78.3 87.1
08/02/2019 18:52:26 67.86 68.22 73.83 65.9 77.9 85.2 69.45 70.77 75.39 68.4 78.3 87.1
08/02/2019 18:52:27 72.46 71.29 73.83 65.9 77.9 85.2 73.54 72.6 75.39 68.4 78.3 87.1
08/02/2019 18:52:28 71.07 71.72 73.83 66 77.9 85.2 72.69 73.02 75.39 68.4 78.3 87.1
08/02/2019 18:52:29 65.84 70.95 73.83 66 77.9 85.2 67.94 72.51 75.39 68.4 78.3 87.1
08/02/2019 18:52:30 64.07 68.51 73.83 66 77.9 85.2 66.22 70.24 75.39 68.4 78.3 87.1
08/02/2019 18:52:31 68.02 67.89 73.83 66 77.9 85.2 69.85 69.69 75.39 68.5 78.3 87.1
08/02/2019 18:52:32 66.49 67.92 73.83 66 77.9 85.2 68.33 69.69 75.39 68.5 78.3 87.1
08/02/2019 18:52:33 61.85 67.01 73.83 66 77.9 85.2 64.69 68.89 75.39 68.4 78.3 87.1
08/02/2019 18:52:34 65.81 65.67 73.83 66 77.9 85.2 68.05 67.87 75.39 68.4 78.3 87.1
08/02/2019 18:52:35 64.8 65.54 73.83 65.9 77.9 85.2 67.5 67.83 75.39 68.4 78.3 87.1
08/02/2019 18:52:36 67.42 67.05 73.83 66 77.9 85.2 69.44 69.2 75.39 68.4 78.3 87.1
08/02/2019 18:52:37 67.82 68.13 73.83 66 77.9 85.2 68.91 69.32 75.39 68.4 78.3 87.1
08/02/2019 18:52:38 64.49 66.9 73.83 66 77.9 85.2 67.13 68.7 75.39 68.4 78.3 87.1
08/02/2019 18:52:39 67.05 66.79 73.83 66 77.9 85.2 68.88 68.69 75.39 68.4 78.2 87.1
08/02/2019 18:52:40 68.21 68.05 73.83 66 77.9 85.2 70.06 69.75 75.39 68.4 78.2 87.1
08/02/2019 18:52:41 67.36 68.13 73.83 66 77.9 85.2 68.86 69.89 75.39 68.4 78.2 87.1
08/02/2019 18:52:42 70.19 69.53 73.83 66 77.9 85.2 70.97 70.54 75.39 68.5 78.2 87.1
08/02/2019 18:52:43 68.81 68.96 73.83 66 77.9 85.2 71.07 70.86 75.39 68.5 78.2 87.1
08/02/2019 18:52:44 68.08 69.24 73.83 66 77.9 85.2 70.15 70.98 75.39 68.5 78.2 87.1
08/02/2019 18:52:45 65.9 68.53 73.83 66 77.9 85.2 67.57 70.34 75.39 68.5 78.2 87.1
08/02/2019 18:52:46 61.69 66.64 71.72 66 77.9 85.2 65.97 68.57 75.39 68.5 78.2 87.1
08/02/2019 18:52:47 64.29 64.61 71.72 66 77.9 85.2 67.1 67.3 75.39 68.5 78.2 87.1
08/02/2019 18:52:48 63.5 64.8 71.72 66 77.9 85.2 65.82 67.33 75.39 68.5 78.2 87.1
08/02/2019 18:52:49 63.72 64.01 71.72 66 77.9 85.2 67.21 66.92 75.39 68.5 78.2 87.1
08/02/2019 18:52:50 66.44 65.93 71.72 66 77.9 85.2 68.56 68.26 75.39 68.5 78.2 87.1
08/02/2019 18:52:51 63.94 65.59 71.72 66 77.9 85.2 66.56 67.97 75.39 68.5 78.2 87.1
08/02/2019 18:52:52 65.28 65.29 71.72 66 77.9 85.2 67.77 67.6 75.39 68.5 78.2 87.1
08/02/2019 18:52:53 66.14 65.75 71.72 66 77.9 85.2 68.77 68.35 74.72 68.4 78.2 87.1
08/02/2019 18:52:54 62.88 65.76 71.72 66 77.9 85.2 65.21 68.35 73.02 68.4 78.2 87.1
08/02/2019 18:52:55 61.52 63.98 71.72 66 77.9 85.2 64.79 66.48 73.02 68.4 78.2 87.1
08/02/2019 18:52:56 65.69 65.19 71.72 66 77.9 85.2 67.81 67.38 73.02 68.4 78.2 87.1
08/02/2019 18:52:57 61.75 64.31 71.72 66 77.9 85.2 64.57 66.74 73.02 68.4 78.2 87.1
08/02/2019 18:52:58 67.02 66.05 70.95 66 77.8 85.2 68.85 67.93 72.51 68.4 78.2 87.1
08/02/2019 18:52:59 65.22 66.23 69.53 66 77.8 85.2 67.32 68.15 70.98 68.4 78.2 87.1
08/02/2019 18:53:00 64.65 65.37 69.53 66 77.8 85.2 67.52 67.77 70.98 68.4 78.2 87.1
08/02/2019 18:53:01 66.77 66.24 69.53 66 77.8 85.2 69.24 68.7 70.98 68.4 78.2 87.1
08/02/2019 18:53:02 64.39 66.48 69.53 66 77.8 85.2 66.41 68.81 70.98 68.4 78.2 87.1
08/02/2019 18:53:03 64.88 65.32 69.53 66 77.8 85.2 67.11 67.44 70.98 68.4 78.2 87.1
08/02/2019 18:53:04 64.9 65.95 69.53 66 77.8 85.2 67.37 67.95 70.98 68.4 78.2 87.1
08/02/2019 18:53:05 64.55 65.11 69.53 66 77.8 85.2 67.23 67.56 70.98 68.4 78.2 87.1
08/02/2019 18:53:06 62.54 64.33 69.53 66 77.8 85.2 65.49 67 70.98 68.4 78.2 87.1
08/02/2019 18:53:07 64.72 64.52 69.53 66 77.8 85.2 66.86 66.76 70.98 68.4 78.2 87.1
08/02/2019 18:53:08 66.01 65.62 69.53 66 77.8 85.2 68.31 67.86 70.98 68.4 78.2 87.1
08/02/2019 18:53:09 67.18 67.24 69.53 66 77.8 85.2 68.67 68.99 70.98 68.4 78.2 87.1
08/02/2019 18:53:10 65.36 66.22 69.53 66 77.8 85.2 67.63 68.13 70.98 68.4 78.1 87.1
08/02/2019 18:53:11 67.76 67.39 69.53 66 77.8 85.2 68.95 68.84 70.98 68.4 78.1 87.1
08/02/2019 18:53:12 65.36 66.83 69.24 66 77.8 85.2 67.14 68.41 70.98 68.4 78.1 87.1
08/02/2019 18:53:13 62.66 65.91 69.24 65.9 77.8 85.2 69.06 69.19 70.98 68.4 78.1 87.1
08/02/2019 18:53:14 63.26 64.34 68.53 65.9 77.8 85.2 66.33 68.07 70.34 68.4 78.1 87.1
08/02/2019 18:53:15 61.86 64.07 67.39 65.9 77.8 85.2 69.91 69.97 69.97 68.4 78.1 87.1
08/02/2019 18:53:16 62 62.96 67.39 65.9 77.8 85.2 64.85 68.32 69.97 68.4 78.1 87.1
08/02/2019 18:53:17 59.14 62.01 67.39 65.9 77.8 85.2 62.4 66.46 69.97 68.4 78.1 87
08/02/2019 18:53:18 63.23 63.11 67.39 65.9 77.8 85.2 65.75 65.84 69.97 68.4 78.1 87
08/02/2019 18:53:19 70.18 68.45 68.45 65.9 77.8 85.2 71.34 69.73 69.97 68.4 78.1 87
08/02/2019 18:53:20 69.45 69.45 69.45 65.9 77.8 85.2 70.93 70.81 70.81 68.4 78.2 87
08/02/2019 18:53:21 66.68 69.6 69.6 65.9 77.8 85.2 68.9 71.08 71.08 68.4 78.2 87
08/02/2019 18:53:22 66.63 67.79 69.6 65.9 77.8 85.2 68.35 69.52 71.08 68.4 78.2 87
08/02/2019 18:53:23 67.95 67.65 69.6 66 77.8 85.2 69.71 69.42 71.08 68.4 78.1 87
08/02/2019 18:53:24 66.13 67.58 69.6 66 77.8 85.2 68.28 69.37 71.08 68.4 78.1 87
08/02/2019 18:53:25 67.12 67.35 69.6 66 77.8 85.2 68.82 69.13 71.08 68.4 78.1 87
08/02/2019 18:53:26 64.53 67.33 69.6 66 77.8 85.2 67.11 68.91 71.08 68.4 78.1 87
08/02/2019 18:53:27 68.77 68.24 69.6 66 77.8 85.2 70.55 70.05 71.08 68.4 78.1 87
08/02/2019 18:53:28 67.24 68.61 69.6 66 77.8 85.2 68.92 70.06 71.08 68.4 78.1 87
08/02/2019 18:53:29 65.38 67.41 69.6 66 77.8 85.2 67.42 69.26 71.08 68.4 78.1 87
08/02/2019 18:53:30 67.16 67.84 69.6 66 77.8 85.2 68.88 69.41 71.08 68.4 78.1 87
08/02/2019 18:53:31 66.35 67.25 69.6 66 77.8 85.2 68.38 69.11 71.08 68.4 78.1 87
08/02/2019 18:53:32 64.92 66.08 69.6 66 77.8 85.2 67.06 68.14 71.08 68.4 78.1 87
08/02/2019 18:53:33 69.12 68.4 69.6 66 77.8 85.2 70.09 69.44 71.08 68.4 78.1 87
08/02/2019 18:53:34 67.93 68.89 69.6 65.9 77.7 85.2 69.61 70.03 71.08 68.4 78.1 87
08/02/2019 18:53:35 64.35 67.67 69.6 65.9 77.7 85.2 66.85 69.3 71.08 68.3 78 87
08/02/2019 18:53:36 65.13 65.76 69.6 65.9 77.7 85.2 67.6 67.97 71.08 68.3 78 87
08/02/2019 18:53:37 65.26 65.65 69.6 65.9 77.6 85.2 67.97 68.05 71.08 68.3 78 87
08/02/2019 18:53:38 66.04 66.16 69.6 65.9 77.6 85.2 68.4 68.54 71.08 68.3 77.9 87
08/02/2019 18:53:39 68 67.35 69.6 65.9 77.6 85.2 69.42 69.37 71.08 68.3 77.9 87
08/02/2019 18:53:40 66.81 67.35 69.6 65.9 77.6 85.1 68.97 69.14 71.08 68.3 77.9 87
08/02/2019 18:53:41 67.34 68.06 69.6 65.9 77.6 85.1 69.18 69.8 71.08 68.3 77.9 87
08/02/2019 18:53:42 65.04 66.98 69.6 65.9 77.6 85.1 68.11 69.2 71.08 68.3 77.9 87
08/02/2019 18:53:43 64.58 65.67 69.6 65.9 77.6 85.1 67.31 68.27 71.08 68.3 77.9 87
08/02/2019 18:53:44 62.47 65.22 69.6 65.9 77.5 85.1 66.25 67.82 71.08 68.3 77.9 87
08/02/2019 18:53:45 64.37 64.31 69.6 65.8 77.5 85.1 66.81 67.14 71.08 68.3 77.9 87
08/02/2019 18:53:46 69.14 68.02 69.6 65.8 77.5 85.1 70.88 69.9 71.08 68.3 77.9 87
08/02/2019 18:53:47 65.54 67.98 69.6 65.8 77.5 85.1 67.65 69.84 71.08 68.3 77.9 87
08/02/2019 18:53:48 67.34 67.46 69.6 65.8 77.5 85.1 69.62 69.6 71.08 68.3 77.9 87
08/02/2019 18:53:49 72.64 71.15 71.15 65.9 77.5 85.1 73.63 72.4 72.4 68.3 77.9 87
08/02/2019 18:53:50 72.72 72.57 72.57 65.9 77.5 85.1 73.67 73.42 73.42 68.3 77.9 87
08/02/2019 18:53:51 70.92 71.71 72.57 66 77.5 85.1 71.81 72.89 73.42 68.4 77.9 86.9
08/02/2019 18:53:52 72.33 72.46 72.57 66 77.5 85.1 73.87 73.74 73.74 68.4 77.8 86.9
08/02/2019 18:53:53 72.02 71.96 72.57 66.1 77.4 85.1 73.25 73.31 73.74 68.4 77.8 86.9
08/02/2019 18:53:54 69.43 72.38 72.57 66.1 77.4 85.1 76.44 76.34 76.34 68.5 77.8 86.9
08/02/2019 18:53:55 64.13 70.1 72.57 66.1 77.4 85.1 67.25 75.2 76.34 68.5 77.8 86.9
08/02/2019 18:53:56 67.97 68.11 72.57 66.1 77.4 85.1 69.76 71.98 76.34 68.5 77.8 86.9
08/02/2019 18:53:57 72.46 71.61 72.57 66.1 77.4 85.1 73.43 72.87 76.34 68.6 77.8 86.9
08/02/2019 18:53:58 70.45 71.8 72.57 66.2 77.4 85.1 72.09 73 76.34 68.6 77.8 86.9
08/02/2019 18:53:59 68.89 70.68 72.57 66.2 77.4 85.1 70.68 72.24 76.34 68.6 77.8 86.9
08/02/2019 18:54:00 67.12 69.69 72.57 66.2 77.3 85.1 68.76 71.37 76.34 68.6 77.7 86.9
08/02/2019 18:54:01 73.12 72.42 72.57 66.3 77.3 85.1 73.78 73.2 76.34 68.6 77.7 86.9
08/02/2019 18:54:02 76.05 75.21 75.21 66.4 77.3 85.1 77.54 76.66 76.66 68.7 77.7 86.9
08/02/2019 18:54:03 76.31 76.16 76.16 66.5 77.2 85.1 77.71 77.51 77.51 68.8 77.6 86.9
08/02/2019 18:54:04 75.48 76.69 76.69 66.6 77.2 85.1 76.94 78.06 78.06 68.9 77.6 86.9
08/02/2019 18:54:05 77.43 77.13 77.13 66.8 77.1 85.1 77.7 77.87 78.06 69 77.6 86.9
08/02/2019 18:54:06 69.87 76.61 77.13 66.8 77.1 85.1 71.62 77.17 78.06 69 77.6 86.9
08/02/2019 18:54:07 71.38 73.78 77.13 66.8 77.1 85.1 73.37 74.64 78.06 69.1 77.5 86.9
08/02/2019 18:54:08 68.94 72.39 77.13 66.8 77.1 85.1 71.46 73.88 78.06 69.1 77.5 86.9
08/02/2019 18:54:09 66.12 70.49 77.13 66.8 77.1 85.1 68.92 72.49 78.06 69.1 77.5 86.9
08/02/2019 18:54:10 68.11 68.61 77.13 66.9 77.1 85.1 71.15 71.44 78.06 69.1 77.5 86.9
08/02/2019 18:54:11 70.5 70.33 77.13 66.9 77.1 85.1 72.41 72.37 78.06 69.1 77.5 86.9
08/02/2019 18:54:12 70.24 71.06 77.13 66.9 77.1 85.1 72.45 73.12 78.06 69.1 77.5 86.9
08/02/2019 18:54:13 69.2 69.89 77.13 66.9 77.1 85.1 71.5 72.19 78.06 69.2 77.5 86.9
08/02/2019 18:54:14 67.59 69.49 77.13 66.9 77.1 85.1 69.64 71.72 78.06 69.2 77.5 86.9
08/02/2019 18:54:15 67.6 68.25 77.13 66.9 77.1 85.1 70.13 70.52 78.06 69.2 77.5 86.9
08/02/2019 18:54:16 69.9 69.35 77.13 67 77.1 85.1 71.65 71.24 78.06 69.2 77.5 86.9
08/02/2019 18:54:17 71.14 70.67 77.13 67 77 85.1 73.18 72.55 78.06 69.2 77.5 86.9
08/02/2019 18:54:18 75.83 74.47 77.13 67.1 77 85.1 76.45 75.28 78.06 69.3 77.5 86.9
08/02/2019 18:54:19 74.9 75 77.13 67.1 77.1 85.1 75.94 75.9 78.06 69.3 77.5 86.9
08/02/2019 18:54:20 72.94 74.64 77.13 67.2 77 85.1 74.9 75.79 78.06 69.3 77.5 86.9
08/02/2019 18:54:21 73.18 73.65 77.13 67.2 77 85.1 75.04 75.27 78.06 69.4 77.4 86.9
08/02/2019 18:54:22 71.11 73.29 77.13 67.2 77 85.1 73.53 75.01 78.06 69.4 77.4 86.9
08/02/2019 18:54:23 68.7 72.08 77.13 67.2 77 85.1 70.58 74.19 78.06 69.4 77.4 86.9
08/02/2019 18:54:24 68.82 70.21 77.13 67.3 77 85.1 70.64 72.27 78.06 69.4 77.4 86.9
08/02/2019 18:54:25 72.32 71.3 77.13 67.3 77 85.1 73.89 72.97 78.06 69.5 77.4 86.9
08/02/2019 18:54:26 69.2 71.17 77.13 67.3 77 85.1 70.78 72.85 78.06 69.5 77.4 86.9
08/02/2019 18:54:27 69.67 70.2 77.13 67.3 77 85.1 71.26 71.7 78.06 69.5 77.4 86.9
08/02/2019 18:54:28 68.44 69.82 77.13 67.3 77 85.1 70.27 71.46 78.06 69.5 77.4 86.9
08/02/2019 18:54:29 76.14 75.3 77.13 67.4 77 85.1 75.59 74.81 78.06 69.5 77.4 86.9
08/02/2019 18:54:30 68.09 74.7 77.13 67.5 77 85.1 70.37 74.47 78.06 69.5 77.4 86.9
08/02/2019 18:54:31 70.18 71.86 77.13 67.5 77 85.1 71.46 72.48 78.06 69.6 77.4 86.9
08/02/2019 18:54:32 69.37 71.04 77.13 67.5 77 85.1 71.49 72.08 78.06 69.6 77.4 86.9
08/02/2019 18:54:33 69.53 70.23 77.13 67.5 77 85.1 71.64 72.12 78.06 69.6 77.4 86.9
08/02/2019 18:54:34 72.91 72.17 77.13 67.6 77 85 75.31 74.48 77.87 69.6 77.4 86.9
08/02/2019 18:54:35 74.72 74.58 76.61 67.6 77 85 74.65 75.02 77.17 69.7 77.4 86.9
08/02/2019 18:54:36 73.44 74.46 75.3 67.7 77 85 74.15 74.9 75.9 69.7 77.4 86.8
08/02/2019 18:54:37 69.55 73.86 75.3 67.7 77 85 71.79 74.49 75.9 69.7 77.4 86.8
08/02/2019 18:54:38 73.23 72.86 75.3 67.7 77 85 74.25 73.89 75.9 69.8 77.4 86.8
08/02/2019 18:54:39 71.5 72.92 75.3 67.8 77 85 72.06 73.85 75.9 69.8 77.4 86.8
08/02/2019 18:54:40 71.61 72.28 75.3 67.8 77 85 72.67 73.18 75.9 69.8 77.4 86.8
08/02/2019 18:54:41 72 72.16 75.3 67.8 77 85 74.02 73.7 75.9 69.8 77.4 86.8
08/02/2019 18:54:42 72.64 72.8 75.3 67.9 77 85 74.28 74.46 75.9 69.9 77.4 86.8
08/02/2019 18:54:43 68.87 72.39 75.3 67.9 77 85 70.63 74.04 75.9 69.9 77.4 86.8
08/02/2019 18:54:44 72.53 72.36 75.3 67.9 77 85 73.7 73.64 75.9 69.9 77.4 86.8
08/02/2019 18:54:45 71.82 71.89 75.3 67.9 77 85 73.13 73.2 75.9 69.9 77.4 86.8
08/02/2019 18:54:46 71.27 71.96 75.3 68 77 85 73.02 73.35 75.9 69.9 77.4 86.8
08/02/2019 18:54:47 72.95 72.76 75.3 68 77 85 74.23 74.19 75.9 70 77.4 86.8
08/02/2019 18:54:48 71.99 72.7 75.3 68 77 85 73.85 74.33 75.9 70 77.4 86.8
08/02/2019 18:54:49 72.24 72.4 75.3 68.1 77 85 73.35 73.83 75.79 70 77.4 86.8
08/02/2019 18:54:50 72.78 72.72 75.3 68.1 77 85 74.35 74.29 75.27 70.1 77.4 86.8
08/02/2019 18:54:51 74.02 74 75.3 68.2 77 85 75.73 75.69 75.69 70.1 77.4 86.8
08/02/2019 18:54:52 72.89 74.23 75.3 68.2 77 85 73.52 75.67 75.69 70.1 77.4 86.8
08/02/2019 18:54:53 71.78 73.16 75.3 68.2 77 85 73.41 74.35 75.69 70.2 77.4 86.8
08/02/2019 18:54:54 68.8 72.43 75.3 68.2 77 85 70.53 73.87 75.69 70.2 77.4 86.8
08/02/2019 18:54:55 72.31 72.25 75.3 68.3 77 85 74.25 74 75.69 70.2 77.4 86.8
08/02/2019 18:54:56 69.69 71.73 75.3 68.3 77 85 71.7 73.28 75.69 70.2 77.4 86.8
08/02/2019 18:54:57 68.31 70.4 75.3 68.3 77 85 70.24 72.47 75.69 70.2 77.4 86.8
08/02/2019 18:54:58 72.02 71.79 75.3 68.3 77 85 74.01 73.74 75.69 70.2 77.4 86.8
08/02/2019 18:54:59 69.6 71.4 74.7 68.3 77 85 72.1 73.19 75.69 70.2 77.4 86.8
08/02/2019 18:55:00 70.55 70.56 74.58 68.3 77 85 76.03 75.2 75.69 70.3 77.4 86.8
08/02/2019 18:55:01 68.39 70.47 74.58 68.3 77 85 70.61 74.5 75.69 70.3 77.4 86.8
08/02/2019 18:55:02 73.8 72.68 74.58 68.4 76.9 85 77.77 76.66 76.66 70.3 77.4 86.8
08/02/2019 18:55:03 69.74 72.5 74.58 68.4 76.9 85 71.24 76.14 76.66 70.3 77.4 86.8
08/02/2019 18:55:04 65.88 70.96 74.58 68.4 76.9 85 68.29 73.77 76.66 70.3 77.4 86.8
08/02/2019 18:55:05 71.09 70.19 74.46 68.4 76.9 85 72.22 71.86 76.66 70.3 77.4 86.8
08/02/2019 18:55:06 69.42 71.11 74.23 68.4 76.9 85 70.8 72.67 76.66 70.4 77.4 86.8
08/02/2019 18:55:07 67.66 69.23 74.23 68.4 76.9 85 69.31 70.75 76.66 70.3 77.3 86.8
08/02/2019 18:55:08 67.49 68.29 74.23 68.4 76.9 85 69.42 69.86 76.66 70.4 77.3 86.8
08/02/2019 18:55:09 72.62 71.41 74.23 68.4 76.9 85 72.86 72.01 76.66 70.4 77.3 86.8
08/02/2019 18:55:10 73.82 74.07 74.23 68.5 76.9 85 83.29 82.6 82.6 70.6 77.4 86.8
08/02/2019 18:55:11 67.91 72.26 74.23 68.4 76.9 85 70.43 80.32 82.6 70.6 77.3 86.8
08/02/2019 18:55:12 66.01 70.1 74.23 68.4 76.9 85 68.72 76.76 82.6 70.6 77.3 86.8
08/02/2019 18:55:13 68.79 68.76 74.23 68.5 76.9 85 68.86 73.47 82.6 70.6 77.3 86.8
08/02/2019 18:55:14 72.91 72.42 74.23 68.5 76.9 85 72.79 73.06 82.6 70.7 77.3 86.8
08/02/2019 18:55:15 74.42 73.81 74.23 68.5 76.8 85 75.02 74.31 82.6 70.7 77.3 86.7
08/02/2019 18:55:16 71.43 73.96 74.23 68.6 76.8 85 72.9 74.64 82.6 70.7 77.3 86.7
08/02/2019 18:55:17 67.92 72.24 74.23 68.6 76.8 85 69.61 73.21 82.6 70.7 77.3 86.7
08/02/2019 18:55:18 69.7 70.1 74.23 68.6 76.8 85 70.33 71.28 82.6 70.7 77.3 86.7
08/02/2019 18:55:19 67.55 70.15 74.23 68.6 76.8 85 69.2 70.89 82.6 70.7 77.2 86.7
08/02/2019 18:55:20 64.19 68.58 74.23 68.6 76.8 85 66.53 69.74 82.6 70.7 77.2 86.7
08/02/2019 18:55:21 66.27 66.7 74.23 68.6 76.8 85 68.29 68.5 82.6 70.7 77.2 86.7
08/02/2019 18:55:22 72.08 71.29 74.07 68.6 76.8 85 73.93 73.15 82.6 70.7 77.2 86.7
08/02/2019 18:55:23 71.87 72.24 74.07 68.6 76.6 85 73 73.52 82.6 70.7 77.1 86.7
08/02/2019 18:55:24 71.3 71.61 74.07 68.7 76.6 85 72.54 72.95 82.6 70.8 77.1 86.7
08/02/2019 18:55:25 69.94 71.75 74.07 68.7 76.6 85 70.9 72.83 82.6 70.8 77.1 86.7
08/02/2019 18:55:26 68.79 70.46 74.07 68.7 76.5 85 70.96 71.62 82.6 70.8 77 86.7
08/02/2019 18:55:27 68.48 69.54 74.07 68.7 76.5 85 70.48 71.53 82.6 70.8 77 86.7
08/02/2019 18:55:28 76.26 75.62 75.62 68.8 76.5 85 75.73 75.19 82.6 70.8 77 86.7
08/02/2019 18:55:29 81.68 80.9 80.9 69.1 76.5 84.9 80.5 79.76 82.6 71 77 86.7
08/02/2019 18:55:30 67.82 79.1 80.9 69.1 75.9 84.9 70.05 78.12 82.6 71 76.5 86.7
08/02/2019 18:55:31 67.74 75.32 80.9 69.1 75.8 84.9 70.12 74.79 82.6 71 76.4 86.7
08/02/2019 18:55:32 71.93 72.43 80.9 69.1 75.8 84.9 73.27 73.36 82.6 71 76.4 86.7
08/02/2019 18:55:33 66.6 72.19 80.9 69.1 75.7 84.9 68.56 73.14 82.6 71 76.3 86.7
08/02/2019 18:55:34 65 69.53 80.9 69.1 75.7 84.9 67.31 70.81 82.6 71 76.3 86.7
08/02/2019 18:55:35 68.99 68.59 80.9 69.1 75.6 84.9 69.97 70.06 82.6 71 76.2 86.7
08/02/2019 18:55:36 66.05 68.28 80.9 69.1 75.6 84.9 68.05 69.42 82.6 71 76.2 86.7
08/02/2019 18:55:37 63.94 66.91 80.9 69.1 75.6 84.9 67.27 68.52 82.6 71 76.2 86.7
08/02/2019 18:55:38 71.77 70.38 80.9 69.1 75.5 84.9 74.23 72.95 82.6 71 76.1 86.7
08/02/2019 18:55:39 69.23 70.4 80.9 69.1 75.5 84.9 70.84 72.62 82.6 71.1 76.1 86.7
08/02/2019 18:55:40 68.08 69.59 80.9 69.2 75.5 84.9 70.54 71.68 80.32 71.1 76.1 86.7
08/02/2019 18:55:41 70.05 70.19 80.9 69.2 75.5 84.9 71.29 71.78 79.76 71.1 76.1 86.7
08/02/2019 18:55:42 67.47 69.45 80.9 69.2 75.4 84.9 69.28 71 79.76 71.1 76.1 86.7
08/02/2019 18:55:43 66.32 68.06 80.9 69.2 75.4 84.9 67.29 69.91 79.76 71.1 76 86.7
08/02/2019 18:55:44 63.22 67.29 80.9 69.2 75.4 84.9 65.18 68.56 79.76 71.1 76 86.7
08/02/2019 18:55:45 62.84 64.95 80.9 69.2 75.4 84.9 65.58 66.57 79.76 71.1 76 86.7
08/02/2019 18:55:46 69.21 68.47 80.9 69.2 75.3 84.9 70.58 69.82 79.76 71.1 75.9 86.7
08/02/2019 18:55:47 69.87 69.4 80.9 69.2 75.2 84.9 70.92 70.57 79.76 71.1 75.9 86.7
08/02/2019 18:55:48 65.63 69.39 80.9 69.2 75.2 84.9 67.76 70.57 79.76 71.1 75.8 86.7
08/02/2019 18:55:49 67.36 68.01 80.9 69.2 75.1 84.9 69.64 69.49 79.76 71.1 75.8 86.6
08/02/2019 18:55:50 67.66 67.8 80.9 69.2 75.1 84.9 69.82 69.96 79.76 71.1 75.8 86.6
08/02/2019 18:55:51 65.6 67.46 80.9 69.2 75 84.9 67.9 69.48 79.76 71.1 75.7 86.6
08/02/2019 18:55:52 68.68 68.67 80.9 69.2 74.9 84.9 70.53 70.42 79.76 71.1 75.6 86.6
08/02/2019 18:55:53 64.55 67.59 80.9 69.2 74.9 84.9 66.93 69.61 79.76 71.1 75.6 86.6
08/02/2019 18:55:54 69.6 69.52 80.9 69.3 74.8 84.9 70.18 70.18 79.76 71.1 75.5 86.6
08/02/2019 18:55:55 68.34 69.67 80.9 69.3 74.7 84.9 69.69 70.28 79.76 71.1 75.5 86.6
08/02/2019 18:55:56 69.1 69.33 80.9 69.3 74.7 84.9 75.1 74.2 79.76 71.2 75.5 86.6
08/02/2019 18:55:57 73.32 72.63 80.9 69.3 74.7 84.9 73.32 74.14 79.76 71.2 75.5 86.6
08/02/2019 18:55:58 65.26 71.54 80.9 69.3 74.7 84.9 66.86 72.76 79.76 71.2 75.5 86.6
08/02/2019 18:55:59 68.21 68.83 79.1 69.3 74.7 84.9 69.52 70.05 78.12 71.2 75.4 86.6
08/02/2019 18:56:00 69.45 69.69 75.32 69.3 74.6 84.8 70.43 70.5 74.79 71.2 75.4 86.6
08/02/2019 18:56:01 71.06 70.81 72.63 69.4 74.6 84.8 71.18 71.15 74.2 71.2 75.4 86.6
08/02/2019 18:56:02 70.91 71.25 72.63 69.4 74.6 84.8 71.57 71.77 74.2 71.2 75.4 86.6
08/02/2019 18:56:03 68.53 71.04 72.63 69.4 74.6 84.8 70.48 71.65 74.2 71.2 75.4 86.6
08/02/2019 18:56:04 73.2 72.83 72.83 69.4 74.6 84.8 73.83 73.56 74.2 71.3 75.4 86.6
08/02/2019 18:56:05 70.01 71.62 72.83 69.4 74.6 84.8 71.54 72.52 74.2 71.3 75.4 86.6
08/02/2019 18:56:06 70.77 71.36 72.83 69.4 74.6 84.8 72.14 72.75 74.2 71.3 75.4 86.6
08/02/2019 18:56:07 69.63 70.71 72.83 69.5 74.6 84.8 70.62 71.99 74.2 71.3 75.4 86.6
08/02/2019 18:56:08 71.38 71.18 72.83 69.5 74.6 84.8 72.81 72.51 74.2 71.3 75.4 86.6
08/02/2019 18:56:09 70.36 71.38 72.83 69.5 74.6 84.8 71.06 72.22 74.2 71.3 75.3 86.6
08/02/2019 18:56:10 71.14 71.01 72.83 69.5 74.6 84.8 72.45 72.24 74.2 71.3 75.3 86.6
08/02/2019 18:56:11 69.82 71.02 72.83 69.5 74.6 84.8 71.52 72.29 74.2 71.3 75.3 86.6
08/02/2019 18:56:12 69.52 70.45 72.83 69.5 74.5 84.8 71.35 71.97 74.2 71.3 75.3 86.6
08/02/2019 18:56:13 68.02 69.73 72.83 69.5 74.5 84.8 69.63 71.47 74.2 71.3 75.3 86.6
08/02/2019 18:56:14 69.84 69.87 72.83 69.5 74.5 84.8 71.33 71.33 74.2 71.3 75.3 86.6
08/02/2019 18:56:15 71.27 71.7 72.83 69.5 74.5 84.8 71.51 72.28 74.2 71.3 75.3 86.6
08/02/2019 18:56:16 68.9 70.24 72.83 69.5 74.4 84.8 70.89 71.03 74.2 71.3 75.2 86.6
08/02/2019 18:56:17 65.11 69.55 72.83 69.5 74.4 84.8 67.25 70.99 74.2 71.3 75.2 86.6
08/02/2019 18:56:18 62.02 67.11 72.83 69.5 74.3 84.8 64.66 68.8 74.2 71.3 75.1 86.6
08/02/2019 18:56:19 65.8 65.7 72.83 69.5 74.3 84.8 67.63 67.53 74.2 71.3 75.1 86.6
08/02/2019 18:56:20 66.35 66.23 72.83 69.5 74.3 84.8 68.44 68.22 74.2 71.3 75.1 86.6
08/02/2019 18:56:21 68.37 68.11 72.83 69.5 74.3 84.8 70.27 69.88 74.2 71.3 75.1 86.6
08/02/2019 18:56:22 67.22 67.71 72.83 69.5 74.3 84.8 68.82 69.44 74.2 71.3 75.1 86.6
08/02/2019 18:56:23 61.9 67.24 72.83 69.5 74.3 84.8 64.44 68.95 74.2 71.3 75.1 86.6
08/02/2019 18:56:24 67.75 67.39 72.83 69.5 74.2 84.8 68.84 68.59 74.2 71.3 75.1 86.6
08/02/2019 18:56:25 66.41 67.37 72.83 69.5 74.2 84.8 67.92 68.56 74.2 71.3 75.1 86.6
08/02/2019 18:56:26 69.5 68.88 72.83 69.5 74.2 84.8 70.46 69.88 74.14 71.3 75.1 86.6
08/02/2019 18:56:27 65.71 68.29 72.83 69.5 74.2 84.8 67.6 69.49 73.56 71.3 75.1 86.6
08/02/2019 18:56:28 64.35 66.78 72.83 69.5 74.2 84.8 66.96 68.28 73.56 71.3 75.1 86.6
08/02/2019 18:56:29 62.76 65.39 72.83 69.5 74.2 84.8 65.97 67.53 73.56 71.3 75.1 86.6
08/02/2019 18:56:30 66.61 65.87 72.83 69.5 74.2 84.8 71.41 70.14 73.56 71.3 75.1 86.6
08/02/2019 18:56:31 65.61 66.39 72.83 69.5 74.2 84.8 68.18 70.18 73.56 71.3 75 86.6
08/02/2019 18:56:32 68.19 67.82 72.83 69.5 74.2 84.8 68.65 69.4 73.56 71.3 75 86.6
08/02/2019 18:56:33 66.56 67.11 72.83 69.5 74.1 84.8 68.08 68.57 73.56 71.3 75 86.6
08/02/2019 18:56:34 69.18 68.72 71.7 69.5 74.1 84.8 71.73 71.05 72.75 71.4 75 86.6
08/02/2019 18:56:35 66.57 69.19 71.7 69.5 74.1 84.8 68.43 71.16 72.75 71.4 74.9 86.6
08/02/2019 18:56:36 62.11 67.15 71.7 69.5 74 84.8 64.83 69.36 72.51 71.4 74.9 86.6
08/02/2019 18:56:37 62.04 64.65 71.7 69.5 74 84.8 67.22 67.77 72.51 71.4 74.8 86.6
08/02/2019 18:56:38 68.56 67.61 71.7 69.6 74 84.8 71.68 70.43 72.29 71.4 74.8 86.6
08/02/2019 18:56:39 68.84 69.13 71.7 69.6 73.9 84.8 70.39 71.21 72.29 71.4 74.8 86.6
08/02/2019 18:56:40 69.38 69.33 71.7 69.6 73.9 84.8 72.32 71.99 72.29 71.4 74.8 86.6
08/02/2019 18:56:41 63.46 68.96 71.7 69.6 73.9 84.8 66.13 71.67 72.28 71.4 74.8 86.6
08/02/2019 18:56:42 68.86 68.14 71.7 69.6 73.9 84.8 70.48 70.06 72.28 71.4 74.8 86.6
08/02/2019 18:56:43 67.24 68.34 71.7 69.6 73.9 84.8 68.86 69.91 72.28 71.4 74.8 86.6
08/02/2019 18:56:44 66.45 67.45 71.7 69.6 73.9 84.8 69.41 69.53 72.28 71.4 74.8 86.6
08/02/2019 18:56:45 66.82 67.15 70.24 69.6 73.9 84.8 69.14 69.56 71.99 71.4 74.7 86.6
08/02/2019 18:56:46 70.5 69.61 69.61 69.6 73.9 84.8 72.01 71.21 71.99 71.4 74.7 86.6
08/02/2019 18:56:47 68.62 70.01 70.01 69.6 73.9 84.8 70.05 71.38 71.99 71.4 74.7 86.6
08/02/2019 18:56:48 62.24 68.81 70.01 69.6 73.9 84.8 65.91 70.39 71.99 71.4 74.7 86.6
08/02/2019 18:56:49 68.16 67.64 70.01 69.6 73.9 84.8 70.01 69.58 71.99 71.4 74.7 86.6
08/02/2019 18:56:50 64.56 67.63 70.01 69.6 73.9 84.8 67.59 69.54 71.99 71.4 74.7 86.6
08/02/2019 18:56:51 69.17 68.39 70.01 69.6 73.9 84.8 70.69 70.07 71.99 71.4 74.7 86.6
08/02/2019 18:56:52 68.09 68.35 70.01 69.6 73.9 84.8 70.59 70.48 71.99 71.4 74.7 86.6
08/02/2019 18:56:53 63.35 68.35 70.01 69.6 73.9 84.8 66.04 70.46 71.99 71.4 74.7 86.6
08/02/2019 18:56:54 67.52 67.55 70.01 69.6 73.9 84.8 69.74 69.71 71.99 71.4 74.7 86.6
08/02/2019 18:56:55 68.95 68.77 70.01 69.6 73.8 84.8 70.88 70.7 71.99 71.4 74.7 86.6
08/02/2019 18:56:56 65.57 68.26 70.01 69.6 73.8 84.8 68.52 70.31 71.99 71.4 74.7 86.6
08/02/2019 18:56:57 63.59 66.83 70.01 69.6 73.8 84.8 66.67 69.29 71.99 71.4 74.7 86.6
08/02/2019 18:56:58 66.25 66.08 70.01 69.6 73.8 84.8 68.5 68.44 71.99 71.4 74.7 86.6
08/02/2019 18:56:59 68.36 67.94 70.01 69.6 73.8 84.8 70.43 70.05 71.99 71.4 74.7 86.6
08/02/2019 18:57:00 68.67 69 70.01 69.6 73.8 84.8 70.75 71.09 71.99 71.4 74.7 86.6
08/02/2019 18:57:01 67.91 68.37 70.01 69.6 73.8 84.8 69.8 70.3 71.99 71.4 74.7 86.6
08/02/2019 18:57:02 64.22 67.84 70.01 69.6 73.8 84.8 66.69 69.88 71.99 71.4 74.7 86.6
08/02/2019 18:57:03 68.28 67.66 70.01 69.6 73.8 84.8 69.82 69.33 71.99 71.5 74.7 86.6
08/02/2019 18:57:04 69.21 68.82 70.01 69.6 73.8 84.8 71.77 71.05 71.99 71.5 74.6 86.6
08/02/2019 18:57:05 64.79 68.59 70.01 69.6 73.7 84.8 67.4 70.87 71.99 71.5 74.6 86.6
08/02/2019 18:57:06 67.44 67.28 70.01 69.6 73.7 84.8 69.56 69.6 71.99 71.5 74.6 86.6
08/02/2019 18:57:07 65.95 67.16 70.01 69.6 73.7 84.8 68.02 69.37 71.99 71.5 74.6 86.6
08/02/2019 18:57:08 67.1 67.36 70.01 69.6 73.7 84.8 69.33 69.47 71.99 71.5 74.5 86.6
08/02/2019 18:57:09 67.14 67.18 70.01 69.6 73.6 84.8 69.97 69.72 71.99 71.5 74.5 86.6
08/02/2019 18:57:10 67.15 67.74 70.01 69.6 73.6 84.8 69.12 70.07 71.67 71.5 74.5 86.6
08/02/2019 18:57:11 70.74 69.85 70.01 69.6 73.6 84.8 71.71 71.17 71.38 71.5 74.5 86.6
08/02/2019 18:57:12 70.33 70.56 70.56 69.7 73.6 84.8 71.71 71.86 71.86 71.4 74.5 86.6
08/02/2019 18:57:13 67.65 70.13 70.56 69.6 73.6 84.8 69.53 71.44 71.86 71.4 74.5 86.6
08/02/2019 18:57:14 72.13 71.34 71.34 69.7 73.6 84.8 72.9 72.27 72.27 71.4 74.5 86.6
08/02/2019 18:57:15 71.24 71.97 71.97 69.6 73.5 84.8 72.53 73 73 71.4 74.4 86.6
08/02/2019 18:57:16 73.06 72.84 72.84 69.6 73.5 84.8 72.83 72.93 73 71.4 74.4 86.6
08/02/2019 18:57:17 72.22 72.85 72.85 69.7 73.5 84.8 73.42 73.53 73.53 71.4 74.4 86.6
08/02/2019 18:57:18 70.73 72.6 72.85 69.7 73.5 84.8 72.35 73.28 73.53 71.4 74.4 86.6
08/02/2019 18:57:19 68.85 71.58 72.85 69.7 73.4 84.8 69.56 72.72 73.53 71.4 74.3 86.6
08/02/2019 18:57:20 69.99 70.31 72.85 69.7 73.4 84.8 76.26 75.1 75.1 71.5 74.3 86.6
08/02/2019 18:57:21 71.21 70.94 72.85 69.7 73.4 84.8 72.73 74.63 75.1 71.5 74.3 86.6
08/02/2019 18:57:22 69.13 71.23 72.85 69.7 73.4 84.8 70.36 73.71 75.1 71.5 74.3 86.6
08/02/2019 18:57:23 66.84 69.47 72.85 69.7 73.4 84.8 72.04 72.51 75.1 71.5 74.3 86.6
08/02/2019 18:57:24 69.69 69.5 72.85 69.7 73.4 84.8 71.12 71.95 75.1 71.5 74.3 86.6
08/02/2019 18:57:25 65.68 69.02 72.85 69.7 73.3 84.8 68.63 71.31 75.1 71.5 74.3 86.5
08/02/2019 18:57:26 65.55 67.35 72.85 69.7 73.3 84.8 68.64 70.08 75.1 71.5 74.3 86.5
08/02/2019 18:57:27 67.42 67.18 72.85 69.7 73.3 84.8 71.09 70.86 75.1 71.5 74.2 86.5
08/02/2019 18:57:28 67.04 67.44 72.85 69.7 73.3 84.8 69.66 70.85 75.1 71.5 74.2 86.5
08/02/2019 18:57:29 69.34 68.74 72.85 69.7 73.3 84.8 71.94 71.48 75.1 71.5 74.2 86.5
08/02/2019 18:57:30 70.69 70.3 72.85 69.7 73.3 84.8 71.27 71.61 75.1 71.5 74.2 86.5
08/02/2019 18:57:31 69.48 70.37 72.85 69.7 73.2 84.8 72.23 72.1 75.1 71.5 74.2 86.5
08/02/2019 18:57:32 71.4 70.93 72.85 69.7 73.2 84.8 72.76 72.51 75.1 71.5 74.1 86.5
08/02/2019 18:57:33 69.71 71.13 72.85 69.7 73.2 84.8 71.97 72.92 75.1 71.5 74.1 86.5
08/02/2019 18:57:34 70.14 70.1 72.85 69.7 73.2 84.8 71.93 72.01 75.1 71.5 74.1 86.5
08/02/2019 18:57:35 69.73 70.38 72.85 69.7 73.2 84.8 72.17 72.51 75.1 71.5 74.1 86.5
08/02/2019 18:57:36 68.34 69.78 72.85 69.7 73.1 84.8 70.32 71.94 75.1 71.5 74.1 86.5
08/02/2019 18:57:37 73.54 73.01 73.01 69.8 73.1 84.8 72.75 72.74 75.1 71.5 74 86.5
08/02/2019 18:57:38 73.91 73.7 73.7 69.8 73.1 84.8 74.24 73.84 75.1 71.6 74 86.5
08/02/2019 18:57:39 72.56 73.95 73.95 69.8 73.1 84.8 72.67 73.97 75.1 71.6 74 86.5
08/02/2019 18:57:40 70.59 72.9 73.95 69.8 73.1 84.8 71.75 73.12 75.1 71.6 74 86.5
08/02/2019 18:57:41 67.05 71.4 73.95 69.8 73.1 84.8 69.05 72.13 75.1 71.6 74 86.5
08/02/2019 18:57:42 65.73 69.07 73.95 69.8 73 84.8 68.1 70.36 75.1 71.6 74 86.5
08/02/2019 18:57:43 69.88 69.4 73.95 69.8 73 84.8 71.22 70.79 75.1 71.6 73.9 86.5
08/02/2019 18:57:44 67.71 68.99 73.95 69.8 72.9 84.8 69.65 70.45 75.1 71.6 73.9 86.5
08/02/2019 18:57:45 70.24 69.86 73.95 69.8 72.9 84.8 71.77 71.39 75.1 71.6 73.9 86.5
08/02/2019 18:57:46 69.11 69.54 73.95 69.8 72.9 84.8 70.51 70.99 75.1 71.6 73.9 86.5
08/02/2019 18:57:47 70.98 70.43 73.95 69.9 72.9 84.8 72.82 72.37 75.1 71.6 73.8 86.5
08/02/2019 18:57:48 70.62 70.82 73.95 69.9 72.8 84.8 72.48 72.72 75.1 71.6 73.8 86.5
08/02/2019 18:57:49 72.78 72.18 73.95 69.9 72.8 84.8 74.93 74.25 75.1 71.6 73.8 86.5
08/02/2019 18:57:50 71.63 72.17 73.95 69.9 72.7 84.8 73.45 74.11 74.63 71.7 73.7 86.5
08/02/2019 18:57:51 71.74 71.8 73.95 69.9 72.6 84.8 73.48 73.64 74.25 71.7 73.6 86.5
08/02/2019 18:57:52 73.71 73.5 73.95 70 72.5 84.8 74.48 74.47 74.47 71.7 73.6 86.5
08/02/2019 18:57:53 74.2 74.18 74.18 70 72.5 84.8 74.81 74.91 74.91 71.7 73.6 86.5
08/02/2019 18:57:54 71.98 73.89 74.18 70 72.4 84.8 73.64 74.64 74.91 71.7 73.5 86.5
08/02/2019 18:57:55 74.28 74.14 74.18 70 72.4 84.8 74.4 74.68 74.91 71.8 73.5 86.5
08/02/2019 18:57:56 71.91 73.98 74.18 70.1 72.3 84.8 73.73 74.53 74.91 71.8 73.4 86.5
08/02/2019 18:57:57 71.35 72.6 74.18 70.1 72.3 84.8 72.71 74.14 74.91 71.8 73.4 86.5
08/02/2019 18:57:58 69.76 71.95 74.18 70.1 72.1 84.8 71.07 73.28 74.91 71.8 73.2 86.5
08/02/2019 18:57:59 70.32 71.17 74.18 70.1 72.1 84.8 71.95 72.57 74.91 71.8 73.2 86.5
08/02/2019 18:58:00 70.8 70.88 74.18 70.1 72.1 84.8 71.91 72.19 74.91 71.8 73.2 86.5
08/02/2019 18:58:01 69.73 71.46 74.18 70.1 72 84.8 71 72.46 74.91 71.8 73.2 86.5
08/02/2019 18:58:02 72.01 71.36 74.18 70.1 72 84.8 75.09 74.01 74.91 71.8 73.1 86.5
08/02/2019 18:58:03 70.35 71.15 74.18 70.1 72 84.8 71.95 73.71 74.91 71.9 73.1 86.5
08/02/2019 18:58:04 70.59 71.54 74.18 70.2 72 84.8 72.08 73.17 74.91 71.9 73.1 86.5
08/02/2019 18:58:05 69.03 70.43 74.18 70.2 72 84.8 70.22 72.13 74.91 71.9 73.1 86.5
08/02/2019 18:58:06 70.41 70.29 74.18 70.2 71.9 84.8 71.57 71.59 74.91 71.9 73.1 86.5
08/02/2019 18:58:07 69.79 70.18 74.18 70.2 71.9 84.8 71.05 71.34 74.91 71.9 73 86.5
08/02/2019 18:58:08 72.79 72.08 74.18 70.2 71.9 84.8 73.17 72.66 74.91 71.9 73 86.5
08/02/2019 18:58:09 73.87 73.77 74.18 70.2 71.8 84.8 74.26 74.1 74.91 71.9 73 86.5
08/02/2019 18:58:10 73.4 73.67 74.18 70.3 71.8 84.8 73.77 73.91 74.91 71.9 72.9 86.5
08/02/2019 18:58:11 71.95 72.82 74.18 70.3 71.8 84.8 72.81 73.51 74.91 71.9 72.9 86.5
08/02/2019 18:58:12 70.59 72.28 74.18 70.3 71.7 84.8 71.66 73.05 74.91 72 72.9 86.5
08/02/2019 18:58:13 69.45 71.65 74.18 70.3 71.6 84.8 71.32 72.66 74.91 72 72.8 86.5
08/02/2019 18:58:14 68.72 70.13 74.18 70.3 71.6 84.8 69.76 71.52 74.91 72 72.8 86.5
08/02/2019 18:58:15 67.72 69.21 74.18 70.3 71.5 84.8 68.96 70.52 74.91 72 72.7 86.5
08/02/2019 18:58:16 69.83 69.59 74.18 70.3 71.5 84.8 76.21 74.64 74.91 72 72.7 86.5
08/02/2019 18:58:17 69.04 69.66 74.18 70.3 71.5 84.8 70.67 74.42 74.91 72 72.7 86.5
08/02/2019 18:58:18 71.91 71.14 74.18 70.3 71.4 84.8 72.79 72.81 74.91 72 72.6 86.5
08/02/2019 18:58:19 70.78 71.2 74.18 70.3 71.3 84.8 71.94 72.75 74.91 72 72.6 86.5
08/02/2019 18:58:20 71.81 72.35 74.18 70.4 71.3 84.8 72.92 73.48 74.91 72 72.5 86.5
08/02/2019 18:58:21 72.08 72.13 74.18 70.4 71.1 84.8 73.79 73.6 74.91 72 72.4 86.5
08/02/2019 18:58:22 72.32 72.63 74.18 70.4 71 84.8 74.03 74.2 74.91 72.1 72.4 86.5
08/02/2019 18:58:23 69 72.19 74.14 70.4 71 84.8 70.77 73.89 74.68 72.1 72.3 86.5
08/02/2019 18:58:24 67.05 70.26 74.14 70.4 70.9 84.8 69.87 71.97 74.68 72.1 72.2 86.5
08/02/2019 18:58:25 65.87 68.56 73.98 70.4 70.8 84.8 68.38 70.72 74.64 72.1 72.1 86.5
08/02/2019 18:58:26 69.24 68.87 73.77 70.4 70.8 84.8 70.96 70.81 74.64 72.1 72.1 86.5
08/02/2019 18:58:27 67.72 68.33 73.77 70.4 70.7 84.8 69.7 70.26 74.64 72.1 72.1 86.5
08/02/2019 18:58:28 67.22 68.25 73.77 70.4 70.6 84.8 69.34 70.01 74.64 72.1 72 86.5
08/02/2019 18:58:29 69.2 68.64 73.77 70.4 70.3 84.8 70.22 70 74.64 72.1 71.8 86.5
08/02/2019 18:58:30 67 68.6 73.77 70.4 70.3 84.8 68.74 69.99 74.64 72.1 71.8 86.5
08/02/2019 18:58:31 66.39 67.89 73.77 70.4 70.3 84.8 67.95 69.48 74.64 72.1 71.8 86.5
08/02/2019 18:58:32 66.81 67.13 73.77 70.4 70.2 84.8 67.92 68.33 74.64 72.1 71.7 86.5
08/02/2019 18:58:33 63.23 67.02 73.77 70.4 70.1 84.8 73.67 73.08 74.64 72.1 71.6 86.5
08/02/2019 18:58:34 67.6 67.01 73.77 70.4 70 84.8 69.79 72.51 74.64 72.1 71.6 86.5
08/02/2019 18:58:35 66.6 66.93 73.77 70.4 70 84.8 69.49 70.98 74.64 72.1 71.5 86.5
08/02/2019 18:58:36 68.09 67.96 73.77 70.4 69.9 84.8 70.19 70.47 74.64 72.1 71.5 86.5
08/02/2019 18:58:37 66.95 67.79 73.77 70.4 69.8 84.8 68.32 70.3 74.64 72.1 71.4 86.5
08/02/2019 18:58:38 64.95 67.52 73.77 70.4 69.8 84.8 67.56 69.33 74.64 72.1 71.4 86.5
08/02/2019 18:58:39 65.55 66.25 73.67 70.4 69.8 84.8 67.88 68.41 74.64 72.1 71.4 86.5
08/02/2019 18:58:40 70.47 69.53 72.82 70.4 69.6 84.8 72.13 71.32 74.64 72.1 71.2 86.5
08/02/2019 18:58:41 70.6 70.89 72.63 70.4 69.3 84.8 72.53 72.71 74.64 72.1 71 86.5
08/02/2019 18:58:42 71.34 71.79 72.63 70.4 69.2 84.8 72.26 72.9 74.64 72.1 70.9 86.5
08/02/2019 18:58:43 72.11 72.91 72.91 70.4 69.2 84.8 73.6 74.16 74.64 72.1 70.9 86.5
08/02/2019 18:58:44 70.34 71.66 72.91 70.5 69.2 84.8 72.02 73 74.64 72.1 70.8 86.5
08/02/2019 18:58:45 67.05 70.94 72.91 70.5 69.1 84.7 68.77 72.43 74.64 72.1 70.8 86.5
08/02/2019 18:58:46 66.22 68.88 72.91 70.5 69 84.7 68.39 70.43 74.42 72.1 70.8 86.5
08/02/2019 18:58:47 66 67.44 72.91 70.5 69 84.7 68.32 69.3 74.2 72.1 70.8 86.5
08/02/2019 18:58:48 67.25 67.07 72.91 70.5 69 84.7 69.56 69.38 74.2 72.1 70.7 86.5
08/02/2019 18:58:49 63.16 66.99 72.91 70.4 69 84.7 66.23 69.17 74.2 72.1 70.7 86.5
08/02/2019 18:58:50 67.79 66.85 72.91 70.4 69 84.7 68.74 68.34 74.2 72.1 70.7 86.5
08/02/2019 18:58:51 68.7 68.07 72.91 70.4 69 84.7 70.31 69.64 74.2 72.1 70.7 86.5
08/02/2019 18:58:52 66.61 68.13 72.91 70.4 69 84.7 68.4 69.73 74.16 72.1 70.7 86.5
08/02/2019 18:58:53 69.07 68.69 72.91 70.4 69 84.7 70.8 70.26 74.16 72.1 70.7 86.5
08/02/2019 18:58:54 69.18 69.09 72.91 70.4 68.9 84.7 71.04 70.9 74.16 72.1 70.7 86.5
08/02/2019 18:58:55 67.58 69.27 72.91 70.4 68.9 84.7 69.97 70.93 74.16 72.1 70.6 86.5
08/02/2019 18:58:56 68.6 68.64 72.91 70.4 68.8 84.7 70.78 70.8 74.16 72.1 70.6 86.5
08/02/2019 18:58:57 67.7 68.54 72.91 70.4 68.8 84.7 69.73 70.71 74.16 72.1 70.6 86.4
08/02/2019 18:58:58 68.75 69.57 72.91 70.4 68.8 84.7 70.04 70.96 74.16 72 70.6 86.4
08/02/2019 18:58:59 64.35 67.97 72.91 70.4 68.8 84.7 66.59 69.71 74.16 72 70.6 86.4
08/02/2019 18:59:00 68.92 68.26 72.91 70.4 68.7 84.7 70.94 70.2 74.16 72 70.5 86.4
08/02/2019 18:59:01 67.64 68.8 72.91 70.3 68.7 84.7 69.01 70.53 74.16 72 70.5 86.4
08/02/2019 18:59:02 65.84 67.63 72.91 70.3 68.6 84.7 67.87 69.31 74.16 72 70.5 86.4
08/02/2019 18:59:03 65.5 66.69 72.91 70.2 68.6 84.7 67.77 68.53 74.16 71.9 70.5 86.4
08/02/2019 18:59:04 73.28 72.58 72.91 70.2 68.6 84.7 74.67 74.07 74.16 71.9 70.5 86.4
08/02/2019 18:59:05 76.73 75.58 75.58 70.2 68.6 84.7 78.05 76.91 76.91 71.9 70.5 86.4
08/02/2019 18:59:06 72.78 75.48 75.58 70.2 68.6 84.7 74.27 76.83 76.91 71.9 70.5 86.4
08/02/2019 18:59:07 70.82 74.02 75.58 70.2 68.6 84.7 71.68 75.45 76.91 71.9 70.5 86.4
08/02/2019 18:59:08 68.43 72.2 75.58 70.2 68.6 84.7 70.59 73.39 76.91 71.9 70.5 86.4
08/02/2019 18:59:09 66.09 70.07 75.58 70.2 68.6 84.7 68.77 71.68 76.91 71.9 70.5 86.4
08/02/2019 18:59:10 68.9 69.34 75.58 70.2 68.6 84.7 70.86 71.22 76.91 71.9 70.4 86.4
08/02/2019 18:59:11 65.39 68.38 75.58 70.2 68.6 84.7 67.97 70.39 76.91 71.9 70.4 86.4
08/02/2019 18:59:12 66.79 67.15 75.58 70.2 68.6 84.7 68.39 69.01 76.91 71.9 70.4 86.4
08/02/2019 18:59:13 68.91 68.6 75.58 70.2 68.6 84.7 70.59 70.25 76.91 71.9 70.4 86.4
08/02/2019 18:59:14 71.17 70.41 75.58 70.2 68.6 84.7 72.74 72.01 76.91 71.9 70.4 86.4
08/02/2019 18:59:15 71.41 71.22 75.58 70.2 68.6 84.7 72.99 72.71 76.91 71.9 70.4 86.4
08/02/2019 18:59:16 71.19 72.1 75.58 70.2 68.6 84.7 72.86 73.5 76.91 71.9 70.4 86.4
08/02/2019 18:59:17 71.34 71.54 75.58 70.2 68.6 84.7 72.73 73.08 76.91 71.9 70.4 86.4
08/02/2019 18:59:18 68.93 71.01 75.58 70.2 68.6 84.7 70.15 72.49 76.91 71.9 70.4 86.4
08/02/2019 18:59:19 68.61 69.89 75.58 70.2 68.6 84.7 70.63 71.35 76.91 71.9 70.4 86.4
08/02/2019 18:59:20 70.28 70.22 75.58 70.1 68.6 84.7 71.73 71.7 76.91 71.8 70.4 86.4
08/02/2019 18:59:21 70.44 70.58 75.58 70.1 68.6 84.7 72.05 72.03 76.91 71.8 70.4 86.4
08/02/2019 18:59:22 67.78 70.28 75.58 70.1 68.6 84.7 71.52 72.1 76.91 71.8 70.4 86.4
08/02/2019 18:59:23 67.25 69.02 75.58 70.1 68.6 84.7 69.02 71.77 76.91 71.8 70.4 86.4
08/02/2019 18:59:24 63.84 68.25 75.58 70.1 68.6 84.7 66.22 70.43 76.91 71.8 70.4 86.4
08/02/2019 18:59:25 68.46 68.02 75.58 70.1 68.6 84.7 70.49 70.16 76.91 71.8 70.4 86.4
08/02/2019 18:59:26 66.49 68.1 75.58 70.1 68.6 84.7 69.15 70.32 76.91 71.8 70.4 86.4
08/02/2019 18:59:27 66.11 67.36 75.58 70.1 68.6 84.7 68.45 69.52 76.91 71.8 70.4 86.4
08/02/2019 18:59:28 71.29 70.37 75.58 70.1 68.6 84.7 71.67 70.99 76.91 71.8 70.4 86.4
08/02/2019 18:59:29 69.14 70.29 75.58 70 68.6 84.7 71.07 71.17 76.91 71.8 70.4 86.4
08/02/2019 18:59:30 67.52 69.7 75.58 70 68.6 84.7 69.14 71.13 76.91 71.8 70.4 86.4
08/02/2019 18:59:31 70.23 69.87 75.58 70 68.6 84.7 71.37 71.04 76.91 71.8 70.4 86.4
08/02/2019 18:59:32 68.05 69.75 75.58 70 68.6 84.7 70.93 71.04 76.91 71.8 70.4 86.4
08/02/2019 18:59:33 67.12 68.64 75.58 70 68.6 84.7 69.65 70.94 76.91 71.8 70.4 86.4
08/02/2019 18:59:34 68.78 68.72 75.58 70 68.5 84.7 70.2 70.5 76.91 71.7 70.4 86.4
08/02/2019 18:59:35 69.83 69.68 75.48 70 68.5 84.7 71 70.99 76.83 71.7 70.4 86.4
08/02/2019 18:59:36 67.85 69.79 74.02 70 68.5 84.7 69.6 70.92 75.45 71.7 70.4 86.4
08/02/2019 18:59:37 67.48 68.49 72.2 70 68.5 84.7 69.57 70.25 73.5 71.7 70.4 86.4
08/02/2019 18:59:38 66.6 67.78 72.1 69.9 68.5 84.7 68.83 69.62 73.5 71.7 70.3 86.4
08/02/2019 18:59:39 67 67.37 72.1 69.9 68.5 84.7 68.71 69.33 73.5 71.7 70.3 86.4
08/02/2019 18:59:40 73.47 72.64 72.64 69.9 68.5 84.7 74.52 73.7 73.7 71.7 70.3 86.4
08/02/2019 18:59:41 70.6 72.54 72.64 69.9 68.5 84.7 72.53 73.66 73.7 71.7 70.3 86.4
08/02/2019 18:59:42 73.5 73.09 73.09 69.9 68.5 84.7 74.89 74.55 74.55 71.7 70.3 86.4
08/02/2019 18:59:43 73.73 73.56 73.56 70 68.5 84.7 75.04 75.05 75.05 71.7 70.3 86.4
08/02/2019 18:59:44 68.41 73.51 73.56 69.9 68.5 84.7 69.98 74.79 75.05 71.7 70.3 86.4
08/02/2019 18:59:45 72.7 72.14 73.56 69.9 68.5 84.7 73.3 73.02 75.05 71.7 70.3 86.4
08/02/2019 18:59:46 75.9 75.23 75.23 70 68.5 84.7 76.74 75.95 75.95 71.7 70.4 86.4
08/02/2019 18:59:47 74.94 75.68 75.68 70 68.5 84.7 75.61 76.35 76.35 71.7 70.3 86.4
08/02/2019 18:59:48 71.93 74.54 75.68 70 68.5 84.7 73.73 75.23 76.35 71.7 70.3 86.4
08/02/2019 18:59:49 72.61 73.4 75.68 70 68.5 84.7 73.05 74.52 76.35 71.7 70.3 86.4
08/02/2019 18:59:50 73.94 74.01 75.68 70 68.5 84.7 75.32 75.2 76.35 71.7 70.4 86.4
08/02/2019 18:59:51 73 74.01 75.68 70 68.5 84.7 74.71 75.21 76.35 71.7 70.4 86.4
08/02/2019 18:59:52 71.78 73.59 75.68 70 68.5 84.7 73.2 75.05 76.35 71.7 70.4 86.4
08/02/2019 18:59:53 69.08 72.42 75.68 70 68.5 84.7 70.64 73.84 76.35 71.7 70.4 86.4
08/02/2019 18:59:54 71.44 71.49 75.68 70 68.5 84.7 73.25 73.11 76.35 71.7 70.4 86.4
08/02/2019 18:59:55 69.56 71.6 75.68 70 68.5 84.7 70.9 73.1 76.35 71.7 70.4 86.4
08/02/2019 18:59:56 71.91 71.51 75.68 70 68.5 84.7 72.96 72.61 76.35 71.7 70.4 86.4
08/02/2019 18:59:57 72.37 72.2 75.68 70 68.5 84.7 72.97 73 76.35 71.7 70.4 86.4
08/02/2019 18:59:58 73.87 73.42 75.68 70 68.5 84.7 75.58 74.86 76.35 71.7 70.4 86.4
08/02/2019 18:59:59 72.17 73.51 75.68 70 68.5 84.7 73.61 74.89 76.35 71.7 70.4 86.4
08/02/2019 19:00:00 69.85 72.37 75.68 70 68.5 84.7 71.4 73.8 76.35 71.7 70.4 86.4
08/02/2019 19:00:01 68.82 70.85 75.68 70 68.5 84.7 70.39 72.43 76.35 71.7 70.4 86.4
08/02/2019 19:00:02 67.2 69.78 75.68 70 68.5 84.7 69.1 71.36 76.35 71.7 70.4 86.4
08/02/2019 19:00:03 65.72 68.21 75.68 70 68.5 84.7 67.78 69.96 76.35 71.7 70.4 86.4
08/02/2019 19:00:04 67.75 67.83 75.68 70 68.5 84.7 69.99 69.97 76.35 71.7 70.4 86.4
08/02/2019 19:00:05 64.28 67.19 75.68 70 68.5 84.7 66.67 69.38 76.35 71.6 70.4 86.4
08/02/2019 19:00:06 62.58 65.73 75.68 70 68.5 84.7 64.87 67.96 76.35 71.6 70.4 86.4
08/02/2019 19:00:07 63.34 64.04 75.68 70 68.5 84.7 66.45 66.82 76.35 71.6 70.4 86.4
08/02/2019 19:00:08 66.75 65.9 75.68 70 68.5 84.7 68.08 67.75 76.35 71.6 70.4 86.4
08/02/2019 19:00:09 64.81 65.55 75.68 69.9 68.5 84.7 67.41 67.79 76.35 71.6 70.4 86.4
08/02/2019 19:00:10 66.85 66.67 75.68 69.9 68.5 84.7 68.49 68.5 76.35 71.4 70.4 86.4
08/02/2019 19:00:11 65.7 65.97 75.68 69.9 68.5 84.7 68.01 68.21 76.35 71.4 70.4 86.4
08/02/2019 19:00:12 69.75 68.88 75.68 69.9 68.5 84.7 71.82 70.95 76.35 71.4 70.4 86.4
08/02/2019 19:00:13 67.74 68.55 75.68 69.9 68.5 84.7 69.99 70.69 76.35 71.4 70.4 86.4
08/02/2019 19:00:14 70.77 70.05 75.68 69.9 68.5 84.7 71.97 71.6 76.35 71.4 70.4 86.4
08/02/2019 19:00:15 65.94 69.81 75.68 69.9 68.5 84.7 68.07 71.33 76.35 71.4 70.4 86.4
08/02/2019 19:00:16 67.49 67.94 75.68 69.9 68.5 84.7 69.5 69.77 76.35 71.4 70.4 86.4
08/02/2019 19:00:17 68.32 68.37 74.54 69.9 68.5 84.7 70.51 70.4 75.23 71.4 70.4 86.4
08/02/2019 19:00:18 70.53 69.9 74.01 69.9 68.5 84.7 72.27 71.71 75.21 71.4 70.4 86.4
08/02/2019 19:00:19 70.31 70.11 74.01 69.9 68.5 84.7 72.59 72.21 75.21 71.4 70.4 86.4
08/02/2019 19:00:20 70.04 70.29 74.01 69.9 68.5 84.7 71.98 72.41 75.21 71.4 70.4 86.4
08/02/2019 19:00:21 70.41 71.04 73.59 69.9 68.5 84.7 72.65 72.61 75.05 71.4 70.4 86.4
08/02/2019 19:00:22 69.4 69.9 73.51 69.9 68.5 84.7 71.55 72.36 74.89 71.4 70.4 86.4
08/02/2019 19:00:23 68.06 69.84 73.51 69.9 68.5 84.7 70.24 71.96 74.89 71.4 70.4 86.4
08/02/2019 19:00:24 65.38 68.48 73.51 69.9 68.5 84.7 70.2 70.81 74.89 71.4 70.4 86.4
08/02/2019 19:00:25 67.85 67.94 73.51 69.8 68.5 84.7 70.66 70.74 74.89 71.4 70.4 86.4
08/02/2019 19:00:26 65.62 67.96 73.51 69.8 68.5 84.7 68.7 70.89 74.89 71.4 70.4 86.4
08/02/2019 19:00:27 65.43 66.69 73.51 69.8 68.5 84.7 67.26 69.27 74.89 71.4 70.4 86.4
08/02/2019 19:00:28 70.77 69.99 73.51 69.8 68.5 84.7 74.44 73.06 74.89 71.4 70.4 86.4
08/02/2019 19:00:29 70.69 71.23 72.37 69.6 68.5 84.7 72.37 73.74 73.8 71.3 70.4 86.4
08/02/2019 19:00:30 69.78 70.46 71.23 69.6 68.5 84.7 70.73 72.48 73.74 71.3 70.4 86.4
08/02/2019 19:00:31 68.41 69.81 71.23 69.6 68.5 84.7 70.49 71.31 73.74 71.3 70.4 86.4
08/02/2019 19:00:32 71.77 70.91 71.23 69.6 68.6 84.7 72.6 72.03 73.74 71.3 70.4 86.4
08/02/2019 19:00:33 71.73 71.53 71.53 69.6 68.6 84.7 72.82 72.65 73.74 71.3 70.4 86.4
08/02/2019 19:00:34 69.77 71.46 71.53 69.6 68.6 84.7 71.28 72.72 73.74 71.3 70.4 86.4
08/02/2019 19:00:35 68.82 70.08 71.53 69.6 68.6 84.7 70.34 71.44 73.74 71.3 70.4 86.4
08/02/2019 19:00:36 68.36 69.73 71.53 69.6 68.6 84.7 70.37 71.16 73.74 71.3 70.4 86.4
08/02/2019 19:00:37 67.16 68.85 71.53 69.6 68.6 84.7 68.98 70.64 73.74 71.3 70.4 86.4
08/02/2019 19:00:38 65.05 67.84 71.53 69.6 68.6 84.7 67.54 69.61 73.74 71.3 70.4 86.4
08/02/2019 19:00:39 66.84 66.81 71.53 69.6 68.6 84.7 68.71 68.75 73.74 71.3 70.4 86.4
08/02/2019 19:00:40 68.6 68.26 71.53 69.6 68.6 84.7 69.8 69.61 73.74 71.3 70.4 86.4
08/02/2019 19:00:41 67.55 68.74 71.53 69.6 68.6 84.7 69.39 69.94 73.74 71.3 70.5 86.4
08/02/2019 19:00:42 66.46 67.87 71.53 69.6 68.6 84.7 68.73 69.54 73.74 71.3 70.5 86.4
08/02/2019 19:00:43 65.33 66.9 71.53 69.6 68.6 84.7 67.84 69.02 73.74 71.3 70.5 86.4
08/02/2019 19:00:44 66.47 66.53 71.53 69.6 68.6 84.7 68.68 68.72 73.74 71.3 70.5 86.4
08/02/2019 19:00:45 66.15 67.29 71.53 69.6 68.6 84.7 68.37 69.29 73.74 71.3 70.5 86.4
08/02/2019 19:00:46 69.77 69.19 71.53 69.6 68.6 84.7 72.21 71.65 73.74 71.3 70.5 86.4
08/02/2019 19:00:47 67.19 69.19 71.53 69.6 68.6 84.7 69.36 71.62 73.74 71.3 70.5 86.4
08/02/2019 19:00:48 68.19 68.52 71.53 69.6 68.6 84.7 69.15 70.35 73.74 71.3 70.5 86.4
08/02/2019 19:00:49 70.59 70.4 71.53 69.6 68.6 84.7 71.34 71.26 73.74 71.3 70.5 86.4
08/02/2019 19:00:50 67.64 70.36 71.53 69.6 68.6 84.7 69.62 71.22 73.74 71.3 70.5 86.4
08/02/2019 19:00:51 70.55 70.3 71.53 69.6 68.6 84.7 72 71.69 73.74 71.3 70.5 86.4
08/02/2019 19:00:52 70.91 71.03 71.53 69.6 68.6 84.7 71.94 72.15 73.74 71.3 70.5 86.4
08/02/2019 19:00:53 69.24 71.09 71.53 69.6 68.6 84.7 70.6 72.18 73.74 71.3 70.5 86.4
08/02/2019 19:00:54 65.07 69.72 71.53 69.6 68.6 84.7 67.02 70.98 73.74 71.3 70.5 86.4
08/02/2019 19:00:55 66.67 67.52 71.53 69.6 68.6 84.7 69.75 69.63 73.74 71.3 70.5 86.4
08/02/2019 19:00:56 63.44 66.86 71.53 69.6 68.6 84.7 67.18 69.42 73.74 71.3 70.5 86.4
08/02/2019 19:00:57 68.52 67.71 71.53 69.6 68.6 84.7 70.44 69.93 73.74 71.2 70.5 86.4
08/02/2019 19:00:58 68.21 68.15 71.53 69.6 68.6 84.7 70.42 70.39 73.74 71.3 70.5 86.4
08/02/2019 19:00:59 69.75 69.71 71.53 69.6 68.6 84.7 71.73 71.53 72.72 71.3 70.5 86.4
08/02/2019 19:01:00 67.1 68.83 71.53 69.6 68.6 84.7 68.73 70.98 72.72 71.3 70.5 86.4
08/02/2019 19:01:01 68.16 68.29 71.53 69.6 68.6 84.7 70.03 70.14 72.72 71.3 70.5 86.4
08/02/2019 19:01:02 68.08 68.6 71.53 69.6 68.6 84.7 69.57 70.44 72.72 71.2 70.5 86.4
08/02/2019 19:01:03 69.45 69.15 71.46 69.6 68.6 84.7 71.79 71.31 72.72 71.3 70.5 86.4
08/02/2019 19:01:04 68.51 68.91 71.09 69.6 68.6 84.7 70.23 71.07 72.18 71.2 70.5 86.4
08/02/2019 19:01:05 66.83 69 71.09 69.5 68.6 84.7 68.66 70.71 72.18 71.2 70.5 86.4
08/02/2019 19:01:06 66.38 67.56 71.09 69.5 68.6 84.7 69.11 69.88 72.18 71.2 70.5 86.4
08/02/2019 19:01:07 69.93 69.61 71.09 69.5 68.6 84.7 71.47 71.28 72.18 71.2 70.5 86.4
08/02/2019 19:01:08 74.12 73.1 73.1 69.6 68.7 84.7 75.27 74.27 74.27 71.2 70.5 86.4
08/02/2019 19:01:09 70.69 72.46 73.1 69.6 68.7 84.7 72.15 73.75 74.27 71.2 70.5 86.4
08/02/2019 19:01:10 67.74 71.62 73.1 69.5 68.7 84.7 71.64 73 74.27 71.2 70.5 86.4
08/02/2019 19:01:11 68.96 70.06 73.1 69.5 68.7 84.7 70.88 72.4 74.27 71.2 70.5 86.4
08/02/2019 19:01:12 63.81 69.09 73.1 69.5 68.7 84.7 67.12 71.43 74.27 71.2 70.5 86.4
08/02/2019 19:01:13 71.31 70.57 73.1 69.5 68.7 84.7 73.07 72.39 74.27 71.2 70.5 86.4
08/02/2019 19:01:14 73.67 73.28 73.28 69.6 68.7 84.7 74.4 74.24 74.27 71.3 70.5 86.4
08/02/2019 19:01:15 68.85 72.24 73.28 69.6 68.7 84.7 70.18 73.34 74.27 71.3 70.5 86.4
08/02/2019 19:01:16 67.83 70.39 73.28 69.6 68.7 84.7 69.46 71.62 74.27 71.2 70.5 86.4
08/02/2019 19:01:17 65.65 68.97 73.28 69.6 68.7 84.7 72.76 72.39 74.27 71.3 70.5 86.4
08/02/2019 19:01:18 66.18 67.39 73.28 69.6 68.7 84.7 67.96 72.17 74.27 71.3 70.5 86.4
08/02/2019 19:01:19 68.74 68.52 73.28 69.6 68.7 84.7 69.72 70.59 74.27 71.3 70.5 86.4
08/02/2019 19:01:20 65.87 67.63 73.28 69.6 68.7 84.7 68.12 69.56 74.27 71.3 70.5 86.4
08/02/2019 19:01:21 67.11 67 73.28 69.6 68.7 84.7 69.69 69.47 74.27 71.3 70.5 86.4
08/02/2019 19:01:22 64.96 67.01 73.28 69.6 68.7 84.7 67.05 69.4 74.27 71.3 70.5 86.4
08/02/2019 19:01:23 68.85 68.46 73.28 69.6 68.7 84.7 69.7 69.52 74.27 71.3 70.5 86.4
08/02/2019 19:01:24 67.1 68.3 73.28 69.6 68.7 84.7 68.85 69.5 74.27 71.3 70.5 86.4
08/02/2019 19:01:25 74.78 74.21 74.21 69.6 68.7 84.7 80.59 79.59 79.59 71.4 70.6 86.4
08/02/2019 19:01:26 72.98 73.31 74.21 69.6 68.7 84.7 73.82 77.83 79.59 71.4 70.6 86.4
08/02/2019 19:01:27 77.87 76.84 76.84 69.7 68.7 84.7 78.04 77.79 79.59 71.5 70.6 86.4
08/02/2019 19:01:28 68.1 76.21 76.84 69.7 68.7 84.7 69.99 77.05 79.59 71.5 70.6 86.4
08/02/2019 19:01:29 72.51 74.3 76.84 69.7 68.8 84.7 82.1 81.41 81.41 71.6 70.7 86.4
08/02/2019 19:01:30 67.05 72.02 76.84 69.7 68.8 84.7 69.28 78.99 81.41 71.6 70.7 86.4
08/02/2019 19:01:31 71.45 70.95 76.84 69.8 68.8 84.7 72.98 75.41 81.41 71.6 70.7 86.4
08/02/2019 19:01:32 69.86 71.34 76.84 69.8 68.8 84.7 72.08 74.22 81.41 71.6 70.7 86.4
08/02/2019 19:01:33 68.94 70.02 76.84 69.8 68.8 84.7 70.7 72.64 81.41 71.6 70.7 86.4
08/02/2019 19:01:34 70.78 70.59 76.84 69.8 68.8 84.7 73.17 72.99 81.41 71.7 70.7 86.4
08/02/2019 19:01:35 68.16 70.9 76.84 69.8 68.8 84.7 69.15 72.93 81.41 71.7 70.7 86.4
08/02/2019 19:01:36 70.58 70.65 76.84 69.8 68.8 84.7 72.31 72.27 81.41 71.7 70.7 86.4
08/02/2019 19:01:37 68.77 69.76 76.84 69.8 68.8 84.7 69.1 71.43 81.41 71.7 70.7 86.4
08/02/2019 19:01:38 70.98 70.9 76.84 69.8 68.8 84.7 72.08 71.93 81.41 71.7 70.7 86.4
08/02/2019 19:01:39 67.84 71.17 76.84 69.8 68.8 84.7 70.67 72.31 81.41 71.7 70.7 86.4
08/02/2019 19:01:40 71.31 70.85 76.84 69.8 68.8 84.7 72.64 72.41 81.41 71.7 70.7 86.4
08/02/2019 19:01:41 72.7 72.05 76.84 69.8 68.8 84.7 74.1 73.62 81.41 71.7 70.7 86.4
08/02/2019 19:01:42 76.06 75.23 76.84 69.9 68.8 84.7 76.61 75.9 81.41 71.7 70.7 86.4
08/02/2019 19:01:43 76.43 76.29 76.84 69.9 68.8 84.7 76.24 76.34 81.41 71.8 70.7 86.4
08/02/2019 19:01:44 72.71 75.85 76.84 70 68.9 84.7 74.22 75.99 81.41 71.8 70.8 86.4
08/02/2019 19:01:45 73.88 74.27 76.84 70 68.9 84.7 75.54 75.42 81.41 71.8 70.8 86.4
08/02/2019 19:01:46 74 74.59 76.84 70 68.9 84.7 74.84 75.73 81.41 71.8 70.8 86.4
08/02/2019 19:01:47 70.79 73.75 76.84 70 68.9 84.7 72.18 74.79 81.41 71.8 70.8 86.4
08/02/2019 19:01:48 71.49 72.73 76.84 70 68.9 84.7 72.7 73.7 81.41 71.8 70.8 86.4
08/02/2019 19:01:49 72.15 72.16 76.84 70.1 68.9 84.6 73.34 73.37 81.41 71.9 70.8 86.4
08/02/2019 19:01:50 71.6 72.32 76.84 70.1 68.9 84.6 72.92 73.63 81.41 71.9 70.8 86.4
08/02/2019 19:01:51 71.1 71.76 76.84 70.1 68.9 84.6 72.69 73.25 81.41 71.9 70.8 86.4
08/02/2019 19:01:52 74.1 73.43 76.84 70.1 68.9 84.6 75.11 74.56 81.41 71.9 70.8 86.4
08/02/2019 19:01:53 70.92 73.47 76.84 70.1 68.9 84.6 73.27 74.6 81.41 71.9 70.8 86.4
08/02/2019 19:01:54 73.45 73.32 76.84 70.1 68.9 84.6 74.2 74.35 81.41 71.9 70.8 86.4
08/02/2019 19:01:55 77.72 76.54 76.84 70.2 69 84.6 77.86 76.96 81.41 72 70.8 86.4
08/02/2019 19:01:56 73.4 76.47 76.84 70.2 69 84.6 74.4 76.89 81.41 72 70.8 86.4
08/02/2019 19:01:57 70.55 74.63 76.54 70.2 69 84.6 71.51 75.31 81.41 72 70.8 86.4
08/02/2019 19:01:58 70.11 72.64 76.54 70.3 69 84.6 70.56 73.4 81.41 72 70.8 86.4
08/02/2019 19:01:59 66.4 71.19 76.54 70.3 69 84.6 68.28 71.8 78.99 72 70.8 86.4
08/02/2019 19:02:00 67.63 68.8 76.54 70.3 69 84.6 69.99 70.25 76.96 72 70.8 86.4
08/02/2019 19:02:01 70.47 70.38 76.54 70.3 69 84.6 80.41 80.03 80.03 72.1 70.9 86.4
08/02/2019 19:02:02 67.78 70.39 76.54 70.3 69 84.6 74.88 80.28 80.28 72.1 70.9 86.4
08/02/2019 19:02:03 66.38 69.03 76.54 70.3 69 84.6 68.88 77.23 80.28 72.1 70.9 86.4
08/02/2019 19:02:04 70.92 70.04 76.54 70.3 69 84.6 71.98 73.86 80.28 72.1 70.9 86.4
08/02/2019 19:02:05 72.54 71.93 76.54 70.3 69 84.6 73.62 73.71 80.28 72.1 70.9 86.4
08/02/2019 19:02:06 73.71 73.53 76.54 70.3 69 84.6 74.18 74.1 80.28 72.1 70.9 86.4
08/02/2019 19:02:07 72.29 74.7 76.54 70.3 69 84.6 72.93 74.92 80.28 72.2 70.9 86.4
08/02/2019 19:02:08 67.96 72.12 76.54 70.3 69 84.6 70.59 72.93 80.28 72.2 70.9 86.4
08/02/2019 19:02:09 66.25 70.13 76.54 70.3 69 84.6 68.69 71.74 80.28 72.2 70.9 86.4
08/02/2019 19:02:10 65.94 68.31 76.54 70.3 69 84.6 68.96 70.29 80.28 72.2 70.9 86.4
08/02/2019 19:02:11 65.38 66.97 76.54 70.3 69 84.6 67.62 69.52 80.28 72.1 70.9 86.4
08/02/2019 19:02:12 67.97 67.62 76.54 70.3 69 84.6 69.85 69.62 80.28 72.1 70.9 86.4
08/02/2019 19:02:13 68.3 68.29 76.54 70.3 69 84.6 70.69 70.56 80.28 72.1 70.9 86.4
08/02/2019 19:02:14 70.8 70.38 76.54 70.3 69 84.6 72.35 72.09 80.28 72.1 70.9 86.4
08/02/2019 19:02:15 69.08 70.88 76.54 70.3 69 84.6 70.85 72.36 80.28 72.1 70.9 86.4
08/02/2019 19:02:16 72.03 71.67 76.54 70.3 69 84.6 72.95 72.71 80.28 72.1 70.9 86.4
08/02/2019 19:02:17 71.19 72.26 76.54 70.3 69 84.6 72.31 73.14 80.28 72.1 70.9 86.4
08/02/2019 19:02:18 74.33 73.49 76.54 70.3 69 84.6 75.83 74.86 80.28 72.1 70.9 86.4
08/02/2019 19:02:19 78.21 77.46 77.46 70.4 69 84.6 78.95 78.17 80.28 72.2 71 86.4
08/02/2019 19:02:20 77.13 77.51 77.51 70.4 69.1 84.6 78.26 78.31 80.28 72.2 71 86.4
08/02/2019 19:02:21 76.1 77.34 77.51 70.5 69.1 84.6 77.16 78.34 80.28 72.3 71 86.4
08/02/2019 19:02:22 75.32 77.08 77.51 70.5 69.1 84.6 83.06 82.79 82.79 72.4 71.1 86.4
08/02/2019 19:02:23 70.59 75.52 77.51 70.5 69.1 84.6 73.35 80.65 82.79 72.4 71.1 86.4
08/02/2019 19:02:24 69.96 73.04 77.51 70.5 69.1 84.6 71.73 77.54 82.79 72.4 71.1 86.4
08/02/2019 19:02:25 67.95 71.16 77.51 70.5 69.1 84.6 70.08 74.74 82.79 72.4 71.1 86.4
08/02/2019 19:02:26 66.93 69.62 77.51 70.5 69.1 84.6 69.55 72.52 82.79 72.4 71.1 86.4
08/02/2019 19:02:27 65.23 68.1 77.51 70.5 69.1 84.6 68.34 70.9 82.79 72.4 71.1 86.4
08/02/2019 19:02:28 73.18 71.84 77.51 70.5 69.1 84.6 73.8 72.78 82.79 72.4 71.1 86.4
08/02/2019 19:02:29 70.22 71.96 77.51 70.5 69.1 84.6 72.91 72.93 82.79 72.4 71.1 86.4
08/02/2019 19:02:30 68.95 70.74 77.51 70.5 69.1 84.6 71.97 73.34 82.79 72.4 71.1 86.4
08/02/2019 19:02:31 69.79 69.91 77.51 70.5 69.1 84.6 71.39 72.04 82.79 72.4 71.1 86.4
08/02/2019 19:02:32 72.72 72.63 77.51 70.5 69.2 84.6 73.26 73.38 82.79 72.4 71.1 86.4
08/02/2019 19:02:33 70.53 71.92 77.51 70.5 69.2 84.6 71.71 72.8 82.79 72.4 71.1 86.4
08/02/2019 19:02:34 68.97 71.51 77.51 70.5 69.2 84.6 70.93 72.58 82.79 72.4 71.1 86.4
08/02/2019 19:02:35 67.1 69.93 77.51 70.5 69.2 84.6 69.17 71.43 82.79 72.4 71.1 86.4
08/02/2019 19:02:36 71.7 70.91 77.51 70.6 69.2 84.6 72.84 72.02 82.79 72.4 71.1 86.4
08/02/2019 19:02:37 68.15 70.94 77.51 70.5 69.2 84.6 70.01 72.12 82.79 72.4 71.1 86.4
08/02/2019 19:02:38 71.05 70.68 77.51 70.5 69.2 84.6 72.46 72.08 82.79 72.4 71.1 86.4
08/02/2019 19:02:39 80.6 79.44 79.44 70.6 69.2 84.6 83.14 81.66 82.79 72.6 71.2 86.4
08/02/2019 19:02:40 77.36 79.42 79.44 70.7 69.3 84.6 77.27 80.91 82.79 72.6 71.2 86.3
08/02/2019 19:02:41 79 78.92 79.44 70.8 69.3 84.6 78.31 79.05 82.79 72.7 71.2 86.3
08/02/2019 19:02:42 74.59 78.33 79.44 70.8 69.3 84.6 76.53 78.66 82.79 72.7 71.2 86.3
08/02/2019 19:02:43 70.75 76.04 79.44 70.8 69.3 84.6 73.45 76.95 82.79 72.7 71.2 86.3
08/02/2019 19:02:44 68.71 73.53 79.44 70.8 69.3 84.6 71.18 75.12 82.79 72.7 71.2 86.3
08/02/2019 19:02:45 72.88 73.02 79.44 70.8 69.3 84.6 74.23 74.4 82.79 72.7 71.3 86.3
08/02/2019 19:02:46 71.44 73.35 79.44 70.8 69.3 84.6 74.97 75.39 82.79 72.7 71.3 86.3
08/02/2019 19:02:47 69.06 71.76 79.44 70.8 69.3 84.6 71.33 74.3 82.79 72.7 71.3 86.3
08/02/2019 19:02:48 80.5 79.63 79.63 70.9 69.4 84.6 79.62 78.89 82.79 72.8 71.3 86.3
08/02/2019 19:02:49 87.15 85.62 85.62 71.5 69.7 84.6 85.54 84.12 84.12 73 71.4 86.3
08/02/2019 19:02:50 80.36 85.27 85.62 71.6 69.7 84.6 79.38 83.76 84.12 73.1 71.5 86.3
08/02/2019 19:02:51 73.55 82.67 85.62 71.6 69.7 84.6 74.45 81.38 84.12 73.1 71.5 86.3
08/02/2019 19:02:52 74.36 79.18 85.62 71.6 69.8 84.6 75.26 78.32 84.12 73.1 71.5 86.3
08/02/2019 19:02:53 74.07 77.81 85.62 71.6 69.8 84.6 74.53 77.69 84.12 73.1 71.5 86.3
08/02/2019 19:02:54 70.88 74.92 85.62 71.6 69.8 84.6 72.27 75.14 84.12 73.1 71.5 86.3
08/02/2019 19:02:55 70.44 72.79 85.62 71.6 69.8 84.6 71.83 73.55 84.12 73.1 71.5 86.3
08/02/2019 19:02:56 69.89 71.35 85.62 71.6 69.8 84.6 71.47 72.63 84.12 73 71.5 86.3
08/02/2019 19:02:57 65.34 70.3 85.62 71.6 69.8 84.6 67.14 71.62 84.12 73 71.5 86.3
08/02/2019 19:02:58 68.25 68.44 85.62 71.6 69.8 84.6 70.25 70.21 84.12 73 71.5 86.3
08/02/2019 19:02:59 71.23 70.49 85.62 71.6 69.8 84.6 72.63 71.88 84.12 73 71.5 86.3
08/02/2019 19:03:00 72.12 72.15 85.62 71.6 69.8 84.6 72.7 72.72 84.12 73 71.5 86.3
08/02/2019 19:03:01 83.79 82.44 85.62 71.8 69.9 84.6 82.71 81.44 84.12 73.2 71.5 86.3
08/02/2019 19:03:02 81 82.56 85.62 71.9 70 84.6 80.37 81.5 84.12 73.2 71.6 86.3
08/02/2019 19:03:03 77.39 81.49 85.62 71.9 70 84.6 77.38 80.78 84.12 73.2 71.6 86.3
08/02/2019 19:03:04 72.29 79.49 85.62 71.9 70 84.6 73.14 79.02 84.12 73.2 71.6 86.3
08/02/2019 19:03:05 72.21 76.24 85.62 72 70 84.6 73.29 76.11 84.12 73.3 71.6 86.3
08/02/2019 19:03:06 71.92 74.14 85.62 72 70 84.6 72.9 74.47 84.12 73.3 71.6 86.3
08/02/2019 19:03:07 77.54 76.56 85.62 72 70 84.6 77.29 76.48 84.12 73.3 71.6 86.3
08/02/2019 19:03:08 78.48 78.31 85.62 72 70.1 84.6 78.37 77.84 84.12 73.3 71.7 86.3
08/02/2019 19:03:09 73.47 77.48 85.62 72 70.1 84.6 73.83 77.57 84.12 73.3 71.7 86.3
08/02/2019 19:03:10 72.81 75.55 85.62 72 70.1 84.6 72.93 75.69 84.12 73.3 71.7 86.3
08/02/2019 19:03:11 71.61 73.87 85.62 72 70.1 84.6 73.9 74.94 84.12 73.3 71.7 86.3
08/02/2019 19:03:12 72.69 72.97 85.62 72 70.1 84.6 73.14 73.6 84.12 73.3 71.7 86.3
08/02/2019 19:03:13 71.31 73.01 85.62 72.1 70.1 84.6 74.72 74.66 84.12 73.3 71.7 86.3
08/02/2019 19:03:14 71.74 72.1 85.62 72.1 70.1 84.6 73.23 74.51 84.12 73.3 71.7 86.3
08/02/2019 19:03:15 69.9 71.95 85.62 72.1 70.1 84.6 71.19 73.78 84.12 73.3 71.7 86.3
08/02/2019 19:03:16 74.06 73.42 85.62 72.1 70.1 84.6 75 74.51 84.12 73.3 71.7 86.3
08/02/2019 19:03:17 72.53 73.31 85.62 72.1 70.1 84.6 73.95 74.34 84.12 73.3 71.7 86.3
08/02/2019 19:03:18 71.53 73.01 85.62 72.1 70.1 84.6 73.66 74.31 84.12 73.3 71.7 86.3
08/02/2019 19:03:19 68.66 72.24 85.27 72.1 70.1 84.6 70.4 74.02 83.76 73.3 71.7 86.3
08/02/2019 19:03:20 73.67 72.95 82.67 72.1 70.1 84.6 74.65 74.08 81.5 73.4 71.7 86.3
08/02/2019 19:03:21 72 72.97 82.56 72.1 70.1 84.6 73.43 74.06 81.5 73.4 71.7 86.3
08/02/2019 19:03:22 69.91 72.51 82.56 72.1 70.1 84.6 71.79 74.01 81.5 73.3 71.7 86.3
08/02/2019 19:03:23 69.56 71.1 82.56 72.1 70.1 84.6 70.51 72.72 81.5 73.3 71.7 86.3
08/02/2019 19:03:24 75.11 74.38 82.56 72.1 70.2 84.6 74.9 74.41 81.5 73.4 71.7 86.3
08/02/2019 19:03:25 76.11 75.48 82.56 72.1 70.2 84.6 76.17 75.46 81.5 73.4 71.7 86.3
08/02/2019 19:03:26 76.37 76.51 82.56 72.2 70.2 84.6 76.94 76.71 81.5 73.4 71.8 86.3
08/02/2019 19:03:27 70.47 75.75 82.56 72.2 70.2 84.6 71.8 76.21 81.5 73.4 71.8 86.3
08/02/2019 19:03:28 77 75.98 82.56 72.2 70.2 84.6 77.57 76.61 81.5 73.4 71.8 86.3
08/02/2019 19:03:29 73.2 75.82 82.56 72.2 70.2 84.6 73.53 76.51 81.5 73.4 71.8 86.3
08/02/2019 19:03:30 68.34 74.2 82.56 72.2 70.2 84.6 70.2 74.84 81.5 73.5 71.8 86.3
08/02/2019 19:03:31 73.68 73.02 82.56 72.2 70.2 84.6 75.07 74.32 81.5 73.5 71.8 86.3
08/02/2019 19:03:32 74.42 74.82 81.49 72.3 70.2 84.6 75.36 75.87 80.78 73.5 71.8 86.3
08/02/2019 19:03:33 69.79 73.55 79.49 72.3 70.2 84.6 70.93 74.6 79.02 73.5 71.8 86.3
08/02/2019 19:03:34 72.45 72.48 78.31 72.3 70.2 84.6 73.97 73.93 77.84 73.5 71.8 86.3
08/02/2019 19:03:35 72.29 72.88 78.31 72.3 70.3 84.6 74.57 74.79 77.84 73.5 71.8 86.3
08/02/2019 19:03:36 66.81 72.12 78.31 72.3 70.3 84.6 68.51 74.02 77.84 73.5 71.8 86.3
08/02/2019 19:03:37 70.38 70.38 78.31 72.3 70.3 84.6 71.46 71.89 77.84 73.5 71.8 86.3
08/02/2019 19:03:38 71.84 71.63 77.48 72.3 70.3 84.6 72.31 72.34 77.57 73.5 71.8 86.3
08/02/2019 19:03:39 68.54 71.6 76.51 72.3 70.3 84.6 70.77 72.32 76.71 73.5 71.8 86.3
08/02/2019 19:03:40 66.55 69.75 76.51 72.3 70.3 84.6 68.34 71.26 76.71 73.5 71.8 86.3
08/02/2019 19:03:41 67.69 68.27 76.51 72.3 70.3 84.6 69.17 69.85 76.71 73.5 71.8 86.3
08/02/2019 19:03:42 71.25 70.41 76.51 72.3 70.3 84.6 72.62 71.85 76.71 73.5 71.8 86.2
08/02/2019 19:03:43 69.53 70.28 76.51 72.3 70.3 84.6 70.8 71.71 76.71 73.5 71.8 86.2
08/02/2019 19:03:44 69.76 70 76.51 72.3 70.3 84.6 71.2 71.35 76.71 73.5 71.8 86.2
08/02/2019 19:03:45 67.91 69.99 76.51 72.3 70.3 84.6 69.73 71.44 76.71 73.5 71.8 86.2
08/02/2019 19:03:46 70.21 70.06 76.51 72.3 70.3 84.6 71.19 71.07 76.71 73.5 71.8 86.2
08/02/2019 19:03:47 70.78 70.83 76.51 72.3 70.3 84.5 72.52 72.23 76.71 73.5 71.8 86.2
08/02/2019 19:03:48 65.09 70.23 76.51 72.3 70.3 84.5 67.91 71.76 76.71 73.5 71.8 86.2
08/02/2019 19:03:49 71.34 70.76 76.51 72.3 70.3 84.5 72.51 72 76.71 73.5 71.8 86.2
08/02/2019 19:03:50 68.4 70.42 76.51 72.3 70.3 84.5 70.06 71.72 76.71 73.5 71.8 86.2
08/02/2019 19:03:51 69.14 69.41 76.51 72.3 70.3 84.5 71.25 71.22 76.71 73.5 71.8 86.2
08/02/2019 19:03:52 71.86 70.93 76.51 72.3 70.3 84.5 72.84 72.23 76.71 73.5 71.8 86.2
08/02/2019 19:03:53 69.6 70.98 76.51 72.3 70.3 84.5 74.92 74.83 76.71 73.5 71.8 86.2
08/02/2019 19:03:54 67.03 69.92 76.51 72.3 70.3 84.5 69.32 73.3 76.71 73.5 71.8 86.2
08/02/2019 19:03:55 73.06 72.29 76.51 72.3 70.3 84.5 74.34 73.77 76.71 73.5 71.8 86.2
08/02/2019 19:03:56 71.19 72.36 75.98 72.3 70.3 84.5 72.88 73.83 76.61 73.6 71.8 86.2
08/02/2019 19:03:57 71.74 72.22 75.98 72.3 70.3 84.5 73.03 73.73 76.61 73.6 71.8 86.2
08/02/2019 19:03:58 71.45 72.01 75.82 72.3 70.3 84.5 72.14 73.24 76.51 73.6 71.9 86.2
08/02/2019 19:03:59 74.78 73.9 74.82 72.4 70.3 84.5 78.36 77.16 77.16 73.6 71.9 86.2
08/02/2019 19:04:00 72.75 73.88 74.82 72.4 70.3 84.5 74.29 77.21 77.21 73.6 71.9 86.2
08/02/2019 19:04:01 71.32 73.04 74.82 72.4 70.3 84.5 72.6 75.4 77.21 73.6 71.9 86.2
08/02/2019 19:04:02 72.2 72.34 73.9 72.4 70.3 84.5 73.3 73.81 77.21 73.6 71.9 86.2
08/02/2019 19:04:03 73.02 72.99 73.9 72.4 70.3 84.5 74.78 74.56 77.21 73.6 71.9 86.2
08/02/2019 19:04:04 70.9 72.85 73.9 72.4 70.3 84.5 71.9 74.42 77.21 73.6 71.9 86.2
08/02/2019 19:04:05 69.59 71.63 73.9 72.4 70.3 84.5 71.34 72.91 77.21 73.6 71.9 86.2
08/02/2019 19:04:06 71.4 71.16 73.9 72.4 70.4 84.5 73.07 72.81 77.21 73.6 71.9 86.2
08/02/2019 19:04:07 71.07 71.7 73.9 72.4 70.4 84.5 71.84 73.02 77.21 73.6 71.9 86.2
08/02/2019 19:04:08 73.49 72.65 73.9 72.4 70.4 84.5 74.25 73.54 77.21 73.6 71.9 86.2
08/02/2019 19:04:09 72.39 73.09 73.9 72.4 70.4 84.5 73.46 74.04 77.21 73.6 71.9 86.2
08/02/2019 19:04:10 72.13 72.62 73.9 72.4 70.4 84.5 76.7 75.97 77.21 73.6 71.9 86.2
08/02/2019 19:04:11 73.45 73.14 73.9 72.4 70.4 84.5 73.98 75.15 77.21 73.7 71.9 86.2
08/02/2019 19:04:12 68.02 72.83 73.9 72.4 70.4 84.5 69.75 74.39 77.21 73.7 71.9 86.2
08/02/2019 19:04:13 67.67 70.4 73.9 72.4 70.4 84.5 69.46 72.09 77.21 73.7 71.9 86.2
08/02/2019 19:04:14 69.02 69.14 73.9 72.4 70.4 84.5 70.64 70.82 77.21 73.6 71.9 86.2
08/02/2019 19:04:15 67.46 68.98 73.9 72.4 70.4 84.5 69.65 70.58 77.21 73.6 71.9 86.2
08/02/2019 19:04:16 70.2 69.73 73.9 72.4 70.4 84.5 72.3 71.71 77.21 73.6 71.9 86.2
08/02/2019 19:04:17 70 70.08 73.9 72.4 70.4 84.5 71.44 71.98 77.21 73.6 72 86.2
08/02/2019 19:04:18 70.51 70.59 73.9 72.4 70.4 84.5 72 72 77.21 73.6 72 86.2
08/02/2019 19:04:19 70.97 71.11 73.9 72.4 70.4 84.5 72.1 72.29 77.21 73.6 72 86.2
08/02/2019 19:04:20 76.37 75.96 75.96 72.4 70.4 84.5 75.41 75.09 77.21 73.7 72 86.2
08/02/2019 19:04:21 67.75 75.38 75.96 72.4 70.4 84.5 69.73 74.74 77.21 73.6 72 86.2
08/02/2019 19:04:22 69.73 72.18 75.96 72.4 70.4 84.5 70.31 72.2 77.21 73.6 72 86.2
08/02/2019 19:04:23 72.66 72.57 75.96 72.4 70.4 84.5 73.6 73.2 77.21 73.7 72 86.2
08/02/2019 19:04:24 72.27 72.79 75.96 72.5 70.4 84.5 73.84 73.76 77.21 73.7 72 86.2
08/02/2019 19:04:25 71.03 72.15 75.96 72.5 70.4 84.5 72.93 73.72 77.21 73.7 72 86.2
08/02/2019 19:04:26 70.18 71.23 75.96 72.5 70.4 84.5 71.53 72.88 77.21 73.7 72 86.2
08/02/2019 19:04:27 74.01 72.94 75.96 72.5 70.5 84.5 74.52 73.7 77.21 73.7 72 86.2
08/02/2019 19:04:28 73.83 73.57 75.96 72.5 70.5 84.5 74.91 74.54 77.21 73.7 72 86.2
08/02/2019 19:04:29 75.28 75.27 75.96 72.5 70.5 84.5 76.45 76.33 77.21 73.7 72 86.2
08/02/2019 19:04:30 73.6 75.79 75.96 72.5 70.5 84.5 74.61 76.84 76.84 73.7 72 86.2
08/02/2019 19:04:31 67.15 74.09 75.96 72.5 70.5 84.5 68.63 75.11 76.84 73.7 72 86.2
08/02/2019 19:04:32 71.65 72.13 75.96 72.5 70.5 84.5 72.23 72.65 76.84 73.7 72 86.2
08/02/2019 19:04:33 66.85 71.52 75.96 72.5 70.5 84.5 68.6 72.39 76.84 73.7 72 86.2
08/02/2019 19:04:34 67.34 69.18 75.96 72.5 70.5 84.5 69.3 70.63 76.84 73.7 72 86.2
08/02/2019 19:04:35 68.67 68.77 75.96 72.5 70.5 84.5 70.62 70.56 76.84 73.7 72 86.2
08/02/2019 19:04:36 74.22 72.53 75.96 72.5 70.5 84.5 74.76 73.44 76.84 73.7 72 86.2
08/02/2019 19:04:37 73.63 73.3 75.96 72.6 70.5 84.5 74.49 74.15 76.84 73.8 72 86.2
08/02/2019 19:04:38 77.2 76.07 76.07 72.6 70.5 84.5 76.68 75.84 76.84 73.8 72 86.2
08/02/2019 19:04:39 76.42 76.37 76.37 72.6 70.6 84.5 76.37 76.28 76.84 73.8 72.1 86.2
08/02/2019 19:04:40 76.74 76.91 76.91 72.6 70.6 84.5 77.73 77.23 77.23 73.8 72.1 86.2
08/02/2019 19:04:41 72.73 76.53 76.91 72.6 70.6 84.5 73.92 77.23 77.23 73.8 72.1 86.2
08/02/2019 19:04:42 76.63 76.5 76.91 72.7 70.6 84.5 76.39 76.73 77.23 73.8 72.1 86.2
08/02/2019 19:04:43 70.12 75.47 76.91 72.7 70.6 84.5 72.27 75.71 77.23 73.8 72.1 86.1
08/02/2019 19:04:44 69.05 72.81 76.91 72.7 70.6 84.5 71.46 73.72 77.23 73.8 72.1 86.1
08/02/2019 19:04:45 73.39 72.93 76.91 72.7 70.6 84.5 74.6 74.18 77.23 73.8 72.1 86.1
08/02/2019 19:04:46 73.99 73.8 76.91 72.6 70.6 84.5 74.99 74.86 77.23 73.8 72.1 86.1
08/02/2019 19:04:47 72.24 73.65 76.91 72.6 70.6 84.5 74.72 75.45 77.23 73.8 72.1 86.1
08/02/2019 19:04:48 69.36 72.61 76.91 72.6 70.6 84.4 70.75 74.3 77.23 73.8 72.1 86.1
08/02/2019 19:04:49 71.83 71.68 76.91 72.6 70.6 84.4 72.51 72.57 77.23 73.8 72.1 86.1
08/02/2019 19:04:50 73.33 72.99 76.91 72.6 70.6 84.4 73.97 73.46 77.23 73.8 72.1 86.1
08/02/2019 19:04:51 70.4 72.6 76.91 72.6 70.7 84.4 71.87 73.37 77.23 73.8 72.1 86.1
08/02/2019 19:04:52 69.5 71.44 76.91 72.6 70.7 84.4 71.19 72.55 77.23 73.8 72.1 86.1
08/02/2019 19:04:53 67.31 70.07 76.91 72.6 70.7 84.4 69.9 71.7 77.23 73.8 72.1 86.1
08/02/2019 19:04:54 73 72.29 76.91 72.6 70.7 84.4 75.1 74.49 77.23 73.8 72.1 86.1
08/02/2019 19:04:55 73.09 73.67 76.91 72.6 70.7 84.4 74.22 75.19 77.23 73.8 72.2 86.1
08/02/2019 19:04:56 66.72 72.31 76.91 72.6 70.7 84.4 69.47 73.88 77.23 73.8 72.2 86.1
08/02/2019 19:04:57 65.52 69.61 76.91 72.6 70.7 84.4 68.31 71.54 77.23 73.8 72.1 86.1
08/02/2019 19:04:58 71.03 70.15 76.91 72.6 70.7 84.4 72.65 71.91 77.23 73.8 72.2 86.1
08/02/2019 19:04:59 68.38 69.83 76.91 72.6 70.7 84.4 70.52 71.58 77.23 73.8 72.2 86.1
08/02/2019 19:05:00 69.75 69.7 76.91 72.6 70.7 84.4 71 71.12 77.23 73.8 72.2 86.1
08/02/2019 19:05:01 74.87 73.95 76.91 72.6 70.7 84.4 75 74.1 77.23 73.8 72.2 86.1
08/02/2019 19:05:02 73.75 73.93 76.91 72.6 70.7 84.4 74.66 74.56 77.23 73.8 72.2 86.1
08/02/2019 19:05:03 70.13 73.59 76.91 72.6 70.7 84.4 71.41 74.29 77.23 73.8 72.2 86.1
08/02/2019 19:05:04 70.44 71.52 76.91 72.6 70.7 84.4 71.56 72.48 77.23 73.8 72.2 86.1
08/02/2019 19:05:05 67.63 71.06 76.91 72.6 70.7 84.4 69.67 72.15 77.23 73.8 72.2 86.1
08/02/2019 19:05:06 67.32 69.11 76.91 72.6 70.7 84.4 69.09 70.6 77.23 73.8 72.2 86.1
08/02/2019 19:05:07 67.88 68.36 76.91 72.6 70.7 84.4 69.5 69.93 77.23 73.8 72.2 86.1
08/02/2019 19:05:08 69.9 69.76 76.91 72.6 70.7 84.4 70.97 70.85 77.23 73.8 72.2 86.1
08/02/2019 19:05:09 68.03 69.11 76.91 72.6 70.7 84.4 69.73 70.32 77.23 73.8 72.2 86.1
08/02/2019 19:05:10 68.65 68.85 76.53 72.6 70.7 84.4 70.29 70.4 77.23 73.8 72.2 86.1
08/02/2019 19:05:11 71.53 70.9 76.5 72.7 70.7 84.4 72.57 71.99 76.73 73.8 72.2 86.1
08/02/2019 19:05:12 66.7 70.89 75.47 72.7 70.7 84.4 69.21 71.98 75.71 73.8 72.2 86.1
08/02/2019 19:05:13 66.64 68.62 73.95 72.7 70.7 84.4 68.64 70.35 75.45 73.8 72.2 86.1
08/02/2019 19:05:14 67.95 68.05 73.95 72.6 70.7 84.4 70.02 69.95 75.45 73.8 72.2 86.1
08/02/2019 19:05:15 68.77 69.01 73.95 72.7 70.7 84.4 70.62 70.59 75.45 73.8 72.2 86.1
08/02/2019 19:05:16 67.96 68.16 73.95 72.7 70.7 84.4 69.85 70.18 75.45 73.8 72.2 86.1
08/02/2019 19:05:17 67.57 68.4 73.95 72.7 70.7 84.4 69.77 70.24 75.19 73.8 72.2 86.1
08/02/2019 19:05:18 67.52 67.86 73.95 72.6 70.7 84.4 70.03 70.25 75.19 73.8 72.2 86.1
08/02/2019 19:05:19 69.11 68.73 73.95 72.6 70.7 84.4 70.35 70.35 75.19 73.8 72.2 86.1
08/02/2019 19:05:20 70.17 70.13 73.95 72.6 70.7 84.4 70.86 71.1 75.19 73.8 72.2 86.1
08/02/2019 19:05:21 68.41 69.59 73.95 72.6 70.7 84.4 69.76 70.73 75.19 73.8 72.2 86.1
08/02/2019 19:05:22 63.03 68.57 73.95 72.6 70.7 84.4 65.74 69.83 75.19 73.8 72.2 86.1
08/02/2019 19:05:23 64.06 65.99 73.95 72.6 70.7 84.4 67.15 67.78 75.19 73.8 72.2 86.1
08/02/2019 19:05:24 66.68 66.37 73.95 72.6 70.7 84.4 68.5 68.3 75.19 73.8 72.2 86.1
08/02/2019 19:05:25 70.63 69.63 73.95 72.6 70.7 84.4 72.07 71.13 74.56 73.8 72.2 86.1
08/02/2019 19:05:26 67.03 69.55 73.95 72.6 70.7 84.4 69.12 71.1 74.56 73.8 72.2 86.1
08/02/2019 19:05:27 73.2 71.68 73.95 72.7 70.7 84.4 73.91 72.76 74.56 73.8 72.2 86.1
08/02/2019 19:05:28 73.88 73.71 73.95 72.7 70.7 84.4 74.24 74.22 74.56 73.8 72.2 86.1
08/02/2019 19:05:29 67.63 72.8 73.95 72.7 70.7 84.4 69.69 73.38 74.56 73.8 72.2 86.1
08/02/2019 19:05:30 69.85 70.33 73.95 72.7 70.7 84.4 71.05 71.48 74.56 73.8 72.2 86.1
08/02/2019 19:05:31 70 70.66 73.93 72.7 70.7 84.4 71.71 71.79 74.56 73.8 72.2 86.1
08/02/2019 19:05:32 71.12 70.95 73.71 72.7 70.8 84.4 72.92 72.77 74.29 73.8 72.2 86.1
08/02/2019 19:05:33 69.02 71.16 73.71 72.7 70.8 84.4 70.53 72.59 74.22 73.8 72.2 86.1
08/02/2019 19:05:34 72.6 72.09 73.71 72.7 70.8 84.4 73.03 72.76 74.22 73.8 72.2 86.1
08/02/2019 19:05:35 69.28 71.92 73.71 72.7 70.8 84.4 71.19 72.65 74.22 73.8 72.2 86.1
08/02/2019 19:05:36 71.02 70.95 73.71 72.7 70.8 84.4 72.79 72.61 74.22 73.8 72.2 86.1
08/02/2019 19:05:37 69.01 70.98 73.71 72.7 70.8 84.4 70.3 72.58 74.22 73.8 72.2 86.1
08/02/2019 19:05:38 68.26 69.75 73.71 72.7 70.8 84.4 69.9 71.25 74.22 73.8 72.2 86.1
08/02/2019 19:05:39 71.11 70.63 73.71 72.7 70.8 84.4 72.2 71.81 74.22 73.8 72.2 86.1
08/02/2019 19:05:40 70.96 70.99 73.71 72.7 70.8 84.4 71.99 72.02 74.22 73.8 72.2 86.1
08/02/2019 19:05:41 74.91 74.16 74.16 72.7 70.8 84.4 75.97 75.25 75.25 73.8 72.2 86.1
08/02/2019 19:05:42 73.22 74.29 74.29 72.7 70.8 84.4 74.37 75.34 75.34 73.9 72.3 86.1
08/02/2019 19:05:43 69.26 73.49 74.29 72.7 70.8 84.4 70.42 74.59 75.34 73.9 72.3 86
08/02/2019 19:05:44 69.35 71.42 74.29 72.7 70.8 84.4 71.25 72.62 75.34 73.9 72.3 86
08/02/2019 19:05:45 72.99 72.58 74.29 72.7 70.8 84.4 74.08 73.73 75.34 73.9 72.3 86
08/02/2019 19:05:46 72.1 73.28 74.29 72.7 70.8 84.4 73.19 74.35 75.34 73.9 72.3 86
08/02/2019 19:05:47 72.98 72.7 74.29 72.7 70.8 84.4 73.72 73.57 75.34 73.9 72.3 86
08/02/2019 19:05:48 73.94 73.73 74.29 72.8 70.8 84.4 74.68 74.47 75.34 73.9 72.3 86
08/02/2019 19:05:49 72.69 73.44 74.29 72.8 70.8 84.3 73.83 74.3 75.34 73.9 72.3 86
08/02/2019 19:05:50 71.53 73.12 74.29 72.8 70.8 84.3 73 74.17 75.34 73.9 72.3 86
08/02/2019 19:05:51 75.28 74.46 74.46 72.8 70.9 84.3 76.38 75.77 75.77 73.9 72.3 86
08/02/2019 19:05:52 74.53 74.7 74.7 72.8 70.9 84.3 75.35 75.57 75.77 73.9 72.3 86
08/02/2019 19:05:53 72.34 74.39 74.7 72.8 70.9 84.3 73.37 75.23 75.77 73.9 72.3 86
08/02/2019 19:05:54 70.37 73.07 74.7 72.8 70.9 84.3 71.78 74.08 75.77 73.9 72.3 86
08/02/2019 19:05:55 71.71 72.01 74.7 72.8 70.9 84.3 72.74 73.1 75.77 74 72.3 86
08/02/2019 19:05:56 69.82 71.88 74.7 72.8 70.9 84.3 71.79 72.88 75.77 74 72.3 86
08/02/2019 19:05:57 71.89 71.75 74.7 72.8 70.9 84.3 72.55 72.69 75.77 74 72.3 86
08/02/2019 19:05:58 71.38 71.9 74.7 72.8 70.9 84.3 73.16 73.32 75.77 74 72.3 86
08/02/2019 19:05:59 69.9 71.2 74.7 72.8 70.9 84.3 71.43 72.67 75.77 74 72.3 86
08/02/2019 19:06:00 70.45 71.22 74.7 72.8 70.9 84.3 73.6 73.47 75.77 74 72.4 86
08/02/2019 19:06:01 67.79 70.44 74.7 72.8 70.9 84.3 69.99 72.77 75.77 74 72.4 86
08/02/2019 19:06:02 69.79 69.96 74.7 72.8 70.9 84.3 71.29 71.7 75.77 74 72.4 86
08/02/2019 19:06:03 72.32 72.38 74.7 72.9 70.9 84.3 74.65 74.61 75.77 74 72.4 86
08/02/2019 19:06:04 68.53 71.7 74.7 72.9 70.9 84.3 70.34 73.9 75.77 74 72.4 86
08/02/2019 19:06:05 71.36 71 74.7 72.9 70.9 84.3 72.4 72.54 75.77 74 72.4 86
08/02/2019 19:06:06 74.71 73.75 74.7 72.9 70.9 84.3 75.56 74.78 75.77 74 72.4 86
08/02/2019 19:06:07 72.28 73.71 74.7 72.9 70.9 84.3 73.49 74.7 75.77 74 72.4 86
08/02/2019 19:06:08 66.72 72.72 74.7 72.9 70.9 84.3 69.45 73.91 75.77 74 72.4 86
08/02/2019 19:06:09 76.53 75.49 75.49 72.9 71 84.3 77.04 75.97 75.97 74 72.4 86
08/02/2019 19:06:10 75.04 76.02 76.02 72.9 71 84.3 75.12 76.21 76.21 74 72.4 86
08/02/2019 19:06:11 71.76 74.97 76.02 72.9 71 84.3 73.07 75.28 76.21 74 72.4 86
08/02/2019 19:06:12 74.14 74.1 76.02 72.9 71 84.3 75.84 75.5 76.21 74.1 72.4 86
08/02/2019 19:06:13 73.47 73.95 76.02 72.9 71 84.3 75.14 75.41 76.21 74.1 72.4 86
08/02/2019 19:06:14 72.38 73.84 76.02 72.9 71 84.3 75.44 75.82 76.21 74.1 72.4 86
08/02/2019 19:06:15 73.28 73.25 76.02 72.9 71 84.3 75.05 75.38 76.21 74.1 72.4 86
08/02/2019 19:06:16 71.97 73.19 76.02 73 71 84.3 74.09 75.37 76.21 74.1 72.4 86
08/02/2019 19:06:17 70.98 72.47 76.02 73 71 84.3 72.91 74.54 76.21 74.1 72.4 86
08/02/2019 19:06:18 72.69 72.7 76.02 73 71 84.3 74.21 74.27 76.21 74.1 72.4 86
08/02/2019 19:06:19 74.46 74.25 76.02 73 71 84.3 75.21 75.02 76.21 74.1 72.4 86
08/02/2019 19:06:20 73.07 73.9 76.02 73 71 84.3 74.38 75.15 76.21 74.1 72.5 86
08/02/2019 19:06:21 73.57 73.88 76.02 73 71 84.3 74.81 74.97 76.21 74.1 72.5 86
08/02/2019 19:06:22 74.29 74.6 76.02 73 71 84.3 74.82 75.14 76.21 74.1 72.5 86
08/02/2019 19:06:23 74.57 75.39 76.02 73 71 84.3 75.36 75.94 76.21 74.2 72.5 86
08/02/2019 19:06:24 74.07 74.45 76.02 73.1 71.1 84.3 74.91 75.25 76.21 74.2 72.5 86
08/02/2019 19:06:25 70.58 74.43 76.02 73 71.1 84.3 72.23 75.22 76.21 74.1 72.5 86
08/02/2019 19:06:26 70.16 72.35 76.02 73 71.1 84.3 71.84 73.56 76.21 74.1 72.5 86
08/02/2019 19:06:27 71.82 71.85 76.02 73 71.1 84.3 73.46 73.28 76.21 74.1 72.5 86
08/02/2019 19:06:28 70.24 71.66 76.02 73 71.1 84.3 73.29 73.51 76.21 74.1 72.5 86
08/02/2019 19:06:29 72.91 72.59 76.02 73 71.1 84.3 74.22 74.26 76.21 74 72.5 86
08/02/2019 19:06:30 74.12 74.02 76.02 73 71.1 84.3 75.27 75.28 76.21 74 72.5 86
08/02/2019 19:06:31 73.51 74.05 76.02 73 71.1 84.3 74.79 75.38 76.21 74 72.5 86
08/02/2019 19:06:32 71.88 73.92 76.02 73 71.1 84.3 73.21 75.18 76.21 74 72.5 86
08/02/2019 19:06:33 71.3 73.01 76.02 73 71.1 84.3 72.52 74.27 76.21 74 72.5 86
08/02/2019 19:06:34 68.99 71.63 76.02 73 71.1 84.3 70.99 73.06 76.21 74 72.5 86
08/02/2019 19:06:35 66.13 69.7 76.02 73 71.1 84.3 68.34 71.38 76.21 74 72.5 86
08/02/2019 19:06:36 66.77 67.81 76.02 73 71.1 84.3 69.1 69.81 76.21 74 72.5 86
08/02/2019 19:06:37 68.55 68.4 76.02 73 71.1 84.3 70.96 70.72 76.21 74 72.5 86
08/02/2019 19:06:38 70.92 70.31 76.02 73 71.1 84.3 72.54 71.86 76.21 74 72.5 86
08/02/2019 19:06:39 68.23 69.8 76.02 73 71.1 84.3 70.21 71.86 76.21 74 72.5 86
08/02/2019 19:06:40 71.96 71.43 75.39 73 71.1 84.3 73.34 72.96 75.94 74 72.5 86
08/02/2019 19:06:41 72.48 72.39 75.39 73 71.1 84.3 74.09 74.1 75.94 74 72.5 86
08/02/2019 19:06:42 71.97 73.03 75.39 73 71.1 84.3 74.74 75.39 75.94 74 72.6 86
08/02/2019 19:06:43 69.83 71.81 75.39 73 71.1 84.3 71.8 74.06 75.94 74 72.6 86
08/02/2019 19:06:44 71.3 71.29 75.39 73 71.1 84.3 72.19 72.81 75.94 74 72.6 86
08/02/2019 19:06:45 71.06 71.22 75.39 73 71.1 84.3 72.39 72.67 75.94 74 72.6 86
08/02/2019 19:06:46 73.49 73.4 75.39 73 71.1 84.3 73.43 73.52 75.94 74 72.6 86
08/02/2019 19:06:47 69.73 72.45 75.39 73 71.1 84.3 71.79 72.97 75.94 74 72.6 86
08/02/2019 19:06:48 68.44 71.14 75.39 73 71.1 84.3 70.36 72.37 75.94 74 72.6 86
08/02/2019 19:06:49 67.86 69.55 75.39 73 71.1 84.3 69.31 71.14 75.94 74 72.6 86
08/02/2019 19:06:50 69.68 69.63 75.39 73 71.1 84.3 71.6 71.44 75.94 74 72.6 86
08/02/2019 19:06:51 68.96 69.46 75.39 73 71.1 84.3 70.24 70.9 75.94 74 72.6 86
08/02/2019 19:06:52 71.05 70.98 75.39 72.9 71.1 84.3 73.45 73.25 75.94 74 72.6 86
08/02/2019 19:06:53 70.73 71.23 74.45 72.9 71.1 84.3 72.05 73.32 75.39 74 72.6 86
08/02/2019 19:06:54 71.12 71.58 74.43 72.9 71.2 84.3 72.83 73.15 75.39 74 72.6 86
08/02/2019 19:06:55 71.72 71.74 74.05 72.9 71.2 84.3 73.19 73.27 75.39 73.9 72.6 86
08/02/2019 19:06:56 72.21 72.2 74.05 72.9 71.2 84.3 73.44 73.51 75.39 73.9 72.6 86
08/02/2019 19:06:57 71.89 72.62 74.05 72.9 71.2 84.3 72.75 73.51 75.39 73.9 72.6 86
08/02/2019 19:06:58 70.33 71.96 74.05 72.9 71.2 84.3 71.57 73.08 75.39 73.9 72.6 86
08/02/2019 19:06:59 70.42 71.08 74.05 72.9 71.2 84.3 71.88 72.2 75.39 73.9 72.6 86
08/02/2019 19:07:00 69.76 70.81 74.05 72.9 71.2 84.3 72.02 72.46 75.39 73.9 72.6 86
08/02/2019 19:07:01 70.43 70.46 73.92 72.9 71.2 84.3 71.85 71.99 75.39 73.9 72.6 86
08/02/2019 19:07:02 69.92 71.03 73.4 72.9 71.2 84.3 71.19 72.35 75.39 73.9 72.6 86
08/02/2019 19:07:03 65.46 69.83 73.4 72.9 71.2 84.3 67.47 71.26 75.39 73.9 72.6 86
08/02/2019 19:07:04 67.33 67.84 73.4 72.9 71.2 84.3 69.12 69.42 75.39 73.9 72.6 86
08/02/2019 19:07:05 69.01 68.6 73.4 72.9 71.2 84.3 70.6 70.27 75.39 73.9 72.6 86
08/02/2019 19:07:06 68.75 69.11 73.4 72.9 71.2 84.3 70.24 70.68 75.39 73.9 72.6 86
08/02/2019 19:07:07 66.46 68.55 73.4 72.9 71.2 84.3 69.08 70.11 75.39 73.9 72.6 86
08/02/2019 19:07:08 65.55 67.54 73.4 72.9 71.2 84.3 68.24 69.74 75.39 73.9 72.6 86
08/02/2019 19:07:09 67.25 67.21 73.4 72.9 71.2 84.3 69.13 69.2 75.39 73.9 72.6 86
08/02/2019 19:07:10 67.69 67.81 73.4 72.9 71.2 84.3 70.21 70.13 75.39 73.9 72.6 86
08/02/2019 19:07:11 66.75 67.89 73.4 72.9 71.2 84.3 68.97 70.19 75.39 73.9 72.6 86
08/02/2019 19:07:12 66.04 67.5 73.4 72.9 71.2 84.3 68.33 69.63 74.06 73.9 72.6 86
08/02/2019 19:07:13 70.37 69.74 73.4 72.9 71.2 84.3 71.5 71.06 73.52 73.9 72.6 86
08/02/2019 19:07:14 70.01 70.39 73.4 72.9 71.2 84.3 71.29 71.49 73.52 73.9 72.6 86
08/02/2019 19:07:15 69.77 70.32 73.4 72.9 71.2 84.3 70.97 71.48 73.52 73.9 72.6 86
08/02/2019 19:07:16 64.89 69.58 72.62 72.9 71.2 84.3 67.43 70.9 73.51 73.8 72.6 86
08/02/2019 19:07:17 70.31 69.58 72.62 72.9 71.2 84.3 71.56 70.98 73.51 73.8 72.6 86
08/02/2019 19:07:18 68.31 69.51 72.62 72.9 71.2 84.3 70.28 70.88 73.51 73.8 72.6 86
08/02/2019 19:07:19 68.07 69.13 72.62 72.8 71.2 84.3 69.7 70.94 73.51 73.8 72.6 86
08/02/2019 19:07:20 71.77 71.38 72.62 72.8 71.2 84.3 72.92 72.61 73.51 73.8 72.6 86
08/02/2019 19:07:21 71.58 71.73 72.62 72.8 71.2 84.3 71.65 72.28 73.51 73.7 72.6 86
08/02/2019 19:07:22 69.62 71.45 72.62 72.7 71.2 84.3 71.34 71.91 73.51 73.6 72.6 86
08/02/2019 19:07:23 67.81 70.44 72.62 72.7 71.2 84.3 69.68 71.74 73.51 73.6 72.6 86
08/02/2019 19:07:24 67.3 69.01 72.62 72.7 71.2 84.3 69.55 70.51 73.51 73.6 72.6 86
08/02/2019 19:07:25 66.44 68.06 72.62 72.7 71.2 84.3 68.55 69.96 73.51 73.6 72.6 86
08/02/2019 19:07:26 69.14 68.4 72.62 72.7 71.2 84.3 70.41 69.97 73.51 73.6 72.6 86
08/02/2019 19:07:27 67.72 68.88 71.96 72.7 71.2 84.3 69.26 70.2 73.08 73.6 72.6 86
08/02/2019 19:07:28 68.61 68.36 71.73 72.7 71.2 84.3 70.35 70.09 72.61 73.6 72.6 86
08/02/2019 19:07:29 68.71 68.7 71.73 72.7 71.2 84.3 70.57 70.5 72.61 73.6 72.6 86
08/02/2019 19:07:30 68.31 68.67 71.73 72.7 71.2 84.3 70.11 70.44 72.61 73.6 72.6 86
08/02/2019 19:07:31 69.46 69.37 71.73 72.7 71.2 84.3 71.38 71.19 72.61 73.6 72.6 86
08/02/2019 19:07:32 68.76 69.11 71.73 72.7 71.2 84.3 70.37 70.94 72.61 73.6 72.6 86
08/02/2019 19:07:33 70.51 70.24 71.73 72.7 71.2 84.3 72.11 71.82 72.61 73.6 72.6 86
08/02/2019 19:07:34 70.04 70.47 71.73 72.7 71.2 84.3 71.11 71.93 72.61 73.6 72.6 86
08/02/2019 19:07:35 71.01 71.1 71.73 72.7 71.2 84.3 72.33 72.27 72.61 73.6 72.6 86
08/02/2019 19:07:36 73.9 72.99 72.99 72.7 71.2 84.3 75.09 74.14 74.14 73.6 72.6 86
08/02/2019 19:07:37 71.95 72.91 72.99 72.7 71.2 84.3 73.27 74.05 74.14 73.6 72.6 86
08/02/2019 19:07:38 74.79 74.16 74.16 72.7 71.2 84.3 75.17 74.78 74.78 73.6 72.6 86
08/02/2019 19:07:39 73.87 74.17 74.17 72.7 71.2 84.3 75.22 75.37 75.37 73.5 72.6 86
08/02/2019 19:07:40 71.75 74.08 74.17 72.6 71.2 84.3 72.8 75.2 75.37 73.5 72.6 86
08/02/2019 19:07:41 72.55 72.85 74.17 72.6 71.2 84.3 73.12 73.69 75.37 73.4 72.6 86
08/02/2019 19:07:42 70.97 73.11 74.17 72.6 71.2 84.3 72.77 73.97 75.37 73.4 72.6 86
08/02/2019 19:07:43 71.57 72.14 74.17 72.6 71.2 84.3 73.38 73.79 75.37 73.4 72.6 86
08/02/2019 19:07:44 68.48 71.36 74.17 72.6 71.2 84.3 71.98 72.95 75.37 73.4 72.6 86
08/02/2019 19:07:45 71.38 71.1 74.17 72.6 71.2 84.3 72.67 72.87 75.37 73.4 72.6 86
08/02/2019 19:07:46 72.05 72.22 74.17 72.6 71.2 84.3 72.81 73.18 75.37 73.4 72.6 86
08/02/2019 19:07:47 67.99 72.18 74.17 72.6 71.2 84.3 69.95 73.15 75.37 73.4 72.6 86
08/02/2019 19:07:48 69.28 70.05 74.17 72.5 71.2 84.3 70.92 71.4 75.37 73.4 72.6 86
08/02/2019 19:07:49 68.27 69.44 74.17 72.1 71.2 84.3 69.97 71 75.37 73.1 72.6 86
08/02/2019 19:07:50 68.96 69.18 74.17 72 71.2 84.3 70.86 71.01 75.37 73.1 72.6 86
08/02/2019 19:07:51 69.48 70.59 74.17 72 71.2 84.3 70.24 71.64 75.37 73.1 72.6 86
08/02/2019 19:07:52 70.78 70.46 74.17 71.9 71.3 84.3 71.68 71.38 75.37 73 72.6 85.9
08/02/2019 19:07:53 70.91 71.23 74.17 71.9 71.3 84.3 72.47 72.56 75.37 73 72.7 85.9
08/02/2019 19:07:54 72.53 72.58 74.17 71.9 71.3 84.3 73.58 73.63 75.37 73 72.7 85.9
08/02/2019 19:07:55 68.43 71.97 74.17 71.9 71.3 84.3 70.1 73.11 75.37 73 72.7 85.9
08/02/2019 19:07:56 69.26 70.05 74.17 71.9 71.3 84.3 69.84 71.06 75.37 73 72.7 85.9
08/02/2019 19:07:57 70.42 70.82 74.17 71.9 71.3 84.3 71.2 71.46 75.37 73 72.7 85.9
08/02/2019 19:07:58 73.31 72.53 74.17 72 71.3 84.3 74.27 73.28 75.37 73.1 72.7 85.9
08/02/2019 19:07:59 70.93 72.11 74.17 72 71.3 84.3 72.74 73.12 75.37 73.1 72.7 85.9
08/02/2019 19:08:00 72.29 72.21 74.17 72 71.3 84.3 73.55 73.64 75.37 73.1 72.7 85.9
08/02/2019 19:08:01 68.34 72.16 74.17 71.7 71.3 84.3 70.13 73.44 75.37 72.9 72.7 85.9
08/02/2019 19:08:02 72.88 72.61 74.17 71.6 71.3 84.3 74.35 73.86 75.37 72.9 72.7 85.9
08/02/2019 19:08:03 65.17 71.88 74.17 71.6 71.3 84.3 67.96 73.43 75.37 72.8 72.7 85.9
08/02/2019 19:08:04 74.37 73.3 74.17 71.6 71.3 84.3 75.75 74.77 75.37 72.8 72.7 85.9
08/02/2019 19:08:05 73.74 73.79 74.17 71.6 71.3 84.3 75.08 75.15 75.37 72.9 72.7 85.9
08/02/2019 19:08:06 76.2 75.53 75.53 71.6 71.3 84.3 76.76 76.32 76.32 72.9 72.7 85.9
08/02/2019 19:08:07 71.1 75.2 75.53 71.6 71.3 84.3 72.91 76.03 76.32 72.8 72.7 85.9
08/02/2019 19:08:08 67.89 72.93 75.53 71.5 71.3 84.3 69.65 74.16 76.32 72.8 72.7 85.9
08/02/2019 19:08:09 71.53 71.77 75.53 71.5 71.3 84.3 72.53 72.68 76.32 72.8 72.7 85.9
08/02/2019 19:08:10 72.1 72.38 75.53 71.5 71.3 84.3 73.01 73.32 76.32 72.8 72.7 85.9
08/02/2019 19:08:11 70.38 72.4 75.53 71.5 71.3 84.3 71.49 73.32 76.32 72.8 72.7 85.9
08/02/2019 19:08:12 71.55 71.69 75.53 71.5 71.3 84.3 73.74 73.46 76.32 72.8 72.7 85.9
08/02/2019 19:08:13 73.62 73.1 75.53 71.5 71.3 84.3 75.49 75.03 76.32 72.8 72.7 85.9
08/02/2019 19:08:14 71.57 73.61 75.53 71.5 71.3 84.3 73.28 75.59 76.32 72.8 72.7 85.9
08/02/2019 19:08:15 72.27 72.7 75.53 71.5 71.4 84.3 73.8 74.2 76.32 72.8 72.7 85.9
08/02/2019 19:08:16 70.44 72.18 75.53 71.5 71.4 84.3 72.46 73.9 76.32 72.8 72.7 85.9
08/02/2019 19:08:17 70.57 71.37 75.53 71.5 71.4 84.3 71.76 72.72 76.32 72.8 72.7 85.9
08/02/2019 19:08:18 70.66 70.92 75.53 71.5 71.4 84.3 72.87 72.81 76.32 72.8 72.8 85.9
08/02/2019 19:08:19 70.69 71.05 75.53 71.5 71.4 84.3 71.46 72.36 76.32 72.8 72.8 85.9
08/02/2019 19:08:20 72.12 72.4 75.53 71.5 71.4 84.3 72.38 72.93 76.32 72.8 72.8 85.9
08/02/2019 19:08:21 71.26 71.72 75.53 71.5 71.4 84.3 72.27 72.49 76.32 72.8 72.8 85.9
08/02/2019 19:08:22 73.62 72.96 75.53 71.5 71.4 84.3 74.76 74.03 76.32 72.8 72.8 85.9
08/02/2019 19:08:23 76.7 75.9 75.9 71.5 71.4 84.3 77.55 76.73 76.73 72.8 72.8 85.9
08/02/2019 19:08:24 72.2 75.61 75.9 71.5 71.4 84.3 73.63 76.46 76.73 72.8 72.8 85.9
08/02/2019 19:08:25 70.49 73.53 75.9 71.5 71.4 84.3 71.95 74.67 76.73 72.8 72.8 85.9
08/02/2019 19:08:26 68.74 71.91 75.9 71.4 71.4 84.3 70.42 73.16 76.73 72.8 72.8 85.9
08/02/2019 19:08:27 72.74 72.47 75.9 71.5 71.4 84.3 73.58 73.35 76.73 72.8 72.8 85.9
08/02/2019 19:08:28 73.31 73.35 75.9 71.4 71.4 84.3 74.02 74.08 76.73 72.7 72.8 85.9
08/02/2019 19:08:29 69.92 72.88 75.9 71.4 71.4 84.3 71.35 73.68 76.73 72.7 72.8 85.9
08/02/2019 19:08:30 67.95 71.34 75.9 71.4 71.4 84.3 69.21 72.38 76.73 72.7 72.8 85.9
08/02/2019 19:08:31 69.06 69.59 75.9 71.4 71.4 84.3 72.01 71.95 76.73 72.7 72.8 85.9
08/02/2019 19:08:32 69.91 70.35 75.9 71.4 71.4 84.3 72.42 72.87 76.73 72.7 72.8 85.9
08/02/2019 19:08:33 67.4 69.65 75.9 71.4 71.4 84.3 69.87 72.14 76.73 72.7 72.8 85.9
08/02/2019 19:08:34 71.29 71.3 75.9 71.4 71.4 84.3 72.8 72.89 76.73 72.7 72.8 85.9
08/02/2019 19:08:35 69.37 71.5 75.9 71.4 71.4 84.3 70.4 73.17 76.73 72.7 72.8 85.9
08/02/2019 19:08:36 69.45 70.25 75.9 71.4 71.4 84.3 70.71 71.45 76.73 72.7 72.8 85.9
08/02/2019 19:08:37 69.87 70.16 75.9 71.4 71.4 84.3 71.58 71.62 76.73 72.7 72.8 85.9
08/02/2019 19:08:38 69.27 70.02 75.9 71.4 71.4 84.3 71.68 71.74 76.73 72.7 72.8 85.9
08/02/2019 19:08:39 74.15 73 75.9 71.4 71.4 84.3 75.64 74.66 76.73 72.7 72.8 85.9
08/02/2019 19:08:40 74.74 74.24 75.9 71.4 71.4 84.3 75.48 75.31 76.73 72.7 72.8 85.9
08/02/2019 19:08:41 74.49 74.79 75.9 71.4 71.4 84.3 75.37 75.76 76.73 72.8 72.8 85.9
08/02/2019 19:08:42 71.66 74.32 75.9 71.4 71.5 84.3 72.66 75.21 76.73 72.8 72.8 85.9
08/02/2019 19:08:43 71.92 72.65 75.9 71.4 71.5 84.2 74.27 74.59 76.73 72.8 72.8 85.9
08/02/2019 19:08:44 67.93 72.18 75.9 71.4 71.5 84.2 69.96 73.97 76.73 72.8 72.8 85.9
08/02/2019 19:08:45 68.81 70.28 75.9 71.4 71.5 84.2 70.36 72.07 76.73 72.8 72.8 85.9
08/02/2019 19:08:46 67.37 69.62 75.9 71.4 71.5 84.2 69.08 71.26 76.73 72.8 72.8 85.9
08/02/2019 19:08:47 67.96 68.2 75.9 71.4 71.5 84.2 69.3 69.66 76.73 72.8 72.8 85.9
08/02/2019 19:08:48 67.5 68.51 75.9 71.4 71.5 84.2 69.43 69.94 76.73 72.8 72.8 85.9
08/02/2019 19:08:49 68.01 68.02 75.9 71.4 71.5 84.2 70.26 70.07 76.73 72.8 72.8 85.9
08/02/2019 19:08:50 68.55 68.69 75.9 71.4 71.4 84.2 70.86 70.92 76.73 72.8 72.8 85.9
08/02/2019 19:08:51 65.48 68.65 75.9 71.4 71.4 84.2 67.84 70.87 76.73 72.7 72.8 85.9
08/02/2019 19:08:52 71.5 70.34 75.9 71.4 71.4 84.2 72.96 71.89 76.73 72.7 72.8 85.9
08/02/2019 19:08:53 69.35 70.62 75.61 71.4 71.4 84.2 71.12 72.25 76.46 72.7 72.8 85.9
08/02/2019 19:08:54 68.03 69.45 74.79 71.4 71.4 84.2 69.61 71.14 75.76 72.7 72.8 85.9
08/02/2019 19:08:55 72.5 71.75 74.79 71.4 71.4 84.2 73.89 73.29 75.76 72.7 72.8 85.9
08/02/2019 19:08:56 73.95 73.91 74.79 71.4 71.5 84.2 74.48 74.62 75.76 72.7 72.8 85.9
08/02/2019 19:08:57 69.79 73.17 74.79 71.4 71.5 84.2 71.01 74.1 75.76 72.7 72.8 85.9
08/02/2019 19:08:58 71.53 71.82 74.79 71.4 71.5 84.2 72.67 72.75 75.76 72.7 72.8 85.9
08/02/2019 19:08:59 71.92 72.14 74.79 71.4 71.5 84.2 73.23 73.24 75.76 72.7 72.8 85.9
08/02/2019 19:09:00 68.84 72.02 74.79 71.4 71.5 84.2 70.89 73.36 75.76 72.7 72.8 85.9
08/02/2019 19:09:01 68.66 70.27 74.79 71.4 71.5 84.2 70.25 71.73 75.76 72.7 72.8 85.8
08/02/2019 19:09:02 69.93 69.75 74.79 71.4 71.4 84.2 70.87 70.97 75.76 72.7 72.8 85.8
08/02/2019 19:09:03 70.08 70.38 74.79 71.4 71.4 84.2 71.44 71.58 75.76 72.7 72.8 85.8
08/02/2019 19:09:04 76.8 76.54 76.54 71.4 71.4 84.2 76.78 76.44 76.44 72.7 72.8 85.8
08/02/2019 19:09:05 75.77 78.03 78.03 71.4 71.4 84.2 76.35 77.96 77.96 72.7 72.8 85.8
08/02/2019 19:09:06 64.98 75.32 78.03 71.4 71.4 84.2 67.32 75.69 77.96 72.7 72.8 85.8
08/02/2019 19:09:07 65.12 71.73 78.03 71.4 71.4 84.2 67.36 72.41 77.96 72.7 72.8 85.8
08/02/2019 19:09:08 67.24 68.79 78.03 71.4 71.4 84.2 69.7 70.44 77.96 72.7 72.8 85.8
08/02/2019 19:09:09 63.27 67.86 78.03 71.4 71.4 84.2 71.96 71.93 77.96 72.7 72.8 85.8
08/02/2019 19:09:10 67.49 67.11 78.03 71.4 71.4 84.2 70.1 71.76 77.96 72.6 72.8 85.8
08/02/2019 19:09:11 68.96 68.66 78.03 71.3 71.4 84.2 70.32 70.76 77.96 72.6 72.8 85.8
08/02/2019 19:09:12 68.25 68.72 78.03 71.3 71.4 84.2 70.66 71.01 77.96 72.6 72.8 85.8
08/02/2019 19:09:13 67.39 68.44 78.03 71.3 71.4 84.2 69.37 70.73 77.96 72.6 72.8 85.8
08/02/2019 19:09:14 63.74 67.96 78.03 71.3 71.4 84.2 66.61 70.03 77.96 72.6 72.8 85.8
08/02/2019 19:09:15 67.23 67.08 78.03 71.3 71.4 84.2 69.13 69.05 77.96 72.6 72.8 85.8
08/02/2019 19:09:16 66.7 67.17 78.03 71.3 71.4 84.2 69.51 69.7 77.96 72.6 72.8 85.8
08/02/2019 19:09:17 67.56 67.77 78.03 71.3 71.4 84.2 69.69 70.04 77.96 72.6 72.8 85.8
08/02/2019 19:09:18 69.48 68.72 78.03 71.3 71.4 84.2 71.09 70.57 77.96 72.6 72.8 85.8
08/02/2019 19:09:19 67.4 68.76 78.03 71.3 71.4 84.2 73.1 72.93 77.96 72.6 72.8 85.8
08/02/2019 19:09:20 68.57 68.44 78.03 71.3 71.4 84.2 71.94 73.13 77.96 72.6 72.8 85.8
08/02/2019 19:09:21 68.11 68.54 78.03 71.3 71.4 84.2 71.69 72.4 77.96 72.6 72.8 85.8
08/02/2019 19:09:22 68.95 69.32 78.03 71.3 71.4 84.2 70.67 72.32 77.96 72.6 72.8 85.8
08/02/2019 19:09:23 66.53 68.9 78.03 71.3 71.4 84.2 69 71.43 77.96 72.6 72.8 85.8
08/02/2019 19:09:24 68.82 68.66 78.03 71.3 71.4 84.2 70.54 70.78 77.96 72.6 72.8 85.8
08/02/2019 19:09:25 65.72 68.38 78.03 71.2 71.4 84.2 67.8 70.25 77.96 72.6 72.8 85.8
08/02/2019 19:09:26 66.51 67.14 78.03 71.2 71.4 84.2 68.49 69.19 77.96 72.6 72.8 85.8
08/02/2019 19:09:27 78.31 77.18 78.03 71.3 71.4 84.2 80.32 79.28 79.28 72.6 72.8 85.8
08/02/2019 19:09:28 70.48 75.27 78.03 71.3 71.4 84.2 72.04 77.25 79.28 72.6 72.8 85.8
08/02/2019 19:09:29 68.66 73 78.03 71.2 71.4 84.2 70 74.83 79.28 72.6 72.8 85.8
08/02/2019 19:09:30 69.46 70.8 78.03 71.2 71.4 84.2 71.38 72.44 79.28 72.6 72.8 85.8
08/02/2019 19:09:31 69.21 70.53 78.03 71.2 71.4 84.2 70.77 72.15 79.28 72.6 72.8 85.8
08/02/2019 19:09:32 67.86 69.43 78.03 71.2 71.4 84.2 69.78 71.11 79.28 72.6 72.8 85.8
08/02/2019 19:09:33 70.22 70.9 78.03 71.2 71.4 84.2 70.74 71.75 79.28 72.6 72.8 85.8
08/02/2019 19:09:34 67.38 68.94 78.03 71.2 71.4 84.2 69.13 70.16 79.28 72.6 72.8 85.8
08/02/2019 19:09:35 69.83 69.45 77.18 71.2 71.4 84.2 71.14 70.7 79.28 72.6 72.8 85.8
08/02/2019 19:09:36 71.81 71.56 77.18 71.2 71.4 84.2 72.7 72.4 79.28 72.6 72.8 85.8
08/02/2019 19:09:37 68.85 70.64 77.18 71.2 71.4 84.2 70.57 71.77 79.28 72.6 72.8 85.8
08/02/2019 19:09:38 70.25 70.43 77.18 71.2 71.4 84.2 73.2 72.76 79.28 72.5 72.8 85.8
08/02/2019 19:09:39 72.44 71.95 77.18 71.1 71.4 84.2 73.35 73.32 79.28 72.5 72.8 85.8
08/02/2019 19:09:40 70.85 72.03 77.18 71.1 71.4 84.2 72.28 73.32 79.28 72.5 72.8 85.8
08/02/2019 19:09:41 69.34 71.22 77.18 71.1 71.4 84.2 71.41 72.69 79.28 72.5 72.8 85.8
08/02/2019 19:09:42 67.96 70.19 77.18 71 71.4 84.2 70.07 71.94 79.28 72.5 72.7 85.8
08/02/2019 19:09:43 69.44 69.38 77.18 71 71.4 84.2 71.41 71.35 79.28 72.4 72.7 85.8
08/02/2019 19:09:44 69.8 69.83 77.18 71 71.4 84.2 71.5 71.62 79.28 72.4 72.7 85.8
08/02/2019 19:09:45 68.02 69.78 77.18 71 71.4 84.2 70.44 71.58 79.28 72.4 72.7 85.7
08/02/2019 19:09:46 68.32 69.47 77.18 71 71.4 84.2 70.19 71.52 79.28 72.4 72.7 85.7
08/02/2019 19:09:47 74.23 73.13 77.18 71 71.4 84.2 75.46 74.37 79.28 72.4 72.7 85.7
08/02/2019 19:09:48 74.41 74.12 77.18 71 71.4 84.2 75.98 75.41 79.28 72.4 72.7 85.7
08/02/2019 19:09:49 75.29 75.05 77.18 71 71.4 84.1 76.76 76.57 79.28 72.5 72.8 85.7
08/02/2019 19:09:50 70.97 74.79 77.18 71 71.4 84.1 72.83 76.24 79.28 72.5 72.8 85.7
08/02/2019 19:09:51 72.19 72.97 77.18 71 71.4 84.1 73.15 74.55 79.28 72.5 72.7 85.7
08/02/2019 19:09:52 73.19 73.44 77.18 71.1 71.4 84.1 74.69 74.81 79.28 72.5 72.7 85.7
08/02/2019 19:09:53 71.82 73.55 77.18 71.1 71.4 84.1 73.65 75.13 79.28 72.5 72.7 85.7
08/02/2019 19:09:54 71.91 72.85 77.18 71.1 71.4 84.1 75.06 75.57 79.28 72.5 72.8 85.7
08/02/2019 19:09:55 74.7 74.22 77.18 71.1 71.4 84.1 75.99 76.07 79.28 72.5 72.8 85.7
08/02/2019 19:09:56 68.82 74.02 77.18 71.1 71.4 84.1 70.37 75.73 79.28 72.5 72.8 85.7
08/02/2019 19:09:57 68.66 71.49 75.27 71.1 71.4 84.1 70.28 73.14 77.25 72.5 72.8 85.7
08/02/2019 19:09:58 69 70.21 75.05 71.1 71.4 84.1 71.53 71.84 76.57 72.5 72.8 85.7
08/02/2019 19:09:59 73.39 72.64 75.05 71.1 71.4 84.1 74.48 73.81 76.57 72.5 72.8 85.7
08/02/2019 19:10:00 73.8 73.69 75.05 71.1 71.4 84.1 76.02 75.55 76.57 72.5 72.8 85.7
08/02/2019 19:10:01 73.13 73.46 75.05 71.1 71.4 84.1 74.49 75.13 76.57 72.5 72.8 85.7
08/02/2019 19:10:02 71.74 73.55 75.05 71.1 71.4 84.1 73.12 75.09 76.57 72.5 72.8 85.7
08/02/2019 19:10:03 74.53 74.38 75.05 71.1 71.4 84.1 76.28 75.81 76.57 72.6 72.8 85.7
08/02/2019 19:10:04 75.96 76 76 71.1 71.4 84.1 77.75 77.78 77.78 72.6 72.8 85.7
08/02/2019 19:10:05 76.26 76.33 76.33 71.2 71.4 84.1 76.65 77.14 77.78 72.6 72.8 85.7
08/02/2019 19:10:06 75.71 77.03 77.03 71.2 71.4 84.1 77.2 78.24 78.24 72.7 72.8 85.7
08/02/2019 19:10:07 71.23 75.58 77.03 71.2 71.4 84.1 72.85 76.68 78.24 72.7 72.8 85.7
08/02/2019 19:10:08 69.47 73.44 77.03 71.2 71.4 84.1 70.74 74.71 78.24 72.7 72.8 85.7
08/02/2019 19:10:09 75.3 74.42 77.03 71.3 71.4 84.1 75.86 75.17 78.24 72.7 72.8 85.7
08/02/2019 19:10:10 71.93 74.08 77.03 71.3 71.4 84.1 73.12 74.82 78.24 72.7 72.7 85.7
08/02/2019 19:10:11 72.76 73.11 77.03 71.3 71.4 84.1 73.85 74.12 78.24 72.7 72.8 85.6
08/02/2019 19:10:12 73.71 73.72 77.03 71.3 71.4 84.1 74.71 74.71 78.24 72.7 72.8 85.6
08/02/2019 19:10:13 74.66 75.06 77.03 71.3 71.4 84.1 75.18 75.67 78.24 72.7 72.8 85.6
08/02/2019 19:10:14 70.54 73.91 77.03 71.3 71.4 84.1 72.25 74.7 78.24 72.7 72.8 85.6
08/02/2019 19:10:15 72.9 72.79 77.03 71.3 71.4 84.1 73.81 73.79 78.24 72.7 72.8 85.6
08/02/2019 19:10:16 73.15 73.17 77.03 71.3 71.4 84.1 76.48 75.98 78.24 72.8 72.8 85.6
08/02/2019 19:10:17 72.41 73.43 77.03 71.4 71.4 84.1 77.52 77.28 78.24 72.8 72.8 85.6
08/02/2019 19:10:18 72.45 72.7 77.03 71.4 71.4 84.1 77.24 77.39 78.24 72.8 72.8 85.6
08/02/2019 19:10:19 75.27 74.48 77.03 71.4 71.4 84.1 77.87 78.17 78.24 72.9 72.8 85.6
08/02/2019 19:10:20 76.07 75.61 77.03 71.4 71.5 84.1 78.05 77.96 78.24 72.9 72.8 85.6
08/02/2019 19:10:21 73.6 76.03 77.03 71.4 71.5 84.1 77.76 78.73 78.73 73 72.8 85.6
08/02/2019 19:10:22 72.97 74.07 77.03 71.5 71.5 84.1 77.69 77.83 78.73 73 72.8 85.6
08/02/2019 19:10:23 74.24 74.13 77.03 71.5 71.5 84.1 77.19 78.04 78.73 73 72.8 85.6
08/02/2019 19:10:24 72.2 73.92 77.03 71.5 71.5 84.1 76.24 77.22 78.73 73.1 72.9 85.6
08/02/2019 19:10:25 72.3 72.95 77.03 71.5 71.5 84.1 76.86 77.35 78.73 73.1 72.9 85.6
08/02/2019 19:10:26 71.91 72.52 77.03 71.5 71.5 84.1 76.3 76.8 78.73 73.1 72.9 85.6
08/02/2019 19:10:27 74.08 73.57 77.03 71.5 71.5 84.1 77.78 77.91 78.73 73.1 72.9 85.6
08/02/2019 19:10:28 71.65 73.44 77.03 71.5 71.5 84.1 77.17 77.35 78.73 73.1 72.9 85.6
08/02/2019 19:10:29 71.17 72.37 77.03 71.5 71.4 84.1 76.64 77.85 78.73 73.2 72.9 85.6
08/02/2019 19:10:30 74.03 73.31 77.03 71.5 71.4 84.1 78 77.64 78.73 73.2 72.9 85.6
08/02/2019 19:10:31 73.98 73.89 77.03 71.6 71.4 84.1 77.12 77.9 78.73 73.2 72.9 85.6
08/02/2019 19:10:32 75.5 74.91 77.03 71.6 71.5 84.1 78.08 78.04 78.73 73.3 72.9 85.5
08/02/2019 19:10:33 72.65 74.9 77.03 71.6 71.5 84.1 76.39 77.78 78.73 73.3 72.9 85.5
08/02/2019 19:10:34 72.6 73.63 77.03 71.6 71.5 84.1 76.26 77.21 78.73 73.3 72.9 85.5
08/02/2019 19:10:35 73.91 73.74 77.03 71.6 71.5 84.1 77.25 77.04 78.73 73.3 72.9 85.5
08/02/2019 19:10:36 75.37 75.26 76.03 71.6 71.5 84.1 79.86 79.03 79.03 73.4 73 85.5
08/02/2019 19:10:37 74.97 75.24 76.03 71.6 71.5 84.1 78.51 79.25 79.25 73.4 73 85.5
08/02/2019 19:10:38 73.67 75.27 76.03 71.7 71.5 84.1 77.92 78.86 79.25 73.5 73 85.5
08/02/2019 19:10:39 71.03 74.26 76.03 71.7 71.5 84.1 74.72 78.32 79.25 73.5 73 85.5
08/02/2019 19:10:40 70.85 72.43 76.03 71.7 71.5 84 76.06 76.62 79.25 73.5 73 85.5
08/02/2019 19:10:41 70.73 71.31 76.03 71.6 71.5 84 75.76 76.35 79.25 73.5 73 85.5
08/02/2019 19:10:42 74.86 74.02 76.03 71.7 71.5 84 78.33 77.72 79.25 73.5 73 85.5
08/02/2019 19:10:43 75.03 74.89 76.03 71.7 71.5 84 77.68 77.88 79.25 73.5 73 85.5
08/02/2019 19:10:44 72.12 74.45 76.03 71.7 71.5 84 76.66 77.68 79.25 73.6 73 85.5
08/02/2019 19:10:45 71.97 73.29 76.03 71.7 71.5 84 76.67 77.33 79.25 73.6 73 85.5
08/02/2019 19:10:46 74.41 74.17 76.03 71.7 71.5 84 77.55 77.36 79.25 73.6 73.1 85.5
08/02/2019 19:10:47 75.38 75.43 76.03 71.7 71.5 84 77.05 77.53 79.25 73.6 73.1 85.5
08/02/2019 19:10:48 75.95 76.03 76.03 71.7 71.5 84 79.04 78.8 79.25 73.6 73.1 85.5
08/02/2019 19:10:49 74.17 75.78 76.03 71.7 71.6 84 77.54 78.57 79.25 73.7 73.1 85.5
08/02/2019 19:10:50 71.15 74.69 76.03 71.7 71.6 84 75.68 78.05 79.25 73.7 73.1 85.5
08/02/2019 19:10:51 72.81 73.39 76.03 71.7 71.6 84 76.98 77.05 79.25 73.7 73.1 85.5
08/02/2019 19:10:52 73.58 73.43 76.03 71.7 71.6 84 76.85 77.26 79.25 73.7 73.1 85.5
08/02/2019 19:10:53 75.21 75.01 76.03 71.7 71.6 84 76.87 77.16 79.25 73.7 73.1 85.5
08/02/2019 19:10:54 73.44 75.21 76.03 71.7 71.6 84 76.85 77.56 79.25 73.7 73.1 85.5
08/02/2019 19:10:55 72.52 74.16 76.03 71.7 71.6 84 75.77 77.06 79.25 73.7 73.1 85.5
08/02/2019 19:10:56 79.68 79.19 79.19 71.8 71.6 84 81.33 80.83 80.83 73.8 73.2 85.5
08/02/2019 19:10:57 79.24 79.7 79.7 71.9 71.6 84 81.38 81.58 81.58 73.9 73.2 85.5
08/02/2019 19:10:58 78.52 79.9 79.9 71.9 71.7 84 81.28 81.75 81.75 73.9 73.2 85.5
08/02/2019 19:10:59 75.9 78.72 79.9 72 71.7 84 77.86 81.17 81.75 74 73.2 85.5
08/02/2019 19:11:00 75.78 77.1 79.9 72 71.7 84 78.41 79.44 81.75 74 73.3 85.5
08/02/2019 19:11:01 74.68 76.41 79.9 72 71.7 84 79.35 79.41 81.75 74 73.3 85.5
08/02/2019 19:11:02 72.49 75.31 79.9 72 71.7 84 76.63 79.4 81.75 74.1 73.3 85.5
08/02/2019 19:11:03 73.5 74.24 79.9 72 71.7 84 77.61 77.83 81.75 74.1 73.3 85.5
08/02/2019 19:11:04 75.69 75.41 79.9 72 71.7 84 78.86 78.58 81.75 74.1 73.3 85.5
08/02/2019 19:11:05 76.33 76.16 79.9 72.1 71.7 84 78.61 78.66 81.75 74.1 73.3 85.5
08/02/2019 19:11:06 76.75 76.87 79.9 72.1 71.7 84 78.52 79.1 81.75 74.2 73.3 85.5
08/02/2019 19:11:07 76.02 76.3 79.9 72.1 71.7 84 78.27 78.44 81.75 74.2 73.3 85.5
08/02/2019 19:11:08 76.92 76.99 79.9 72.1 71.7 84 78.58 78.84 81.75 74.2 73.3 85.5
08/02/2019 19:11:09 75.92 76.79 79.9 72.1 71.7 84 78.38 78.73 81.75 74.2 73.4 85.5
08/02/2019 19:11:10 73.4 76.33 79.9 72.1 71.8 84 76.37 78.53 81.75 74.2 73.4 85.5
08/02/2019 19:11:11 73.5 74.92 79.9 72.1 71.8 84 76.53 77.58 81.75 74.3 73.4 85.5
08/02/2019 19:11:12 72.32 74.07 79.9 72.1 71.8 84 75.25 77 81.75 74.3 73.4 85.5
08/02/2019 19:11:13 73.87 74.04 79.9 72.1 71.8 84 77.83 77.76 81.75 74.3 73.4 85.5
08/02/2019 19:11:14 77.42 76.42 79.9 72.2 71.8 84 86.14 85.31 85.31 74.5 73.5 85.5
08/02/2019 19:11:15 75.98 76.59 79.9 72.2 71.8 84 78.86 83.12 85.31 74.5 73.5 85.5
08/02/2019 19:11:16 73.32 75.69 79.9 72.2 71.8 84 75.72 80.88 85.31 74.5 73.5 85.5
08/02/2019 19:11:17 73.28 74.65 79.9 72.2 71.8 84 76.24 78.47 85.31 74.5 73.5 85.5
08/02/2019 19:11:18 71.62 73.68 79.9 72.2 71.8 84 76.14 77.28 85.31 74.5 73.5 85.5
08/02/2019 19:11:19 76.36 75.48 79.9 72.2 71.8 84 78.84 78.34 85.31 74.5 73.5 85.5
08/02/2019 19:11:20 74.35 75.26 79.9 72.2 71.8 84 77.79 78.15 85.31 74.6 73.5 85.5
08/02/2019 19:11:21 74.87 75.17 79.9 72.2 71.8 84 79.16 79.07 85.31 74.6 73.6 85.5
08/02/2019 19:11:22 72.73 74.76 79.9 72.2 71.8 84 76.83 78.77 85.31 74.6 73.6 85.5
08/02/2019 19:11:23 70.72 73.44 79.9 72.2 71.8 84 76.31 77.92 85.31 74.6 73.6 85.5
08/02/2019 19:11:24 70.78 72.04 79.9 72.2 71.8 84 74.63 76.71 85.31 74.6 73.6 85.5
08/02/2019 19:11:25 73.75 72.93 79.9 72.2 71.8 84 76.73 76.78 85.31 74.6 73.6 85.5
08/02/2019 19:11:26 72.14 72.72 79.9 72.2 71.8 84 76.95 76.95 85.31 74.6 73.6 85.5
08/02/2019 19:11:27 74.14 73.79 79.9 72.2 71.9 84 77.12 77.39 85.31 74.6 73.6 85.5
08/02/2019 19:11:28 72.96 74.14 78.72 72.2 71.9 84 76.27 77.05 85.31 74.6 73.6 85.5
08/02/2019 19:11:29 74.42 74.17 77.1 72.2 71.9 84 77.02 77.23 85.31 74.7 73.6 85.5
08/02/2019 19:11:30 68.72 74.14 76.99 72.2 71.9 84 74.72 77.16 85.31 74.7 73.6 85.5
08/02/2019 19:11:31 72.91 73.24 76.99 72.2 71.9 84 76.17 76.69 85.31 74.7 73.6 85.5
08/02/2019 19:11:32 74.56 73.84 76.99 72.2 71.9 84 77.61 77.18 85.31 74.7 73.6 85.5
08/02/2019 19:11:33 74.38 74.32 76.99 72.2 71.9 84 78.28 78.22 85.31 74.7 73.7 85.5
08/02/2019 19:11:34 74.92 74.81 76.99 72.3 71.9 84 78.22 78.07 85.31 74.7 73.7 85.5
08/02/2019 19:11:35 72.71 74.8 76.99 72.3 71.9 84 75.86 78.14 85.31 74.7 73.7 85.5
08/02/2019 19:11:36 72.99 73.58 76.99 72.3 71.9 84 76.89 77.03 85.31 74.8 73.7 85.5
08/02/2019 19:11:37 73.14 73.7 76.99 72.3 71.9 84 76.5 77.36 85.31 74.8 73.7 85.5
08/02/2019 19:11:38 74.17 74.15 76.79 72.3 71.9 84 78.61 78.11 85.31 74.8 73.7 85.5
08/02/2019 19:11:39 70.95 74.07 76.59 72.3 71.9 84 75.09 77.99 85.31 74.8 73.7 85.5
08/02/2019 19:11:40 74.14 73.76 76.59 72.3 71.9 84 77.15 76.94 85.31 74.8 73.7 85.5
08/02/2019 19:11:41 72.99 73.89 76.59 72.3 71.9 84 76.12 77.07 85.31 74.8 73.7 85.5
08/02/2019 19:11:42 72.53 73.89 76.59 72.3 71.9 84 76.81 77.18 85.31 74.8 73.7 85.5
08/02/2019 19:11:43 71.83 72.79 76.59 72.3 71.9 84 75.69 76.83 85.31 74.9 73.7 85.5
08/02/2019 19:11:44 72.72 72.89 76.59 72.3 71.9 84 77.49 77.45 83.12 74.9 73.7 85.5
08/02/2019 19:11:45 73.14 73.55 75.69 72.3 71.9 84 76.52 77.44 80.88 74.9 73.7 85.5
08/02/2019 19:11:46 74.27 74.15 75.48 72.3 71.9 84 77.79 77.8 79.07 74.9 73.8 85.5
08/02/2019 19:11:47 73.73 74.11 75.48 72.3 72 84 76.61 77.65 79.07 74.9 73.8 85.5
08/02/2019 19:11:48 69.08 73.86 75.48 72.3 72 84 76.32 77.23 79.07 74.9 73.8 85.5
08/02/2019 19:11:49 72.21 72.31 75.26 72.4 72 84 74.74 76.66 79.07 74.9 73.8 85.5
08/02/2019 19:11:50 76.31 75.48 75.48 72.4 72 84 78.91 78.32 79.07 75 73.8 85.5
08/02/2019 19:11:51 78.06 77.35 77.35 72.4 72 84 80.19 79.61 79.61 75 73.8 85.5
08/02/2019 19:11:52 76.23 77.09 77.35 72.5 72 84 79.46 79.68 79.68 75.1 73.8 85.5
08/02/2019 19:11:53 71.95 76.87 77.35 72.5 72 84 76.87 79.66 79.68 75.1 73.8 85.5
08/02/2019 19:11:54 73.3 74.4 77.35 72.5 72 84 77.26 78.16 79.68 75.1 73.8 85.5
08/02/2019 19:11:55 76.63 76.05 77.35 72.5 72 84 78.79 78.63 79.68 75.1 73.9 85.5
08/02/2019 19:11:56 76.24 76.33 77.35 72.5 72 84 78.31 78.79 79.68 75.1 73.9 85.5
08/02/2019 19:11:57 73.93 76.1 77.35 72.5 72 84 77.61 78.32 79.68 75.1 73.9 85.5
08/02/2019 19:11:58 75.71 75.88 77.35 72.5 72 84 78.92 78.88 79.68 75.2 73.9 85.5
08/02/2019 19:11:59 73.16 75.86 77.35 72.5 72.1 84 77.58 78.84 79.68 75.2 73.9 85.5
08/02/2019 19:12:00 74.95 74.9 77.35 72.6 72.1 84 78.26 78.42 79.68 75.2 73.9 85.5
08/02/2019 19:12:01 72.84 74.89 77.35 72.6 72.1 84 76.9 78.2 79.68 75.2 73.9 85.5
08/02/2019 19:12:02 77.3 76.5 77.35 72.6 72.1 84 78.1 78 79.68 75.2 73.9 85.5
08/02/2019 19:12:03 74.2 76.51 77.35 72.6 72.1 84 76.93 77.98 79.68 75.3 73.9 85.5
08/02/2019 19:12:04 69.51 74.97 77.35 72.6 72.1 84 75.61 77.51 79.68 75.3 73.9 85.5
08/02/2019 19:12:05 73.2 72.96 77.35 72.6 72.1 84 76.76 76.76 79.68 75.3 74 85.5
08/02/2019 19:12:06 73.1 73.12 77.35 72.7 72.1 84 76.86 77 79.68 75.3 74 85.5
08/02/2019 19:12:07 72.69 73.54 77.35 72.7 72.1 84 77.23 77.07 79.68 75.3 74 85.5
08/02/2019 19:12:08 72.31 72.86 77.35 72.7 72.1 84 75.79 77.51 79.68 75.3 74 85.5
08/02/2019 19:12:09 72.68 73.23 77.35 72.7 72.1 84 76.79 76.9 79.68 75.4 74 85.5
08/02/2019 19:12:10 71.82 72.71 77.35 72.7 72.1 84 74.28 76.4 79.68 75.4 74 85.5
08/02/2019 19:12:11 71.54 71.99 77.35 72.7 72.1 84 75.48 75.84 79.68 75.4 74 85.5
08/02/2019 19:12:12 70.93 72.11 77.35 72.7 72.1 84 74.55 76 79.68 75.4 74 85.5
08/02/2019 19:12:13 71.5 71.94 77.35 72.7 72.1 84 76.65 76.4 79.68 75.4 74 85.5
08/02/2019 19:12:14 71.29 71.51 77.35 72.7 72.1 84 75.93 76.37 79.68 75.4 74 85.5
08/02/2019 19:12:15 70.66 71.83 77.35 72.7 72.1 84 75.9 76.34 79.68 75.4 74 85.5
08/02/2019 19:12:16 72.72 72.28 77.35 72.7 72.1 84 76.7 76.56 79.68 75.4 74 85.5
08/02/2019 19:12:17 73.53 73.29 77.35 72.7 72.1 84 77.62 77.47 79.68 75.5 74 85.5
08/02/2019 19:12:18 72.25 73.2 77.35 72.7 72.1 84 75.65 77.41 79.68 75.5 74 85.5
08/02/2019 19:12:19 73.04 73.51 77.35 72.7 72.1 84 76.65 76.99 79.68 75.5 74 85.5
08/02/2019 19:12:20 70.41 72.66 77.35 72.7 72.1 84 74.86 76.62 79.68 75.5 74 85.5
08/02/2019 19:12:21 69.51 71.4 77.09 72.7 72.1 84 76.03 76.49 79.68 75.5 74 85.4
08/02/2019 19:12:22 70.62 70.9 76.87 72.7 72.1 84 74.72 75.9 79.66 75.5 74 85.4
08/02/2019 19:12:23 69.4 70.36 76.51 72.7 72.1 84 75.87 76.3 78.88 75.5 74 85.4
08/02/2019 19:12:24 70.32 70.64 76.51 72.8 72.1 84 73.12 75.85 78.88 75.5 74 85.4
08/02/2019 19:12:25 74.78 73.85 76.51 72.8 72.1 84 77.15 76.54 78.88 75.5 74 85.4
08/02/2019 19:12:26 69.52 73.74 76.51 72.8 72.1 84 73.92 76.36 78.88 75.5 74.1 85.4
08/02/2019 19:12:27 70.14 71.57 76.51 72.8 72.1 84 73.57 75.11 78.88 75.6 74.1 85.4
08/02/2019 19:12:28 70.48 71.61 76.51 72.8 72.1 84 74.55 74.84 78.84 75.6 74.1 85.4
08/02/2019 19:12:29 75.41 74.38 76.51 72.8 72.1 84 76.8 76.4 78.42 75.6 74.1 85.4
08/02/2019 19:12:30 71.92 74.2 76.51 72.8 72.1 84 74.39 76.17 78.2 75.6 74.1 85.4
08/02/2019 19:12:31 69.96 72.82 76.51 72.8 72.1 84 73.94 75.11 78 75.6 74.1 85.4
08/02/2019 19:12:32 67.67 71.34 76.51 72.8 72.1 84 73.3 74.37 77.98 75.6 74.1 85.4
08/02/2019 19:12:33 68.99 69.64 74.97 72.8 72.1 84 73 74.33 77.51 75.6 74.1 85.4
08/02/2019 19:12:34 71.9 71.39 74.38 72.8 72.1 84 74.43 74.17 77.51 75.6 74.1 85.4
08/02/2019 19:12:35 69.2 71.4 74.38 72.8 72.1 84 73.29 74.63 77.51 75.6 74.1 85.4
08/02/2019 19:12:36 69.77 70.24 74.38 72.8 72.1 84 74.36 74.48 77.51 75.6 74.1 85.4
08/02/2019 19:12:37 69.83 70.54 74.38 72.8 72.1 83.9 73.6 74.72 77.51 75.6 74.1 85.4
08/02/2019 19:12:38 67.78 69.82 74.38 72.8 72.1 83.9 72.5 73.61 77.47 75.6 74.1 85.4
08/02/2019 19:12:39 69.56 69.34 74.38 72.8 72.1 83.9 73.72 74.28 77.47 75.6 74.1 85.4
08/02/2019 19:12:40 72.57 71.68 74.38 72.8 72.1 83.9 75.67 74.86 77.47 75.6 74.1 85.4
08/02/2019 19:12:41 70.84 71.57 74.38 72.8 72.1 83.9 73.94 75 77.47 75.6 74.1 85.4
08/02/2019 19:12:42 71.94 71.95 74.38 72.8 72.1 83.9 75.44 75.22 77.47 75.6 74.1 85.3
08/02/2019 19:12:43 73.89 73.6 74.38 72.8 72.1 83.9 76.99 76.54 77.47 75.6 74.1 85.3
08/02/2019 19:12:44 72.69 73.78 74.38 72.8 72.1 83.9 75.85 76.72 77.47 75.6 74.1 85.3
08/02/2019 19:12:45 74.03 73.93 74.38 72.8 72.1 83.9 76.16 76.62 77.47 75.6 74.1 85.3
08/02/2019 19:12:46 72.86 73.94 74.38 72.8 72.2 83.9 75.58 76.34 77.47 75.6 74.1 85.3
08/02/2019 19:12:47 73.13 73.27 74.38 72.8 72.2 83.9 75.56 75.8 77.41 75.6 74.1 85.3
08/02/2019 19:12:48 72.33 73.53 74.38 72.8 72.2 83.9 76.93 76.53 76.99 75.7 74.1 85.3
08/02/2019 19:12:49 72.85 73.12 74.38 72.8 72.2 83.9 75.75 76.58 76.72 75.7 74.1 85.3
08/02/2019 19:12:50 71.25 72.82 74.38 72.8 72.2 83.9 74.79 76.06 76.72 75.7 74.1 85.3
08/02/2019 19:12:51 73.31 73.03 74.38 72.8 72.2 83.9 76.36 76.33 76.72 75.7 74.1 85.3
08/02/2019 19:12:52 72.93 73.08 74.38 72.8 72.2 83.9 79.01 78.52 78.52 75.7 74.1 85.3
08/02/2019 19:12:53 71.69 73.55 74.38 72.8 72.2 83.9 74.77 77.86 78.52 75.7 74.1 85.3
08/02/2019 19:12:54 72.73 72.89 74.38 72.8 72.2 83.9 76.28 76.55 78.52 75.7 74.1 85.3
08/02/2019 19:12:55 72.87 73.05 74.38 72.8 72.2 83.8 75.16 76.24 78.52 75.7 74.1 85.3
08/02/2019 19:12:56 74.79 74.37 74.38 72.9 72.2 83.8 76.89 76.73 78.52 75.8 74.1 85.3
08/02/2019 19:12:57 74.57 75.12 75.12 72.9 72.2 83.8 76.23 76.68 78.52 75.8 74.1 85.3
08/02/2019 19:12:58 74.89 75.26 75.26 72.9 72.2 83.8 76.81 77.03 78.52 75.8 74.2 85.3
08/02/2019 19:12:59 74.91 75.35 75.35 72.9 72.2 83.8 76.24 76.8 78.52 75.8 74.2 85.3
08/02/2019 19:13:00 71.34 75.01 75.35 72.9 72.2 83.8 74.65 76.36 78.52 75.8 74.2 85.3
08/02/2019 19:13:01 73.88 73.8 75.35 72.9 72.2 83.8 75.55 75.79 78.52 75.8 74.2 85.2
08/02/2019 19:13:02 74.83 74.72 75.35 72.9 72.2 83.8 76.09 76.42 78.52 75.8 74.2 85.2
08/02/2019 19:13:03 71.22 74.29 75.35 72.9 72.2 83.8 74.64 75.78 78.52 75.8 74.2 85.2
08/02/2019 19:13:04 74.76 74.49 75.35 72.9 72.2 83.8 81.07 80.25 80.25 75.8 74.2 85.2
08/02/2019 19:13:05 74.99 75.03 75.35 72.9 72.2 83.8 76.44 79.45 80.25 75.8 74.2 85.2
08/02/2019 19:13:06 74.11 74.72 75.35 72.9 72.2 83.8 76.42 77.77 80.25 75.8 74.2 85.2
08/02/2019 19:13:07 73.42 74.38 75.35 72.9 72.2 83.8 75.68 76.95 80.25 75.9 74.2 85.2
08/02/2019 19:13:08 72.9 74.74 75.35 72.9 72.2 83.8 74.89 76.79 80.25 75.9 74.2 85.2
08/02/2019 19:13:09 75.89 75.24 75.35 72.9 72.2 83.8 77.14 76.72 80.25 75.9 74.2 85.2
08/02/2019 19:13:10 75.62 75.77 75.77 73 72.2 83.8 77.24 77.6 80.25 75.9 74.2 85.2
08/02/2019 19:13:11 80.99 79.94 79.94 73 72.2 83.8 81.1 80.2 80.25 75.9 74.2 85.2
08/02/2019 19:13:12 79.16 80.38 80.38 73.1 72.3 83.8 79.62 80.83 80.83 76 74.3 85.2
08/02/2019 19:13:13 81.18 80.83 80.83 73.2 72.3 83.8 81.75 81.28 81.28 76 74.3 85.2
08/02/2019 19:13:14 80.16 82.07 82.07 73.2 72.3 83.8 85.93 86.09 86.09 76.1 74.3 85.2
08/02/2019 19:13:15 78.59 79.96 82.07 73.3 72.3 83.8 79.65 83.49 86.09 76.2 74.4 85.2
08/02/2019 19:13:16 77.02 78.89 82.07 73.3 72.4 83.8 78.75 81.4 86.09 76.2 74.4 85.2
08/02/2019 19:13:17 72.88 77.92 82.07 73.3 72.4 83.7 75.24 79.97 86.09 76.2 74.4 85.1
08/02/2019 19:13:18 69.6 75.41 82.07 73.3 72.4 83.7 72.72 77.6 86.09 76.2 74.4 85.1
08/02/2019 19:13:19 70.57 72.72 82.07 73.3 72.4 83.7 75.04 75.55 86.09 76.2 74.4 85.1
08/02/2019 19:13:20 73.03 72.96 82.07 73.3 72.4 83.7 74.68 75.13 86.09 76.2 74.4 85.1
08/02/2019 19:13:21 73.8 74.14 82.07 73.3 72.4 83.7 76.42 76.07 86.09 76.2 74.4 85.1
08/02/2019 19:13:22 71.51 73.34 82.07 73.3 72.4 83.7 73.79 76.13 86.09 76.2 74.4 85.1
08/02/2019 19:13:23 72.07 72.37 82.07 73.3 72.4 83.7 75.86 75.72 86.09 76.2 74.4 85.1
08/02/2019 19:13:24 71.95 72.68 82.07 73.3 72.4 83.7 74.28 75.7 86.09 76.2 74.4 85.1
08/02/2019 19:13:25 70.96 71.8 82.07 73.3 72.4 83.7 74.58 74.98 86.09 76.2 74.4 85.1
08/02/2019 19:13:26 71.64 71.7 82.07 73.3 72.4 83.6 73.95 74.94 86.09 76.2 74.4 85
08/02/2019 19:13:27 74.66 73.99 82.07 73.3 72.4 83.6 76.97 76.35 86.09 76.2 74.4 85
08/02/2019 19:13:28 74.98 74.83 82.07 73.3 72.4 83.6 76.23 76.58 86.09 76.2 74.4 85
08/02/2019 19:13:29 73.22 74.88 82.07 73.3 72.4 83.6 75.73 76.36 86.09 76.2 74.4 85
08/02/2019 19:13:30 72.82 73.5 82.07 73.3 72.4 83.6 75.31 75.91 86.09 76.2 74.4 85
08/02/2019 19:13:31 71.14 73.53 82.07 73.3 72.4 83.6 75.17 76.29 86.09 76.2 74.4 85
08/02/2019 19:13:32 73.93 73.66 82.07 73.3 72.4 83.6 75.97 76.05 86.09 76.2 74.4 85
08/02/2019 19:13:33 74.38 74.26 82.07 73.3 72.4 83.6 76.2 76.21 86.09 76.3 74.4 85
08/02/2019 19:13:34 73.02 74.49 82.07 73.4 72.4 83.6 75.7 76.31 86.09 76.3 74.4 85
08/02/2019 19:13:35 71.43 73.41 82.07 73.4 72.4 83.6 74.37 75.98 86.09 76.3 74.4 85
08/02/2019 19:13:36 70.04 72.2 82.07 73.4 72.4 83.5 72.77 74.92 86.09 76.3 74.4 85
08/02/2019 19:13:37 74.35 73.72 82.07 73.4 72.4 83.5 76.48 75.84 86.09 76.3 74.4 85
08/02/2019 19:13:38 73.78 73.97 82.07 73.4 72.4 83.5 76.3 76.26 86.09 76.3 74.5 84.9
08/02/2019 19:13:39 72.53 73.99 82.07 73.4 72.4 83.5 74.94 76.47 86.09 76.3 74.5 84.9
08/02/2019 19:13:40 76.06 75.43 82.07 73.4 72.4 83.5 76.94 76.6 86.09 76.3 74.5 84.9
08/02/2019 19:13:41 75.07 75.76 82.07 73.4 72.4 83.5 76.68 77.18 86.09 76.3 74.5 84.9
08/02/2019 19:13:42 75.44 75.66 82.07 73.4 72.4 83.5 77.59 77.62 86.09 76.3 74.5 84.9
08/02/2019 19:13:43 76.41 76.26 82.07 73.4 72.5 83.5 77.96 77.93 86.09 76.3 74.5 84.9
08/02/2019 19:13:44 76.12 76.41 79.96 73.4 72.5 83.5 78.07 78.43 83.49 76.3 74.5 84.9
08/02/2019 19:13:45 75.06 76.14 78.89 73.5 72.5 83.5 76.91 77.98 81.4 76.4 74.5 84.9
08/02/2019 19:13:46 75.6 75.89 77.92 73.5 72.5 83.5 76.95 77.3 79.97 76.4 74.5 84.9
08/02/2019 19:13:47 71.84 75.88 76.41 73.5 72.5 83.5 74.37 77.32 78.43 76.4 74.5 84.9
08/02/2019 19:13:48 68.95 73.66 76.41 73.5 72.5 83.4 72.74 75.47 78.43 76.4 74.5 84.8
08/02/2019 19:13:49 71.63 71.76 76.41 73.5 72.5 83.4 74.17 74.24 78.43 76.4 74.5 84.8
08/02/2019 19:13:50 75.35 74.53 76.41 73.5 72.5 83.4 80.94 79.67 79.67 76.4 74.5 84.8
08/02/2019 19:13:51 73.8 74.47 76.41 73.5 72.5 83.4 75.61 79.21 79.67 76.4 74.5 84.8
08/02/2019 19:13:52 72.34 74.04 76.41 73.5 72.5 83.4 74.57 77.23 79.67 76.4 74.5 84.8
08/02/2019 19:13:53 69.71 72.97 76.41 73.5 72.5 83.4 72.55 75.81 79.67 76.4 74.5 84.8
08/02/2019 19:13:54 70.93 71.57 76.41 73.5 72.5 83.4 73.32 74.07 79.67 76.4 74.5 84.8
08/02/2019 19:13:55 75 73.93 76.41 73.5 72.5 83.4 75.91 75.26 79.67 76.4 74.5 84.8
08/02/2019 19:13:56 72.3 73.64 76.41 73.5 72.5 83.4 73.92 75.03 79.67 76.4 74.5 84.8
08/02/2019 19:13:57 70.56 72.84 76.41 73.5 72.5 83.4 73.01 74.42 79.67 76.4 74.6 84.7
08/02/2019 19:13:58 71.68 71.89 76.41 73.5 72.5 83.4 73.71 74 79.67 76.4 74.6 84.7
08/02/2019 19:13:59 73.66 73.04 76.41 73.5 72.5 83.3 75.49 74.94 79.67 76.5 74.6 84.7
08/02/2019 19:14:00 75.49 74.93 76.41 73.6 72.5 83.3 75.93 75.79 79.67 76.5 74.6 84.7
08/02/2019 19:14:01 73.62 74.57 76.41 73.6 72.5 83.3 73.99 75.27 79.67 76.5 74.6 84.7
08/02/2019 19:14:02 70.99 73.76 76.41 73.6 72.5 83.3 72.47 74.42 79.67 76.5 74.6 84.7
08/02/2019 19:14:03 68.42 72.25 76.41 73.6 72.5 83.3 69.65 73.32 79.67 76.5 74.6 84.7
08/02/2019 19:14:04 72.14 71.86 76.41 73.5 72.5 83.3 72.87 72.65 79.67 76.5 74.6 84.7
08/02/2019 19:14:05 77.67 76.41 76.41 73.6 72.5 83.3 77.33 76.27 79.67 76.5 74.6 84.7
08/02/2019 19:14:06 76.59 77.21 77.21 73.6 72.5 83.3 78.18 77.64 79.67 76.5 74.6 84.6
08/02/2019 19:14:07 75.85 76.9 77.21 73.6 72.6 83.2 76.4 77.71 79.67 76.5 74.6 84.6
08/02/2019 19:14:08 73.46 75.85 77.21 73.6 72.6 83.2 74.23 76.71 79.67 76.5 74.6 84.6
08/02/2019 19:14:09 69.43 74.66 77.21 73.6 72.6 83.2 71.72 75.42 79.67 76.5 74.6 84.6
08/02/2019 19:14:10 70.54 72.18 77.21 73.6 72.6 83.2 71.49 73.51 79.67 76.5 74.6 84.6
08/02/2019 19:14:11 65.57 71.35 77.21 73.6 72.6 83.2 68.25 72.48 79.67 76.5 74.6 84.6
08/02/2019 19:14:12 67.53 68.52 77.21 73.6 72.6 83.2 69.72 70.14 79.67 76.5 74.6 84.6
08/02/2019 19:14:13 68.35 68.79 77.21 73.6 72.6 83.2 71.23 71.33 79.67 76.5 74.6 84.6
08/02/2019 19:14:14 69.46 69.24 77.21 73.6 72.6 83.2 71.04 71.25 79.67 76.5 74.6 84.6
08/02/2019 19:14:15 69.62 69.95 77.21 73.6 72.6 83.2 72.62 72.58 79.67 76.5 74.6 84.6
08/02/2019 19:14:16 76.41 75 77.21 73.7 72.6 83.2 76.6 75.53 79.67 76.5 74.6 84.6
08/02/2019 19:14:17 74.91 75.34 77.21 73.7 72.6 83.2 74.98 75.6 79.67 76.5 74.6 84.6
08/02/2019 19:14:18 71.97 74.78 77.21 73.7 72.6 83.2 73.73 75.18 79.67 76.5 74.6 84.5
08/02/2019 19:14:19 73.92 73.88 77.21 73.7 72.6 83.2 74.82 74.79 79.67 76.5 74.6 84.5
08/02/2019 19:14:20 81.54 80.76 80.76 73.8 72.6 83.2 81.16 80.43 80.43 76.6 74.6 84.5
08/02/2019 19:14:21 77.17 81.08 81.08 73.8 72.6 83.1 77.33 80.75 80.75 76.6 74.6 84.5
08/02/2019 19:14:22 76.3 78.63 81.08 73.8 72.6 83.1 76.72 78.53 80.75 76.6 74.6 84.5
08/02/2019 19:14:23 77.33 77.72 81.08 73.8 72.6 83.1 78.03 78.05 80.75 76.6 74.6 84.5
08/02/2019 19:14:24 75.4 77.56 81.08 73.9 72.7 83.1 76.62 78.27 80.75 76.6 74.6 84.5
08/02/2019 19:14:25 70.81 76.32 81.08 73.9 72.7 83.1 73.44 77.09 80.75 76.6 74.6 84.5
08/02/2019 19:14:26 72.4 74.53 81.08 73.9 72.7 83.1 73.73 75.71 80.75 76.6 74.6 84.5
08/02/2019 19:14:27 71.15 72.47 81.08 73.8 72.7 83.1 73.58 74 80.75 76.6 74.6 84.5
08/02/2019 19:14:28 71.78 72.39 81.08 73.8 72.7 83.1 73.23 74.25 80.75 76.6 74.6 84.5
08/02/2019 19:14:29 72.31 72.73 81.08 73.8 72.7 83.1 73.01 73.76 80.75 76.6 74.6 84.5
08/02/2019 19:14:30 66.79 71.91 81.08 73.8 72.7 83.1 68.99 73.07 80.75 76.6 74.6 84.5
08/02/2019 19:14:31 69.65 69.95 81.08 73.8 72.7 83.1 71.31 71.54 80.75 76.6 74.6 84.5
08/02/2019 19:14:32 67.84 69.94 81.08 73.8 72.7 83.1 69.57 71.43 80.75 76.6 74.6 84.5
08/02/2019 19:14:33 71.83 71.6 81.08 73.8 72.7 83.1 71.76 71.65 80.75 76.6 74.6 84.5
08/02/2019 19:14:34 71.02 71.58 81.08 73.9 72.7 83.1 72.16 72.12 80.75 76.6 74.7 84.5
08/02/2019 19:14:35 71.35 71.74 81.08 73.9 72.7 83.1 73.01 73.02 80.75 76.6 74.7 84.5
08/02/2019 19:14:36 68.57 71.04 81.08 73.9 72.7 83.1 71.05 72.45 80.75 76.6 74.7 84.5
08/02/2019 19:14:37 69.64 70.23 81.08 73.9 72.7 83.1 71.66 72.1 80.75 76.6 74.7 84.5
08/02/2019 19:14:38 66.11 69.47 81.08 73.8 72.7 83.1 68.58 71.55 80.75 76.6 74.7 84.5
08/02/2019 19:14:39 71.75 71.02 81.08 73.8 72.7 83.1 72.58 72.03 80.75 76.6 74.7 84.5
08/02/2019 19:14:40 73 72.9 81.08 73.9 72.7 83.1 73.91 73.69 80.75 76.6 74.7 84.5
08/02/2019 19:14:41 70.99 72.26 81.08 73.9 72.7 83.1 73.6 73.64 80.75 76.6 74.7 84.5
08/02/2019 19:14:42 69.62 71.77 81.08 73.9 72.7 83.1 71.93 73.57 80.75 76.6 74.7 84.5
08/02/2019 19:14:43 71.11 71.06 81.08 73.9 72.7 83.1 72.46 73.02 80.75 76.6 74.7 84.5
08/02/2019 19:14:44 71.05 71.32 81.08 73.9 72.7 83.1 73.2 73.06 80.75 76.6 74.7 84.4
08/02/2019 19:14:45 75.09 74.25 81.08 73.9 72.7 83.1 76.02 75.25 80.75 76.6 74.7 84.4
08/02/2019 19:14:46 70.46 73.92 81.08 73.9 72.7 83.1 73.07 75.03 80.75 76.6 74.7 84.4
08/02/2019 19:14:47 70.96 72.07 81.08 73.9 72.7 83.1 71.76 73.89 80.75 76.6 74.6 84.4
08/02/2019 19:14:48 67.45 71.52 81.08 73.9 72.7 83.1 71.33 72.8 80.75 76.6 74.6 84.4
08/02/2019 19:14:49 73.18 72.69 81.08 73.8 72.7 83.1 74.46 74.15 80.75 76.6 74.6 84.4
08/02/2019 19:14:50 70.83 73.03 81.08 73.8 72.7 83.1 72.93 74.46 80.75 76.6 74.6 84.4
08/02/2019 19:14:51 71.94 71.99 78.63 73.8 72.7 83.1 74.41 74.31 78.53 76.6 74.6 84.4
08/02/2019 19:14:52 72.4 72.38 77.72 73.8 72.7 83.1 74.45 74.52 78.27 76.6 74.6 84.4
08/02/2019 19:14:53 71.9 72.98 77.56 73.8 72.7 83.1 73.69 74.74 78.27 76.6 74.6 84.4
08/02/2019 19:14:54 72.93 72.72 76.32 73.8 72.7 83.1 74.02 74.03 77.09 76.6 74.6 84.4
08/02/2019 19:14:55 71.08 72.32 74.53 73.8 72.7 83.1 73.81 74.17 75.71 76.6 74.6 84.4
08/02/2019 19:14:56 75.92 75.11 75.11 73.9 72.7 83.1 82.56 82.04 82.04 76.7 74.7 84.4
08/02/2019 19:14:57 75.31 76.12 76.12 73.9 72.7 83.1 76.86 82.11 82.11 76.7 74.7 84.4
08/02/2019 19:14:58 72.88 75.14 76.12 73.9 72.7 83.1 74.42 79.31 82.11 76.7 74.7 84.4
08/02/2019 19:14:59 76.32 76.05 76.12 73.9 72.7 83.1 76.36 77.04 82.11 76.7 74.7 84.4
08/02/2019 19:15:00 74.89 76.5 76.5 73.9 72.7 83 75.73 77.19 82.11 76.7 74.7 84.4
08/02/2019 19:15:01 71.79 74.67 76.5 73.9 72.7 83 73.7 75.83 82.11 76.7 74.7 84.4
08/02/2019 19:15:02 68.9 73.29 76.5 73.9 72.7 83 71.82 74.82 82.11 76.7 74.7 84.4
08/02/2019 19:15:03 68.95 71.05 76.5 73.9 72.7 83 71.51 73.04 82.11 76.7 74.7 84.4
08/02/2019 19:15:04 73.38 72.46 76.5 73.9 72.7 82.9 74.19 73.56 82.11 76.7 74.7 84.4
08/02/2019 19:15:05 69.61 72.41 76.5 73.8 72.7 82.9 72.67 73.53 82.11 76.6 74.7 84.4
08/02/2019 19:15:06 72.76 72.64 76.5 73.8 72.7 82.9 73.85 73.97 82.11 76.6 74.7 84.4
08/02/2019 19:15:07 75.62 74.93 76.5 73.9 72.7 82.9 76.67 76.02 82.11 76.6 74.7 84.3
08/02/2019 19:15:08 76.02 75.86 76.5 73.9 72.7 82.9 76.71 76.66 82.11 76.7 74.7 84.3
08/02/2019 19:15:09 74.2 75.55 76.5 73.9 72.7 82.9 75.5 76.44 82.11 76.7 74.7 84.3
08/02/2019 19:15:10 73.95 75.28 76.5 73.9 72.7 82.9 75.08 76.25 82.11 76.7 74.7 84.3
08/02/2019 19:15:11 74.91 74.86 76.5 73.9 72.7 82.9 75.88 75.9 82.11 76.7 74.7 84.3
08/02/2019 19:15:12 80.25 79.06 79.06 73.9 72.8 82.9 80.21 79.17 82.11 76.7 74.7 84.3
08/02/2019 19:15:13 75.88 78.98 79.06 73.9 72.8 82.9 76.57 79.14 82.11 76.7 74.7 84.3
08/02/2019 19:15:14 74.46 76.91 79.06 73.9 72.8 82.9 75.78 77.4 82.11 76.7 74.8 84.3
08/02/2019 19:15:15 72.54 75.27 79.06 73.9 72.8 82.9 75.05 76.25 82.11 76.7 74.8 84.3
08/02/2019 19:15:16 73.49 73.9 79.06 73.9 72.8 82.9 75.95 76.04 82.11 76.7 74.8 84.3
08/02/2019 19:15:17 75.8 75.67 79.06 74 72.8 82.9 77 77.08 82.11 76.7 74.8 84.3
08/02/2019 19:15:18 72.68 74.75 79.06 74 72.8 82.9 75.12 76.39 82.11 76.7 74.8 84.3
08/02/2019 19:15:19 75.17 74.74 79.06 74 72.8 82.9 76.49 76.25 82.11 76.7 74.8 84.3
08/02/2019 19:15:20 74.92 75.3 79.06 73.9 72.8 82.9 76.02 76.41 82.11 76.7 74.8 84.3
08/02/2019 19:15:21 73.69 74.98 79.06 73.9 72.8 82.9 75.64 76.2 82.11 76.7 74.8 84.3
08/02/2019 19:15:22 75.36 75.53 79.06 74 72.8 82.9 76.43 76.65 82.11 76.7 74.8 84.3
08/02/2019 19:15:23 74.2 74.69 79.06 74 72.8 82.9 76.02 76.21 82.11 76.7 74.8 84.3
08/02/2019 19:15:24 77.92 77.18 79.06 74 72.8 82.9 78.7 78.14 82.11 76.7 74.8 84.3
08/02/2019 19:15:25 76.87 77.66 79.06 74 72.8 82.9 77.94 78.51 82.11 76.7 74.8 84.3
08/02/2019 19:15:26 75.43 77.25 79.06 74 72.8 82.9 76.62 78.25 82.11 76.7 74.8 84.3
08/02/2019 19:15:27 73.53 75.77 79.06 74 72.8 82.9 75.33 76.99 79.31 76.7 74.8 84.3
08/02/2019 19:15:28 78.55 77.7 79.06 74 72.9 82.9 78.9 78.2 79.17 76.7 74.8 84.3
08/02/2019 19:15:29 74.41 77.46 79.06 74.1 72.9 82.9 76.02 78 79.17 76.7 74.8 84.3
08/02/2019 19:15:30 78 77.44 79.06 74.1 72.9 82.9 78.94 78.49 79.17 76.7 74.8 84.3
08/02/2019 19:15:31 78.05 78.6 79.06 74.1 72.9 82.9 78.15 78.86 79.17 76.7 74.8 84.2
08/02/2019 19:15:32 71.99 77.56 79.06 74.1 72.9 82.9 73.68 78.08 79.17 76.7 74.8 84.2
08/02/2019 19:15:33 72.61 74.92 79.06 74.1 72.9 82.9 74.51 75.92 79.17 76.7 74.9 84.2
08/02/2019 19:15:34 76.5 75.8 79.06 74.1 72.9 82.9 77.49 76.79 79.17 76.7 74.9 84.2
08/02/2019 19:15:35 74.82 75.64 79.06 74.1 72.9 82.9 76.5 76.69 79.17 76.7 74.9 84.2
08/02/2019 19:15:36 80.87 79.74 79.74 74.2 72.9 82.9 81.97 80.86 80.86 76.7 74.9 84.2
08/02/2019 19:15:37 74.3 79.26 79.74 74.1 72.9 82.9 76.81 80.45 80.86 76.7 74.9 84.2
08/02/2019 19:15:38 72.31 76.8 79.74 74.1 72.9 82.9 74.24 78.46 80.86 76.7 74.9 84.2
08/02/2019 19:15:39 71.66 74.7 79.74 74.1 72.9 82.9 74 76.38 80.86 76.7 74.9 84.2
08/02/2019 19:15:40 73.76 73.96 79.74 74.2 73 82.9 75.74 75.96 80.86 76.7 74.9 84.2
08/02/2019 19:15:41 67.96 73.38 79.74 74.1 73 82.8 71.42 75.33 80.86 76.7 74.9 84.2
08/02/2019 19:15:42 73.95 73.37 79.74 74.1 73 82.8 76.02 75.5 80.86 76.6 74.9 84.2
08/02/2019 19:15:43 74.82 74.67 79.74 74.1 73 82.8 76.89 76.59 80.86 76.6 74.9 84.2
08/02/2019 19:15:44 76.26 76.2 79.74 74.2 73 82.8 77.26 77.36 80.86 76.6 74.9 84.2
08/02/2019 19:15:45 78.92 78.24 79.74 74.2 73 82.8 80.39 79.52 80.86 76.7 74.9 84.2
08/02/2019 19:15:46 77.91 78.38 79.74 74.2 73 82.8 79.42 79.85 80.86 76.7 74.9 84.2
08/02/2019 19:15:47 80.83 80.33 80.33 74.3 73 82.8 81.67 81.37 81.37 76.7 75 84.2
08/02/2019 19:15:48 76.82 79.86 80.33 74.3 73 82.8 78.06 80.94 81.37 76.7 75 84.2
08/02/2019 19:15:49 73.18 78 80.33 74.3 73 82.8 75.12 79.14 81.37 76.7 75 84.2
08/02/2019 19:15:50 74.74 75.67 80.33 74.3 73.1 82.8 76.53 77.15 81.37 76.7 75 84.2
08/02/2019 19:15:51 75.85 75.97 80.33 74.3 73.1 82.8 77.36 77.43 81.37 76.7 75 84.2
08/02/2019 19:15:52 73.76 75.71 80.33 74.3 73.1 82.8 75.24 77.24 81.37 76.7 75 84.2
08/02/2019 19:15:53 72.7 74.5 80.33 74.3 73.1 82.8 75.29 76.02 81.37 76.7 75 84.2
08/02/2019 19:15:54 72.73 73.81 80.33 74.3 73.1 82.8 74.62 75.65 81.37 76.7 75 84.1
08/02/2019 19:15:55 73.01 73.43 80.33 74.3 73.1 82.8 74.46 75.13 81.37 76.7 75 84.1
08/02/2019 19:15:56 73.74 73.73 80.33 74.2 73.1 82.8 75.64 75.6 81.37 76.6 75 84.1
08/02/2019 19:15:57 72.43 73.54 80.33 74.2 73.1 82.8 74.13 75.42 81.37 76.6 75 84.1
08/02/2019 19:15:58 72.55 73.21 80.33 74.2 73.1 82.8 75.22 75.24 81.37 76.6 75 84.1
08/02/2019 19:15:59 72.13 72.82 80.33 74.2 73.1 82.8 74.61 75.09 81.37 76.6 75 84.1
08/02/2019 19:16:00 72.6 73.78 80.33 74.1 73.1 82.8 74.84 75.81 81.37 76.6 75 84.1
08/02/2019 19:16:01 70.79 72.09 80.33 74.1 73.1 82.8 73.07 74.43 81.37 76.5 75 84.1
08/02/2019 19:16:02 70.34 71.82 80.33 74.1 73.1 82.8 72.63 74.05 81.37 76.5 75 84.1
08/02/2019 19:16:03 71.32 71.5 80.33 74.1 73.1 82.8 73.59 73.67 81.37 76.5 75 84.1
08/02/2019 19:16:04 72.82 72.55 80.33 74.1 73.1 82.8 73.9 74.03 81.37 76.5 75 84.1
08/02/2019 19:16:05 70.35 72.38 80.33 74.1 73.1 82.8 72.75 73.8 81.37 76.5 75 84.1
08/02/2019 19:16:06 70.12 71.3 80.33 74.1 73.1 82.8 72.41 73.23 81.37 76.5 75 84.1
08/02/2019 19:16:07 74.3 73.5 80.33 74.1 73.1 82.8 76.22 75.45 81.37 76.5 75 84.1
08/02/2019 19:16:08 70.69 73.5 80.33 74.1 73.1 82.8 73.26 75.45 81.37 76.4 75 84.1
08/02/2019 19:16:09 72.15 72.42 80.33 74 73.1 82.8 73.27 74.25 81.37 76.4 75 84.1
08/02/2019 19:16:10 75.38 74.61 80.33 74 73.1 82.8 76.46 75.83 81.37 76.4 75 84.1
08/02/2019 19:16:11 74.33 75.12 80.33 74 73.1 82.8 75.99 76.19 81.37 76.4 75 84.1
08/02/2019 19:16:12 73.64 74.25 80.33 74.1 73.1 82.8 75.2 75.9 81.37 76.4 75 84.1
08/02/2019 19:16:13 75.67 75.3 80.33 74.1 73.1 82.8 76.68 76.46 81.37 76.4 75.1 84.1
08/02/2019 19:16:14 71.76 75.07 80.33 74 73.1 82.8 74.21 76.37 81.37 76.3 75.1 84.1
08/02/2019 19:16:15 71.74 73.41 80.33 74 73.1 82.8 73.26 75.09 81.37 76.3 75.1 84.1
08/02/2019 19:16:16 72.59 73.02 80.33 74 73.1 82.8 73.81 74.65 81.37 76.3 75.1 84.1
08/02/2019 19:16:17 71.33 72.61 79.86 74 73.1 82.8 73.9 74.04 80.94 76.3 75.1 84.1
08/02/2019 19:16:18 71.77 72.03 78 74 73.1 82.8 73 73.83 79.14 76.3 75.1 84.1
08/02/2019 19:16:19 69.72 71.93 75.97 74 73.1 82.8 72.54 73.54 77.43 76.2 75.1 84.1
08/02/2019 19:16:20 68.51 70.63 75.97 74 73.1 82.8 71.62 72.89 77.43 76.2 75.1 84.1
08/02/2019 19:16:21 68.79 69.97 75.71 74 73.1 82.8 71.67 72.82 77.24 76.2 75.1 84.1
08/02/2019 19:16:22 70.98 70.63 75.3 74 73.1 82.8 72.88 72.88 76.46 76.2 75.1 84.1
08/02/2019 19:16:23 71.79 71.48 75.3 74 73.1 82.8 73.79 73.4 76.46 76.2 75.1 84.1
08/02/2019 19:16:24 69.89 71.63 75.3 74 73.1 82.8 72.09 73.54 76.46 76.2 75.1 84.1
08/02/2019 19:16:25 70.88 70.86 75.3 74 73.1 82.8 72.89 72.85 76.46 76.2 75.1 84.1
08/02/2019 19:16:26 74.89 74.16 75.3 74 73.1 82.8 75.96 75.29 76.46 76.2 75.1 84.1
08/02/2019 19:16:27 71.67 74.1 75.3 74 73.1 82.8 73.89 75.31 76.46 76.2 75 84.1
08/02/2019 19:16:28 73.07 73.06 75.3 74 73.1 82.8 75.31 75.08 76.46 76.1 75.1 84.1
08/02/2019 19:16:29 76.91 75.93 75.93 74 73.1 82.8 77.93 77.13 77.13 76.2 75 84.1
08/02/2019 19:16:30 75.56 76.14 76.14 74 73.1 82.8 76.91 77.29 77.29 76.2 75 84.1
08/02/2019 19:16:31 71.88 75.6 76.14 74 73.1 82.8 74.56 76.94 77.29 76.2 75 84.1
08/02/2019 19:16:32 73.48 74.02 76.14 74 73.1 82.8 75.36 75.97 77.29 76.1 75 84.1
08/02/2019 19:16:33 71.97 73.31 76.14 74 73.1 82.8 74.55 75.24 77.29 76.1 75.1 84
08/02/2019 19:16:34 70.72 72.65 76.14 74 73.1 82.8 73.82 74.91 77.29 76.1 75.1 84
08/02/2019 19:16:35 68.66 71.29 76.14 74 73.1 82.8 72.67 74.13 77.29 76.1 75.1 84
08/02/2019 19:16:36 72.99 72.46 76.14 74 73.1 82.8 75.22 74.86 77.29 76.1 75.1 84
08/02/2019 19:16:37 74.11 74.19 76.14 74 73.1 82.8 75.87 76.12 77.29 76.1 75.1 84
08/02/2019 19:16:38 77.09 76.19 76.19 74 73.2 82.8 77.93 77.29 77.29 76.1 75.1 84
08/02/2019 19:16:39 73.22 75.57 76.19 74 73.2 82.8 75.56 76.85 77.29 76.1 75.1 84
08/02/2019 19:16:40 75.28 75.18 76.19 74 73.2 82.8 76.87 76.88 77.29 76.1 75.1 84
08/02/2019 19:16:41 72.05 74.86 76.19 74 73.2 82.7 74.6 76.56 77.29 76.1 75.1 84
08/02/2019 19:16:42 70.73 73.13 76.19 74 73.2 82.7 73.55 75.36 77.29 76.1 75.1 84
08/02/2019 19:16:43 73.38 73.12 76.19 74 73.2 82.7 74.51 74.72 77.29 76.1 75.1 84
08/02/2019 19:16:44 73.65 73.43 76.19 74 73.2 82.7 75.14 74.89 77.29 76.1 75.1 84
08/02/2019 19:16:45 73.87 73.96 76.19 74 73.2 82.7 75.3 75.35 77.29 76.1 75.1 84
08/02/2019 19:16:46 74.02 74.04 76.19 74 73.2 82.7 75.34 75.34 77.29 76.1 75.1 84
08/02/2019 19:16:47 72.93 74.03 76.19 74 73.2 82.7 75.26 75.67 77.29 76.1 75.1 84
08/02/2019 19:16:48 76.5 75.78 76.19 74 73.2 82.7 77.66 77.23 77.29 76.1 75.1 84
08/02/2019 19:16:49 71.74 75.38 76.19 74 73.2 82.7 74.13 76.76 77.29 76.1 75.1 84
08/02/2019 19:16:50 71.74 73.47 76.19 74 73.2 82.7 74 75.27 77.29 76 75.1 84
08/02/2019 19:16:51 68.46 72.39 76.19 74 73.2 82.7 71.6 74.39 77.29 76 75.1 84
08/02/2019 19:16:52 69.48 70.33 76.19 73.9 73.2 82.7 72.52 72.89 77.29 76 75.1 84
08/02/2019 19:16:53 71.91 71.26 76.19 73.9 73.2 82.7 74.22 73.76 77.29 76 75.1 84
08/02/2019 19:16:54 71.65 71.77 76.19 73.9 73.2 82.7 73.56 73.87 77.29 76 75.1 84
08/02/2019 19:16:55 67.75 71.46 76.19 73.9 73.1 82.7 72.74 73.66 77.29 75.9 75.1 84
08/02/2019 19:16:56 72.64 71.91 76.19 73.9 73.1 82.7 74.48 74.35 77.29 75.9 75.1 84
08/02/2019 19:16:57 71.25 71.76 76.19 73.9 73.1 82.7 73.09 73.88 77.29 75.9 75.1 84
08/02/2019 19:16:58 74.98 73.95 76.19 73.9 73.1 82.7 76.2 75.39 77.29 75.9 75.1 84
08/02/2019 19:16:59 75.79 75.49 76.19 73.9 73.2 82.7 77.7 77.07 77.29 75.9 75.1 84
08/02/2019 19:17:00 75.2 75.46 76.19 73.9 73.2 82.7 75.66 76.84 77.29 75.9 75.1 84
08/02/2019 19:17:01 74.55 75.99 76.19 73.9 73.2 82.7 75.62 76.75 77.29 75.9 75.1 84
08/02/2019 19:17:02 72.31 74.63 76.19 73.9 73.2 82.7 74.03 75.71 77.29 75.9 75.1 84
08/02/2019 19:17:03 72.44 73.36 76.19 73.9 73.2 82.7 74.46 74.76 77.29 75.9 75.1 84
08/02/2019 19:17:04 71.96 73.17 76.19 73.9 73.2 82.7 74.13 75.13 77.29 75.9 75.1 84
08/02/2019 19:17:05 70.89 72.44 76.19 73.9 73.2 82.7 73.73 74.33 77.29 75.8 75.1 84
08/02/2019 19:17:06 74.71 73.99 76.19 73.9 73.2 82.7 76.36 75.89 77.29 75.8 75.1 84
08/02/2019 19:17:07 72.48 74.19 76.19 73.9 73.2 82.7 73.82 75.85 77.29 75.8 75.1 84
08/02/2019 19:17:08 74.64 74.32 75.99 73.9 73.2 82.7 76.41 75.89 77.23 75.8 75.1 84
08/02/2019 19:17:09 72.94 74.15 75.99 73.9 73.2 82.7 74.64 75.94 77.23 75.8 75.1 84
08/02/2019 19:17:10 68.51 73.19 75.99 73.9 73.2 82.7 72.11 74.92 77.23 75.8 75.1 84
08/02/2019 19:17:11 68.53 70.9 75.99 73.9 73.2 82.7 70.94 73.39 77.23 75.8 75.1 84
08/02/2019 19:17:12 72.78 72.1 75.99 73.9 73.2 82.7 74.59 73.97 77.23 75.8 75.1 84
08/02/2019 19:17:13 74.08 73.8 75.99 73.9 73.2 82.7 75.75 75.38 77.23 75.8 75.1 84
08/02/2019 19:17:14 72.04 73.97 75.99 73.9 73.2 82.7 73.57 75.39 77.23 75.8 75.1 84
08/02/2019 19:17:15 72.27 72.69 75.99 73.9 73.2 82.7 74.73 74.83 77.23 75.8 75.1 84
08/02/2019 19:17:16 72.94 73.48 75.99 73.9 73.2 82.7 75 75.54 77.23 75.8 75.1 84
08/02/2019 19:17:17 72.01 72.56 75.99 73.9 73.2 82.7 74.12 74.64 77.23 75.8 75.1 84
08/02/2019 19:17:18 74.52 74.54 75.99 73.9 73.2 82.7 75.3 75.51 77.07 75.8 75.1 84
08/02/2019 19:17:19 75 74.7 75.99 73.9 73.2 82.7 76.07 75.79 77.07 75.8 75.1 84
08/02/2019 19:17:20 73.11 74.85 75.99 73.9 73.2 82.7 74.68 75.91 77.07 75.8 75.1 84
08/02/2019 19:17:21 71.11 73.53 75.99 73.9 73.2 82.7 72.63 74.93 77.07 75.8 75.1 84
08/02/2019 19:17:22 73.57 73.68 75.99 73.9 73.2 82.7 74.77 74.83 77.07 75.8 75.1 84
08/02/2019 19:17:23 72.41 73.75 75.99 73.9 73.2 82.7 73.79 74.9 77.07 75.8 75.1 84
08/02/2019 19:17:24 71.15 72.82 75.99 73.9 73.2 82.7 72.92 74.13 77.07 75.8 75.1 84
08/02/2019 19:17:25 75.03 74.22 75.99 73.9 73.2 82.7 76.61 75.82 77.07 75.8 75.1 84
08/02/2019 19:17:26 76.12 75.8 75.99 73.9 73.2 82.7 76.91 76.81 77.07 75.8 75.1 84
08/02/2019 19:17:27 74.8 75.66 75.99 74 73.2 82.7 77.03 77.18 77.18 75.8 75.1 84
08/02/2019 19:17:28 75.69 75.65 75.99 74 73.2 82.7 77.23 77.32 77.32 75.8 75.1 84
08/02/2019 19:17:29 75.57 75.84 75.99 74 73.2 82.7 76.42 77.29 77.32 75.8 75.1 84
08/02/2019 19:17:30 74.13 75.75 75.99 74 73.2 82.7 75.27 76.84 77.32 75.8 75.1 84
08/02/2019 19:17:31 73.22 74.8 75.84 74 73.2 82.7 74.86 75.9 77.32 75.8 75.1 84
08/02/2019 19:17:32 73.61 74.08 75.84 74 73.2 82.7 75.68 75.88 77.32 75.8 75.1 84
08/02/2019 19:17:33 75.25 75.54 75.84 74 73.2 82.7 77.16 77.27 77.32 75.8 75.1 84
08/02/2019 19:17:34 72.03 74.46 75.84 74 73.2 82.7 74.96 76.37 77.32 75.8 75.1 84
08/02/2019 19:17:35 74.82 74.45 75.84 74 73.2 82.7 76.57 76.42 77.32 75.8 75.1 84
08/02/2019 19:17:36 73.78 74.58 75.84 74 73.2 82.7 75.72 76.62 77.32 75.8 75.1 84
08/02/2019 19:17:37 73.2 74 75.84 74 73.2 82.7 75.07 75.83 77.32 75.8 75.1 83.9
08/02/2019 19:17:38 72.22 73.5 75.84 74 73.2 82.7 74.29 75.36 77.32 75.8 75.1 83.9
08/02/2019 19:17:39 77.05 75.78 75.84 74.1 73.2 82.7 78.36 77.2 77.32 75.9 75.1 83.9
08/02/2019 19:17:40 74.85 75.85 75.85 74.1 73.2 82.7 76.72 77.37 77.37 75.9 75.1 83.9
08/02/2019 19:17:41 74.65 75.25 75.85 74.1 73.2 82.7 76.42 77 77.37 75.9 75.1 83.9
08/02/2019 19:17:42 72.92 74.66 75.85 74.1 73.2 82.7 74.84 76.39 77.37 75.9 75.1 83.9
08/02/2019 19:17:43 72.48 73.73 75.85 74.1 73.2 82.7 74.92 75.61 77.37 75.9 75.1 83.9
08/02/2019 19:17:44 74.22 73.91 75.85 74.1 73.2 82.7 75.65 75.55 77.37 75.9 75.1 83.9
08/02/2019 19:17:45 72.93 73.96 75.85 74.1 73.2 82.7 74.68 75.6 77.37 75.9 75.1 83.9
08/02/2019 19:17:46 74.45 74.46 75.85 74.1 73.2 82.7 75.53 75.55 77.37 75.9 75.1 83.9
08/02/2019 19:17:47 69.91 73.98 75.85 74.1 73.2 82.7 73.16 75.31 77.37 75.8 75.1 83.9
08/02/2019 19:17:48 71.96 72.72 75.85 74.1 73.2 82.7 73.97 74.59 77.37 75.8 75.1 83.9
08/02/2019 19:17:49 72.84 72.72 75.85 74.1 73.1 82.7 74.51 74.5 77.37 75.8 75 83.9
08/02/2019 19:17:50 71.94 72.43 75.85 74.1 73 82.7 73.95 74.26 77.37 75.8 75 83.9
08/02/2019 19:17:51 74.3 73.54 75.85 74.1 73 82.7 75.59 75.07 77.37 75.8 75 83.9
08/02/2019 19:17:52 73.7 73.97 75.85 74.1 73 82.7 75.24 75.31 77.37 75.8 75 83.9
08/02/2019 19:17:53 71.94 73.64 75.85 74.1 73 82.7 74.48 75.21 77.37 75.8 75 83.9
08/02/2019 19:17:54 71.73 72.56 75.85 74.1 73 82.7 73.88 74.77 77.37 75.8 75 83.9
08/02/2019 19:17:55 74.15 73.66 75.85 74.1 73 82.6 76.09 75.58 77.37 75.8 75 83.9
08/02/2019 19:17:56 74.45 74.98 75.85 74.1 73.1 82.6 76.03 76.6 77.37 75.8 75 83.9
08/02/2019 19:17:57 72.25 73.7 75.85 74.1 73.1 82.6 74.32 75.51 77.37 75.8 75 83.9
08/02/2019 19:17:58 71.98 73.06 75.85 74.1 73.1 82.6 74.15 74.91 77.37 75.8 75 83.9
08/02/2019 19:17:59 70.75 72.3 75.85 74.1 73.1 82.6 73.14 74.36 77.37 75.8 75 83.8
08/02/2019 19:18:00 74.68 74.1 75.85 74.1 73.1 82.6 76.16 75.51 77.37 75.8 75.1 83.8
08/02/2019 19:18:01 74.34 74.25 75.85 74.1 73 82.6 75.7 75.7 77.37 75.8 75 83.8
08/02/2019 19:18:02 70.92 74.27 75.85 74.1 73 82.6 73.86 75.72 77.37 75.8 75 83.8
08/02/2019 19:18:03 76.43 75.43 75.85 74.1 73 82.6 77.33 76.58 77.37 75.8 75 83.8
08/02/2019 19:18:04 72.91 75.5 75.85 74.1 73 82.6 74.21 76.63 77.37 75.8 75 83.8
08/02/2019 19:18:05 73.46 74.63 75.85 74.1 73 82.6 74.77 75.73 77.37 75.7 75 83.8
08/02/2019 19:18:06 76.15 75.61 75.85 74.1 73 82.6 77.54 76.91 77.37 75.8 75 83.8
08/02/2019 19:18:07 77.01 76.95 76.95 74.1 73 82.6 77.94 77.88 77.88 75.8 75 83.8
08/02/2019 19:18:08 70.68 76.47 76.95 74.1 73 82.6 72.56 77.49 77.88 75.8 75 83.8
08/02/2019 19:18:09 74.14 74.36 76.95 74.1 73 82.6 75.2 75.4 77.88 75.7 75 83.8
08/02/2019 19:18:10 71.68 74.53 76.95 74.1 73 82.6 73.47 75.52 77.88 75.7 75 83.8
08/02/2019 19:18:11 70.42 73.2 76.95 74 73 82.6 72.64 74.59 77.88 75.7 75 83.8
08/02/2019 19:18:12 72.9 72.48 76.95 74 73 82.6 74.51 74.21 77.88 75.7 75 83.8
08/02/2019 19:18:13 70.86 72.41 76.95 73.9 73 82.6 73.24 74.16 77.88 75.6 75 83.8
08/02/2019 19:18:14 74.09 73.52 76.95 73.9 73 82.6 75.71 75.27 77.88 75.5 75 83.8
08/02/2019 19:18:15 72.91 73.82 76.95 73.8 73 82.6 74.62 75.4 77.88 75.5 75 83.8
08/02/2019 19:18:16 72.76 73.06 76.95 73.8 73 82.6 74.41 74.61 77.88 75.4 75 83.8
08/02/2019 19:18:17 71.96 73.43 76.95 73.8 73 82.6 73.74 74.89 77.88 75.4 75 83.8
08/02/2019 19:18:18 74.26 74.06 76.95 73.8 73 82.6 75.39 75.25 77.88 75.4 75 83.8
08/02/2019 19:18:19 72.63 74.1 76.95 73.8 73 82.6 74.14 75.2 77.88 75.4 75 83.8
08/02/2019 19:18:20 72.54 73.39 76.95 73.8 73 82.6 75.08 75.1 77.88 75.4 75 83.8
08/02/2019 19:18:21 75.04 74.68 76.95 73.8 73 82.6 76.37 76.03 77.88 75.4 75 83.8
08/02/2019 19:18:22 71.81 74.79 76.95 73.8 73 82.6 72.94 76.13 77.88 75.4 75 83.8
08/02/2019 19:18:23 75.25 74.8 76.95 73.8 73 82.6 75.84 75.52 77.88 75.4 75 83.8
08/02/2019 19:18:24 71.27 74.04 76.95 73.8 73 82.6 73.01 74.95 77.88 75.4 75 83.8
08/02/2019 19:18:25 69.64 72.51 76.95 73.8 73 82.6 71.73 73.83 77.88 75.4 75 83.8
08/02/2019 19:18:26 74.16 73.82 76.95 73.8 73 82.6 74.8 74.57 77.88 75.4 75 83.8
08/02/2019 19:18:27 75.93 75.93 76.95 73.8 73 82.5 76.75 76.46 77.88 75.4 75 83.8
08/02/2019 19:18:28 71.78 74.84 76.95 73.8 73 82.5 73.42 75.75 77.88 75.4 75 83.8
08/02/2019 19:18:29 70.52 73.29 76.95 73.8 73 82.5 72.1 74.48 77.88 75.4 75 83.8
08/02/2019 19:18:30 71.46 71.97 76.95 73.8 73 82.5 72.99 73.34 77.88 75.4 75 83.8
08/02/2019 19:18:31 71.91 72 76.95 73.8 73 82.5 73.46 73.48 77.88 75.4 75 83.7
08/02/2019 19:18:32 70.37 71.98 76.95 73.8 73 82.5 72.21 73.56 77.88 75.4 75 83.7
08/02/2019 19:18:33 73.88 73.4 76.95 73.8 73 82.5 74.88 74.5 77.88 75.4 75 83.7
08/02/2019 19:18:34 74.63 74.4 76.95 73.8 73 82.5 75.34 75.43 77.88 75.4 75 83.7
08/02/2019 19:18:35 70.59 74.1 76.95 73.8 73 82.5 72.07 74.9 77.88 75.4 75 83.7
08/02/2019 19:18:36 72.96 73.14 76.95 73.8 73 82.5 74.56 74.45 77.88 75.4 75 83.7
08/02/2019 19:18:37 74.21 74.03 76.47 73.8 73 82.5 75.69 75.38 77.49 75.4 75 83.7
08/02/2019 19:18:38 70.85 73.82 75.93 73.8 73 82.5 72.81 75.37 76.46 75.4 75 83.7
08/02/2019 19:18:39 66.89 72.12 75.93 73.8 73 82.5 69.58 73.87 76.46 75.4 75 83.7
08/02/2019 19:18:40 72.33 71.37 75.93 73.8 73 82.5 74.46 73.63 76.46 75.3 75 83.7
08/02/2019 19:18:41 71.12 71.62 75.93 73.8 73 82.5 72.95 73.79 76.46 75.3 75 83.7
08/02/2019 19:18:42 69.3 71.04 75.93 73.8 73 82.5 71.93 73.05 76.46 75.3 75 83.7
08/02/2019 19:18:43 68.47 70.11 75.93 73.7 73 82.5 71.33 72.43 76.46 75.3 75 83.7
08/02/2019 19:18:44 69.73 69.8 75.93 73.7 73 82.5 71.73 72.51 76.46 75.3 75 83.7
08/02/2019 19:18:45 75.36 74.17 75.93 73.7 73 82.5 76.11 75.14 76.46 75.3 75 83.7
08/02/2019 19:18:46 76.15 75.57 75.93 73.7 73 82.5 76.82 76.31 76.46 75.3 75 83.7
08/02/2019 19:18:47 74.21 75.36 75.93 73.7 73 82.5 75.3 76.11 76.46 75.3 75 83.7
08/02/2019 19:18:48 71.77 74.69 75.93 73.7 73 82.5 73.71 75.7 76.46 75.3 75.1 83.7
08/02/2019 19:18:49 70.62 73 75.93 73.7 73 82.5 72.51 74.49 76.46 75.3 75.1 83.7
08/02/2019 19:18:50 71.24 72 75.93 73.7 73 82.5 73.46 73.77 76.46 75.2 75.1 83.7
08/02/2019 19:18:51 66.92 71.25 75.93 73.7 73 82.5 70.01 73.34 76.46 75.2 75.1 83.7
08/02/2019 19:18:52 69.33 69.46 75.93 73.7 73 82.5 71.24 71.59 76.46 75.2 75.1 83.7
08/02/2019 19:18:53 71.22 70.97 75.93 73.7 73 82.5 72.17 72.18 76.46 75.2 75 83.7
08/02/2019 19:18:54 70.63 70.97 75.93 73.7 73 82.5 72.57 72.62 76.46 75.2 75.1 83.7
08/02/2019 19:18:55 72.99 72.25 75.93 73.7 73 82.5 74.39 73.72 76.46 75.2 75.1 83.7
08/02/2019 19:18:56 71.32 72.43 75.93 73.7 73 82.5 72.57 73.93 76.46 75.2 75.1 83.7
08/02/2019 19:18:57 73.74 73.23 75.57 73.7 73 82.5 74.94 74.44 76.31 75.2 75.1 83.7
08/02/2019 19:18:58 72.49 73.64 75.57 73.7 73 82.5 74.92 75.14 76.31 75.2 75.1 83.7
08/02/2019 19:18:59 68.93 72.55 75.57 73.7 73 82.5 71.46 74.67 76.31 75.2 75 83.7
08/02/2019 19:19:00 73.17 72.6 75.57 73.7 73 82.5 74.46 74.15 76.31 75.2 75 83.7
08/02/2019 19:19:01 74.2 73.74 75.57 73.7 73 82.5 76.2 75.66 76.31 75.2 75.1 83.6
08/02/2019 19:19:02 74.2 74.09 75.57 73.7 73 82.5 75.45 75.68 76.31 75.2 75.1 83.6
08/02/2019 19:19:03 75.24 74.98 75.57 73.7 73 82.5 77.4 76.91 76.91 75.2 75.1 83.6
08/02/2019 19:19:04 73.68 74.81 75.57 73.7 73 82.4 77.06 77.24 77.24 75.2 75.1 83.6
08/02/2019 19:19:05 78.02 77.12 77.12 73.7 73 82.4 79.44 78.92 78.92 75.3 75.1 83.6
08/02/2019 19:19:06 75.13 76.64 77.12 73.7 73 82.4 76.8 78.31 78.92 75.3 75.1 83.6
08/02/2019 19:19:07 72.49 75.87 77.12 73.7 73 82.4 75.06 77.58 78.92 75.2 75.1 83.6
08/02/2019 19:19:08 76.1 75.7 77.12 73.7 73 82.4 76.94 76.93 78.92 75.3 75.1 83.6
08/02/2019 19:19:09 74.79 75.44 77.12 73.7 73 82.4 76.19 76.72 78.92 75.3 75.1 83.6
08/02/2019 19:19:10 72.44 74.77 77.12 73.7 73 82.4 75.36 76.55 78.92 75.3 75.1 83.6
08/02/2019 19:19:11 70.81 73.3 77.12 73.7 73 82.4 73.3 75.6 78.92 75.3 75.1 83.6
08/02/2019 19:19:12 74.05 73.62 77.12 73.7 73 82.4 76.53 76.15 78.92 75.3 75.1 83.6
08/02/2019 19:19:13 76.03 75.88 77.12 73.8 73 82.4 77.49 77.59 78.92 75.3 75.1 83.6
08/02/2019 19:19:14 73.38 74.87 77.12 73.8 73 82.4 75.75 76.85 78.92 75.3 75.1 83.6
08/02/2019 19:19:15 74.75 74.96 77.12 73.8 73.1 82.4 75.84 76.52 78.92 75.3 75.1 83.5
08/02/2019 19:19:16 73.09 74.18 77.12 73.8 73.1 82.4 74.15 75.74 78.92 75.3 75.1 83.5
08/02/2019 19:19:17 74.18 74.17 77.12 73.8 73.1 82.4 77.18 76.91 78.92 75.3 75.1 83.5
08/02/2019 19:19:18 74.61 75.21 77.12 73.8 73.1 82.4 78.14 78.12 78.92 75.4 75.1 83.5
08/02/2019 19:19:19 72.21 74.05 77.12 73.8 73.1 82.4 75.61 77.36 78.92 75.4 75.1 83.5
08/02/2019 19:19:20 73.52 73.96 77.12 73.7 73.1 82.4 76.53 76.92 78.92 75.3 75.1 83.5
08/02/2019 19:19:21 72.06 73.47 77.12 73.7 73.1 82.4 76.41 76.7 78.92 75.3 75.1 83.5
08/02/2019 19:19:22 73.42 73.38 77.12 73.7 73.1 82.4 76.86 76.86 78.92 75.3 75.1 83.5
08/02/2019 19:19:23 72.39 73.42 77.12 73.6 73.1 82.3 75.99 76.94 78.92 75.3 75.1 83.5
08/02/2019 19:19:24 74.69 74.37 77.12 73.6 73.1 82.3 77.75 77.53 78.92 75.3 75.1 83.5
08/02/2019 19:19:25 72.99 74.66 77.12 73.6 73.1 82.3 76.31 77.72 78.92 75.3 75.1 83.5
08/02/2019 19:19:26 70.68 73.32 77.12 73.6 73.1 82.3 75.29 76.62 78.92 75.3 75.1 83.5
08/02/2019 19:19:27 71.72 72.31 77.12 73.6 73.1 82.3 75.54 76.09 78.92 75.3 75.1 83.5
08/02/2019 19:19:28 73.84 73.44 77.12 73.6 73.1 82.3 77.19 76.72 78.92 75.3 75.2 83.5
08/02/2019 19:19:29 76.11 75.39 77.12 73.7 73.1 82.3 79.32 78.62 78.92 75.4 75.2 83.5
08/02/2019 19:19:30 76.35 76.13 77.12 73.7 73.1 82.3 78.06 78.68 78.92 75.4 75.2 83.5
08/02/2019 19:19:31 75.63 76.19 77.12 73.7 73.1 82.3 78.15 78.38 78.92 75.4 75.2 83.5
08/02/2019 19:19:32 74.93 75.95 77.12 73.7 73.1 82.3 76.8 78.35 78.92 75.4 75.2 83.4
08/02/2019 19:19:33 72.82 75.35 77.12 73.7 73.1 82.3 75.52 77.42 78.92 75.4 75.2 83.4
08/02/2019 19:19:34 73.51 73.96 77.12 73.7 73.1 82.3 76.45 76.71 78.92 75.5 75.2 83.4
08/02/2019 19:19:35 75.82 75.52 76.64 73.7 73.1 82.3 77.85 77.76 78.68 75.5 75.2 83.4
08/02/2019 19:19:36 75.38 75.93 76.19 73.8 73.1 82.3 77.91 78.3 78.68 75.5 75.2 83.4
08/02/2019 19:19:37 76.76 76.54 76.54 73.8 73.1 82.3 78.42 78.25 78.68 75.5 75.2 83.4
08/02/2019 19:19:38 73.35 76.19 76.54 73.8 73.1 82.2 75.55 77.95 78.68 75.5 75.2 83.4
08/02/2019 19:19:39 73.04 74.72 76.54 73.8 73.1 82.2 76.05 76.67 78.68 75.5 75.2 83.4
08/02/2019 19:19:40 74.21 74.3 76.54 73.8 73.1 82.2 77.18 77.05 78.68 75.5 75.2 83.4
08/02/2019 19:19:41 72.27 73.97 76.54 73.8 73.1 82.2 76 77.1 78.68 75.5 75.2 83.4
08/02/2019 19:19:42 73.92 73.7 76.54 73.8 73.1 82.2 77.19 76.97 78.68 75.6 75.2 83.4
08/02/2019 19:19:43 73.58 73.66 76.54 73.8 73.1 82.2 76.41 76.74 78.68 75.6 75.2 83.4
08/02/2019 19:19:44 72.33 74.09 76.54 73.8 73.1 82.2 75.4 76.71 78.68 75.6 75.2 83.4
08/02/2019 19:19:45 69.21 72.57 76.54 73.8 73.1 82.2 73.53 75.68 78.68 75.6 75.2 83.4
08/02/2019 19:19:46 70.93 71.23 76.54 73.8 73.1 82.2 73.77 74.78 78.68 75.6 75.2 83.4
08/02/2019 19:19:47 70.65 71 76.54 73.8 73.1 82.2 73.4 74.1 78.68 75.6 75.2 83.4
08/02/2019 19:19:48 73.78 72.85 76.54 73.8 73.1 82.2 75.66 75.01 78.68 75.6 75.2 83.4
08/02/2019 19:19:49 71.13 72.78 76.54 73.8 73.1 82.2 73.32 74.92 78.68 75.6 75.2 83.4
08/02/2019 19:19:50 71.04 72.34 76.54 73.8 73.1 82.2 73.27 74.24 78.68 75.6 75.2 83.4
08/02/2019 19:19:51 68.03 71.24 76.54 73.8 73.1 82.2 72 73.45 78.68 75.6 75.2 83.4
08/02/2019 19:19:52 70.27 70.42 76.54 73.8 73.1 82.2 72.22 72.68 78.68 75.6 75.2 83.4
08/02/2019 19:19:53 71.99 71.74 76.54 73.8 73.1 82.2 73.61 73.43 78.68 75.6 75.2 83.3
08/02/2019 19:19:54 72.04 72.13 76.54 73.8 73.1 82.2 76.02 75.07 78.68 75.6 75.2 83.3
08/02/2019 19:19:55 73.83 73.33 76.54 73.8 73.1 82.2 76.54 76.12 78.68 75.6 75.2 83.3
08/02/2019 19:19:56 76.52 76.17 76.54 73.8 73.1 82.2 78.04 77.75 78.68 75.5 75.2 83.3
08/02/2019 19:19:57 76.69 76.96 76.96 73.8 73.1 82.2 78.04 78.06 78.68 75.5 75.2 83.3
08/02/2019 19:19:58 77.94 78.9 78.9 73.8 73.1 82.2 78.51 79.23 79.23 75.6 75.2 83.3
08/02/2019 19:19:59 74.91 76.97 78.9 73.8 73.1 82.1 77.57 78.25 79.23 75.6 75.2 83.3
08/02/2019 19:20:00 73 75.72 78.9 73.8 73.1 82.1 76.32 77.66 79.23 75.6 75.3 83.3
08/02/2019 19:20:01 73.76 74.97 78.9 73.8 73.1 82.1 76.66 77.43 79.23 75.6 75.3 83.2
08/02/2019 19:20:02 71.91 74.04 78.9 73.8 73.1 82.1 75.46 76.75 79.23 75.6 75.3 83.2
08/02/2019 19:20:03 73.85 73.82 78.9 73.9 73.1 82.1 76.39 76.47 79.23 75.6 75.3 83.2
08/02/2019 19:20:04 71.56 73.6 78.9 73.8 73.1 82.1 75.94 76.4 79.23 75.6 75.3 83.2
08/02/2019 19:20:05 73 72.97 78.9 73.9 73.1 82.1 76.16 76.27 79.23 75.6 75.3 83.2
08/02/2019 19:20:06 72.15 73.21 78.9 73.9 73.1 82.1 75.87 76.39 79.23 75.6 75.3 83.2
08/02/2019 19:20:07 70.72 72.45 78.9 73.8 73.1 82 74.62 76.03 79.23 75.6 75.3 83.2
08/02/2019 19:20:08 70.47 71.89 78.9 73.8 73.1 82 75.3 75.79 79.23 75.6 75.3 83.2
08/02/2019 19:20:09 73.51 73.12 78.9 73.8 73.1 82 76.72 76.31 79.23 75.6 75.3 83.2
08/02/2019 19:20:10 70.81 73.14 78.9 73.8 73.1 82 75.72 76.46 79.23 75.6 75.3 83.2
08/02/2019 19:20:11 72.53 72.69 78.9 73.8 73.1 82 76.15 76.34 79.23 75.6 75.3 83.2
08/02/2019 19:20:12 74.61 74.56 78.9 73.8 73.1 82 77.3 77.35 79.23 75.6 75.3 83.2
08/02/2019 19:20:13 73.34 74.48 78.9 73.7 73.1 82 76.23 77.25 79.23 75.6 75.3 83.2
08/02/2019 19:20:14 77.19 76.42 78.9 73.8 73.2 82 78.59 78.04 79.23 75.6 75.3 83.2
08/02/2019 19:20:15 75.43 76.4 78.9 73.8 73.2 82 78.04 78.23 79.23 75.6 75.3 83.2
08/02/2019 19:20:16 78.16 77.64 78.9 73.8 73.2 82 79.91 79.54 79.54 75.6 75.3 83.1
08/02/2019 19:20:17 77.11 77.93 78.9 73.8 73.2 82 78.95 79.72 79.72 75.7 75.3 83.1
08/02/2019 19:20:18 74.74 77.25 78.9 73.8 73.2 82 77.96 79.22 79.72 75.7 75.3 83.1
08/02/2019 19:20:19 73.42 75.57 78.9 73.8 73.2 82 77.01 78.2 79.72 75.7 75.4 83.1
08/02/2019 19:20:20 73.98 74.62 78.9 73.8 73.2 82 76.74 77.43 79.72 75.7 75.4 83.1
08/02/2019 19:20:21 72.34 74.13 78.9 73.8 73.2 82 75.68 77.02 79.72 75.7 75.4 83.1
08/02/2019 19:20:22 72.59 73.01 78.9 73.8 73.2 82 75.6 76.21 79.72 75.7 75.4 83.1
08/02/2019 19:20:23 75.11 75.52 78.9 73.8 73.2 82 79.62 79.68 79.72 75.7 75.4 83.1
08/02/2019 19:20:24 72.13 73.59 78.9 73.8 73.2 82 74.4 77.58 79.72 75.7 75.4 83.1
08/02/2019 19:20:25 72.52 72.69 78.9 73.7 73.2 82 74.96 75.84 79.72 75.7 75.4 83.1
08/02/2019 19:20:26 78.05 77.57 78.9 73.8 73.2 82 78.71 78.36 79.72 75.7 75.4 83.1
08/02/2019 19:20:27 77.3 78.53 78.9 73.8 73.2 82 77.89 79.1 79.72 75.7 75.4 83.1
08/02/2019 19:20:28 70.36 76.82 78.53 73.7 73.2 82 73.53 77.6 79.72 75.7 75.4 83.1
08/02/2019 19:20:29 74.18 74.65 78.53 73.7 73.2 82 75.94 75.95 79.72 75.7 75.4 83.1
08/02/2019 19:20:30 71.47 73.95 78.53 73.7 73.2 81.9 75.1 75.79 79.72 75.6 75.4 83.1
08/02/2019 19:20:31 72.32 72.84 78.53 73.7 73.2 81.9 75.59 75.83 79.72 75.6 75.4 83
08/02/2019 19:20:32 73.42 73.71 78.53 73.7 73.2 81.9 77.41 77.31 79.72 75.6 75.4 83
08/02/2019 19:20:33 71.65 73.17 78.53 73.7 73.2 81.8 75.62 76.94 79.72 75.6 75.4 83
08/02/2019 19:20:34 75.86 75.69 78.53 73.7 73.3 81.8 77.34 77.32 79.72 75.6 75.4 82.9
08/02/2019 19:20:35 75.34 76.22 78.53 73.7 73.3 81.8 77.28 77.81 79.72 75.7 75.4 82.9
08/02/2019 19:20:36 72.22 75.27 78.53 73.6 73.3 81.8 75.36 77.19 79.72 75.6 75.4 82.9
08/02/2019 19:20:37 67.18 73.53 78.53 73.6 73.3 81.8 71.55 76.2 79.72 75.6 75.4 82.9
08/02/2019 19:20:38 73.74 72.95 78.53 73.6 73.3 81.8 75.16 74.81 79.72 75.6 75.4 82.9
08/02/2019 19:20:39 75.47 74.86 78.53 73.6 73.3 81.8 77.1 76.6 79.72 75.6 75.4 82.9
08/02/2019 19:20:40 72.71 74.73 78.53 73.6 73.3 81.8 74.53 76.37 79.72 75.6 75.4 82.9
08/02/2019 19:20:41 72.71 73.76 78.53 73.6 73.3 81.8 74.55 75.53 79.72 75.6 75.4 82.9
08/02/2019 19:20:42 73.63 73.58 78.53 73.6 73.3 81.8 75.35 75.32 79.72 75.6 75.4 82.9
08/02/2019 19:20:43 80.14 79.2 79.2 73.7 73.3 81.8 79.92 79.17 79.72 75.6 75.5 82.9
08/02/2019 19:20:44 79.71 79.81 79.81 73.7 73.3 81.8 80.23 80.05 80.05 75.6 75.5 82.9
08/02/2019 19:20:45 75.54 79.6 79.81 73.7 73.3 81.8 77.62 80.04 80.05 75.6 75.5 82.9
08/02/2019 19:20:46 76.13 77.26 79.81 73.7 73.3 81.8 78.32 78.48 80.05 75.6 75.5 82.9
08/02/2019 19:20:47 79.35 78.85 79.81 73.6 73.3 81.8 80.75 80.32 80.32 75.6 75.5 82.9
08/02/2019 19:20:48 78.39 79.46 79.81 73.7 73.3 81.8 79.72 80.66 80.66 75.6 75.5 82.9
08/02/2019 19:20:49 76.51 78.38 79.81 73.7 73.3 81.8 78.23 79.81 80.66 75.6 75.5 82.9
08/02/2019 19:20:50 80.35 79.43 79.81 73.7 73.4 81.8 81.01 80.41 80.66 75.7 75.5 82.9
08/02/2019 19:20:51 79.49 79.58 79.81 73.8 73.4 81.8 80.58 80.58 80.66 75.7 75.5 82.9
08/02/2019 19:20:52 78.48 79.89 79.89 73.8 73.4 81.8 80.01 80.9 80.9 75.7 75.5 82.9
08/02/2019 19:20:53 76.79 78.53 79.89 73.8 73.4 81.7 79.48 80.16 80.9 75.7 75.5 82.8
08/02/2019 19:20:54 78.83 78.51 79.89 73.8 73.4 81.7 80.1 80.06 80.9 75.8 75.6 82.8
08/02/2019 19:20:55 75.21 78.37 79.89 73.8 73.4 81.7 77.92 79.9 80.9 75.8 75.6 82.8
08/02/2019 19:20:56 75.32 76.65 79.89 73.8 73.4 81.7 77.61 78.78 80.9 75.8 75.6 82.8
08/02/2019 19:20:57 76.5 76.64 79.89 73.9 73.4 81.7 78.35 78.55 80.9 75.8 75.6 82.8
08/02/2019 19:20:58 81.26 80.86 80.86 73.9 73.5 81.7 81.33 81.1 81.1 75.8 75.6 82.8
08/02/2019 19:20:59 77.21 80.87 80.87 74 73.5 81.7 78.75 81.09 81.1 75.9 75.6 82.8
08/02/2019 19:21:00 76.24 79.01 80.87 74 73.5 81.6 77.93 79.77 81.1 75.9 75.6 82.7
08/02/2019 19:21:01 75.7 77.52 80.87 74 73.5 81.6 78.12 78.9 81.1 75.9 75.6 82.7
08/02/2019 19:21:02 78.17 77.85 80.87 74 73.5 81.6 79.52 79.19 81.1 75.9 75.6 82.7
08/02/2019 19:21:03 73.71 77.51 80.87 74 73.5 81.6 76.45 79.08 81.1 75.9 75.6 82.7
08/02/2019 19:21:04 74.42 75.54 80.87 74 73.5 81.6 77.08 77.66 81.1 75.9 75.6 82.7
08/02/2019 19:21:05 73.97 75.41 80.87 74 73.5 81.6 76.41 77.64 81.1 75.9 75.6 82.7
08/02/2019 19:21:06 72.91 74.05 80.87 74 73.5 81.6 76.52 76.91 81.1 75.9 75.6 82.7
08/02/2019 19:21:07 75.97 75.64 80.87 74 73.5 81.6 78.04 77.86 81.1 76 75.6 82.7
08/02/2019 19:21:08 76.58 76.57 80.87 74.1 73.5 81.6 78.52 78.47 81.1 76 75.6 82.6
08/02/2019 19:21:09 73.27 75.97 80.87 74.1 73.5 81.5 76.52 78.1 81.1 76 75.6 82.6
08/02/2019 19:21:10 72.52 74.33 80.87 74.1 73.5 81.5 76.04 77.1 81.1 76 75.6 82.6
08/02/2019 19:21:11 70.81 73.36 80.87 74 73.5 81.5 74.94 76.55 81.1 76 75.6 82.6
08/02/2019 19:21:12 70.61 72.01 80.87 74 73.5 81.5 75.6 75.77 81.1 76 75.6 82.6
08/02/2019 19:21:13 72.56 72.23 80.87 74 73.5 81.5 75.92 75.99 81.1 76 75.6 82.6
08/02/2019 19:21:14 75.24 74.95 80.87 74 73.5 81.5 77.65 77.43 81.1 76 75.7 82.6
08/02/2019 19:21:15 74.15 75.08 80.87 74 73.5 81.5 77.48 77.6 81.1 76 75.7 82.6
08/02/2019 19:21:16 81.38 80.26 80.87 74.1 73.5 81.5 81.75 80.85 81.1 76 75.7 82.5
08/02/2019 19:21:17 82.64 82.65 82.65 74.2 73.6 81.5 82.59 82.64 82.64 76.1 75.7 82.5
08/02/2019 19:21:18 78.43 81.46 82.65 74.2 73.6 81.5 80.05 81.7 82.64 76.1 75.7 82.5
08/02/2019 19:21:19 77.91 79.81 82.65 74.3 73.6 81.4 79.87 80.76 82.64 76.2 75.7 82.5
08/02/2019 19:21:20 75.54 78.72 82.65 74.3 73.6 81.4 77.77 80.15 82.64 76.2 75.7 82.5
08/02/2019 19:21:21 74.81 76.84 82.65 74.3 73.6 81.4 76.87 78.69 82.64 76.2 75.7 82.4
08/02/2019 19:21:22 78.17 77.94 82.65 74.3 73.6 81.3 79.79 79.47 82.64 76.2 75.7 82.4
08/02/2019 19:21:23 77.46 77.97 82.65 74.3 73.6 81.3 79.18 79.5 82.64 76.2 75.7 82.4
08/02/2019 19:21:24 73.19 76.95 82.65 74.3 73.6 81.3 76.01 78.82 82.64 76.2 75.7 82.4
08/02/2019 19:21:25 77.04 76.93 82.65 74.4 73.6 81.3 78.92 78.68 82.64 76.3 75.7 82.4
08/02/2019 19:21:26 76.35 77.28 82.65 74.4 73.6 81.3 77.6 78.75 82.64 76.3 75.7 82.4
08/02/2019 19:21:27 78.15 77.78 82.65 74.4 73.6 81.3 78.51 78.53 82.64 76.3 75.8 82.4
08/02/2019 19:21:28 74.78 77.83 82.65 74.4 73.6 81.3 75.91 78.52 82.64 76.3 75.8 82.4
08/02/2019 19:21:29 73.69 75.9 82.65 74.4 73.6 81.3 76.06 76.98 82.64 76.3 75.8 82.4
08/02/2019 19:21:30 71 74.69 82.65 74.4 73.6 81.2 74.74 76.45 82.64 76.3 75.8 82.3
08/02/2019 19:21:31 71.01 72.66 82.65 74.4 73.6 81.2 74.66 75.4 82.64 76.3 75.8 82.3
08/02/2019 19:21:32 73.08 72.79 82.65 74.4 73.6 81.2 76.32 76.06 82.64 76.3 75.8 82.3
08/02/2019 19:21:33 69.96 72.61 82.65 74.4 73.6 81.2 74.33 75.89 82.64 76.3 75.8 82.3
08/02/2019 19:21:34 70.41 71.36 82.65 74.4 73.6 81.2 74.57 75.08 82.64 76.3 75.8 82.3
08/02/2019 19:21:35 70.83 71.13 82.65 74.4 73.6 81.2 75.17 75.22 82.64 76.3 75.8 82.3
08/02/2019 19:21:36 72.72 72.02 82.65 74.4 73.6 81.2 75.91 75.63 82.64 76.3 75.8 82.3
08/02/2019 19:21:37 73.35 73.13 82.65 74.4 73.6 81.2 76.36 76.12 82.64 76.3 75.8 82.2
08/02/2019 19:21:38 71.07 73.19 82.65 74.4 73.6 81.1 75.45 76.33 82.64 76.3 75.8 82.2
08/02/2019 19:21:39 72.62 72.53 82.65 74.4 73.6 81.1 76.35 76.22 82.64 76.3 75.8 82.2
08/02/2019 19:21:40 71.89 72.91 82.65 74.3 73.6 81.1 74.97 76.21 82.64 76.3 75.8 82.2
08/02/2019 19:21:41 74.5 74.04 82.65 74.4 73.6 81.1 76.86 76.6 82.64 76.3 75.8 82.2
08/02/2019 19:21:42 76.01 75.39 82.65 74.4 73.6 81.1 78 77.57 82.64 76.3 75.8 82.2
08/02/2019 19:21:43 76.48 76.16 82.65 74.4 73.6 81.1 79.12 78.83 82.64 76.3 75.8 82.2
08/02/2019 19:21:44 74.57 76.16 82.65 74.4 73.7 81.1 77.07 78.6 82.64 76.3 75.8 82.1
08/02/2019 19:21:45 70.98 75.34 82.65 74.4 73.7 81 75.77 77.79 82.64 76.3 75.8 82.1
08/02/2019 19:21:46 67.17 72.95 82.65 74.4 73.6 80.9 74.07 76.51 82.64 76.3 75.8 82
08/02/2019 19:21:47 68.93 70.24 81.46 74.4 73.6 80.9 74.27 75.37 81.7 76.3 75.8 82
08/02/2019 19:21:48 72.98 72.35 79.81 74.3 73.7 80.8 76.33 75.85 80.76 76.3 75.8 82
08/02/2019 19:21:49 71.54 72.12 78.72 74.3 73.7 80.8 75.27 75.76 80.15 76.3 75.8 82
08/02/2019 19:21:50 73.9 73.34 77.97 74.3 73.7 80.8 77.25 76.82 79.5 76.3 75.8 81.9
08/02/2019 19:21:51 70.07 73.15 77.97 74.4 73.7 80.7 74.81 76.64 79.5 76.3 75.8 81.9
08/02/2019 19:21:52 71.23 71.94 77.97 74.4 73.7 80.7 75.29 75.85 79.5 76.3 75.8 81.8
08/02/2019 19:21:53 71.87 71.85 77.83 74.4 73.7 80.6 75.55 75.72 78.83 76.3 75.8 81.8
08/02/2019 19:21:54 72.1 72.24 77.83 74.4 73.7 80.6 75.71 75.74 78.83 76.3 75.8 81.8
08/02/2019 19:21:55 71.48 72.02 77.83 74.4 73.7 80.6 75.4 75.77 78.83 76.3 75.8 81.7
08/02/2019 19:21:56 73.39 73.27 77.83 74.4 73.7 80.5 75.43 76.02 78.83 76.3 75.8 81.7
08/02/2019 19:21:57 70.44 72.71 77.83 74.4 73.7 80.5 72.43 75.25 78.83 76.3 75.8 81.7
08/02/2019 19:21:58 69.25 71.48 76.16 74.3 73.7 80.5 70.46 73.77 78.83 76.3 75.8 81.7
08/02/2019 19:21:59 70.55 71.19 76.16 74.3 73.7 80.5 71.46 72.46 78.83 76.3 75.8 81.7
08/02/2019 19:22:00 68.59 70.1 76.16 74.3 73.7 80.5 70.29 71.45 78.83 76.3 75.8 81.7
08/02/2019 19:22:01 71.82 71.03 76.16 74.3 73.7 80.5 73.34 72.62 78.83 76.3 75.8 81.7
08/02/2019 19:22:02 73.01 72.79 76.16 74.3 73.7 80.5 74.64 74.36 78.83 76.3 75.8 81.7
08/02/2019 19:22:03 71.02 72.2 76.16 74.3 73.7 80.5 73.59 73.88 78.83 76.3 75.8 81.7
08/02/2019 19:22:04 70.48 71.61 76.16 74.3 73.7 80.5 72.2 73.75 78.83 76.3 75.8 81.7
08/02/2019 19:22:05 72.76 72.35 76.16 74.3 73.7 80.5 73.51 73.41 78.83 76.3 75.8 81.7
08/02/2019 19:22:06 73.45 73.28 76.16 74.3 73.7 80.5 74.23 74.13 78.83 76.3 75.8 81.7
08/02/2019 19:22:07 75.23 75.27 76.16 74.3 73.7 80.5 75.99 75.95 78.83 76.3 75.8 81.7
08/02/2019 19:22:08 73.22 74.99 76.16 74.3 73.7 80.5 73.82 75.55 78.83 76.3 75.8 81.7
08/02/2019 19:22:09 75.93 75.58 76.16 74.3 73.7 80.5 76.85 76.39 78.83 76.3 75.8 81.7
08/02/2019 19:22:10 75.72 76.15 76.16 74.3 73.7 80.5 76.98 77.15 78.83 76.3 75.9 81.7
08/02/2019 19:22:11 77.28 77.16 77.16 74.4 73.7 80.5 77.96 77.97 78.83 76.3 75.9 81.7
08/02/2019 19:22:12 77.62 78.19 78.19 74.4 73.7 80.5 79.27 79.5 79.5 76.3 75.9 81.7
08/02/2019 19:22:13 74.57 77.14 78.19 74.4 73.7 80.5 75.76 78.55 79.5 76.3 75.9 81.7
08/02/2019 19:22:14 77.25 76.97 78.19 74.4 73.7 80.5 77.96 77.81 79.5 76.4 75.9 81.7
08/02/2019 19:22:15 71.75 76.89 78.19 74.4 73.7 80.5 73.32 77.73 79.5 76.4 75.9 81.7
08/02/2019 19:22:16 68.58 74.32 78.19 74.4 73.7 80.5 70.15 75.48 79.5 76.3 75.9 81.7
08/02/2019 19:22:17 72.85 72.83 78.19 74.4 73.7 80.5 74.09 73.99 79.5 76.3 75.9 81.7
08/02/2019 19:22:18 69.26 72.38 78.19 74.4 73.7 80.5 72.28 73.82 79.5 76.3 75.9 81.7
08/02/2019 19:22:19 70.43 71.06 78.19 74.4 73.7 80.5 71.91 72.87 79.5 76.3 75.9 81.7
08/02/2019 19:22:20 73.8 72.82 78.19 74.4 73.7 80.5 75.83 74.84 79.5 76.3 75.9 81.7
08/02/2019 19:22:21 71.47 72.67 78.19 74.4 73.7 80.5 72.54 74.55 79.5 76.3 75.9 81.7
08/02/2019 19:22:22 73.41 73.45 78.19 74.4 73.7 80.5 75.55 75.36 79.5 76.3 75.9 81.7
08/02/2019 19:22:23 73.67 73.99 78.19 74.4 73.7 80.5 75.64 76.01 79.5 76.3 75.9 81.7
08/02/2019 19:22:24 74.68 74.56 78.19 74.4 73.7 80.5 75.76 75.86 79.5 76.3 75.9 81.7
08/02/2019 19:22:25 73.88 75.18 78.19 74.4 73.7 80.5 74.96 76.4 79.5 76.3 75.9 81.7
08/02/2019 19:22:26 75.41 75.22 78.19 74.4 73.8 80.5 76.36 76.08 79.5 76.3 75.9 81.7
08/02/2019 19:22:27 71.66 74.75 78.19 74.4 73.8 80.5 73.87 75.86 79.5 76.3 75.9 81.7
08/02/2019 19:22:28 70.43 73.02 78.19 74.4 73.8 80.5 71.78 74.61 79.5 76.3 75.9 81.7
08/02/2019 19:22:29 69.6 71.64 78.19 74.3 73.8 80.5 71.38 73.09 79.5 76.3 75.9 81.7
08/02/2019 19:22:30 71.95 71.58 78.19 74.3 73.8 80.5 73.03 72.83 79.5 76.3 75.9 81.7
08/02/2019 19:22:31 70.01 71.42 78.19 74.3 73.8 80.5 72 72.64 79.5 76.3 75.9 81.7
08/02/2019 19:22:32 70.49 70.96 78.19 74.3 73.8 80.5 74.04 73.63 79.5 76.3 75.9 81.7
08/02/2019 19:22:33 71.19 71.28 78.19 74.3 73.8 80.5 74.11 74.05 79.5 76.3 75.9 81.7
08/02/2019 19:22:34 72.07 72.02 78.19 74.3 73.8 80.5 76.14 75.42 79.5 76.3 75.9 81.7
08/02/2019 19:22:35 70.03 71.54 78.19 74.3 73.8 80.5 77.88 77.35 79.5 76.3 75.9 81.7
08/02/2019 19:22:36 72.09 71.93 78.19 74.3 73.8 80.5 77.57 78.1 79.5 76.3 75.9 81.7
08/02/2019 19:22:37 70.67 71.53 78.19 74.3 73.8 80.5 76.43 77.62 79.5 76.3 75.9 81.7
08/02/2019 19:22:38 70.42 70.88 78.19 74.3 73.8 80.5 78.09 77.57 79.5 76.3 75.9 81.7
08/02/2019 19:22:39 67.75 70.69 78.19 74.3 73.7 80.5 73.25 77.6 79.5 76.3 75.9 81.7
08/02/2019 19:22:40 73.47 72.9 78.19 74.3 73.8 80.5 75.85 75.91 79.5 76.3 75.9 81.7
08/02/2019 19:22:41 76.2 75.19 78.19 74.3 73.8 80.5 78.27 77.52 79.5 76.3 75.9 81.7
08/02/2019 19:22:42 73.7 75.28 77.14 74.3 73.8 80.5 78.3 78.12 78.55 76.3 75.9 81.7
08/02/2019 19:22:43 75.82 75.37 76.97 74.3 73.8 80.5 79.32 78.96 78.96 76.3 75.9 81.7
08/02/2019 19:22:44 72.88 75.35 76.89 74.3 73.8 80.5 76.17 78.86 78.96 76.3 76 81.7
08/02/2019 19:22:45 69.29 73.75 75.37 74.3 73.8 80.5 73.5 77.21 78.96 76.3 76 81.7
08/02/2019 19:22:46 75.13 74.56 75.37 74.3 73.8 80.5 76.46 76.42 78.96 76.3 76 81.7
08/02/2019 19:22:47 76.86 76.14 76.14 74.3 73.8 80.5 78.12 77.53 78.96 76.4 76 81.7
08/02/2019 19:22:48 71.83 75.51 76.14 74.3 73.8 80.5 75.15 77.05 78.96 76.4 76 81.7
08/02/2019 19:22:49 75.09 74.88 76.14 74.3 73.8 80.5 77.37 77.13 78.96 76.4 76 81.7
08/02/2019 19:22:50 76.76 76.52 76.52 74.3 73.8 80.5 78.53 78.32 78.96 76.4 76 81.7
08/02/2019 19:22:51 75 76.96 76.96 74.3 73.8 80.5 78.22 78.56 78.96 76.4 76 81.7
08/02/2019 19:22:52 71.83 75.88 76.96 74.3 73.8 80.5 75.73 78.6 78.96 76.4 76 81.7
08/02/2019 19:22:53 71.38 73.62 76.96 74.3 73.8 80.5 74.82 77 78.96 76.4 76 81.7
08/02/2019 19:22:54 72.83 73 76.96 74.3 73.8 80.5 75.5 75.8 78.96 76.4 76 81.7
08/02/2019 19:22:55 73.4 73.37 76.96 74.3 73.8 80.5 75.12 75.72 78.96 76.4 76 81.7
08/02/2019 19:22:56 73.07 73.21 76.96 74.3 73.8 80.5 76.81 76.39 78.96 76.4 76 81.7
08/02/2019 19:22:57 74.42 74.24 76.96 74.3 73.8 80.5 78.22 77.87 78.96 76.4 76 81.7
08/02/2019 19:22:58 73.95 74.2 76.96 74.3 73.8 80.5 76.89 77.46 78.96 76.4 76 81.7
08/02/2019 19:22:59 74.91 74.74 76.96 74.3 73.8 80.5 76.99 77.16 78.96 76.4 76 81.7
08/02/2019 19:23:00 75.51 75.7 76.96 74.3 73.8 80.5 77.48 77.83 78.96 76.4 76 81.7
08/02/2019 19:23:01 73.9 75.05 76.96 74.3 73.8 80.5 75.44 77.19 78.96 76.4 76 81.7
08/02/2019 19:23:02 75.02 75.8 76.96 74.4 73.8 80.5 77.68 78.18 78.96 76.4 76 81.7
08/02/2019 19:23:03 73.79 74.37 76.96 74.3 73.8 80.5 74.92 76.62 78.96 76.4 76 81.7
08/02/2019 19:23:04 72.3 74.26 76.96 74.3 73.8 80.5 74.37 75.81 78.96 76.4 76 81.7
08/02/2019 19:23:05 76.8 76.03 76.96 74.4 73.8 80.5 78.33 77.65 78.96 76.5 76 81.7
08/02/2019 19:23:06 76.03 76.11 76.96 74.4 73.8 80.5 77.04 77.29 78.96 76.4 76 81.7
08/02/2019 19:23:07 71.25 76.09 76.96 74.3 73.8 80.5 72.91 77.26 78.96 76.4 76 81.7
08/02/2019 19:23:08 72.35 73.67 76.96 74.3 73.8 80.5 73.77 75.04 78.96 76.4 76 81.7
08/02/2019 19:23:09 73.16 73.49 76.96 74.3 73.8 80.5 76.69 76.42 78.96 76.4 76 81.7
08/02/2019 19:23:10 73.5 73.73 76.96 74.3 73.8 80.5 76.83 77.04 78.96 76.4 76 81.7
08/02/2019 19:23:11 77.24 76.59 76.96 74.4 73.8 80.5 78.05 77.98 78.96 76.5 76 81.7
08/02/2019 19:23:12 75.05 76.57 76.96 74.4 73.8 80.5 76.53 78 78.96 76.5 76 81.7
08/02/2019 19:23:13 75.39 76.61 76.96 74.4 73.8 80.5 75.5 77.19 78.86 76.5 76 81.7
08/02/2019 19:23:14 72.39 75.19 76.96 74.4 73.8 80.5 73.88 75.92 78.6 76.5 76 81.7
08/02/2019 19:23:15 76.13 75.57 76.96 74.4 73.8 80.5 77.51 76.73 78.6 76.5 76 81.7
08/02/2019 19:23:16 70.98 75.09 76.96 74.4 73.9 80.4 73.99 76.46 78.6 76.5 76 81.6
08/02/2019 19:23:17 71.47 73.05 76.96 74.4 73.9 80.4 73.72 75.12 78.6 76.5 76.1 81.6
08/02/2019 19:23:18 74.5 73.92 76.96 74.4 73.9 80.4 75.83 75.5 78.6 76.5 76.1 81.6
08/02/2019 19:23:19 73.73 74.16 76.96 74.4 73.9 80.4 75.01 75.45 78.6 76.5 76.1 81.6
08/02/2019 19:23:20 72.61 74.11 76.96 74.4 73.9 80.4 74.92 75.39 78.6 76.5 76.1 81.6
08/02/2019 19:23:21 71.9 73.54 76.61 74.4 73.9 80.4 74.36 75.43 78.6 76.5 76.1 81.6
08/02/2019 19:23:22 72.7 73.41 76.61 74.4 73.9 80.4 74.2 74.98 78.18 76.5 76.1 81.6
08/02/2019 19:23:23 71.34 72.58 76.61 74.4 73.8 80.4 73.97 74.43 78.18 76.5 76.1 81.6
08/02/2019 19:23:24 71.75 72.48 76.61 74.4 73.8 80.4 74.22 74.54 78.18 76.5 76.1 81.6
08/02/2019 19:23:25 74.75 74.31 76.61 74.4 73.9 80.3 75.81 75.62 78.18 76.5 76.1 81.5
08/02/2019 19:23:26 79.77 78.81 78.81 74.4 73.9 80.3 79.59 78.8 78.8 76.5 76.1 81.5
08/02/2019 19:23:27 79.12 79.18 79.18 74.4 73.9 80.3 79.12 79.15 79.15 76.5 76.1 81.5
08/02/2019 19:23:28 75.65 79.21 79.21 74.4 73.9 80.3 76.57 79.17 79.17 76.5 76.1 81.5
08/02/2019 19:23:29 75.69 77.29 79.21 74.5 73.9 80.3 76.71 77.72 79.17 76.5 76.1 81.5
08/02/2019 19:23:30 75.32 76.38 79.21 74.5 73.9 80.3 76.61 77.14 79.17 76.5 76.1 81.5
08/02/2019 19:23:31 73.91 76.3 79.21 74.5 73.9 80.3 75.97 77.48 79.17 76.5 76.1 81.5
08/02/2019 19:23:32 76.43 76.09 79.21 74.5 73.9 80.3 79 78.62 79.17 76.6 76.1 81.5
08/02/2019 19:23:33 74.22 76.16 79.21 74.5 73.9 80.3 77.24 78.84 79.17 76.6 76.1 81.5
08/02/2019 19:23:34 72.04 74.79 79.21 74.5 73.9 80.3 75.18 77.5 79.17 76.6 76.1 81.5
08/02/2019 19:23:35 73.59 73.89 79.21 74.5 73.9 80.3 76.17 76.63 79.17 76.6 76.1 81.5
08/02/2019 19:23:36 72.66 73.47 79.21 74.5 73.9 80.3 75.32 76.14 79.17 76.6 76.1 81.4
08/02/2019 19:23:37 73.27 73.97 79.21 74.5 73.9 80.2 75.73 76.36 79.17 76.6 76.1 81.4
08/02/2019 19:23:38 73.13 73.75 79.21 74.5 73.9 80.2 75.53 76 79.17 76.6 76.1 81.4
08/02/2019 19:23:39 73.02 73.25 79.21 74.5 73.9 80.2 75.76 75.89 79.17 76.6 76.1 81.4
08/02/2019 19:23:40 70.55 72.96 79.21 74.5 73.9 80.2 75.71 76.21 79.17 76.6 76.1 81.4
08/02/2019 19:23:41 75.64 74.77 79.21 74.5 73.9 80.2 76.99 76.71 79.17 76.6 76.1 81.4
08/02/2019 19:23:42 77.93 77.22 79.21 74.5 73.9 80.2 79.68 78.98 79.17 76.6 76.1 81.4
08/02/2019 19:23:43 72.29 77.19 79.21 74.5 73.9 80.2 75.8 78.8 79.17 76.6 76.1 81.4
08/02/2019 19:23:44 69.96 74.59 79.21 74.5 73.9 80.2 73.87 77.18 79.17 76.6 76.1 81.4
08/02/2019 19:23:45 72.65 72.74 79.21 74.5 73.9 80.2 75.83 75.86 79.17 76.6 76.1 81.4
08/02/2019 19:23:46 71.01 73.01 79.21 74.5 73.9 80.1 73.48 75.73 79.17 76.6 76.1 81.3
08/02/2019 19:23:47 71.44 71.93 79.21 74.5 73.9 80.1 75.83 75.51 79.17 76.6 76.1 81.2
08/02/2019 19:23:48 73.67 73.11 79.21 74.5 73.9 80.1 76.03 75.88 79.17 76.6 76.1 81.2
08/02/2019 19:23:49 74.32 74.46 79.21 74.5 73.9 80 76.98 76.77 79.17 76.7 76.1 81.2
08/02/2019 19:23:50 72.66 73.63 79.21 74.5 73.9 80 74.65 76.53 79.17 76.7 76.1 81.2
08/02/2019 19:23:51 71.15 73.25 79.21 74.5 73.9 80 73.54 75.56 79.17 76.7 76.1 81.2
08/02/2019 19:23:52 72.16 72.63 79.21 74.5 73.9 80 74.68 74.68 79.17 76.7 76.1 81.2
08/02/2019 19:23:53 75.9 75.12 79.21 74.6 74 80 77.32 76.63 79.17 76.7 76.2 81.2
08/02/2019 19:23:54 71.88 75.12 79.21 74.6 74 80 75.68 76.64 79.17 76.7 76.2 81.1
08/02/2019 19:23:55 72.22 73.36 79.21 74.6 74 80 75.02 76.07 79.17 76.7 76.2 81.1
08/02/2019 19:23:56 72.93 73.08 79.21 74.6 74 79.9 75.64 75.8 79.17 76.7 76.2 81.1
08/02/2019 19:23:57 73.56 73.32 79.21 74.6 74 79.9 76.16 76.03 79.17 76.7 76.2 81.1
08/02/2019 19:23:58 73.47 73.64 77.29 74.6 74 79.9 76.4 76.37 78.98 76.7 76.2 81.1
08/02/2019 19:23:59 72.51 73.74 77.22 74.6 74 79.9 75.62 76.47 78.98 76.7 76.2 81
08/02/2019 19:24:00 71.46 72.76 77.22 74.6 74 79.8 74.9 76.01 78.98 76.7 76.2 81
08/02/2019 19:24:01 75.21 74.63 77.22 74.6 74 79.8 76.95 76.65 78.98 76.7 76.2 80.9
08/02/2019 19:24:02 75.35 75.11 77.22 74.6 74 79.8 77.36 77.29 78.98 76.7 76.2 80.9
08/02/2019 19:24:03 73.96 75.27 77.22 74.6 74 79.8 76.31 76.99 78.98 76.7 76.2 80.9
08/02/2019 19:24:04 70.94 74.11 77.22 74.6 74 79.7 74.33 76.47 78.98 76.7 76.2 80.9
08/02/2019 19:24:05 69.53 72.58 77.22 74.5 74 79.7 73.92 75.24 78.98 76.7 76.2 80.9
08/02/2019 19:24:06 69.37 71.02 77.22 74.5 74 79.7 72.43 74.54 78.98 76.7 76.2 80.8
08/02/2019 19:24:07 68.56 70.17 77.22 74.5 74 79.7 70.7 73.26 78.98 76.7 76.2 80.8
08/02/2019 19:24:08 69.72 69.52 77.22 74.5 74 79.7 71.87 71.89 78.98 76.7 76.2 80.8
08/02/2019 19:24:09 70.07 70.8 77.22 74.5 74 79.7 72.5 73.12 78.98 76.6 76.2 80.8
08/02/2019 19:24:10 72.28 72.1 77.22 74.5 74 79.7 79.68 79.15 79.15 76.7 76.2 80.8
08/02/2019 19:24:11 70.04 72.09 77.22 74.5 74 79.7 72.66 79.15 79.15 76.7 76.2 80.8
08/02/2019 19:24:12 72.69 72.6 77.19 74.5 74 79.6 74 76.27 79.15 76.7 76.2 80.7
08/02/2019 19:24:13 76.18 75.68 75.68 74.5 74 79.6 76.69 76.64 79.15 76.7 76.2 80.7
08/02/2019 19:24:14 72.92 75.34 75.68 74.5 74 79.6 74.31 76.29 79.15 76.7 76.2 80.6
08/02/2019 19:24:15 72.96 74.29 75.68 74.5 74 79.5 74.29 75.4 79.15 76.6 76.2 80.6
08/02/2019 19:24:16 70.1 73.19 75.68 74.5 74 79.5 72.28 74.5 79.15 76.6 76.2 80.6
08/02/2019 19:24:17 72.84 72.6 75.68 74.5 74 79.4 74.55 74.19 79.15 76.6 76.2 80.5
08/02/2019 19:24:18 72.64 72.76 75.68 74.5 74 79.4 73.76 74 79.15 76.6 76.2 80.5
08/02/2019 19:24:19 73.44 73.38 75.68 74.5 74 79.2 74.1 74.21 79.15 76.6 76.2 80.4
08/02/2019 19:24:20 74.39 74.14 75.68 74.5 74 79.2 75.4 75.1 79.15 76.6 76.2 80.3
08/02/2019 19:24:21 74.89 74.86 75.68 74.5 74 79.2 75.71 75.62 79.15 76.6 76.2 80.3
08/02/2019 19:24:22 77.44 76.89 76.89 74.5 74 79.2 77.81 77.22 79.15 76.6 76.2 80.3
08/02/2019 19:24:23 76.52 76.78 76.89 74.5 74 79.2 77.21 77.35 79.15 76.6 76.2 80.3
08/02/2019 19:24:24 77.06 77.43 77.43 74.5 74 79.2 77.84 78.02 79.15 76.6 76.2 80.3
08/02/2019 19:24:25 76.71 77.06 77.43 74.5 74 79.2 77.28 77.58 79.15 76.6 76.2 80.3
08/02/2019 19:24:26 75.24 76.95 77.43 74.5 74 79.2 76.45 77.6 79.15 76.6 76.2 80.3
08/02/2019 19:24:27 74.21 75.8 77.43 74.5 74 79.2 75.4 76.74 79.15 76.6 76.2 80.3
08/02/2019 19:24:28 78.12 77.68 77.68 74.6 74 79.2 78.65 78.26 79.15 76.6 76.2 80.3
08/02/2019 19:24:29 77.73 77.8 77.8 74.6 74 79.1 78.61 78.51 79.15 76.6 76.2 80.3
08/02/2019 19:24:30 80.01 79.4 79.4 74.6 74.1 79.1 81.2 80.5 80.5 76.7 76.3 80.2
08/02/2019 19:24:31 74.79 79.27 79.4 74.6 74.1 79.1 76.2 80.29 80.5 76.6 76.3 80.2
08/02/2019 19:24:32 76.02 77 79.4 74.6 74.1 79.1 78.07 78.28 80.5 76.7 76.3 80.2
08/02/2019 19:24:33 75.49 76.57 79.4 74.6 74.1 79.1 76.81 78.25 80.5 76.7 76.3 80.2
08/02/2019 19:24:34 73.11 75.8 79.4 74.6 74.1 79.1 74.55 77.28 80.5 76.7 76.3 80.2
08/02/2019 19:24:35 75 74.92 79.4 74.6 74.1 79.1 76.85 76.56 80.5 76.6 76.3 80.1
08/02/2019 19:24:36 77.11 76.44 79.4 74.6 74.1 79.1 78.41 77.75 80.5 76.6 76.3 80.1
08/02/2019 19:24:37 77.06 77.09 79.4 74.6 74.1 79.1 78.02 78.18 80.5 76.6 76.3 80.1
08/02/2019 19:24:38 76.87 77.69 79.4 74.6 74.1 79.1 78.39 78.65 80.5 76.7 76.3 80.1
08/02/2019 19:24:39 78.84 78.52 79.4 74.7 74.1 79.1 79.45 79.32 80.5 76.7 76.3 80.1
08/02/2019 19:24:40 79.34 79.09 79.4 74.7 74.1 79.1 80.25 79.98 80.5 76.7 76.3 80.1
08/02/2019 19:24:41 74.96 79.02 79.4 74.7 74.1 79.1 76.68 79.88 80.5 76.7 76.3 80.1
08/02/2019 19:24:42 74.17 77 79.4 74.7 74.1 79 76.85 78.27 80.5 76.7 76.3 80.1
08/02/2019 19:24:43 73.08 75.72 79.4 74.7 74.1 79 75.63 77.57 80.5 76.7 76.3 80.1
08/02/2019 19:24:44 77.18 76.56 79.4 74.7 74.2 79 78.67 78.17 80.5 76.7 76.3 80
08/02/2019 19:24:45 75.88 76.59 79.4 74.7 74.2 79 77.94 78.19 80.5 76.7 76.3 80
08/02/2019 19:24:46 75.25 76 79.4 74.7 74.2 79 77.63 78.09 80.5 76.7 76.3 80
08/02/2019 19:24:47 75.33 75.72 79.4 74.8 74.2 79 77.64 77.85 80.5 76.7 76.3 80
08/02/2019 19:24:48 74.19 75.34 79.4 74.8 74.2 79 75.94 77.65 80.5 76.7 76.3 80
08/02/2019 19:24:49 72.83 74.71 79.4 74.8 74.2 79 75.02 76.71 80.5 76.7 76.3 80
08/02/2019 19:24:50 73.39 73.77 79.4 74.8 74.2 79 75.61 75.86 80.5 76.7 76.3 80
08/02/2019 19:24:51 74.15 74.33 79.4 74.8 74.2 79 75.9 75.98 80.5 76.7 76.3 80
08/02/2019 19:24:52 74.62 74.44 79.4 74.8 74.2 79 76.97 76.65 80.5 76.8 76.3 80
08/02/2019 19:24:53 72.59 74.58 79.4 74.8 74.2 79 75.66 76.91 80.5 76.8 76.3 80
08/02/2019 19:24:54 72.83 73.66 79.4 74.8 74.2 79 75.48 76.08 80.5 76.8 76.3 80
08/02/2019 19:24:55 74.62 74.43 79.4 74.8 74.2 79 80.73 80 80.5 76.8 76.4 79.9
08/02/2019 19:24:56 77.64 76.73 79.4 74.8 74.2 79 82.88 82.54 82.54 76.8 76.4 79.9
08/02/2019 19:24:57 75.35 76.73 79.4 74.8 74.2 79 77.57 81.41 82.54 76.8 76.4 79.9
08/02/2019 19:24:58 75.64 76.23 79.4 74.8 74.2 78.9 77.41 79.44 82.54 76.8 76.4 79.9
08/02/2019 19:24:59 72.61 75.58 79.4 74.8 74.2 78.9 75.63 78.15 82.54 76.8 76.4 79.9
08/02/2019 19:25:00 74.68 74.66 79.27 74.8 74.2 78.9 77.46 77.37 82.54 76.8 76.4 79.9
08/02/2019 19:25:01 79.88 78.78 79.09 74.8 74.2 78.9 80.64 79.94 82.54 76.8 76.4 79.9
08/02/2019 19:25:02 75.62 78.14 79.09 74.8 74.2 78.9 77.62 79.37 82.54 76.8 76.4 79.8
08/02/2019 19:25:03 76.55 76.98 79.09 74.8 74.2 78.9 77.29 78.43 82.54 76.8 76.4 79.8
08/02/2019 19:25:04 77.5 77.25 79.09 74.8 74.2 78.9 78.85 78.51 82.54 76.9 76.4 79.8
08/02/2019 19:25:05 74.93 77.16 79.09 74.8 74.2 78.9 76.57 78.37 82.54 76.9 76.4 79.8
08/02/2019 19:25:06 75.98 76.7 79.09 74.9 74.2 78.9 77.76 78.2 82.54 76.9 76.4 79.8
08/02/2019 19:25:07 73.71 75.69 79.09 74.9 74.2 78.9 76.37 77.29 82.54 76.9 76.4 79.8
08/02/2019 19:25:08 78.22 77.14 79.09 74.9 74.2 78.8 78.98 78.25 82.54 76.9 76.4 79.7
08/02/2019 19:25:09 75.78 77.63 79.09 74.9 74.2 78.8 77.37 78.65 82.54 76.9 76.4 79.7
08/02/2019 19:25:10 74.78 75.89 79.02 74.9 74.2 78.8 77.02 77.38 82.54 76.9 76.4 79.6
08/02/2019 19:25:11 76.14 76.12 78.78 74.9 74.2 78.7 78.08 78.16 82.54 76.9 76.4 79.6
08/02/2019 19:25:12 75.63 76.3 78.78 74.9 74.2 78.7 76.94 78.04 82.54 76.9 76.4 79.5
08/02/2019 19:25:13 73.77 75.7 78.78 74.9 74.2 78.7 75.79 77.25 82.54 76.9 76.4 79.5
08/02/2019 19:25:14 71.86 74.92 78.78 74.9 74.2 78.7 75 76.7 82.54 76.9 76.4 79.5
08/02/2019 19:25:15 84.54 83.79 83.79 75 74.3 78.6 82.85 82.21 82.54 76.9 76.4 79.5
08/02/2019 19:25:16 72.91 81.76 83.79 75 74.3 78.6 75.2 80.55 82.54 76.9 76.4 79.4
08/02/2019 19:25:17 74.15 78.24 83.79 75 74.3 78.6 76.36 77.86 82.54 76.9 76.4 79.4
08/02/2019 19:25:18 72.48 76.2 83.79 75 74.3 78.6 75.11 77.03 82.54 76.9 76.4 79.4
08/02/2019 19:25:19 74.97 75.17 83.79 75 74.3 78.6 75.81 76.32 82.54 76.9 76.4 79.4
08/02/2019 19:25:20 74.34 74.63 83.79 75 74.3 78.6 75.36 75.68 82.54 76.9 76.4 79.3
08/02/2019 19:25:21 75.22 75.24 83.79 75 74.3 78.5 76.47 76.39 82.54 76.9 76.4 79.3
08/02/2019 19:25:22 74.55 75.51 83.79 75 74.3 78.5 75.93 76.59 82.54 76.9 76.4 79.2
08/02/2019 19:25:23 74.89 75.11 83.79 75 74.3 78.5 76.29 76.45 82.54 76.9 76.4 79.2
08/02/2019 19:25:24 72.53 74.89 83.79 75 74.3 78.4 74.12 76.22 82.54 76.9 76.4 79.1
08/02/2019 19:25:25 73.39 73.87 83.79 75 74.3 78.4 74.79 75.3 82.54 76.9 76.4 79.1
08/02/2019 19:25:26 76.25 75.49 83.79 75 74.3 78.3 78.06 77.21 82.21 76.9 76.4 79
08/02/2019 19:25:27 75.64 75.81 83.79 75 74.3 78.3 77.47 77.61 82.21 76.9 76.4 79
08/02/2019 19:25:28 73.93 76.06 83.79 75 74.3 78.2 75.29 77.66 82.21 76.9 76.4 78.9
08/02/2019 19:25:29 74.15 74.48 83.79 75 74.3 78 74.66 76.06 82.21 76.9 76.4 78.7
08/02/2019 19:25:30 73.02 74.4 83.79 75 74.3 78 74.53 75.28 82.21 76.9 76.4 78.7
08/02/2019 19:25:31 72.13 73.75 83.79 75 74.3 78 73.98 75.11 82.21 76.9 76.4 78.7
08/02/2019 19:25:32 74.01 74.04 83.79 75 74.3 77.9 75.16 75.23 82.21 76.8 76.4 78.6
08/02/2019 19:25:33 75.52 75.59 83.79 75 74.3 77.9 76.19 76.36 82.21 76.8 76.4 78.6
08/02/2019 19:25:34 71.35 74.67 83.79 75 74.3 77.8 73.21 75.58 82.21 76.8 76.4 78.5
08/02/2019 19:25:35 73.4 73.46 83.79 75 74.3 77.7 75.23 75.02 82.21 76.8 76.4 78.4
08/02/2019 19:25:36 71.99 73.51 83.79 75 74.3 77.7 74.23 75.23 82.21 76.8 76.4 78.4
08/02/2019 19:25:37 74.33 74 83.79 75 74.3 77.7 76.08 75.64 82.21 76.8 76.4 78.4
08/02/2019 19:25:38 73.35 74.28 83.79 75 74.3 77.6 75.25 75.79 82.21 76.8 76.4 78.3
08/02/2019 19:25:39 71.87 73.16 83.79 75 74.3 77.6 74.26 75.2 82.21 76.8 76.4 78.3
08/02/2019 19:25:40 74.52 74.01 83.79 75 74.3 77.5 76.52 76.1 82.21 76.8 76.4 78.3
08/02/2019 19:25:41 73.23 74.59 83.79 75 74.3 77.5 74.48 76.44 82.21 76.8 76.4 78.2
08/02/2019 19:25:42 72.3 72.95 83.79 75 74.3 77.5 74.45 74.82 82.21 76.8 76.4 78.2
08/02/2019 19:25:43 73.49 73.63 83.79 75 74.3 77.5 75.77 75.57 82.21 76.8 76.4 78.2
08/02/2019 19:25:44 75.72 75.22 83.79 74.9 74.3 77.4 77.07 76.75 82.21 76.8 76.4 78.1
08/02/2019 19:25:45 75 75.41 81.76 74.9 74.3 77.4 76.74 77.1 80.55 76.8 76.4 78.1
08/02/2019 19:25:46 72.14 74.78 78.24 74.9 74.3 77.4 73.55 76.58 77.86 76.8 76.4 78.1
08/02/2019 19:25:47 69.31 73.38 76.2 74.9 74.3 77.3 70.58 74.9 77.66 76.7 76.4 78
08/02/2019 19:25:48 73.37 73.28 76.06 74.9 74.3 77.3 74.03 74.24 77.66 76.7 76.4 78
08/02/2019 19:25:49 73.33 73.31 76.06 74.8 74.3 77.3 74.5 74.37 77.66 76.7 76.4 78
08/02/2019 19:25:50 74.03 74.05 76.06 74.8 74.3 77.3 74.83 74.89 77.66 76.7 76.4 78
08/02/2019 19:25:51 73.45 74.14 76.06 74.8 74.3 77.3 74.56 75.03 77.66 76.7 76.4 78
08/02/2019 19:25:52 72.73 73.39 76.06 74.7 74.3 77.3 73.75 74.37 77.66 76.6 76.4 78
08/02/2019 19:25:53 73.93 73.88 76.06 74.7 74.3 77.3 75.2 75 77.66 76.6 76.4 78
08/02/2019 19:25:54 74.24 74.27 76.06 74.7 74.3 77.3 75.66 75.52 77.66 76.6 76.4 78
08/02/2019 19:25:55 72.4 73.89 76.06 74.7 74.3 77.3 74.27 75.31 77.66 76.6 76.4 78
08/02/2019 19:25:56 76.51 75.5 76.06 74.7 74.3 77.3 77.08 76.36 77.66 76.6 76.4 78
08/02/2019 19:25:57 73.24 75.34 76.06 74.7 74.3 77.3 74.92 76.2 77.66 76.6 76.3 78
08/02/2019 19:25:58 72.93 74.26 75.59 74.6 74.3 77.3 74.68 75.49 77.1 76.5 76.3 78
08/02/2019 19:25:59 75.07 74.74 75.59 74.6 74.3 77.3 76.9 76.48 77.1 76.5 76.3 78
08/02/2019 19:26:00 77.13 76.66 76.66 74.6 74.3 77.3 78.25 77.92 77.92 76.5 76.3 78
08/02/2019 19:26:01 73.04 76.65 76.66 74.6 74.3 77.3 74.68 77.9 77.92 76.5 76.3 78
08/02/2019 19:26:02 73.31 74.98 76.66 74.6 74.3 77.3 75.81 76.51 77.92 76.5 76.3 78
08/02/2019 19:26:03 71.46 74 76.66 74.6 74.3 77.3 73.32 75.8 77.92 76.5 76.3 78
08/02/2019 19:26:04 72.23 73.09 76.66 74.6 74.3 77.3 73.44 74.64 77.92 76.5 76.3 78
08/02/2019 19:26:05 71.4 72.04 76.66 74.6 74.2 77.3 72.72 73.54 77.92 76.5 76.3 78
08/02/2019 19:26:06 70.73 71.6 76.66 74.6 74.2 77.3 72.49 73.07 77.92 76.5 76.3 78
08/02/2019 19:26:07 71.92 72.15 76.66 74.6 74.2 77.3 72.97 73.39 77.92 76.5 76.3 78
08/02/2019 19:26:08 72.95 72.54 76.66 74.6 74.2 77.3 74.15 73.74 77.92 76.4 76.3 78
08/02/2019 19:26:09 73.03 72.93 76.66 74.6 74.2 77.3 74.4 74.23 77.92 76.4 76.3 78
08/02/2019 19:26:10 73.61 73.38 76.66 74.6 74.2 77.3 74.97 74.75 77.92 76.4 76.3 78
08/02/2019 19:26:11 73.45 74.05 76.66 74.6 74.2 77.3 75.61 75.55 77.92 76.4 76.3 78
08/02/2019 19:26:12 73.75 73.85 76.66 74.6 74.2 77.3 76.69 76.43 77.92 76.4 76.3 78
08/02/2019 19:26:13 76.32 75.52 76.66 74.6 74.2 77.3 78.26 77.71 77.92 76.4 76.3 78
08/02/2019 19:26:14 76.76 76.64 76.66 74.6 74.2 77.3 79.19 79 79 76.5 76.2 78
08/02/2019 19:26:15 74.65 76.65 76.66 74.6 74.2 77.3 77.6 79.11 79.11 76.5 76.2 78
08/02/2019 19:26:16 77.27 76.93 76.93 74.6 74.2 77.3 78.91 78.78 79.11 76.4 76.2 78
08/02/2019 19:26:17 73.33 76.92 76.93 74.5 74.2 77.3 76.46 78.77 79.11 76.4 76.2 78
08/02/2019 19:26:18 73.94 74.91 76.93 74.4 74.2 77.3 77.57 77.69 79.11 76.4 76.3 78
08/02/2019 19:26:19 74.58 74.92 76.93 74.4 74.2 77.3 77.6 77.77 79.11 76.4 76.2 78
08/02/2019 19:26:20 73.79 74.9 76.93 74.4 74.2 77.3 76.56 77.79 79.11 76.4 76.2 78
08/02/2019 19:26:21 77.37 76.68 76.93 74.4 74.2 77.3 79.1 78.75 79.11 76.4 76.2 78
08/02/2019 19:26:22 76.34 76.97 76.97 74.4 74.2 77.3 79.09 79.22 79.22 76.4 76.3 78
08/02/2019 19:26:23 74.68 76.27 76.97 74.4 74.2 77.3 76.81 78.62 79.22 76.3 76.3 78
08/02/2019 19:26:24 77.31 76.88 76.97 74.4 74.3 77.3 79.12 78.71 79.22 76.4 76.3 78
08/02/2019 19:26:25 74.7 76.64 76.97 74.4 74.3 77.3 76.38 78.57 79.22 76.3 76.3 78
08/02/2019 19:26:26 74 75.76 76.97 74.4 74.3 77.3 75.76 77.44 79.22 76.3 76.3 78
08/02/2019 19:26:27 72.79 74.33 76.97 74.4 74.3 77.3 76.04 76.43 79.22 76.3 76.3 78
08/02/2019 19:26:28 72.78 73.73 76.97 74.4 74.3 77.3 76.01 76.23 79.22 76.3 76.3 78
08/02/2019 19:26:29 75.87 74.85 76.97 74.4 74.3 77.3 78.06 77.4 79.22 76.3 76.3 78
08/02/2019 19:26:30 78.67 78.12 78.12 74.4 74.3 77.3 80.59 79.93 79.93 76.4 76.3 78
08/02/2019 19:26:31 73.63 77.11 78.12 74.4 74.3 77.3 76.79 79.31 79.93 76.4 76.3 78
08/02/2019 19:26:32 73.44 75.21 78.12 74.4 74.3 77.3 77.08 77.88 79.93 76.4 76.3 78
08/02/2019 19:26:33 76.49 76.31 78.12 74.4 74.3 77.3 78.51 78.36 79.93 76.4 76.3 78
08/02/2019 19:26:34 72.67 75.55 78.12 74.4 74.3 77.3 76.7 78.14 79.93 76.4 76.3 78
08/02/2019 19:26:35 72.89 73.94 78.12 74.4 74.3 77.3 76.61 77.28 79.93 76.4 76.3 78
08/02/2019 19:26:36 75.28 75.02 78.12 74.5 74.3 77.3 77.82 77.72 79.93 76.4 76.3 78
08/02/2019 19:26:37 73.56 75.01 78.12 74.5 74.3 77.3 76.81 77.71 79.93 76.4 76.3 78
08/02/2019 19:26:38 76.92 76.64 78.12 74.5 74.3 77.3 78.56 78.47 79.93 76.4 76.3 78
08/02/2019 19:26:39 76.04 76.66 78.12 74.5 74.3 77.3 77.68 78.44 79.93 76.4 76.3 78
08/02/2019 19:26:40 77.9 77.69 78.12 74.5 74.3 77.3 78.3 78.42 79.93 76.4 76.3 78
08/02/2019 19:26:41 77.57 77.97 78.12 74.5 74.3 77.3 78.23 78.61 79.93 76.4 76.3 78
08/02/2019 19:26:42 73.86 77.43 78.12 74.5 74.3 77.3 74.79 78.15 79.93 76.4 76.3 78
08/02/2019 19:26:43 74.9 75.46 78.12 74.5 74.3 77.3 75.58 76.3 79.93 76.4 76.3 78
08/02/2019 19:26:44 74.46 75.28 78.12 74.5 74.3 77.3 75.79 76.16 79.93 76.4 76.3 78
08/02/2019 19:26:45 74.69 75.07 78.12 74.5 74.3 77.3 75.87 76.12 79.93 76.4 76.3 78
08/02/2019 19:26:46 73.56 74.9 78.12 74.5 74.3 77.3 76.17 76.78 79.93 76.4 76.3 78
08/02/2019 19:26:47 71.95 73.89 78.12 74.5 74.3 77.3 73.83 75.82 79.93 76.4 76.3 78
08/02/2019 19:26:48 73.36 73.43 78.12 74.5 74.3 77.3 74.66 74.95 79.93 76.4 76.3 78
08/02/2019 19:26:49 71.38 73.34 78.12 74.5 74.3 77.3 72.84 74.85 79.93 76.4 76.3 78
08/02/2019 19:26:50 73.43 73.29 78.12 74.5 74.3 77.3 74.97 74.82 79.93 76.4 76.3 78
08/02/2019 19:26:51 74.88 74.73 78.12 74.5 74.3 77.3 76.28 76.17 79.93 76.4 76.2 78
08/02/2019 19:26:52 76.03 76.33 78.12 74.6 74.3 77.3 76.28 76.92 79.93 76.4 76.2 78
08/02/2019 19:26:53 73.7 75.15 78.12 74.6 74.3 77.3 75.23 75.91 79.93 76.4 76.2 78
08/02/2019 19:26:54 76.84 76.26 78.12 74.6 74.3 77.3 77.84 77.35 79.93 76.4 76.2 78
08/02/2019 19:26:55 74.35 75.98 78.12 74.6 74.3 77.3 75.8 77.05 79.93 76.4 76.2 78
08/02/2019 19:26:56 74.36 75.43 78.12 74.6 74.3 77.3 75.89 76.77 79.93 76.4 76.2 78
08/02/2019 19:26:57 70.7 74.42 78.12 74.6 74.3 77.3 73.18 75.88 79.93 76.4 76.2 78
08/02/2019 19:26:58 71.11 72.45 78.12 74.6 74.3 77.3 73.37 74.41 79.93 76.4 76.2 78
08/02/2019 19:26:59 72.58 72.51 78.12 74.6 74.3 77.3 74.71 74.52 79.93 76.4 76.2 78
08/02/2019 19:27:00 73.88 73.55 77.97 74.6 74.3 77.3 74.97 74.92 79.31 76.4 76.2 78
08/02/2019 19:27:01 70.62 73.52 77.97 74.6 74.3 77.3 73.63 74.91 78.61 76.4 76.2 78
08/02/2019 19:27:02 73.55 73.02 77.97 74.6 74.3 77.3 75.3 75.03 78.61 76.4 76.2 78
08/02/2019 19:27:03 74.5 74.21 77.97 74.6 74.3 77.3 75.74 75.61 78.61 76.4 76.2 78
08/02/2019 19:27:04 72.02 74.29 77.97 74.6 74.3 77.3 73.93 75.61 78.61 76.4 76.2 78
08/02/2019 19:27:05 75.16 74.85 77.97 74.6 74.3 77.3 76.55 76.25 78.61 76.5 76.2 78
08/02/2019 19:27:06 75.74 75.74 77.97 74.6 74.3 77.2 76.94 76.89 78.61 76.5 76.2 78
08/02/2019 19:27:07 74.47 75.68 77.97 74.6 74.3 77.2 76.16 76.99 78.61 76.5 76.2 78
08/02/2019 19:27:08 78.15 77.62 77.97 74.6 74.3 77.2 78.92 78.49 78.61 76.5 76.2 78
08/02/2019 19:27:09 74.13 76.88 77.97 74.6 74.3 77.2 75.43 77.89 78.61 76.5 76.2 78
08/02/2019 19:27:10 70.79 75.26 77.97 74.6 74.3 77.2 72.94 76.41 78.61 76.5 76.2 78
08/02/2019 19:27:11 74.32 74.44 77.62 74.6 74.3 77.2 76.08 76.05 78.49 76.5 76.2 78
08/02/2019 19:27:12 71.39 74.85 77.62 74.6 74.3 77.2 73.03 76.34 78.49 76.4 76.2 78
08/02/2019 19:27:13 70.19 72.69 77.62 74.6 74.3 77.2 71.95 74.43 78.49 76.4 76.2 78
08/02/2019 19:27:14 68.1 71.13 77.62 74.6 74.3 77.2 70.02 72.9 78.49 76.4 76.2 78
08/02/2019 19:27:15 76.27 75.2 77.62 74.6 74.3 77.2 76.36 75.45 78.49 76.4 76.2 78
08/02/2019 19:27:16 72.61 74.28 77.62 74.6 74.3 77.2 74.35 74.75 78.49 76.4 76.2 78
08/02/2019 19:27:17 74.29 74.25 77.62 74.6 74.3 77.2 75.05 75.1 78.49 76.4 76.2 78
08/02/2019 19:27:18 70.58 74.06 77.62 74.6 74.3 77.2 72.6 74.91 78.49 76.4 76.2 78
08/02/2019 19:27:19 70.97 72.18 77.62 74.6 74.3 77.2 72.35 73.56 78.49 76.4 76.2 78
08/02/2019 19:27:20 72.83 72.64 77.62 74.6 74.3 77.2 73.88 73.67 78.49 76.4 76.2 78
08/02/2019 19:27:21 69.56 72.34 77.62 74.6 74.3 77.2 71.4 73.48 78.49 76.4 76.2 78
08/02/2019 19:27:22 72.22 71.94 77.62 74.6 74.3 77.2 73.53 73.22 78.49 76.4 76.2 78
08/02/2019 19:27:23 71.95 72.47 77.62 74.6 74.3 77.2 73.56 73.79 78.49 76.4 76.2 78
08/02/2019 19:27:24 69.54 71.86 77.62 74.6 74.3 77.2 72.03 73.36 78.49 76.4 76.2 78
08/02/2019 19:27:25 69.35 70.51 77.62 74.6 74.3 77.2 71.15 72.55 78.49 76.4 76.2 78
08/02/2019 19:27:26 69.86 70.04 77.62 74.5 74.3 77.2 71.48 71.75 78.49 76.4 76.2 78
08/02/2019 19:27:27 71.74 71.44 77.62 74.5 74.3 77.2 73.77 73.15 78.49 76.4 76.2 78
08/02/2019 19:27:28 71.91 72.08 77.62 74.5 74.3 77.2 73.96 73.92 78.49 76.4 76.2 78
08/02/2019 19:27:29 73.61 74.04 77.62 74.5 74.3 77.2 75.68 75.7 78.49 76.4 76.2 78
08/02/2019 19:27:30 71.8 73.27 77.62 74.5 74.3 77.2 73.93 75.23 78.49 76.4 76.2 78
08/02/2019 19:27:31 73.86 73.41 77.62 74.6 74.3 77.2 75.39 75.17 78.49 76.4 76.2 78
08/02/2019 19:27:32 72.07 73.27 77.62 74.6 74.3 77.2 74.01 75.05 78.49 76.4 76.2 78
08/02/2019 19:27:33 73.19 73.34 77.62 74.6 74.3 77.2 75.09 75.15 78.49 76.4 76.2 78
08/02/2019 19:27:34 74.54 74.48 77.62 74.6 74.3 77.2 75.84 75.98 78.49 76.4 76.2 78
08/02/2019 19:27:35 72.18 74.18 77.62 74.6 74.3 77.2 73.78 75.52 78.49 76.4 76.2 78
08/02/2019 19:27:36 73.24 73.09 77.62 74.6 74.3 77.2 74.66 74.59 78.49 76.4 76.2 78
08/02/2019 19:27:37 70.7 73.09 77.62 74.6 74.3 77.2 73.26 74.59 78.49 76.4 76.2 78
08/02/2019 19:27:38 70.14 72.07 76.88 74.6 74.3 77.2 73.03 74.04 77.89 76.4 76.2 78
08/02/2019 19:27:39 73.49 72.85 75.26 74.6 74.3 77.2 75.01 74.62 76.41 76.4 76.2 78
08/02/2019 19:27:40 73.65 73.59 75.2 74.6 74.3 77.2 74.61 74.94 76.34 76.4 76.2 78
08/02/2019 19:27:41 71.93 73.22 75.2 74.6 74.3 77.2 73.26 74.5 76.34 76.4 76.2 78
08/02/2019 19:27:42 73.04 73.7 75.2 74.6 74.3 77.2 74.23 74.67 75.98 76.3 76.2 78
08/02/2019 19:27:43 66.61 72.61 75.2 74.5 74.3 77.2 71.31 73.89 75.98 76.3 76.2 78
08/02/2019 19:27:44 69.75 70.13 75.2 74.5 74.3 77.2 72.62 72.71 75.98 76.3 76.2 78
08/02/2019 19:27:45 72.22 71.77 74.48 74.5 74.3 77.2 74.64 74.12 75.98 76.3 76.2 78
08/02/2019 19:27:46 72.14 71.94 74.48 74.5 74.3 77.2 73.61 73.98 75.98 76.3 76.2 77.9
08/02/2019 19:27:47 69.7 71.95 74.48 74.5 74.3 77.2 74.42 74.91 75.98 76.3 76.2 77.9
08/02/2019 19:27:48 73.58 72.86 74.48 74.5 74.3 77.2 75.55 75.17 75.98 76.3 76.2 77.9
08/02/2019 19:27:49 74.04 73.85 74.48 74.5 74.3 77.2 75.31 75.49 75.98 76.3 76.2 77.9
08/02/2019 19:27:50 75.29 74.93 74.93 74.5 74.3 77.2 76.31 76.07 76.07 76.3 76.2 77.9
08/02/2019 19:27:51 72.83 74.8 74.93 74.5 74.3 77.2 74.82 76.02 76.07 76.3 76.2 77.9
08/02/2019 19:27:52 68.15 73.23 74.93 74.5 74.3 77.2 71.61 74.97 76.07 76.3 76.2 77.9
08/02/2019 19:27:53 71.06 71.52 74.93 74.5 74.3 77.2 74.19 74.13 76.07 76.2 76.2 77.9
08/02/2019 19:27:54 69.14 70.69 74.93 74.5 74.3 77.2 72.39 73.63 76.07 76.2 76.2 77.9
08/02/2019 19:27:55 71.58 71.2 74.93 74.5 74.3 77.2 73.36 73.34 76.07 76.2 76.2 77.9
08/02/2019 19:27:56 72.2 71.94 74.93 74.5 74.3 77.2 74.2 73.99 76.07 76.2 76.2 77.9
08/02/2019 19:27:57 73.25 72.84 74.93 74.5 74.3 77.2 74.93 74.83 76.07 76.2 76.2 77.9
08/02/2019 19:27:58 73.97 73.83 74.93 74.5 74.3 77.1 76.22 75.97 76.07 76.2 76.2 77.9
08/02/2019 19:27:59 71.66 73.49 74.93 74.5 74.3 77.1 73.61 75.62 76.07 76.2 76.1 77.9
08/02/2019 19:28:00 69.26 72.6 74.93 74.5 74.3 77.1 70.76 74.54 76.07 76.2 76.1 77.9
08/02/2019 19:28:01 66.02 70.65 74.93 74.5 74.3 77.1 68.13 72.47 76.07 76.2 76.1 77.9
08/02/2019 19:28:02 67.88 68.35 74.93 74.4 74.3 77.1 69.82 70.24 76.07 76.2 76.1 77.9
08/02/2019 19:28:03 67.31 68.29 74.93 74.4 74.3 77.1 69.83 70.2 76.07 76.2 76.1 77.9
08/02/2019 19:28:04 74.99 73.83 74.93 74.4 74.3 77.1 76.71 75.75 76.07 76.2 76.1 77.9
08/02/2019 19:28:05 74.4 74.52 74.93 74.4 74.3 77.1 80.91 80.09 80.09 76.2 76.1 77.9
08/02/2019 19:28:06 74.31 75.51 75.51 74.4 74.3 77.1 75.13 79.55 80.09 76.2 76.1 77.9
08/02/2019 19:28:07 76.91 76.43 76.43 74.4 74.3 77.1 77.36 77.66 80.09 76.2 76.1 77.9
08/02/2019 19:28:08 76.47 76.56 76.56 74.5 74.3 77.1 77.05 77.36 80.09 76.2 76.1 77.9
08/02/2019 19:28:09 74.92 76.51 76.56 74.5 74.3 77.1 74.98 77.33 80.09 76.2 76.1 77.9
08/02/2019 19:28:10 73.11 75.69 76.56 74.5 74.3 77.1 74.28 76.23 80.09 76.2 76.1 77.9
08/02/2019 19:28:11 71.97 74.06 76.56 74.4 74.3 77.1 73.91 74.89 80.09 76.2 76.1 77.9
08/02/2019 19:28:12 73.19 73.71 76.56 74.4 74.3 77.1 74.86 75.1 80.09 76.2 76.1 77.8
08/02/2019 19:28:13 74.13 74.21 76.56 74.4 74.2 77.1 74.95 75.24 80.09 76.2 76.1 77.8
08/02/2019 19:28:14 71.01 73.82 76.56 74.4 74.2 77.1 73.64 75.03 80.09 76.2 76.1 77.8
08/02/2019 19:28:15 72.63 72.78 76.56 74.4 74.2 77.1 74.35 74.37 80.09 76.2 76 77.8
08/02/2019 19:28:16 71.05 72.9 76.56 74.4 74.2 77.1 73.16 74.53 80.09 76.2 76 77.8
08/02/2019 19:28:17 73.08 73.16 76.56 74.4 74.2 77 74.81 74.75 80.09 76.2 76 77.8
08/02/2019 19:28:18 72.63 73.17 76.56 74.4 74.2 77 74.45 74.76 80.09 76.2 76 77.8
08/02/2019 19:28:19 74.44 74.34 76.56 74.4 74.2 77 75.94 75.75 80.09 76.2 76 77.8
08/02/2019 19:28:20 75.87 75.49 76.56 74.4 74.2 77 75.95 75.94 80.09 76.2 76 77.8
08/02/2019 19:28:21 76.04 75.99 76.56 74.4 74.2 77 76.69 76.61 80.09 76.2 76 77.8
08/02/2019 19:28:22 74.11 75.79 76.56 74.4 74.2 77 75.37 76.44 80.09 76.2 76 77.8
08/02/2019 19:28:23 77.28 76.77 76.77 74.5 74.2 77 77.88 77.45 80.09 76.2 76.1 77.7
08/02/2019 19:28:24 75.5 76.58 76.77 74.5 74.2 77 77.42 77.57 80.09 76.2 76.1 77.7
08/02/2019 19:28:25 76.55 76.62 76.77 74.5 74.2 77 77.84 77.94 80.09 76.2 76.1 77.7
08/02/2019 19:28:26 78.42 78.57 78.57 74.5 74.2 77 79.32 79.69 80.09 76.2 76.1 77.7
08/02/2019 19:28:27 79.97 79.91 79.91 74.5 74.3 76.9 84.56 83.93 83.93 76.3 76.1 77.7
08/02/2019 19:28:28 75.92 78.66 79.91 74.5 74.3 76.9 76.63 82.49 83.93 76.3 76.1 77.7
08/02/2019 19:28:29 75.39 76.96 79.91 74.5 74.3 76.9 76.7 79.7 83.93 76.3 76.1 77.7
08/02/2019 19:28:30 76.7 76.83 79.91 74.5 74.3 76.9 77.67 78.14 83.93 76.3 76.1 77.7
08/02/2019 19:28:31 75.95 76.7 79.91 74.5 74.3 76.9 77.96 78.4 83.93 76.3 76.1 77.7
08/02/2019 19:28:32 75.18 76.47 79.91 74.5 74.3 76.9 75.92 78.32 83.93 76.3 76.1 77.7
08/02/2019 19:28:33 75.86 76.23 79.91 74.5 74.3 76.9 76.64 77.13 83.93 76.3 76.1 77.7
08/02/2019 19:28:34 77.23 77.17 79.91 74.5 74.3 76.9 77.36 77.52 83.93 76.3 76.1 77.7
08/02/2019 19:28:35 78.12 77.96 79.91 74.5 74.3 76.9 78.62 78.37 83.93 76.3 76.1 77.7
08/02/2019 19:28:36 76.16 77.56 79.91 74.5 74.3 76.9 76.92 78.15 83.93 76.3 76.1 77.7
08/02/2019 19:28:37 77.03 77.32 79.91 74.6 74.3 76.9 77.39 77.73 83.93 76.3 76.1 77.6
08/02/2019 19:28:38 78.21 77.87 79.91 74.6 74.3 76.9 78.9 78.44 83.93 76.3 76.1 77.6
08/02/2019 19:28:39 79.47 79.02 79.91 74.6 74.3 76.9 80.17 79.6 83.93 76.3 76.1 77.6
08/02/2019 19:28:40 75.54 78.93 79.91 74.6 74.3 76.9 76.98 79.52 83.93 76.3 76.1 77.6
08/02/2019 19:28:41 77.24 77.27 79.91 74.6 74.3 76.9 78.55 78.5 83.93 76.3 76.1 77.6
08/02/2019 19:28:42 77.22 77.88 79.91 74.6 74.3 76.9 78.01 78.6 83.93 76.3 76.1 77.6
08/02/2019 19:28:43 75.83 77.24 79.91 74.6 74.3 76.9 76.71 78.28 83.93 76.3 76.1 77.6
08/02/2019 19:28:44 72.75 76.13 79.91 74.6 74.3 76.9 73.86 77.15 83.93 76.3 76.1 77.6
08/02/2019 19:28:45 72.63 74.51 79.91 74.6 74.3 76.9 73.11 75.5 83.93 76.3 76.1 77.6
08/02/2019 19:28:46 71.05 73.56 79.91 74.6 74.3 76.9 72.57 74.28 83.93 76.3 76.1 77.6
08/02/2019 19:28:47 73.91 73.42 79.91 74.7 74.3 76.9 74.68 74.32 83.93 76.3 76.1 77.6
08/02/2019 19:28:48 72.99 73.41 79.91 74.7 74.3 76.9 74.58 74.69 83.93 76.3 76.1 77.6
08/02/2019 19:28:49 72.98 73.38 79.91 74.6 74.3 76.9 74.14 74.65 83.93 76.3 76.1 77.6
08/02/2019 19:28:50 75.27 75.04 79.91 74.7 74.3 76.9 77.06 76.44 83.93 76.3 76.1 77.6
08/02/2019 19:28:51 75.71 75.33 79.91 74.7 74.3 76.9 77.04 76.81 83.93 76.3 76.1 77.6
08/02/2019 19:28:52 73.64 75.23 79.91 74.7 74.3 76.9 75.14 76.72 83.93 76.3 76.1 77.6
08/02/2019 19:28:53 72.05 74.34 79.91 74.7 74.3 76.9 73.65 75.79 83.93 76.3 76.1 77.6
08/02/2019 19:28:54 73.76 73.96 79.91 74.7 74.3 76.9 75.05 75.27 83.93 76.3 76.1 77.6
08/02/2019 19:28:55 75.28 74.8 79.91 74.7 74.3 76.9 76.46 76.15 83.93 76.3 76.1 77.6
08/02/2019 19:28:56 75.95 75.78 79.91 74.7 74.3 76.9 76.79 76.75 83.93 76.3 76.1 77.6
08/02/2019 19:28:57 75.16 75.93 79.02 74.7 74.3 76.9 75.32 76.81 82.49 76.3 76.1 77.6
08/02/2019 19:28:58 76.08 76.98 79.02 74.7 74.3 76.9 76.3 77.17 79.7 76.3 76.1 77.6
08/02/2019 19:28:59 72.23 75.29 79.02 74.7 74.3 76.9 73.31 75.71 79.6 76.3 76.1 77.6
08/02/2019 19:29:00 78.03 77.22 79.02 74.7 74.3 76.9 77.93 77.14 79.6 76.3 76.1 77.6
08/02/2019 19:29:01 72.95 77.22 79.02 74.7 74.3 76.9 73.93 77.14 79.6 76.3 76.1 77.6
08/02/2019 19:29:02 74.56 75.16 79.02 74.7 74.3 76.9 75.44 75.82 79.6 76.3 76.1 77.6
08/02/2019 19:29:03 73.67 75.04 79.02 74.7 74.4 76.9 74.6 75.73 79.6 76.3 76.1 77.6
08/02/2019 19:29:04 75.36 75.62 79.02 74.7 74.4 76.9 76.36 76.49 79.6 76.3 76.1 77.6
08/02/2019 19:29:05 74.56 75.08 79.02 74.7 74.3 76.9 75.35 75.74 79.6 76.3 76.1 77.6
08/02/2019 19:29:06 73.31 74.44 79.02 74.7 74.3 76.9 73.74 75.46 79.6 76.3 76.1 77.6
08/02/2019 19:29:07 70.87 73.7 79.02 74.7 74.3 76.9 72.86 74.36 79.6 76.3 76.1 77.6
08/02/2019 19:29:08 70.34 72.26 79.02 74.7 74.3 76.9 72.06 73.6 79.6 76.3 76.1 77.6
08/02/2019 19:29:09 69.32 71.29 78.93 74.7 74.3 76.9 71.32 72.9 79.52 76.3 76.1 77.6
08/02/2019 19:29:10 70.59 70.86 77.88 74.7 74.3 76.8 71.86 72.2 78.6 76.3 76.1 77.6
08/02/2019 19:29:11 71.34 71.44 77.88 74.7 74.3 76.8 72.98 72.86 78.6 76.3 76.1 77.6
08/02/2019 19:29:12 70.68 71 77.24 74.7 74.3 76.8 71.89 72.6 78.28 76.3 76.1 77.6
08/02/2019 19:29:13 70.1 71 77.22 74.7 74.3 76.8 71.21 72.27 77.17 76.3 76.1 77.6
08/02/2019 19:29:14 71.45 71.07 77.22 74.7 74.3 76.8 72.8 72.5 77.17 76.3 76.1 77.6
08/02/2019 19:29:15 70.73 71.49 77.22 74.7 74.3 76.8 72.19 72.79 77.17 76.3 76.1 77.6
08/02/2019 19:29:16 75.75 74.34 77.22 74.7 74.3 76.8 77.51 75.94 77.17 76.3 76.1 77.6
08/02/2019 19:29:17 74.11 74.83 77.22 74.7 74.3 76.8 75.58 76.2 77.17 76.3 76.1 77.6
08/02/2019 19:29:18 72.46 73.98 77.22 74.7 74.3 76.8 74.55 75.56 77.17 76.3 76.1 77.6
08/02/2019 19:29:19 72.77 73.51 77.22 74.7 74.3 76.8 74.41 75.33 77.17 76.3 76.1 77.6
08/02/2019 19:29:20 71.21 72.89 77.22 74.7 74.3 76.8 73.44 74.66 77.17 76.3 76.1 77.6
08/02/2019 19:29:21 75.89 74.74 77.22 74.7 74.3 76.8 76.75 75.97 77.17 76.3 76.1 77.6
08/02/2019 19:29:22 70.58 74.64 77.22 74.7 74.3 76.8 72.13 75.77 77.17 76.3 76.1 77.6
08/02/2019 19:29:23 75.47 74.94 77.22 74.7 74.3 76.8 76.25 75.85 77.17 76.3 76.1 77.6
08/02/2019 19:29:24 69.9 74.82 77.22 74.7 74.3 76.8 71.72 75.71 77.17 76.3 76.1 77.6
08/02/2019 19:29:25 69.2 72.32 77.22 74.7 74.3 76.8 70.67 73.57 77.17 76.2 76.1 77.6
08/02/2019 19:29:26 67.92 70.7 77.22 74.6 74.3 76.8 70.52 71.99 77.17 76.2 76.1 77.6
08/02/2019 19:29:27 69.35 69.45 77.22 74.6 74.3 76.8 71.16 71.3 77.17 76.2 76.1 77.6
08/02/2019 19:29:28 70.34 70.13 77.22 74.6 74.3 76.8 71.99 71.87 77.14 76.2 76.1 77.6
08/02/2019 19:29:29 70.92 70.76 77.22 74.6 74.3 76.8 72.52 72.37 77.14 76.2 76.1 77.6
08/02/2019 19:29:30 68.77 70.75 77.22 74.5 74.3 76.8 70.58 72.49 77.14 76.1 76.1 77.6
08/02/2019 19:29:31 70.57 70.91 75.62 74.5 74.3 76.8 71.83 72.16 76.49 76.1 76.1 77.6
08/02/2019 19:29:32 69.58 70.5 75.62 74.5 74.3 76.8 71.67 72.13 76.49 76.1 76.1 77.6
08/02/2019 19:29:33 71.84 71.35 75.62 74.5 74.3 76.8 73.37 72.92 76.49 76.1 76.1 77.6
08/02/2019 19:29:34 71.07 71.8 75.08 74.5 74.3 76.8 73.75 74.14 76.2 76.1 76.1 77.6
08/02/2019 19:29:35 70.01 71.22 74.94 74.5 74.3 76.8 72.91 73.74 76.2 76.1 76.1 77.6
08/02/2019 19:29:36 73.11 72.39 74.94 74.5 74.3 76.8 76.5 75.87 76.2 76.1 76.1 77.6
08/02/2019 19:29:37 71.48 72.1 74.94 74.5 74.3 76.8 73.58 74.89 76.2 76.1 76.1 77.5
08/02/2019 19:29:38 69.94 71.74 74.94 74.4 74.3 76.8 72.33 74.39 76.2 76.1 76.1 77.5
08/02/2019 19:29:39 69.43 70.54 74.94 74.4 74.3 76.8 71.28 73.02 76.2 76 76.1 77.5
08/02/2019 19:29:40 71.07 70.91 74.94 74.4 74.3 76.8 73.2 73.08 76.2 76 76.1 77.5
08/02/2019 19:29:41 72.25 71.95 74.94 74.3 74.3 76.8 74.5 74.1 76.2 76 76.1 77.5
08/02/2019 19:29:42 72.76 72.44 74.94 74.3 74.3 76.8 74.39 74.53 76.2 76 76.1 77.5
08/02/2019 19:29:43 70.39 72.44 74.94 74.3 74.3 76.8 72.5 74.16 76.2 76 76.1 77.5
08/02/2019 19:29:44 69.88 70.94 74.94 74.3 74.3 76.8 71.65 73.06 76.2 76 76.1 77.5
08/02/2019 19:29:45 72.55 72.18 74.94 74.3 74.3 76.8 74.03 73.66 76.2 75.9 76.1 77.5
08/02/2019 19:29:46 73.99 73.46 74.94 74.3 74.3 76.8 75.41 74.99 76.2 75.9 76.1 77.5
08/02/2019 19:29:47 71.47 73.46 74.94 74.3 74.3 76.8 73.6 75.03 75.97 75.9 76.1 77.5
08/02/2019 19:29:48 74.09 73.78 74.94 74.3 74.3 76.8 76.21 75.76 75.97 75.9 76.1 77.5
08/02/2019 19:29:49 71.99 73.64 74.94 74.3 74.3 76.8 74.49 75.65 75.97 75.9 76.1 77.5
08/02/2019 19:29:50 74.09 73.88 74.94 74.3 74.3 76.8 75.15 75.29 75.97 75.9 76.1 77.5
08/02/2019 19:29:51 70.75 73.77 74.94 74.3 74.3 76.8 71.99 75.14 75.87 75.9 76.1 77.5
08/02/2019 19:29:52 72.24 72.75 74.94 74.3 74.3 76.8 74.19 74.18 75.87 75.9 76.1 77.5
08/02/2019 19:29:53 72.8 72.85 74.82 74.3 74.3 76.8 73.75 74.08 75.87 75.9 76.1 77.5
08/02/2019 19:29:54 71.73 72.56 73.88 74.3 74.3 76.8 73.44 73.97 75.87 75.9 76.1 77.5
08/02/2019 19:29:55 69.37 72.04 73.88 74.3 74.3 76.8 71.35 73.59 75.87 75.8 76.1 77.5
08/02/2019 19:29:56 73.61 73.55 73.88 74.2 74.3 76.8 73.98 74.06 75.87 75.8 76.1 77.5
08/02/2019 19:29:57 72.94 74.52 74.52 74.2 74.3 76.7 73.82 75.04 75.87 75.8 76.1 77.5
08/02/2019 19:29:58 71.87 72.67 74.52 74.2 74.3 76.7 73.8 73.73 75.87 75.8 76.1 77.5
08/02/2019 19:29:59 71.65 72.95 74.52 74.2 74.3 76.7 74.09 74.74 75.87 75.8 76.1 77.5
08/02/2019 19:30:00 68.44 71.4 74.52 74.2 74.3 76.7 70.51 73.47 75.87 75.7 76.1 77.5
08/02/2019 19:30:01 73.26 72.41 74.52 74.2 74.3 76.7 74.74 73.98 75.87 75.7 76.1 77.5
08/02/2019 19:30:02 71.91 72.43 74.52 74.2 74.3 76.7 74.71 74.83 75.87 75.7 76.1 77.5
08/02/2019 19:30:03 70.33 72.27 74.52 74.1 74.3 76.7 72.74 74.73 75.87 75.7 76.1 77.5
08/02/2019 19:30:04 71.09 71.31 74.52 74.1 74.3 76.7 73.74 73.93 75.87 75.7 76.1 77.5
08/02/2019 19:30:05 72.61 72.53 74.52 74.1 74.3 76.7 74.67 74.64 75.87 75.7 76.1 77.5
08/02/2019 19:30:06 69.84 72.21 74.52 74.1 74.3 76.7 71.87 74.4 75.76 75.6 76.1 77.5
08/02/2019 19:30:07 70.1 70.83 74.52 74.1 74.3 76.7 71.58 72.82 75.76 75.6 76.1 77.5
08/02/2019 19:30:08 67.68 70.26 74.52 74 74.3 76.7 70.45 72.06 75.76 75.6 76.1 77.5
08/02/2019 19:30:09 70.87 70.45 74.52 74 74.3 76.7 73.47 73.07 75.76 75.6 76.1 77.5
08/02/2019 19:30:10 71.38 71.21 74.52 74 74.3 76.7 72.39 72.91 75.76 75.6 76.1 77.5
08/02/2019 19:30:11 70.61 71.25 74.52 74 74.3 76.7 71.99 72.64 75.76 75.6 76.1 77.5
08/02/2019 19:30:12 70.81 70.92 74.52 74 74.3 76.7 72.28 72.39 75.76 75.5 76.1 77.5
08/02/2019 19:30:13 70.13 70.83 74.52 74 74.2 76.7 71.23 72.33 75.76 75.5 76.1 77.5
08/02/2019 19:30:14 68.68 70.46 74.52 74 74.2 76.7 70.63 71.67 75.76 75.5 76 77.5
08/02/2019 19:30:15 69.49 69.75 74.52 73.8 74.2 76.7 71.01 71.21 75.76 75.4 76 77.5
08/02/2019 19:30:16 72.08 71.64 74.52 73.8 74.2 76.7 74.19 73.41 75.76 75.4 76 77.5
08/02/2019 19:30:17 72.85 72.47 74.52 73.8 74.2 76.7 74.71 74.42 75.76 75.4 76 77.4
08/02/2019 19:30:18 73.29 73.09 74.52 73.8 74.2 76.7 74.97 74.79 75.65 75.4 76 77.4
08/02/2019 19:30:19 75.57 74.84 74.84 73.8 74.2 76.7 77.1 76.39 76.39 75.4 76 77.4
08/02/2019 19:30:20 72.84 74.55 74.84 73.8 74.2 76.7 74.92 76.15 76.39 75.4 76 77.4
08/02/2019 19:30:21 72.76 73.54 74.84 73.8 74.2 76.7 73.88 75.39 76.39 75.4 76 77.4
08/02/2019 19:30:22 73.96 74.43 74.84 73.8 74.2 76.7 75.5 75.5 76.39 75.4 76 77.4
08/02/2019 19:30:23 69.92 74.19 74.84 73.8 74.2 76.7 71.84 75.29 76.39 75.4 76 77.4
08/02/2019 19:30:24 67.69 71.86 74.84 73.8 74.2 76.7 69.94 73.32 76.39 75.4 76 77.4
08/02/2019 19:30:25 72.65 72.12 74.84 73.8 74.2 76.7 74.07 73.62 76.39 75.4 76 77.4
08/02/2019 19:30:26 73.38 73.17 74.84 73.8 74.2 76.7 74.87 74.59 76.39 75.4 76 77.4
08/02/2019 19:30:27 72.32 72.95 74.84 73.8 74.2 76.7 74.33 74.65 76.39 75.4 76 77.4
08/02/2019 19:30:28 76.79 75.39 75.39 73.8 74.2 76.7 85.73 84.69 84.69 75.5 76.1 77.4
08/02/2019 19:30:29 73.51 75.52 75.52 73.8 74.2 76.7 75.04 82.35 84.69 75.5 76.1 77.4
08/02/2019 19:30:30 75.33 75.34 75.52 73.8 74.2 76.6 78.34 79.29 84.69 75.5 76.1 77.4
08/02/2019 19:30:31 72.76 75.05 75.52 73.8 74.2 76.6 74.23 78.83 84.69 75.5 76.1 77.4
08/02/2019 19:30:32 69.76 73.67 75.52 73.8 74.2 76.6 71.67 76.43 84.69 75.5 76.1 77.4
08/02/2019 19:30:33 67.67 71.48 75.52 73.7 74.2 76.6 70.11 74.01 84.69 75.5 76 77.4
08/02/2019 19:30:34 72 71.69 75.52 73.8 74.2 76.6 73.89 73.71 84.69 75.5 76 77.4
08/02/2019 19:30:35 73.85 73.44 75.52 73.8 74.2 76.6 75.21 75 84.69 75.5 76 77.4
08/02/2019 19:30:36 72.13 72.67 75.52 73.8 74.2 76.6 73.4 74.29 84.69 75.5 76 77.4
08/02/2019 19:30:37 71.64 72.9 75.52 73.7 74.2 76.6 73.63 74.24 84.69 75.5 76 77.4
08/02/2019 19:30:38 71.04 72.3 75.52 73.7 74.2 76.6 73.55 74.27 84.69 75.5 76 77.4
08/02/2019 19:30:39 71.96 71.96 75.52 73.7 74.2 76.6 74 74.05 84.69 75.5 76 77.4
08/02/2019 19:30:40 71.7 72.09 75.52 73.7 74.2 76.6 73.76 74.03 84.69 75.5 76 77.4
08/02/2019 19:30:41 71.59 71.98 75.52 73.7 74.2 76.6 73.84 74.19 84.69 75.5 76 77.4
08/02/2019 19:30:42 71.06 71.99 75.52 73.7 74.2 76.6 73.17 73.91 84.69 75.5 76 77.4
08/02/2019 19:30:43 71.27 71.39 75.52 73.7 74.2 76.6 72.82 73.33 84.69 75.5 76 77.4
08/02/2019 19:30:44 71.35 71.74 75.52 73.7 74.2 76.6 72.96 73.5 84.69 75.5 76 77.4
08/02/2019 19:30:45 78.71 77.7 77.7 73.7 74.1 76.6 79.04 78.13 84.69 75.5 76 77.4
08/02/2019 19:30:46 76.51 77.69 77.7 73.7 74.1 76.6 77.24 78.11 84.69 75.5 76 77.4
08/02/2019 19:30:47 71.93 76.95 77.7 73.8 74.1 76.6 75.72 77.59 84.69 75.5 76 77.4
08/02/2019 19:30:48 75.07 75.21 77.7 73.8 74.1 76.6 76.62 76.85 84.69 75.5 76 77.4
08/02/2019 19:30:49 75.39 75.72 77.7 73.8 74.1 76.6 75.73 76.73 84.69 75.5 76 77.4
08/02/2019 19:30:50 72.81 75 77.7 73.8 74.1 76.6 73.84 75.92 84.69 75.5 76 77.4
08/02/2019 19:30:51 78.27 77.27 77.7 73.8 74.1 76.6 78.93 78 84.69 75.5 76 77.4
08/02/2019 19:30:52 78.6 78.3 78.3 73.8 74.1 76.6 79.04 78.91 84.69 75.6 76 77.4
08/02/2019 19:30:53 77.54 78.25 78.3 73.8 74.1 76.6 78.31 78.79 84.69 75.6 76 77.4
08/02/2019 19:30:54 76.1 77.63 78.3 73.9 74.2 76.6 77.08 78.33 84.69 75.6 76 77.4
08/02/2019 19:30:55 74.85 76.73 78.3 73.9 74.2 76.6 75.88 77.61 84.69 75.6 76 77.4
08/02/2019 19:30:56 74.16 75.7 78.3 73.8 74.2 76.6 75.52 76.64 84.69 75.6 76 77.4
08/02/2019 19:30:57 71.03 74.57 78.3 73.8 74.2 76.6 72.7 75.91 84.69 75.6 76 77.4
08/02/2019 19:30:58 74.35 74.36 78.3 73.8 74.2 76.6 75.19 75.24 82.35 75.6 76 77.4
08/02/2019 19:30:59 71 73.73 78.3 73.8 74.2 76.6 72.51 74.83 79.29 75.6 76 77.4
08/02/2019 19:31:00 72.19 72.69 78.3 73.8 74.2 76.6 73.8 74.16 78.91 75.6 76 77.4
08/02/2019 19:31:01 69.03 72.07 78.3 73.8 74.2 76.6 71.83 73.6 78.91 75.5 76 77.4
08/02/2019 19:31:02 72.39 72.16 78.3 73.8 74.2 76.6 73.27 73.33 78.91 75.5 76 77.4
08/02/2019 19:31:03 73.11 72.78 78.3 73.8 74.2 76.6 74.42 74.04 78.91 75.5 76 77.4
08/02/2019 19:31:04 75.44 74.82 78.3 73.8 74.2 76.6 76.17 75.66 78.91 75.6 76 77.4
08/02/2019 19:31:05 77.44 76.6 78.3 73.8 74.2 76.6 77.87 77.18 78.91 75.6 76 77.4
08/02/2019 19:31:06 76.72 77.16 78.3 73.9 74.2 76.6 77.87 78.1 78.91 75.6 76 77.4
08/02/2019 19:31:07 73.45 76.61 78.3 73.9 74.2 76.6 74.53 77.54 78.91 75.6 76 77.4
08/02/2019 19:31:08 74.79 74.87 78.3 73.9 74.2 76.6 76.1 76.04 78.91 75.6 76 77.4
08/02/2019 19:31:09 76.34 76.35 78.3 73.9 74.2 76.6 76.55 76.74 78.91 75.6 76 77.4
08/02/2019 19:31:10 72.62 76.36 78.3 73.9 74.2 76.6 73.63 76.74 78.91 75.6 76 77.4
08/02/2019 19:31:11 74.85 74.97 78.3 73.9 74.2 76.6 75.76 75.81 78.91 75.6 76 77.4
08/02/2019 19:31:12 72.92 74.61 78.3 73.9 74.2 76.6 73.67 75.44 78.91 75.6 76 77.4
08/02/2019 19:31:13 72.53 73.57 78.3 73.9 74.2 76.6 73.35 74.29 78.91 75.6 76 77.4
08/02/2019 19:31:14 72.08 72.91 78.3 73.9 74.2 76.6 73.96 74.07 78.91 75.5 76 77.4
08/02/2019 19:31:15 73.37 73.22 78.3 73.9 74.2 76.6 74.25 74.49 78.91 75.5 76 77.4
08/02/2019 19:31:16 73.46 73.69 78.3 73.8 74.2 76.6 74.62 74.58 78.91 75.5 76 77.4
08/02/2019 19:31:17 74.28 74.09 78.3 73.8 74.2 76.6 75.27 75.12 78.91 75.5 76 77.4
08/02/2019 19:31:18 72.46 74.06 78.3 73.8 74.2 76.6 74.27 75.1 78.91 75.5 76 77.4
08/02/2019 19:31:19 76.66 76.28 78.3 73.8 74.2 76.6 76.22 76.06 78.91 75.5 76 77.4
08/02/2019 19:31:20 72.07 76.36 78.3 73.8 74.2 76.6 73.57 76.19 78.91 75.5 76 77.4
08/02/2019 19:31:21 71.44 74.14 78.3 73.8 74.2 76.6 72.34 74.6 78.91 75.5 76 77.4
08/02/2019 19:31:22 75.35 75.03 78.25 73.8 74.2 76.6 75.94 75.63 78.79 75.4 76 77.4
08/02/2019 19:31:23 73.4 75.31 77.63 73.8 74.2 76.6 74.27 75.87 78.33 75.4 76 77.4
08/02/2019 19:31:24 71.56 73.81 77.16 73.8 74.2 76.6 72.89 74.6 78.1 75.4 76 77.4
08/02/2019 19:31:25 75.59 74.92 77.16 73.8 74.2 76.6 76.32 75.71 78.1 75.4 76 77.4
08/02/2019 19:31:26 73.24 75.01 77.16 73.8 74.2 76.6 74.31 75.83 78.1 75.4 76 77.4
08/02/2019 19:31:27 72.86 73.83 77.16 73.8 74.2 76.6 73.76 74.78 78.1 75.4 76 77.4
08/02/2019 19:31:28 75.34 75.19 77.16 73.8 74.2 76.6 75.9 75.8 78.1 75.4 76 77.4
08/02/2019 19:31:29 77.56 76.96 77.16 73.8 74.2 76.6 78.45 77.63 78.1 75.4 76 77.4
08/02/2019 19:31:30 73.63 76.69 77.16 73.8 74.2 76.6 74.79 77.58 78.1 75.4 76 77.4
08/02/2019 19:31:31 74.08 75.2 77.16 73.8 74.2 76.6 75.46 76.19 78.1 75.4 76 77.4
08/02/2019 19:31:32 74.25 74.69 77.16 73.8 74.2 76.6 75.46 75.95 78.1 75.3 76 77.4
08/02/2019 19:31:33 74.67 74.77 77.16 73.8 74.2 76.6 75.77 75.98 78.1 75.3 76 77.4
08/02/2019 19:31:34 76 75.73 77.16 73.8 74.2 76.6 77.14 76.73 78.1 75.3 76 77.4
08/02/2019 19:31:35 72.18 75.18 77.16 73.8 74.2 76.6 74.41 76.53 78.1 75.3 76 77.4
08/02/2019 19:31:36 71.05 73.43 76.96 73.8 74.2 76.6 73.11 75.18 77.63 75.3 76 77.4
08/02/2019 19:31:37 73.04 72.98 76.96 73.8 74.2 76.6 74.85 74.67 77.63 75.3 76 77.4
08/02/2019 19:31:38 74.36 74.06 76.96 73.7 74.2 76.6 75.46 75.44 77.63 75.3 76 77.4
08/02/2019 19:31:39 73.76 73.89 76.96 73.7 74.2 76.6 74.66 74.91 77.63 75.3 76 77.4
08/02/2019 19:31:40 73.63 73.86 76.96 73.7 74.2 76.6 74.8 74.92 77.63 75.3 76 77.4
08/02/2019 19:31:41 72.63 73.76 76.96 73.7 74.2 76.6 74.43 74.9 77.63 75.2 76 77.4
08/02/2019 19:31:42 79.69 78.3 78.3 73.7 74.2 76.6 80.83 79.53 79.53 75.3 76 77.4
08/02/2019 19:31:43 78 78.35 78.35 73.8 74.2 76.6 79.27 79.64 79.64 75.3 76 77.4
08/02/2019 19:31:44 78.29 78.54 78.54 73.8 74.2 76.6 79.38 79.63 79.64 75.3 76 77.4
08/02/2019 19:31:45 80.08 79.91 79.91 73.8 74.2 76.6 80.82 80.87 80.87 75.4 76.1 77.4
08/02/2019 19:31:46 75.1 79.3 79.91 73.8 74.2 76.6 76.23 80.16 80.87 75.4 76.1 77.4
08/02/2019 19:31:47 79.33 78.67 79.91 73.9 74.3 76.6 79.88 79.56 80.87 75.4 76.1 77.4
08/02/2019 19:31:48 76.98 78.81 79.91 73.9 74.3 76.6 78.23 79.61 80.87 75.4 76.1 77.4
08/02/2019 19:31:49 75.37 77.65 79.91 73.9 74.3 76.6 76 78.71 80.87 75.4 76.1 77.4
08/02/2019 19:31:50 76.07 77.51 79.91 73.9 74.3 76.6 76.96 78.1 80.87 75.4 76.1 77.4
08/02/2019 19:31:51 73.55 75.87 79.91 73.9 74.3 76.6 75.67 76.85 80.87 75.4 76.1 77.4
08/02/2019 19:31:52 78.7 77.77 79.91 73.9 74.3 76.6 80.14 79.38 80.87 75.4 76.1 77.4
08/02/2019 19:31:53 75.92 77.67 79.91 73.9 74.3 76.6 77.19 79.28 80.87 75.5 76.1 77.4
08/02/2019 19:31:54 74.54 76.75 79.91 73.9 74.3 76.6 76.59 78.36 80.87 75.4 76.1 77.4
08/02/2019 19:31:55 71.81 75.31 79.91 73.9 74.3 76.6 73.88 77.09 80.87 75.4 76.1 77.4
08/02/2019 19:31:56 72.63 73.44 79.91 73.9 74.3 76.6 74.43 75.33 80.87 75.4 76.1 77.4
08/02/2019 19:31:57 72.02 73.13 79.91 73.9 74.3 76.6 73.35 74.84 80.87 75.4 76.1 77.4
08/02/2019 19:31:58 73.17 72.95 79.91 73.9 74.3 76.6 74.73 74.55 80.87 75.4 76.1 77.4
08/02/2019 19:31:59 73.92 73.74 79.91 73.9 74.3 76.6 74.96 75.06 80.87 75.4 76.1 77.4
08/02/2019 19:32:00 74.48 74.23 79.91 73.9 74.3 76.6 75.42 75.26 80.87 75.4 76.1 77.4
08/02/2019 19:32:01 74.8 74.98 79.91 73.9 74.3 76.6 75.39 75.81 80.87 75.4 76.1 77.4
08/02/2019 19:32:02 74.64 75.38 79.91 73.9 74.3 76.6 75.07 75.77 80.87 75.4 76.1 77.4
08/02/2019 19:32:03 73.96 74.61 79.91 73.9 74.3 76.6 74.72 75.21 80.87 75.4 76.1 77.4
08/02/2019 19:32:04 73.46 73.87 79.91 73.9 74.3 76.6 74.66 74.98 80.87 75.4 76.1 77.4
08/02/2019 19:32:05 73.54 74.03 79.91 73.9 74.3 76.6 75.16 75.17 80.87 75.4 76.1 77.4
08/02/2019 19:32:06 75.63 75.11 79.91 73.9 74.3 76.6 76.11 75.81 80.87 75.4 76.1 77.4
08/02/2019 19:32:07 74.55 75.53 79.91 73.9 74.3 76.6 75.05 76.03 80.87 75.4 76.1 77.4
08/02/2019 19:32:08 73.11 74.67 79.91 73.9 74.3 76.6 74.84 75.29 80.87 75.4 76.1 77.4
08/02/2019 19:32:09 72.21 74.03 79.91 73.9 74.3 76.6 73.57 75.3 80.87 75.4 76.1 77.4
08/02/2019 19:32:10 77.3 76.34 79.91 73.9 74.3 76.6 78.18 77.26 80.87 75.4 76.1 77.4
08/02/2019 19:32:11 75.45 77.16 79.91 73.9 74.3 76.6 76.56 77.91 80.87 75.4 76.1 77.4
08/02/2019 19:32:12 71.77 75.33 79.91 73.9 74.3 76.6 73.99 76.49 80.87 75.4 76.1 77.4
08/02/2019 19:32:13 69.45 73.4 79.91 73.9 74.3 76.6 71.68 75.01 80.87 75.4 76.1 77.4
08/02/2019 19:32:14 69.22 71.57 79.91 73.9 74.3 76.6 72.07 73.66 80.87 75.4 76.1 77.4
08/02/2019 19:32:15 70.59 70.72 79.3 73.9 74.3 76.6 72.14 72.64 80.16 75.4 76.1 77.4
08/02/2019 19:32:16 70.63 70.62 78.81 73.9 74.3 76.6 72.45 72.53 79.61 75.4 76.1 77.4
08/02/2019 19:32:17 68.62 70.42 78.81 73.9 74.3 76.6 73.58 73.68 79.61 75.4 76.1 77.4
08/02/2019 19:32:18 68.59 69.28 77.77 73.9 74.3 76.6 71.37 73.15 79.38 75.4 76.1 77.4
08/02/2019 19:32:19 69.92 69.95 77.77 73.9 74.3 76.6 71.48 72.25 79.38 75.4 76.1 77.3
08/02/2019 19:32:20 67.08 69.5 77.77 73.9 74.3 76.6 69.3 71.72 79.38 75.4 76.1 77.3
08/02/2019 19:32:21 69.85 69.27 77.77 73.9 74.3 76.6 72.16 71.57 79.38 75.4 76.1 77.3
08/02/2019 19:32:22 69.51 69.75 77.67 73.9 74.3 76.6 71.29 71.65 79.28 75.4 76.1 77.3
08/02/2019 19:32:23 70.79 70.41 77.16 73.9 74.3 76.6 72.78 72.24 78.36 75.4 76.1 77.3
08/02/2019 19:32:24 75.25 74.21 77.16 73.9 74.3 76.5 75.48 74.59 77.91 75.4 76.1 77.3
08/02/2019 19:32:25 71.52 74.21 77.16 73.9 74.3 76.5 72.68 74.58 77.91 75.4 76.1 77.3
08/02/2019 19:32:26 71.78 72.99 77.16 73.9 74.3 76.5 73.42 73.81 77.91 75.4 76.1 77.3
08/02/2019 19:32:27 72.3 72.76 77.16 73.9 74.3 76.5 73.29 73.75 77.91 75.4 76.1 77.3
08/02/2019 19:32:28 74.71 74.22 77.16 73.9 74.3 76.5 76.6 75.92 77.91 75.4 76.1 77.3
08/02/2019 19:32:29 72.29 73.74 77.16 73.9 74.3 76.5 73.58 75.3 77.91 75.4 76.1 77.3
08/02/2019 19:32:30 71.27 72.91 77.16 73.9 74.3 76.5 72.78 74.31 77.91 75.4 76.1 77.3
08/02/2019 19:32:31 78 77.19 77.19 73.9 74.3 76.5 78.8 78.03 78.03 75.4 76.1 77.3
08/02/2019 19:32:32 72.03 77.12 77.19 73.9 74.3 76.5 73.5 77.96 78.03 75.4 76.1 77.3
08/02/2019 19:32:33 75.44 75.31 77.19 73.9 74.3 76.5 76.76 76.63 78.03 75.4 76.1 77.3
08/02/2019 19:32:34 75.66 75.78 77.19 73.9 74.3 76.5 77.69 77.58 78.03 75.4 76.1 77.2
08/02/2019 19:32:35 71.43 75.28 77.19 73.9 74.3 76.5 73.23 77.04 78.03 75.4 76.1 77.2
08/02/2019 19:32:36 71.11 73.38 77.19 73.9 74.3 76.5 73.12 75.13 78.03 75.4 76.1 77.2
08/02/2019 19:32:37 78.61 77.89 77.89 74 74.3 76.5 80.38 79.68 79.68 75.5 76.1 77.2
08/02/2019 19:32:38 77.31 77.94 77.94 74 74.3 76.5 78.3 79.62 79.68 75.5 76.1 77.2
08/02/2019 19:32:39 76.24 78.15 78.15 74 74.3 76.5 77.22 79.25 79.68 75.5 76.1 77.2
08/02/2019 19:32:40 74.66 76.74 78.15 74 74.3 76.5 76.56 78.23 79.68 75.5 76.1 77.2
08/02/2019 19:32:41 74.66 75.42 78.15 74 74.3 76.4 76.07 77.05 79.68 75.5 76.1 77.2
08/02/2019 19:32:42 77.21 76.9 78.15 74 74.3 76.4 78.5 78.2 79.68 75.5 76.1 77.2
08/02/2019 19:32:43 77.04 77.51 78.15 74.1 74.3 76.4 78.13 78.72 79.68 75.6 76.1 77.2
08/02/2019 19:32:44 74.63 76.57 78.15 74.1 74.3 76.4 76.62 77.74 79.68 75.6 76.1 77.2
08/02/2019 19:32:45 74.88 75.59 78.15 74.1 74.3 76.4 77.19 77.8 79.68 75.6 76.1 77.2
08/02/2019 19:32:46 71.27 75.06 78.15 74.1 74.3 76.4 73.98 76.98 79.68 75.6 76.1 77.2
08/02/2019 19:32:47 73.51 73.89 78.15 74.1 74.3 76.4 75.2 75.7 79.68 75.6 76.1 77.2
08/02/2019 19:32:48 73.94 74.03 78.15 74.1 74.3 76.4 75.21 75.51 79.68 75.6 76.1 77.2
08/02/2019 19:32:49 74.29 74.17 78.15 74.1 74.3 76.4 75.56 75.53 79.68 75.6 76.1 77.2
08/02/2019 19:32:50 73.4 74.09 78.15 74.1 74.3 76.4 74.79 75.46 79.68 75.6 76.1 77.2
08/02/2019 19:32:51 72.67 73.76 78.15 74.1 74.3 76.4 74.72 75.2 79.68 75.6 76.1 77.2
08/02/2019 19:32:52 72.09 73.09 78.15 74.1 74.3 76.4 73.73 74.87 79.68 75.6 76.1 77.2
08/02/2019 19:32:53 71.21 72.67 78.15 74.1 74.3 76.4 74.21 74.99 79.68 75.6 76.1 77.2
08/02/2019 19:32:54 74.26 73.81 78.15 74.1 74.3 76.4 75.46 75.48 79.68 75.6 76.1 77.2
08/02/2019 19:32:55 71.06 73.74 78.15 74.1 74.3 76.4 71.75 74.99 79.68 75.6 76.1 77.2
08/02/2019 19:32:56 68.49 72.15 78.15 74.1 74.3 76.4 70.27 73.32 79.68 75.6 76.1 77.2
08/02/2019 19:32:57 70.6 70.52 78.15 74.1 74.3 76.4 72.16 72.04 79.68 75.6 76.1 77.2
08/02/2019 19:32:58 80.29 78.32 78.32 74.1 74.3 76.4 79.61 77.89 79.68 75.6 76.1 77.2
08/02/2019 19:32:59 80.88 80.34 80.34 74.2 74.3 76.4 80.25 79.73 79.73 75.6 76.1 77.2
08/02/2019 19:33:00 78.91 80.05 80.34 74.2 74.3 76.4 78.64 79.5 79.73 75.6 76.1 77.2
08/02/2019 19:33:01 74.23 79.54 80.34 74.2 74.3 76.4 76.15 79.14 79.73 75.7 76.1 77.2
08/02/2019 19:33:02 75.48 76.92 80.34 74.3 74.4 76.4 76.08 77.19 79.73 75.7 76.1 77.2
08/02/2019 19:33:03 74.83 76.07 80.34 74.3 74.3 76.4 75.52 76.62 79.73 75.7 76.1 77.2
08/02/2019 19:33:04 75.11 75.65 80.34 74.3 74.4 76.4 76.6 76.72 79.73 75.7 76.1 77.2
08/02/2019 19:33:05 81.52 80.44 80.44 74.3 74.4 76.4 80.99 80.12 80.12 75.7 76.1 77.2
08/02/2019 19:33:06 79.2 80.32 80.44 74.4 74.4 76.4 79.45 79.99 80.12 75.7 76.1 77.2
08/02/2019 19:33:07 77.44 79.55 80.44 74.4 74.4 76.4 78.32 79.7 80.12 75.7 76.1 77.2
08/02/2019 19:33:08 75.29 78.17 80.44 74.4 74.4 76.4 76.83 78.72 80.12 75.7 76.1 77.2
08/02/2019 19:33:09 76.52 76.95 80.44 74.4 74.4 76.4 77.2 77.67 80.12 75.7 76.1 77.2
08/02/2019 19:33:10 75.28 76.91 80.44 74.4 74.4 76.4 76.42 77.63 80.12 75.7 76.1 77.2
08/02/2019 19:33:11 74.2 75.85 80.44 74.4 74.4 76.4 74.89 76.85 80.12 75.7 76.1 77.2
08/02/2019 19:33:12 76.71 76.61 80.44 74.4 74.4 76.4 78.39 78.17 80.12 75.7 76.1 77.2
08/02/2019 19:33:13 74.14 75.8 80.44 74.4 74.4 76.4 74.8 77.11 80.12 75.7 76.1 77.2
08/02/2019 19:33:14 72.65 74.88 80.44 74.4 74.4 76.4 74.03 75.92 80.12 75.7 76.1 77.2
08/02/2019 19:33:15 73.74 73.86 80.44 74.4 74.4 76.4 76.43 76.1 80.12 75.7 76.1 77.2
08/02/2019 19:33:16 71.48 74.03 80.44 74.4 74.4 76.4 73.67 76.38 80.12 75.7 76.1 77.2
08/02/2019 19:33:17 73.35 72.99 80.44 74.4 74.4 76.4 73.04 74.4 80.12 75.7 76.1 77.2
08/02/2019 19:33:18 73.25 73.57 80.44 74.4 74.4 76.4 74.06 74.18 80.12 75.7 76.1 77.2
08/02/2019 19:33:19 69.79 73.31 80.44 74.4 74.4 76.4 71.66 74.11 80.12 75.7 76.1 77.2
08/02/2019 19:33:20 72.49 72.35 80.44 74.4 74.4 76.4 73.56 73.44 80.12 75.7 76.1 77.1
08/02/2019 19:33:21 73.36 73.16 80.44 74.4 74.4 76.3 73.66 73.77 80.12 75.7 76.1 77.1
08/02/2019 19:33:22 70.38 72.8 80.44 74.4 74.4 76.3 71.76 73.44 80.12 75.7 76.1 77.1
08/02/2019 19:33:23 74.05 73.64 80.44 74.4 74.4 76.3 74.37 74.06 80.12 75.7 76.1 77.1
08/02/2019 19:33:24 74.78 74.57 80.44 74.3 74.4 76.3 75.37 75.14 80.12 75.7 76.1 77.1
08/02/2019 19:33:25 74.44 74.69 80.44 74.3 74.4 76.3 74.85 75.19 80.12 75.7 76.1 77.1
08/02/2019 19:33:26 77.53 76.62 80.44 74.3 74.4 76.3 78.06 77.11 80.12 75.7 76.1 77.1
08/02/2019 19:33:27 76.61 76.91 80.44 74.3 74.4 76.3 76.95 77.29 80.12 75.6 76.1 77.1
08/02/2019 19:33:28 70.75 76.47 80.44 74.3 74.4 76.3 72.31 76.93 80.12 75.6 76.1 77.1
08/02/2019 19:33:29 70.21 73.77 80.44 74.3 74.4 76.3 71.82 74.58 80.12 75.6 76.1 77.1
08/02/2019 19:33:30 69.47 71.85 80.44 74.3 74.4 76.3 71.39 73.04 80.12 75.5 76.1 77.1
08/02/2019 19:33:31 71.72 71.6 80.44 74.2 74.4 76.3 72.7 72.67 80.12 75.5 76.1 77.1
08/02/2019 19:33:32 69.44 71.41 80.44 74.2 74.4 76.3 71.29 72.52 80.12 75.5 76.1 77.1
08/02/2019 19:33:33 70.59 70.61 80.44 74.2 74.4 76.3 72.51 72.38 80.12 75.5 76.1 77.1
08/02/2019 19:33:34 74.97 73.81 80.44 74.2 74.4 76.3 76.52 75.52 80.12 75.5 76.1 77.1
08/02/2019 19:33:35 75.07 74.81 80.32 74.2 74.4 76.3 75.46 75.57 79.99 75.5 76.1 77.1
08/02/2019 19:33:36 76.52 76.22 79.55 74.2 74.4 76.2 77.04 76.49 79.7 75.5 76.1 77.1
08/02/2019 19:33:37 77.11 76.79 78.17 74.2 74.4 76.2 77.43 77.22 78.72 75.5 76.1 77.1
08/02/2019 19:33:38 74.99 76.59 76.95 74.2 74.4 76.2 75.86 77.06 78.17 75.5 76.1 77
08/02/2019 19:33:39 80.12 78.9 78.9 74.2 74.4 76.2 80.31 79.16 79.16 75.5 76.2 77
08/02/2019 19:33:40 73.8 78.59 78.9 74.2 74.4 76.2 74.87 78.75 79.16 75.5 76.2 77
08/02/2019 19:33:41 75.99 76.9 78.9 74.2 74.4 76.2 76.69 77.3 79.16 75.4 76.2 77
08/02/2019 19:33:42 75.77 76.11 78.9 74.2 74.4 76.2 76.58 76.81 79.16 75.4 76.2 77
08/02/2019 19:33:43 79.33 78.46 78.9 74.2 74.5 76.2 79.66 78.84 79.16 75.5 76.2 77
08/02/2019 19:33:44 78.29 78.48 78.9 74.2 74.5 76.2 79.51 79.47 79.47 75.5 76.2 77
08/02/2019 19:33:45 76.11 78.47 78.9 74.2 74.5 76.1 76.95 79.49 79.49 75.5 76.2 77
08/02/2019 19:33:46 74.91 77.06 78.9 74.2 74.5 76.1 76.76 78.02 79.49 75.5 76.2 77
08/02/2019 19:33:47 74.25 75.81 78.9 74.2 74.5 76.1 76 77.27 79.49 75.5 76.2 76.9
08/02/2019 19:33:48 75.33 75.22 78.9 74.2 74.5 76 79.38 78.78 79.49 75.5 76.2 76.9
08/02/2019 19:33:49 74.46 75.41 78.9 74.2 74.5 76 76.57 78.4 79.49 75.5 76.2 76.9
08/02/2019 19:33:50 74.15 74.66 78.9 74.2 74.5 76 75.81 77.19 79.49 75.5 76.2 76.9
08/02/2019 19:33:51 73.92 74.96 78.9 74.2 74.5 76 75.63 76.81 79.49 75.5 76.2 76.9
08/02/2019 19:33:52 72.69 74.1 78.9 74.2 74.5 76 73.91 75.88 79.49 75.5 76.2 76.9
08/02/2019 19:33:53 78.35 77.25 78.9 74.3 74.5 75.9 78.84 77.92 79.49 75.5 76.2 76.8
08/02/2019 19:33:54 76.9 77.27 78.9 74.3 74.5 75.9 77.3 77.92 79.49 75.6 76.2 76.8
08/02/2019 19:33:55 77.06 77.17 78.9 74.3 74.5 75.9 77.82 77.79 79.49 75.6 76.2 76.8
08/02/2019 19:33:56 75.05 77.27 78.9 74.3 74.5 75.9 75.52 77.84 79.49 75.6 76.2 76.8
08/02/2019 19:33:57 75.02 75.74 78.9 74.3 74.5 75.9 77.22 77.13 79.49 75.6 76.2 76.8
08/02/2019 19:33:58 74.61 75.33 78.9 74.3 74.5 75.9 75.28 77.01 79.49 75.6 76.2 76.8
08/02/2019 19:33:59 74 74.99 78.9 74.3 74.5 75.9 74.97 76.08 79.49 75.6 76.2 76.8
08/02/2019 19:34:00 78 77.37 78.9 74.3 74.5 75.9 78.02 77.54 79.49 75.6 76.2 76.8
08/02/2019 19:34:01 79.45 78.86 78.9 74.3 74.5 75.9 79.4 78.85 79.49 75.6 76.2 76.8
08/02/2019 19:34:02 74.71 78.55 78.9 74.3 74.5 75.9 75.42 78.58 79.49 75.6 76.2 76.8
08/02/2019 19:34:03 76.13 76.53 78.9 74.3 74.5 75.9 77.12 77.1 79.49 75.6 76.2 76.8
08/02/2019 19:34:04 75.8 76.88 78.9 74.3 74.5 75.8 76.3 77.31 79.49 75.6 76.2 76.8
08/02/2019 19:34:05 77.05 76.69 78.9 74.3 74.5 75.8 77.54 77.24 79.49 75.6 76.2 76.8
08/02/2019 19:34:06 74.96 76.68 78.9 74.3 74.5 75.8 75.43 77.25 79.49 75.6 76.2 76.8
08/02/2019 19:34:07 77.78 77.6 78.9 74.4 74.5 75.8 78.72 78.17 79.49 75.6 76.2 76.8
08/02/2019 19:34:08 76.2 77.15 78.9 74.4 74.5 75.8 77.09 77.89 79.49 75.6 76.2 76.7
08/02/2019 19:34:09 76.63 77.48 78.86 74.4 74.5 75.8 77.12 78 79.49 75.7 76.2 76.7
08/02/2019 19:34:10 74.03 76.48 78.86 74.4 74.5 75.8 76.14 77.11 79.49 75.7 76.2 76.7
08/02/2019 19:34:11 71.6 75.25 78.86 74.4 74.5 75.8 73.68 76.71 79.49 75.7 76.2 76.7
08/02/2019 19:34:12 73.27 73.72 78.86 74.4 74.5 75.8 74.68 75.33 79.49 75.7 76.2 76.7
08/02/2019 19:34:13 72.75 73.44 78.86 74.4 74.5 75.8 73.91 74.74 79.49 75.7 76.2 76.7
08/02/2019 19:34:14 72.55 72.95 78.86 74.4 74.5 75.8 74.07 74.35 79.49 75.7 76.2 76.7
08/02/2019 19:34:15 74.31 74.16 78.86 74.4 74.5 75.8 76.03 75.81 78.85 75.7 76.2 76.7
08/02/2019 19:34:16 73.45 74.13 78.86 74.4 74.5 75.8 74.62 75.7 78.85 75.7 76.2 76.7
08/02/2019 19:34:17 77.98 76.92 78.86 74.4 74.5 75.8 78.49 77.61 78.85 75.7 76.2 76.7
08/02/2019 19:34:18 76.32 78.19 78.86 74.5 74.5 75.8 76.31 78.38 78.85 75.7 76.2 76.7
08/02/2019 19:34:19 75.12 76.09 78.86 74.5 74.6 75.8 75.9 76.6 78.85 75.7 76.2 76.7
08/02/2019 19:34:20 72.6 75.33 78.86 74.5 74.6 75.8 75.47 75.99 78.85 75.7 76.2 76.7
08/02/2019 19:34:21 69.21 73.6 78.86 74.4 74.5 75.8 72.47 75.85 78.85 75.7 76.2 76.7
08/02/2019 19:34:22 73.42 72.75 78.86 74.5 74.5 75.8 74.69 74.54 78.85 75.7 76.2 76.7
08/02/2019 19:34:23 69.99 72.66 78.86 74.4 74.5 75.8 72.21 74.31 78.85 75.7 76.2 76.7
08/02/2019 19:34:24 70.51 71.46 78.86 74.4 74.5 75.8 72.09 73.09 78.85 75.7 76.2 76.7
08/02/2019 19:34:25 70.57 71.02 78.86 74.4 74.5 75.8 72.26 72.7 78.85 75.7 76.2 76.7
08/02/2019 19:34:26 69.02 70.65 78.86 74.4 74.5 75.8 71.14 72.48 78.85 75.7 76.2 76.7
08/02/2019 19:34:27 70.81 70.52 78.86 74.4 74.5 75.8 72.19 72.09 78.85 75.7 76.2 76.7
08/02/2019 19:34:28 70.62 70.99 78.86 74.4 74.5 75.8 72.81 72.8 78.85 75.7 76.2 76.7
08/02/2019 19:34:29 71.3 71.01 78.86 74.4 74.5 75.8 72.88 72.93 78.85 75.7 76.2 76.7
08/02/2019 19:34:30 70.95 71.47 78.86 74.4 74.5 75.8 71.98 72.81 78.85 75.7 76.2 76.7
08/02/2019 19:34:31 70.24 70.87 78.55 74.4 74.5 75.8 72.7 72.84 78.58 75.7 76.2 76.7
08/02/2019 19:34:32 69.9 70.58 78.19 74.4 74.5 75.8 72.05 72.6 78.38 75.7 76.2 76.7
08/02/2019 19:34:33 72.1 71.63 78.19 74.4 74.5 75.8 72.97 73.24 78.38 75.7 76.2 76.7
08/02/2019 19:34:34 72.52 72.23 78.19 74.4 74.5 75.8 73.69 73.44 78.38 75.7 76.2 76.7
08/02/2019 19:34:35 74.21 73.6 78.19 74.5 74.5 75.8 76.3 75.41 78.38 75.7 76.2 76.7
08/02/2019 19:34:36 75.64 75 78.19 74.5 74.5 75.8 76 75.95 78.38 75.7 76.2 76.7
08/02/2019 19:34:37 72.01 75.16 78.19 74.5 74.5 75.8 73.67 75.9 78.38 75.7 76.2 76.7
08/02/2019 19:34:38 72.74 73.34 78.19 74.5 74.5 75.8 74.38 74.8 78.38 75.7 76.2 76.7
08/02/2019 19:34:39 73.67 73.85 78.19 74.5 74.5 75.8 74.44 75.05 78.38 75.7 76.2 76.7
08/02/2019 19:34:40 74.35 74.16 78.19 74.5 74.5 75.8 75.39 75.17 78.38 75.7 76.2 76.7
08/02/2019 19:34:41 76.13 75.47 78.19 74.5 74.5 75.8 76.4 75.98 78.38 75.7 76.2 76.7
08/02/2019 19:34:42 76.75 76.47 78.19 74.5 74.5 75.8 76.76 76.57 78.38 75.7 76.2 76.7
08/02/2019 19:34:43 73.25 76.28 78.19 74.5 74.5 75.8 74.41 76.45 78.38 75.7 76.2 76.7
08/02/2019 19:34:44 74.28 74.73 78.19 74.5 74.5 75.8 75.53 75.55 78.38 75.8 76.2 76.7
08/02/2019 19:34:45 73.77 74.79 78.19 74.5 74.5 75.8 74.96 75.83 78.38 75.8 76.2 76.7
08/02/2019 19:34:46 72.8 73.75 78.19 74.5 74.5 75.8 75.52 75.67 78.38 75.8 76.2 76.7
08/02/2019 19:34:47 73.77 73.96 78.19 74.5 74.5 75.8 75.47 76.01 78.38 75.8 76.2 76.7
08/02/2019 19:34:48 75.3 74.74 76.47 74.5 74.5 75.8 76.28 76.1 76.6 75.8 76.2 76.7
08/02/2019 19:34:49 75.58 75.66 76.47 74.5 74.5 75.8 76.46 76.57 76.57 75.8 76.2 76.7
08/02/2019 19:34:50 76.37 76.43 76.47 74.6 74.5 75.8 78.52 78.3 78.3 75.8 76.2 76.7
08/02/2019 19:34:51 78.03 78.05 78.05 74.6 74.5 75.8 78.26 78.96 78.96 75.8 76.2 76.7
08/02/2019 19:34:52 79.35 78.82 78.82 74.6 74.6 75.8 79.32 79.02 79.02 75.8 76.2 76.7
08/02/2019 19:34:53 76.2 78.81 78.82 74.6 74.6 75.8 76.91 79 79.02 75.8 76.2 76.7
08/02/2019 19:34:54 76.62 77.69 78.82 74.6 74.6 75.8 77.23 78.16 79.02 75.8 76.2 76.7
08/02/2019 19:34:55 72.89 76.89 78.82 74.6 74.6 75.8 73.99 77.44 79.02 75.9 76.2 76.7
08/02/2019 19:34:56 73.09 74.66 78.82 74.6 74.6 75.8 74.86 75.38 79.02 75.9 76.2 76.7
08/02/2019 19:34:57 73 74.25 78.82 74.6 74.6 75.8 74.59 75.71 79.02 75.9 76.2 76.7
08/02/2019 19:34:58 72.47 73.26 78.82 74.6 74.6 75.8 74.5 75.02 79.02 75.9 76.2 76.7
08/02/2019 19:34:59 73.82 73.5 78.82 74.7 74.6 75.8 75.43 75.26 79.02 75.9 76.2 76.7
08/02/2019 19:35:00 74.05 74.01 78.82 74.7 74.6 75.8 75.92 75.81 79.02 75.9 76.2 76.7
08/02/2019 19:35:01 73.82 74.21 78.82 74.7 74.6 75.8 74.93 75.81 79.02 75.9 76.2 76.7
08/02/2019 19:35:02 74.03 74.09 78.82 74.7 74.6 75.8 75.55 75.51 79.02 75.9 76.2 76.7
08/02/2019 19:35:03 73.07 74.31 78.82 74.7 74.6 75.8 75.17 75.93 79.02 75.9 76.2 76.7
08/02/2019 19:35:04 75.66 75.03 78.82 74.7 74.6 75.8 77.3 76.71 79.02 75.9 76.2 76.7
08/02/2019 19:35:05 73.51 74.87 78.82 74.7 74.6 75.8 74.92 76.51 79.02 75.9 76.2 76.7
08/02/2019 19:35:06 74.39 74.85 78.82 74.7 74.6 75.7 75.57 76.03 79.02 75.9 76.2 76.7
08/02/2019 19:35:07 74.99 75.34 78.82 74.7 74.6 75.7 75.55 76.25 79.02 75.9 76.2 76.7
08/02/2019 19:35:08 73.4 74.62 78.82 74.7 74.6 75.7 74.18 75.39 79.02 75.9 76.2 76.7
08/02/2019 19:35:09 72.57 73.98 78.82 74.7 74.6 75.7 73.07 74.73 79.02 75.9 76.2 76.7
08/02/2019 19:35:10 72.7 73.04 78.82 74.7 74.6 75.7 73.97 74.06 79.02 75.9 76.2 76.6
08/02/2019 19:35:11 72.75 73.36 78.82 74.7 74.6 75.7 73.87 74.25 79.02 75.9 76.2 76.6
08/02/2019 19:35:12 73.66 73.54 78.82 74.7 74.6 75.7 75 74.84 79.02 75.9 76.2 76.6
08/02/2019 19:35:13 71.91 73.31 78.82 74.7 74.6 75.7 73.32 74.63 79.02 75.9 76.2 76.6
08/02/2019 19:35:14 72.13 72.64 78.82 74.7 74.6 75.7 72.87 73.78 79.02 75.9 76.1 76.6
08/02/2019 19:35:15 71.4 72.35 78.82 74.7 74.6 75.7 72.86 73.31 79.02 75.9 76.1 76.6
08/02/2019 19:35:16 77.04 75.65 78.82 74.8 74.6 75.7 76.9 75.83 79.02 75.9 76.1 76.6
08/02/2019 19:35:17 73.56 75.46 78.82 74.8 74.5 75.7 74.53 75.69 79.02 75.9 76.1 76.6
08/02/2019 19:35:18 76.43 76.01 78.82 74.8 74.6 75.7 77.2 76.58 79.02 75.9 76.1 76.6
08/02/2019 19:35:19 75.49 76.41 78.82 74.8 74.6 75.7 76.35 77.13 79.02 75.9 76.1 76.6
08/02/2019 19:35:20 72.66 75.25 78.82 74.8 74.6 75.7 74.03 76.12 79.02 75.9 76.1 76.6
08/02/2019 19:35:21 72.95 74.25 78.82 74.8 74.6 75.7 74.14 75.23 79.02 75.9 76.1 76.6
08/02/2019 19:35:22 69.6 72.95 78.81 74.8 74.6 75.7 71.37 74.25 79 75.9 76.1 76.6
08/02/2019 19:35:23 73.23 73.05 77.69 74.8 74.5 75.7 75.14 74.84 78.16 75.9 76.1 76.6
08/02/2019 19:35:24 69.38 73.12 76.89 74.8 74.5 75.6 71.62 74.96 77.44 75.9 76.1 76.6
08/02/2019 19:35:25 72.18 71.9 76.41 74.8 74.5 75.6 73.4 73.41 77.13 75.9 76.1 76.6
08/02/2019 19:35:26 73.83 73.43 76.41 74.8 74.5 75.6 74.4 74.18 77.13 75.9 76.1 76.6
08/02/2019 19:35:27 72.3 73.26 76.41 74.8 74.5 75.6 74.05 74.24 77.13 75.9 76.1 76.5
08/02/2019 19:35:28 73.69 73.7 76.41 74.8 74.5 75.6 75.71 75.16 77.13 75.8 76.1 76.5
08/02/2019 19:35:29 74.54 74.39 76.41 74.8 74.5 75.6 75.39 75.5 77.13 75.8 76.1 76.5
08/02/2019 19:35:30 73.91 74.48 76.41 74.8 74.5 75.6 75.51 75.91 77.13 75.8 76.1 76.5
08/02/2019 19:35:31 72.61 73.95 76.41 74.8 74.5 75.6 73.51 75.46 77.13 75.8 76.1 76.5
08/02/2019 19:35:32 73.45 74.33 76.41 74.8 74.5 75.6 74.06 74.91 77.13 75.8 76.1 76.5
08/02/2019 19:35:33 71.82 72.99 76.41 74.8 74.5 75.6 73.49 74.04 77.13 75.8 76.1 76.5
08/02/2019 19:35:34 75.58 74.6 76.41 74.8 74.5 75.6 76.8 75.91 77.13 75.8 76.1 76.5
08/02/2019 19:35:35 74.6 74.82 76.41 74.8 74.5 75.6 76.28 76.48 77.13 75.8 76.1 76.5
08/02/2019 19:35:36 72.32 74.62 76.41 74.8 74.5 75.6 73.4 76.03 77.13 75.8 76.1 76.5
08/02/2019 19:35:37 73.05 73.39 76.41 74.8 74.5 75.6 74.2 74.7 77.13 75.8 76.1 76.5
08/02/2019 19:35:38 72.37 73.73 76.41 74.8 74.5 75.6 74.06 75.06 77.13 75.8 76.1 76.5
08/02/2019 19:35:39 71.13 72.43 76.41 74.8 74.5 75.6 72.71 73.88 77.13 75.8 76.1 76.5
08/02/2019 19:35:40 72.7 72.65 76.41 74.8 74.5 75.6 74.28 74.18 77.13 75.8 76.1 76.5
08/02/2019 19:35:41 70.84 72.75 76.41 74.8 74.5 75.6 72.94 74.55 77.13 75.8 76.1 76.5
08/02/2019 19:35:42 78.5 77.32 77.32 74.8 74.5 75.6 82.14 80.81 80.81 75.9 76.1 76.5
08/02/2019 19:35:43 73.52 77.31 77.32 74.8 74.5 75.6 75.01 80.8 80.81 75.9 76.1 76.5
08/02/2019 19:35:44 71.9 75.13 77.32 74.8 74.5 75.6 73.31 78 80.81 75.9 76.1 76.5
08/02/2019 19:35:45 74.25 74.16 77.32 74.8 74.5 75.6 74.93 75.72 80.81 75.9 76.1 76.5
08/02/2019 19:35:46 73.66 74.75 77.32 74.8 74.5 75.6 74.71 75.86 80.81 75.9 76.1 76.5
08/02/2019 19:35:47 74.84 74.76 77.32 74.8 74.5 75.6 76.09 76.01 80.81 75.9 76.1 76.5
08/02/2019 19:35:48 74.01 75.12 77.32 74.8 74.5 75.6 75.61 76.35 80.81 75.8 76.1 76.5
08/02/2019 19:35:49 71.6 74.27 77.32 74.8 74.5 75.6 73.24 75.74 80.81 75.8 76.1 76.5
08/02/2019 19:35:50 70.12 72.67 77.32 74.8 74.5 75.6 71.63 74.29 80.81 75.8 76 76.5
08/02/2019 19:35:51 68.93 71.51 77.32 74.7 74.5 75.6 70.39 72.95 80.81 75.8 76 76.5
08/02/2019 19:35:52 71.42 71.12 77.32 74.7 74.4 75.6 72.39 72.19 80.81 75.8 76 76.5
08/02/2019 19:35:53 70.97 71.83 77.32 74.7 74.4 75.6 72.31 72.97 80.81 75.8 76 76.5
08/02/2019 19:35:54 70.6 70.93 77.32 74.7 74.4 75.6 71.8 72.1 80.81 75.8 76 76.5
08/02/2019 19:35:55 70.63 71.09 77.32 74.7 74.4 75.6 72.09 72.25 80.81 75.7 76 76.5
08/02/2019 19:35:56 74.49 73.34 77.32 74.7 74.4 75.6 75.14 74.15 80.81 75.7 76 76.5
08/02/2019 19:35:57 74.54 74.19 77.32 74.7 74.4 75.6 75.86 75.44 80.81 75.8 76 76.5
08/02/2019 19:35:58 76.53 76.42 77.32 74.7 74.4 75.6 76.74 76.86 80.81 75.8 76 76.5
08/02/2019 19:35:59 75.08 75.56 77.32 74.7 74.4 75.6 75.44 76.17 80.81 75.8 76 76.5
08/02/2019 19:36:00 72.51 75.17 77.32 74.7 74.4 75.5 73.45 75.6 80.81 75.8 76 76.5
08/02/2019 19:36:01 68.63 73.53 77.32 74.7 74.4 75.5 70.48 74.19 80.81 75.8 76 76.5
08/02/2019 19:36:02 72.6 72.6 77.32 74.7 74.4 75.5 73.25 73.33 80.81 75.8 76 76.5
08/02/2019 19:36:03 75.31 74.67 77.32 74.7 74.4 75.5 75.88 75.19 80.81 75.8 76 76.5
08/02/2019 19:36:04 75 75.09 77.32 74.7 74.4 75.5 75.94 75.73 80.81 75.8 76 76.5
08/02/2019 19:36:05 75.53 75.32 77.32 74.7 74.4 75.5 76.59 76.36 80.81 75.8 76 76.5
08/02/2019 19:36:06 74.81 75.8 77.32 74.7 74.4 75.5 75.85 76.7 80.81 75.8 76 76.5
08/02/2019 19:36:07 74.09 74.84 77.32 74.7 74.4 75.5 75.16 75.95 80.81 75.8 75.9 76.4
08/02/2019 19:36:08 73.28 74.78 77.32 74.7 74.4 75.5 74.63 75.84 80.81 75.8 75.9 76.4
08/02/2019 19:36:09 73.08 73.79 77.32 74.7 74.4 75.5 74.09 74.85 80.81 75.7 75.9 76.4
08/02/2019 19:36:10 73.15 73.32 77.32 74.7 74.4 75.5 74.64 74.76 80.81 75.7 75.9 76.4
08/02/2019 19:36:11 77.32 76.51 77.32 74.7 74.4 75.5 77.94 77.27 80.81 75.8 75.9 76.4
08/02/2019 19:36:12 75.2 76.85 77.31 74.7 74.4 75.5 76.12 77.5 80.8 75.8 75.9 76.4
08/02/2019 19:36:13 76.08 76.54 76.85 74.7 74.4 75.4 76.42 76.92 78 75.8 75.9 76.4
08/02/2019 19:36:14 86.17 84.46 84.46 74.9 74.5 75.5 84.99 83.38 83.38 75.9 76 76.4
08/02/2019 19:36:15 78.62 84.29 84.46 74.9 74.5 75.5 78.02 83.22 83.38 75.9 76 76.4
08/02/2019 19:36:16 74.49 81.47 84.46 74.9 74.5 75.4 75.24 80.57 83.38 75.9 76 76.4
08/02/2019 19:36:17 77.29 78.37 84.46 74.9 74.4 75.4 77.29 77.93 83.38 75.9 75.9 76.4
08/02/2019 19:36:18 72.43 77.73 84.46 74.9 74.4 75.4 73.72 77.58 83.38 75.9 75.9 76.4
08/02/2019 19:36:19 68.82 75.18 84.46 74.9 74.4 75.4 71.11 75.51 83.38 75.9 75.9 76.4
08/02/2019 19:36:20 69.76 72.3 84.46 74.9 74.4 75.4 71.64 73.27 83.38 75.9 75.9 76.4
08/02/2019 19:36:21 74.97 73.97 84.46 74.9 74.4 75.4 75.61 74.76 83.38 75.9 75.9 76.4
08/02/2019 19:36:22 71.58 73.59 84.46 74.9 74.4 75.4 72.94 74.33 83.38 75.9 75.9 76.4
08/02/2019 19:36:23 71.78 72.53 84.46 74.9 74.4 75.4 73.43 73.83 83.38 75.9 75.9 76.4
08/02/2019 19:36:24 69.85 72.06 84.46 74.9 74.4 75.4 71.75 73.47 83.38 75.9 75.9 76.4
08/02/2019 19:36:25 70.11 70.87 84.46 74.9 74.4 75.4 71.69 72.46 83.38 75.9 75.9 76.4
08/02/2019 19:36:26 70.88 70.87 84.46 74.9 74.4 75.4 73.21 73.02 83.38 75.9 75.9 76.4
08/02/2019 19:36:27 76.51 75.89 84.46 74.9 74.4 75.4 76.44 76.06 83.38 75.9 75.9 76.4
08/02/2019 19:36:28 74 76.03 84.46 74.9 74.4 75.4 75.35 76.38 83.38 75.9 75.9 76.4
08/02/2019 19:36:29 72.69 75.08 84.46 74.9 74.4 75.4 73.51 75.77 83.38 75.9 75.9 76.4
08/02/2019 19:36:30 71.15 73.09 84.46 74.9 74.4 75.4 72.57 74.02 83.38 75.9 75.9 76.4
08/02/2019 19:36:31 72.33 72.52 84.46 74.9 74.4 75.4 74.38 74.29 83.38 75.9 75.9 76.4
08/02/2019 19:36:32 74.5 74.55 84.46 74.9 74.4 75.4 74.65 74.96 83.38 75.9 75.9 76.4
08/02/2019 19:36:33 74.79 74.92 84.46 74.9 74.4 75.4 75.63 75.5 83.38 75.9 75.9 76.4
08/02/2019 19:36:34 71.67 74.7 84.46 74.9 74.4 75.4 73.57 75.49 83.38 75.8 75.9 76.4
08/02/2019 19:36:35 72.65 73.15 84.46 74.9 74.4 75.4 74.81 74.92 83.38 75.8 75.9 76.4
08/02/2019 19:36:36 71.97 72.75 84.46 74.9 74.4 75.4 73.22 74.59 83.38 75.8 75.9 76.4
08/02/2019 19:36:37 73.22 73.25 84.46 74.9 74.4 75.4 75.03 75.01 83.38 75.8 75.9 76.4
08/02/2019 19:36:38 75.05 74.54 84.46 74.9 74.4 75.4 75.9 75.66 83.38 75.8 75.9 76.4
08/02/2019 19:36:39 71.66 74.8 84.46 74.9 74.4 75.4 72.79 75.71 83.38 75.8 75.9 76.3
08/02/2019 19:36:40 70.93 72.66 84.46 74.9 74.4 75.4 72.61 73.87 83.38 75.8 75.9 76.3
08/02/2019 19:36:41 70.53 71.9 84.46 74.8 74.4 75.4 72.77 73.34 83.38 75.8 75.9 76.3
08/02/2019 19:36:42 72.99 72.72 84.46 74.8 74.4 75.4 77.18 76.54 83.38 75.8 75.9 76.3
08/02/2019 19:36:43 76.11 75.37 84.46 74.8 74.4 75.4 77.47 77.24 83.38 75.8 75.9 76.3
08/02/2019 19:36:44 72.88 74.66 84.29 74.8 74.4 75.4 75.35 76.59 83.22 75.8 75.9 76.3
08/02/2019 19:36:45 81.63 80.26 81.47 74.8 74.4 75.4 81.61 80.43 80.57 75.8 75.9 76.3
08/02/2019 19:36:46 75.97 80.21 80.26 74.8 74.4 75.4 76.9 80.43 80.43 75.8 75.9 76.3
08/02/2019 19:36:47 79.31 79.01 80.26 74.8 74.4 75.4 79.91 79.57 80.43 75.8 75.9 76.3
08/02/2019 19:36:48 71.39 78.82 80.26 74.8 74.4 75.4 73.55 79.39 80.43 75.8 75.9 76.3
08/02/2019 19:36:49 75.81 76.19 80.26 74.8 74.4 75.4 79.64 78.98 80.43 75.8 75.9 76.3
08/02/2019 19:36:50 72.62 75.57 80.26 74.8 74.4 75.4 74.85 78.46 80.43 75.8 75.9 76.3
08/02/2019 19:36:51 72.9 73.78 80.26 74.8 74.4 75.4 74.48 76.41 80.43 75.8 75.9 76.3
08/02/2019 19:36:52 72.23 73.45 80.26 74.7 74.4 75.4 74.36 75.46 80.43 75.7 75.9 76.3
08/02/2019 19:36:53 70.96 72.68 80.26 74.7 74.4 75.4 73.55 74.7 80.43 75.7 75.9 76.3
08/02/2019 19:36:54 72.8 72.32 80.26 74.7 74.4 75.4 74.56 74.46 80.43 75.7 75.9 76.3
08/02/2019 19:36:55 73.35 73.23 80.26 74.7 74.4 75.3 75.39 75.29 80.43 75.7 75.9 76.3
08/02/2019 19:36:56 74.53 74.25 80.26 74.7 74.4 75.3 75.61 75.55 80.43 75.7 75.9 76.3
08/02/2019 19:36:57 73.38 73.95 80.26 74.7 74.4 75.3 74.63 75.44 80.43 75.7 75.9 76.3
08/02/2019 19:36:58 72.76 73.63 80.26 74.7 74.4 75.3 73.97 74.89 80.43 75.7 75.9 76.3
08/02/2019 19:36:59 73.24 74.31 80.26 74.7 74.4 75.3 74.33 75.26 80.43 75.7 75.9 76.3
08/02/2019 19:37:00 71.94 72.76 80.26 74.7 74.4 75.3 73.21 74.04 80.43 75.7 75.9 76.3
08/02/2019 19:37:01 68.95 72.54 80.26 74.7 74.4 75.3 71.34 73.8 80.43 75.7 75.9 76.3
08/02/2019 19:37:02 75.21 74.62 80.26 74.7 74.4 75.3 75.8 75.28 80.43 75.7 75.9 76.3
08/02/2019 19:37:03 79.09 77.93 80.26 74.8 74.4 75.3 78.87 77.85 80.43 75.7 75.9 76.2
08/02/2019 19:37:04 74.56 77.76 80.26 74.8 74.4 75.2 75.13 77.75 80.43 75.7 75.9 76.2
08/02/2019 19:37:05 71.98 75.8 80.26 74.8 74.4 75.2 73.91 76.16 80.43 75.7 75.9 76.2
08/02/2019 19:37:06 70.8 73.78 80.26 74.7 74.4 75.2 72.59 74.81 80.43 75.7 75.9 76.2
08/02/2019 19:37:07 75.69 75.43 80.26 74.7 74.4 75.1 76.95 76.61 80.43 75.7 75.9 76.2
08/02/2019 19:37:08 76.08 76.21 80.26 74.8 74.4 75.1 77.49 77.35 80.43 75.8 75.9 76.2
08/02/2019 19:37:09 74.32 75.98 80.26 74.8 74.4 75.1 75.18 77.35 80.43 75.8 75.9 76.1
08/02/2019 19:37:10 72.7 74.92 80.26 74.7 74.4 75.1 74.4 75.99 80.43 75.7 75.9 76.1
08/02/2019 19:37:11 74.56 74.44 80.26 74.7 74.4 75.1 76.22 76.05 80.43 75.7 75.9 76.1
08/02/2019 19:37:12 75.89 75.42 80.26 74.7 74.4 75.1 76.98 76.73 80.43 75.7 75.9 76.1
08/02/2019 19:37:13 76.69 76.71 80.26 74.8 74.4 75 77.73 77.84 80.43 75.8 75.9 76.1
08/02/2019 19:37:14 70.99 76.75 80.26 74.8 74.4 75 75.46 77.87 80.43 75.8 75.9 76.1
08/02/2019 19:37:15 73.68 74.3 80.21 74.8 74.4 75 74.44 76.63 80.43 75.8 75.9 76.1
08/02/2019 19:37:16 76.04 75.54 79.01 74.8 74.4 75 77.46 77 79.57 75.8 75.9 76.1
08/02/2019 19:37:17 75.4 75.8 78.82 74.8 74.4 75 76.46 77.07 79.39 75.8 75.9 76.1
08/02/2019 19:37:18 70.97 75.43 77.93 74.8 74.4 75 72.2 76.59 78.98 75.8 75.9 76.1
08/02/2019 19:37:19 69.84 73.24 77.93 74.8 74.4 75 71.98 74.47 78.46 75.8 75.9 76.1
08/02/2019 19:37:20 69.23 71.26 77.93 74.8 74.4 75 71.4 72.98 77.87 75.8 75.9 76.1
08/02/2019 19:37:21 72.6 72.34 77.93 74.8 74.4 75 74.74 74.36 77.87 75.8 75.9 76.1
08/02/2019 19:37:22 75.98 75.15 77.93 74.8 74.4 75 76.79 76.34 77.87 75.8 75.9 76.1
08/02/2019 19:37:23 72.6 74.68 77.93 74.8 74.4 75 74 75.77 77.87 75.8 75.9 76.1
08/02/2019 19:37:24 74.2 74.18 77.93 74.8 74.4 75 75.52 75.52 77.87 75.8 75.9 76.1
08/02/2019 19:37:25 67.16 73.83 77.93 74.8 74.4 75 70.02 75.1 77.87 75.8 75.9 76.1
08/02/2019 19:37:26 74.49 73.62 77.93 74.8 74.4 75 76.9 76.19 77.87 75.8 75.9 76.1
08/02/2019 19:37:27 72.8 73.45 77.93 74.8 74.4 75 75.23 76.55 77.87 75.8 75.9 76.1
08/02/2019 19:37:28 76.42 75.43 77.93 74.8 74.4 75 77.03 76.45 77.87 75.8 75.9 76.1
08/02/2019 19:37:29 74.99 75.68 77.93 74.8 74.4 75 75.26 76.47 77.87 75.8 75.9 76.1
08/02/2019 19:37:30 72.38 75.03 77.93 74.8 74.4 75 73.53 75.63 77.87 75.8 75.9 76.1
08/02/2019 19:37:31 73.9 74.21 77.93 74.8 74.5 75 74.92 75.1 77.87 75.8 75.9 76.1
08/02/2019 19:37:32 76.85 76.13 77.93 74.8 74.5 75 78.13 77.13 77.87 75.8 75.9 76.1
08/02/2019 19:37:33 69.6 75.63 77.76 74.8 74.5 75 72.67 77.1 77.87 75.8 75.9 76.1
08/02/2019 19:37:34 72.11 73.46 76.75 74.8 74.5 75 73.46 75.07 77.87 75.8 75.9 76.1
08/02/2019 19:37:35 75.09 74.42 76.75 74.8 74.5 75 75.35 75.01 77.87 75.8 75.9 76.1
08/02/2019 19:37:36 73.47 74.39 76.75 74.8 74.5 75 74.52 74.91 77.87 75.8 75.9 76.1
08/02/2019 19:37:37 72 73.9 76.75 74.8 74.5 75 72.95 74.74 77.87 75.8 75.9 76.1
08/02/2019 19:37:38 71.21 72.98 76.75 74.8 74.5 75 72.25 73.83 77.87 75.8 75.9 76.1
08/02/2019 19:37:39 69.03 71.96 76.75 74.8 74.5 75 71.71 72.98 77.87 75.8 75.9 76.1
08/02/2019 19:37:40 72.55 72.2 76.75 74.8 74.5 75 73.78 73.62 77.87 75.7 75.9 76.1
08/02/2019 19:37:41 69.3 71.88 76.75 74.8 74.5 75 71.78 73.54 77.87 75.7 75.9 76.1
08/02/2019 19:37:42 69.07 70.37 76.75 74.7 74.5 75 70.94 72.29 77.87 75.7 75.9 76.1
08/02/2019 19:37:43 71.11 70.73 76.75 74.7 74.4 75 72.63 72.35 77.87 75.7 75.9 76.1
08/02/2019 19:37:44 72.44 72.18 76.13 74.7 74.4 75 73.78 73.53 77.13 75.7 75.9 76.1
08/02/2019 19:37:45 72.81 73.12 76.13 74.7 74.5 75 73.78 74.25 77.13 75.7 75.9 76.1
08/02/2019 19:37:46 75.23 74.56 76.13 74.7 74.5 75 75.22 74.7 77.13 75.7 75.9 76.1
08/02/2019 19:37:47 70.62 74.12 76.13 74.7 74.4 75 72.48 74.51 77.13 75.7 75.9 76.1
08/02/2019 19:37:48 72.73 73.22 76.13 74.7 74.4 75 73.86 74.19 77.13 75.7 75.9 76.1
08/02/2019 19:37:49 73.27 73.44 76.13 74.7 74.4 75 74.41 74.54 77.13 75.7 75.9 76.1
08/02/2019 19:37:50 73.83 74.06 76.13 74.7 74.4 75 75.4 75.38 77.13 75.7 75.8 76.1
08/02/2019 19:37:51 77.89 77.27 77.27 74.7 74.4 75 78.76 78.2 78.2 75.7 75.9 76.1
08/02/2019 19:37:52 74.81 77.33 77.33 74.7 74.4 75 76.01 78.23 78.23 75.7 75.9 76.1
08/02/2019 19:37:53 74.8 75.74 77.33 74.7 74.5 75 75.77 76.88 78.23 75.7 75.9 76.1
08/02/2019 19:37:54 71.52 75.2 77.33 74.7 74.4 75 73.3 76.19 78.23 75.7 75.8 76.1
08/02/2019 19:37:55 73.19 74.02 77.33 74.7 74.4 75 75.1 75.52 78.23 75.7 75.8 76.1
08/02/2019 19:37:56 74.82 74.6 77.33 74.7 74.5 75 75.67 75.69 78.23 75.7 75.8 76.1
08/02/2019 19:37:57 76.29 76.25 77.33 74.8 74.5 75 77.21 77.12 78.23 75.7 75.8 76.1
08/02/2019 19:37:58 78.82 78.04 78.04 74.7 74.5 75 79.28 78.62 78.62 75.7 75.9 76.1
08/02/2019 19:37:59 79.21 78.85 78.85 74.7 74.5 75 79.5 79.23 79.23 75.7 75.9 76.1
08/02/2019 19:38:00 76.85 78.9 78.9 74.7 74.5 75 77.41 79.26 79.26 75.7 75.9 76.1
08/02/2019 19:38:01 75.55 77.74 78.9 74.7 74.5 75 76.32 78.16 79.26 75.7 75.9 76.1
08/02/2019 19:38:02 77.15 77.2 78.9 74.7 74.5 75 79.34 78.91 79.26 75.7 75.9 76.1
08/02/2019 19:38:03 77.88 77.77 78.9 74.7 74.5 75 78.08 78.64 79.26 75.7 75.9 76.1
08/02/2019 19:38:04 79.21 79.18 79.18 74.8 74.5 75 79.41 79.44 79.44 75.8 75.9 76.1
08/02/2019 19:38:05 75.25 79.14 79.18 74.7 74.5 75 76.36 79.39 79.44 75.7 75.9 76.1
08/02/2019 19:38:06 73.74 77.16 79.18 74.7 74.5 75 75.08 77.78 79.44 75.7 75.9 76.1
08/02/2019 19:38:07 74.09 75.21 79.18 74.7 74.5 75 75.58 76.19 79.44 75.7 75.9 76.1
08/02/2019 19:38:08 76.06 76.05 79.18 74.7 74.5 75 77.04 77.12 79.44 75.7 75.9 76.1
08/02/2019 19:38:09 76.03 76.06 79.18 74.7 74.5 75 76.79 76.89 79.44 75.7 75.9 76.1
08/02/2019 19:38:10 76.6 76.65 79.18 74.7 74.5 75 77.15 77.15 79.44 75.7 75.9 76.1
08/02/2019 19:38:11 75.69 76.32 79.18 74.7 74.5 75 76.63 77.01 79.44 75.7 75.9 76.1
08/02/2019 19:38:12 76.65 76.66 79.18 74.7 74.5 75 77.78 77.59 79.44 75.7 75.9 76.1
08/02/2019 19:38:13 76.03 76.6 79.18 74.7 74.5 75 77.08 77.48 79.44 75.7 75.9 76.1
08/02/2019 19:38:14 74.46 76.67 79.18 74.7 74.5 75 76.69 78 79.44 75.7 75.9 76.1
08/02/2019 19:38:15 72.04 74.94 79.18 74.7 74.5 75 74.27 76.6 79.44 75.7 75.9 76.1
08/02/2019 19:38:16 73.31 73.7 79.18 74.7 74.5 75 74.5 75.65 79.44 75.7 75.9 76.1
08/02/2019 19:38:17 72 73.51 79.18 74.7 74.5 75 74.61 75.01 79.44 75.7 75.9 76.1
08/02/2019 19:38:18 73.68 73.58 79.18 74.7 74.5 75 76.67 76.16 79.44 75.7 75.9 76.1
08/02/2019 19:38:19 75.34 75.24 79.18 74.7 74.5 75 76.99 77 79.44 75.7 75.9 76.1
08/02/2019 19:38:20 74.07 74.93 79.18 74.7 74.5 75 75.4 76.58 79.44 75.7 75.9 76.1
08/02/2019 19:38:21 72.28 74.42 79.18 74.7 74.5 75 73.77 75.92 79.44 75.7 75.9 76.1
08/02/2019 19:38:22 74.03 73.92 79.18 74.7 74.5 75 76.27 76.03 79.44 75.7 75.9 76.1
08/02/2019 19:38:23 74.66 74.52 79.18 74.7 74.5 75 76.59 76.66 79.44 75.8 75.9 76.1
08/02/2019 19:38:24 75.66 75.32 79.18 74.7 74.5 75 76.79 76.74 79.44 75.8 75.9 76.1
08/02/2019 19:38:25 73.63 75.54 79.18 74.7 74.5 75 74.71 76.72 79.44 75.8 75.9 76.1
08/02/2019 19:38:26 73.66 74.35 79.18 74.7 74.5 75 74.89 75.63 79.44 75.7 75.9 76.1
08/02/2019 19:38:27 73.69 74.11 79.18 74.7 74.5 75 74.55 75.09 79.44 75.7 75.9 76.1
08/02/2019 19:38:28 76.21 75.48 79.18 74.7 74.5 75 77.28 76.57 79.44 75.8 75.9 76.1
08/02/2019 19:38:29 77.44 76.84 79.18 74.7 74.5 75 78.29 77.72 79.44 75.8 75.9 76.1
08/02/2019 19:38:30 78.23 77.91 79.18 74.8 74.5 75 78.84 78.54 79.44 75.8 75.9 76.1
08/02/2019 19:38:31 76.45 77.98 79.18 74.8 74.5 75 76.56 78.57 79.44 75.8 75.9 76.1
08/02/2019 19:38:32 77.66 77.7 79.18 74.8 74.5 75 78.79 78.45 79.44 75.8 75.9 76.1
08/02/2019 19:38:33 75.21 77.33 79.18 74.8 74.5 75 76.82 78.23 79.44 75.8 75.9 76.1
08/02/2019 19:38:34 77.58 77.22 79.14 74.8 74.5 75 80.59 79.63 79.63 75.9 75.9 76.1
08/02/2019 19:38:35 76.21 77.19 77.98 74.8 74.5 75 77.5 79.52 79.63 75.9 75.9 76.1
08/02/2019 19:38:36 76.8 76.99 77.98 74.8 74.5 75 77.84 78.34 79.63 75.9 75.9 76.1
08/02/2019 19:38:37 72.93 76.72 77.98 74.8 74.5 74.9 74.68 78.02 79.63 75.9 75.9 76.1
08/02/2019 19:38:38 73.92 74.79 77.98 74.8 74.5 74.9 75.53 76.26 79.63 75.9 75.9 76
08/02/2019 19:38:39 77.38 76.59 77.98 74.8 74.5 74.9 78.71 77.94 79.63 75.9 75.9 76
08/02/2019 19:38:40 73.53 76.4 77.98 74.8 74.5 74.9 75.92 77.83 79.63 75.9 75.9 76
08/02/2019 19:38:41 76.81 76.37 77.98 74.8 74.5 74.9 78.62 78.13 79.63 75.9 75.9 76
08/02/2019 19:38:42 75.02 76.13 77.98 74.8 74.5 74.9 75.9 78.02 79.63 75.9 75.9 76
08/02/2019 19:38:43 72.13 75.27 77.98 74.7 74.5 74.9 73.8 76.61 79.63 75.8 75.9 76
08/02/2019 19:38:44 73.97 74.3 77.98 74.7 74.5 74.9 75.68 75.82 79.63 75.8 75.9 76
08/02/2019 19:38:45 75.92 75.46 77.98 74.7 74.5 74.9 77.66 77.17 79.63 75.8 75.9 76
08/02/2019 19:38:46 74.32 75.31 77.98 74.7 74.5 74.9 75.24 77.01 79.63 75.8 75.9 76
08/02/2019 19:38:47 72.46 74.82 77.98 74.7 74.5 74.9 74.69 76.1 79.63 75.8 75.9 76
08/02/2019 19:38:48 72.75 73.45 77.98 74.7 74.5 74.9 74.76 75.26 79.63 75.8 75.9 76
08/02/2019 19:38:49 74.03 74.02 77.98 74.7 74.5 74.9 75.86 75.9 79.63 75.8 75.9 76
08/02/2019 19:38:50 75.08 74.9 77.98 74.7 74.5 74.9 76.72 76.67 79.63 75.8 75.9 76
08/02/2019 19:38:51 74.92 75.08 77.98 74.7 74.5 74.9 76.99 77.02 79.63 75.8 75.9 76
08/02/2019 19:38:52 75.08 75.74 77.98 74.7 74.5 74.9 76.01 77.11 79.63 75.8 75.9 76
08/02/2019 19:38:53 72.82 74.88 77.98 74.7 74.5 74.9 75.08 76.39 79.63 75.8 75.9 76
08/02/2019 19:38:54 73.7 74.16 77.98 74.7 74.5 74.9 75.34 75.86 79.63 75.8 75.9 76
08/02/2019 19:38:55 72.31 73.47 77.98 74.7 74.5 74.9 74.31 75.28 79.63 75.8 75.9 76
08/02/2019 19:38:56 74.1 73.84 77.98 74.7 74.5 74.9 75.91 75.6 79.63 75.8 75.9 76
08/02/2019 19:38:57 74.13 74.06 77.98 74.7 74.5 74.9 75.76 75.79 79.63 75.8 75.9 76
08/02/2019 19:38:58 75.59 75.21 77.98 74.7 74.5 74.8 76.81 76.57 79.63 75.8 75.9 76
08/02/2019 19:38:59 75.53 75.7 77.98 74.7 74.5 74.8 77.14 77.02 79.63 75.8 75.9 76
08/02/2019 19:39:00 74.06 75.37 77.98 74.7 74.6 74.8 76.39 77 79.63 75.8 75.9 76
08/02/2019 19:39:01 75.73 75.41 77.7 74.6 74.6 74.8 77.01 77.02 79.63 75.8 75.9 76
08/02/2019 19:39:02 73.81 75.88 77.33 74.6 74.6 74.8 75.14 77.02 79.63 75.8 75.9 76
08/02/2019 19:39:03 74.54 74.67 77.22 74.6 74.6 74.8 76.43 76.36 79.63 75.7 75.9 76
08/02/2019 19:39:04 75.67 75.3 77.19 74.6 74.6 74.8 77.62 77.24 79.52 75.8 75.9 75.9
08/02/2019 19:39:05 75.49 75.64 76.99 74.6 74.6 74.7 76.88 77.46 78.34 75.8 75.9 75.9
08/02/2019 19:39:06 74.86 75.53 76.72 74.6 74.6 74.7 76.42 76.97 78.13 75.8 75.9 75.9
08/02/2019 19:39:07 72.96 75.15 76.59 74.6 74.6 74.7 74.48 76.7 78.13 75.7 75.9 75.9
08/02/2019 19:39:08 76.58 76.08 76.59 74.6 74.6 74.7 77.48 77.11 78.13 75.7 75.9 75.9
08/02/2019 19:39:09 79.52 78.49 78.49 74.6 74.6 74.7 79.93 79.03 79.03 75.8 75.9 75.9
08/02/2019 19:39:10 79.62 79.61 79.61 74.6 74.6 74.7 79.91 79.89 79.89 75.8 75.9 75.9
08/02/2019 19:39:11 75.78 79.23 79.61 74.7 74.6 74.7 76.23 79.57 79.89 75.8 75.9 75.9
08/02/2019 19:39:12 78.69 78.38 79.61 74.7 74.6 74.7 78.84 78.75 79.89 75.8 75.9 75.9
08/02/2019 19:39:13 76.5 77.97 79.61 74.7 74.6 74.7 77.13 78.26 79.89 75.8 75.9 75.9
08/02/2019 19:39:14 76.04 77 79.61 74.7 74.6 74.7 76.83 77.44 79.89 75.8 75.9 75.9
08/02/2019 19:39:15 74.44 76.53 79.61 74.7 74.6 74.7 75.39 77.13 79.89 75.8 75.9 75.9
08/02/2019 19:39:16 72.1 75.24 79.61 74.7 74.6 74.7 73.54 76.03 79.89 75.8 75.9 75.9
08/02/2019 19:39:17 69.52 73.65 79.61 74.7 74.6 74.7 71.95 74.73 79.89 75.8 75.9 75.9
08/02/2019 19:39:18 74.62 73.74 79.61 74.7 74.6 74.7 75.62 74.94 79.89 75.8 75.9 75.9
08/02/2019 19:39:19 76.78 75.92 79.61 74.7 74.6 74.7 78.04 77.19 79.89 75.8 75.9 75.9
08/02/2019 19:39:20 73.9 75.72 79.61 74.7 74.6 74.7 75.53 77.01 79.89 75.8 75.9 75.9
08/02/2019 19:39:21 74.86 75.09 79.61 74.7 74.6 74.7 75.81 76.24 79.89 75.8 75.9 75.9
08/02/2019 19:39:22 77.17 76.54 79.61 74.7 74.6 74.7 78.1 77.5 79.89 75.8 75.9 75.9
08/02/2019 19:39:23 77.73 77.65 79.61 74.7 74.6 74.7 78.53 78.45 79.89 75.8 75.9 75.9
08/02/2019 19:39:24 74.57 77.5 79.61 74.7 74.6 74.7 76.15 78.33 79.89 75.9 75.9 75.9
08/02/2019 19:39:25 74.16 75.94 79.61 74.7 74.6 74.7 75.48 77.06 79.89 75.9 75.9 75.9
08/02/2019 19:39:26 74.19 74.97 79.61 74.8 74.6 74.7 75.26 76.17 79.89 75.9 75.9 75.9
08/02/2019 19:39:27 72.49 74.56 79.61 74.8 74.6 74.7 74.12 75.75 79.89 75.9 75.9 75.9
08/02/2019 19:39:28 75.18 74.88 79.61 74.8 74.6 74.7 76.51 76.18 79.89 75.9 75.9 75.9
08/02/2019 19:39:29 78.01 77.37 79.61 74.8 74.6 74.7 79.27 78.57 79.89 75.9 75.9 75.9
08/02/2019 19:39:30 76.03 77.35 79.61 74.8 74.6 74.7 77.65 78.6 79.89 75.9 75.9 75.9
08/02/2019 19:39:31 74.94 76.6 79.61 74.8 74.6 74.7 76.65 78.08 79.89 75.9 75.9 75.9
08/02/2019 19:39:32 74.01 75.53 79.61 74.8 74.6 74.7 75.33 76.99 79.89 75.9 75.9 75.9
08/02/2019 19:39:33 73.66 74.53 79.61 74.8 74.6 74.7 75.55 76.14 79.89 75.9 75.9 75.9
08/02/2019 19:39:34 72.84 74.52 79.61 74.8 74.6 74.7 74.51 76.11 79.89 75.9 75.9 75.9
08/02/2019 19:39:35 72.14 73 79.61 74.8 74.6 74.7 73.54 74.68 79.89 75.9 75.9 75.9
08/02/2019 19:39:36 69.56 72.45 79.61 74.8 74.6 74.7 71.61 73.96 79.89 75.9 75.9 75.9
08/02/2019 19:39:37 72.65 72.17 79.61 74.8 74.6 74.7 74.14 73.73 79.89 75.9 75.9 75.9
08/02/2019 19:39:38 72.06 72.2 79.61 74.8 74.6 74.7 73.36 73.59 79.89 75.9 75.9 75.9
08/02/2019 19:39:39 70.83 72.01 79.61 74.8 74.6 74.7 72.65 73.45 79.89 75.9 75.9 75.9
08/02/2019 19:39:40 74.37 73.7 79.23 74.8 74.6 74.7 75.81 75.21 79.57 75.9 75.9 75.9
08/02/2019 19:39:41 74.28 74.41 78.38 74.8 74.6 74.7 75.48 75.71 78.75 75.9 75.9 75.9
08/02/2019 19:39:42 78.94 77.83 77.97 74.8 74.6 74.7 79.4 78.39 78.6 75.9 75.9 75.9
08/02/2019 19:39:43 75.49 77.64 77.83 74.8 74.6 74.7 76.59 78.42 78.6 75.9 75.9 75.9
08/02/2019 19:39:44 74.35 76.28 77.83 74.8 74.6 74.7 75.76 77.22 78.6 75.9 75.9 75.9
08/02/2019 19:39:45 75.13 75.46 77.83 74.8 74.6 74.7 76.56 76.73 78.6 76 75.9 75.9
08/02/2019 19:39:46 73.16 75.12 77.83 74.8 74.6 74.7 74.66 76.44 78.6 76 75.9 75.9
08/02/2019 19:39:47 76.2 75.75 77.83 74.8 74.6 74.7 77.24 76.9 78.6 76 75.9 75.9
08/02/2019 19:39:48 75 75.69 77.83 74.8 74.6 74.7 76.56 76.88 78.6 76 75.9 75.9
08/02/2019 19:39:49 78.31 77.67 77.83 74.8 74.6 74.7 78.85 78.33 78.6 76 75.9 75.9
08/02/2019 19:39:50 73.26 77.6 77.83 74.8 74.6 74.7 75.76 78.25 78.6 76 75.9 75.9
08/02/2019 19:39:51 74.99 75.36 77.83 74.8 74.6 74.7 75.96 76.81 78.6 75.9 75.9 75.9
08/02/2019 19:39:52 82.44 81.34 81.34 74.9 74.6 74.7 82.03 80.73 80.73 76 75.9 75.9
08/02/2019 19:39:53 77.94 80.12 81.34 74.9 74.6 74.7 78.56 80.1 80.73 76 75.9 75.9
08/02/2019 19:39:54 80.46 81.07 81.34 74.9 74.6 74.7 79.6 80.41 80.73 76 75.9 75.9
08/02/2019 19:39:55 78.35 79.74 81.34 74.9 74.6 74.7 80.8 81.13 81.13 76 75.9 75.9
08/02/2019 19:39:56 75.91 78.73 81.34 74.9 74.6 74.7 76.32 80.12 81.13 76 75.9 75.9
08/02/2019 19:39:57 75.72 77.49 81.34 74.9 74.6 74.7 76 78.18 81.13 76 75.9 75.9
08/02/2019 19:39:58 73.81 76.32 81.34 74.9 74.6 74.7 75.04 76.96 81.13 76 75.9 75.9
08/02/2019 19:39:59 70.42 75.08 81.34 74.9 74.6 74.7 72.23 76.04 81.13 76 75.9 75.9
08/02/2019 19:40:00 70.86 72.67 81.34 74.9 74.6 74.7 72.82 73.91 81.13 76 75.9 75.9
08/02/2019 19:40:01 69.98 71.8 81.34 74.9 74.6 74.7 72.07 73.32 81.13 76 75.9 75.9
08/02/2019 19:40:02 72.3 72.12 81.34 74.9 74.6 74.7 73.99 73.84 81.13 76 75.9 75.9
08/02/2019 19:40:03 74.87 74.22 81.34 74.9 74.6 74.7 75.72 75.16 81.13 76 75.9 75.9
08/02/2019 19:40:04 78.44 77.36 81.34 74.9 74.6 74.7 78.82 77.89 81.13 76 75.9 75.9
08/02/2019 19:40:05 76.04 77.59 81.34 75 74.6 74.7 76.99 78.13 81.13 76 75.9 75.9
08/02/2019 19:40:06 74.56 76.46 81.34 75 74.6 74.7 78.39 78.63 81.13 76 75.9 75.9
08/02/2019 19:40:07 78.45 78.04 81.34 75 74.6 74.7 78.72 78.98 81.13 76.1 75.9 75.9
08/02/2019 19:40:08 78.7 78.64 81.34 75 74.6 74.7 79.5 79.38 81.13 76.1 75.9 75.9
08/02/2019 19:40:09 76.63 78.45 81.34 75 74.6 74.7 77.98 79.39 81.13 76.1 75.9 75.9
08/02/2019 19:40:10 75.11 77.61 81.34 75 74.6 74.7 75.92 78.62 81.13 76.1 75.9 75.9
08/02/2019 19:40:11 72.6 75.85 81.34 75 74.6 74.7 74.31 76.85 81.13 76.1 75.9 75.9
08/02/2019 19:40:12 77.52 76.76 81.34 75 74.6 74.7 77.98 77.37 81.13 76.1 75.9 75.9
08/02/2019 19:40:13 76.07 76.88 81.34 75 74.6 74.7 76.95 77.61 81.13 76.1 75.9 75.9
08/02/2019 19:40:14 73.13 76.09 81.34 75 74.6 74.7 74.89 76.84 81.13 76.1 75.9 75.9
08/02/2019 19:40:15 72.37 74.79 81.34 75 74.6 74.7 74.13 75.93 81.13 76.1 75.8 75.9
08/02/2019 19:40:16 73.2 73.49 81.34 75 74.6 74.7 74.83 74.98 81.13 76.1 75.8 75.9
08/02/2019 19:40:17 73.82 74.11 81.34 75 74.6 74.7 75.15 75.45 81.13 76.1 75.8 75.9
08/02/2019 19:40:18 76.76 76.35 81.34 75 74.6 74.7 77.4 77.07 81.13 76.1 75.8 75.9
08/02/2019 19:40:19 74.22 76.04 81.34 75 74.6 74.7 75.3 76.89 81.13 76.1 75.8 75.9
08/02/2019 19:40:20 74.95 75.37 81.34 75 74.6 74.7 75.86 76.27 81.13 76.1 75.8 75.9
08/02/2019 19:40:21 74.23 75.23 81.34 75 74.6 74.7 75.43 76.18 81.13 76.1 75.8 75.9
08/02/2019 19:40:22 72.28 74.42 81.07 75 74.6 74.7 73.72 75.5 81.13 76.1 75.8 75.9
08/02/2019 19:40:23 72.38 73.21 81.07 75 74.6 74.6 74.16 74.48 81.13 76.1 75.8 75.8
08/02/2019 19:40:24 75.31 75.01 79.74 75 74.6 74.6 76.62 76.38 81.13 76.1 75.8 75.8
08/02/2019 19:40:25 77.36 76.99 78.73 75.1 74.6 74.6 78.16 77.9 80.12 76.2 75.8 75.8
08/02/2019 19:40:26 78.74 78.68 78.68 75.1 74.6 74.6 79.67 79.51 79.51 76.2 75.9 75.8
08/02/2019 19:40:27 75.34 78.55 78.68 75.1 74.6 74.6 76.72 79.44 79.51 76.2 75.9 75.8
08/02/2019 19:40:28 79.53 78.94 78.94 75.1 74.6 74.6 80.26 79.8 79.8 76.2 75.9 75.8
08/02/2019 19:40:29 76.3 78.9 78.94 75.1 74.6 74.5 76.69 79.7 79.8 76.2 75.9 75.8
08/02/2019 19:40:30 72.73 77.46 78.94 75.1 74.6 74.3 73.98 78.07 79.8 76.2 75.9 75.6
08/02/2019 19:40:31 73.53 74.99 78.94 75.1 74.6 74.3 74.33 75.9 79.8 76.2 75.9 75.6
08/02/2019 19:40:32 72.24 74.7 78.94 75.1 74.6 74.3 73.42 75.44 79.8 76.2 75.9 75.6
08/02/2019 19:40:33 72.86 73.73 78.94 75.1 74.6 74.3 74.4 74.88 79.8 76.2 75.9 75.6
08/02/2019 19:40:34 73.39 73.47 78.94 75.1 74.6 74.3 74.45 74.62 79.8 76.2 75.9 75.6
08/02/2019 19:40:35 74.21 73.97 78.94 75.1 74.6 74.2 74.83 74.74 79.8 76.2 75.9 75.6
08/02/2019 19:40:36 78.06 77.05 78.94 75.1 74.6 74.2 78.16 77.4 79.8 76.2 75.9 75.6
08/02/2019 19:40:37 74.83 77.28 78.94 75.1 74.6 74.2 76.1 77.73 79.8 76.2 75.9 75.6
08/02/2019 19:40:38 70.22 75.46 78.94 75.1 74.6 74.2 72.12 76.29 79.8 76.2 75.9 75.5
08/02/2019 19:40:39 70.2 73.08 78.94 75.1 74.6 74.2 73.65 74.29 79.8 76.2 75.9 75.5
08/02/2019 19:40:40 69.06 71.71 78.94 75.1 74.6 74.2 71.79 74.15 79.8 76.2 75.9 75.5
08/02/2019 19:40:41 78.15 76.43 78.94 75.2 74.6 74.2 79.05 77.54 79.8 76.2 75.9 75.5
08/02/2019 19:40:42 74.65 76.58 78.94 75.1 74.6 74.2 75.74 77.67 79.8 76.2 75.9 75.5
08/02/2019 19:40:43 76.46 76.48 78.94 75.2 74.6 74.2 78.08 77.91 79.8 76.2 75.9 75.5
08/02/2019 19:40:44 76.39 76.92 78.94 75.2 74.6 74.2 76.81 77.88 79.8 76.2 75.9 75.5
08/02/2019 19:40:45 72.75 75.77 78.94 75.2 74.6 74.2 73.74 76.61 79.8 76.2 75.9 75.5
08/02/2019 19:40:46 70.92 74.1 78.94 75.2 74.6 74.1 72.84 75.06 79.8 76.2 75.9 75.5
08/02/2019 19:40:47 76.96 76.05 78.94 75.2 74.6 74.1 79.13 77.95 79.8 76.2 75.9 75.5
08/02/2019 19:40:48 74.8 75.69 78.94 75.2 74.6 74.1 75.81 77.55 79.8 76.2 75.9 75.5
08/02/2019 19:40:49 74.08 75.63 78.94 75.2 74.6 74.1 75.92 76.88 79.8 76.2 75.9 75.5
08/02/2019 19:40:50 73.75 74.51 78.94 75.2 74.6 74.1 74.48 76.16 79.8 76.2 75.9 75.4
08/02/2019 19:40:51 72.49 74.07 78.94 75.2 74.6 74.1 74.63 75.24 79.8 76.2 75.9 75.4
08/02/2019 19:40:52 72.37 73.41 78.94 75.2 74.6 74 74.38 75.23 79.8 76.2 75.9 75.4
08/02/2019 19:40:53 74.33 74.14 78.94 75.2 74.6 74 84.54 83.64 83.64 76.3 75.9 75.4
08/02/2019 19:40:54 77.12 76.03 78.94 75.2 74.6 74 77.64 81.53 83.64 76.4 75.9 75.4
08/02/2019 19:40:55 76.93 77.08 78.94 75.2 74.6 74 77.41 79.47 83.64 76.4 75.9 75.4
08/02/2019 19:40:56 72.96 76.35 78.94 75.2 74.6 74 74.55 78.14 83.64 76.4 75.9 75.4
08/02/2019 19:40:57 77.47 76.56 78.94 75.2 74.6 74 78.19 77.5 83.64 76.4 75.9 75.4
08/02/2019 19:40:58 79.23 78.47 78.9 75.3 74.6 74 79.6 78.98 83.64 76.4 75.9 75.4
08/02/2019 19:40:59 77.01 78.49 78.49 75.3 74.6 74 77.4 78.95 83.64 76.4 75.9 75.4
08/02/2019 19:41:00 73.89 77.85 78.49 75.3 74.6 74 74.92 78.21 83.64 76.4 75.9 75.4
08/02/2019 19:41:01 73.06 75.45 78.49 75.3 74.6 74 74.75 76.19 83.64 76.4 75.9 75.4
08/02/2019 19:41:02 76.88 75.97 78.49 75.3 74.6 74 77.93 77.12 83.64 76.4 75.9 75.4
08/02/2019 19:41:03 76.76 77.08 78.49 75.3 74.6 74 77.27 77.75 83.64 76.4 75.9 75.4
08/02/2019 19:41:04 74.4 76.19 78.49 75.3 74.6 74 76.27 76.96 83.64 76.4 75.9 75.4
08/02/2019 19:41:05 75.19 75.72 78.49 75.3 74.6 74 76.94 77.22 83.64 76.4 75.9 75.4
08/02/2019 19:41:06 71.6 75.1 78.49 75.3 74.6 74 73.4 76.74 83.64 76.4 75.9 75.4
08/02/2019 19:41:07 71.8 73.32 78.49 75.3 74.6 73.9 73.65 75.07 83.64 76.4 75.9 75.4
08/02/2019 19:41:08 70.39 72.36 78.49 75.3 74.6 73.9 72.66 74.18 83.64 76.4 75.9 75.4
08/02/2019 19:41:09 72.83 72.41 78.49 75.3 74.6 73.9 74.7 74.43 83.64 76.4 75.9 75.4
08/02/2019 19:41:10 75.03 74.48 78.49 75.3 74.6 73.9 76.28 75.92 83.64 76.4 75.9 75.4
08/02/2019 19:41:11 74.5 75.04 78.49 75.3 74.6 73.9 75.87 76.3 83.64 76.4 75.9 75.4
08/02/2019 19:41:12 71.35 74.04 78.49 75.3 74.6 73.9 74.18 75.7 83.64 76.4 75.9 75.4
08/02/2019 19:41:13 68.93 72.36 78.49 75.2 74.6 73.9 70.82 74.48 83.64 76.4 75.9 75.4
08/02/2019 19:41:14 69.63 70.54 78.49 75.1 74.6 73.9 71.85 72.55 83.64 76.3 75.9 75.4
08/02/2019 19:41:15 71.62 71.45 78.49 75 74.6 73.9 73.11 73.06 83.64 76.3 75.9 75.3
08/02/2019 19:41:16 74.72 73.74 78.49 75 74.6 73.9 75.76 74.92 83.64 76.3 75.9 75.3
08/02/2019 19:41:17 74.32 74.17 78.49 75 74.6 73.9 75.33 75.31 83.64 76.3 75.9 75.3
08/02/2019 19:41:18 76.13 75.73 78.49 75 74.6 73.9 76.8 76.47 83.64 76.3 75.9 75.3
08/02/2019 19:41:19 75.28 75.75 78.49 75 74.6 73.9 76.23 76.56 83.64 76.3 75.9 75.3
08/02/2019 19:41:20 78.04 77.46 78.49 75.1 74.6 73.9 78.66 78.04 83.64 76.3 75.9 75.3
08/02/2019 19:41:21 75.48 77.35 78.49 75.1 74.6 73.9 76.38 77.92 83.64 76.3 75.9 75.3
08/02/2019 19:41:22 75.25 76.6 78.49 75.1 74.6 73.9 76.18 77.23 83.64 76.3 75.9 75.3
08/02/2019 19:41:23 73.22 75.52 78.49 75.1 74.6 73.9 75.13 76.43 81.53 76.3 75.9 75.3
08/02/2019 19:41:24 72.18 74.57 78.49 75.1 74.6 73.9 73.92 75.93 79.47 76.3 75.9 75.3
08/02/2019 19:41:25 77.62 77.1 78.49 75.1 74.6 73.9 78.06 77.45 78.98 76.3 75.9 75.3
08/02/2019 19:41:26 77.99 77.93 78.49 75.1 74.6 73.9 80.19 79.5 79.5 76.4 75.9 75.3
08/02/2019 19:41:27 80.87 80.07 80.07 75.2 74.7 73.9 81.03 80.7 80.7 76.4 75.9 75.3
08/02/2019 19:41:28 73.34 79.54 80.07 75.2 74.7 73.9 74.86 80.17 80.7 76.4 75.9 75.3
08/02/2019 19:41:29 75.11 77.09 80.07 75.2 74.7 73.9 76.11 77.87 80.7 76.4 75.9 75.3
08/02/2019 19:41:30 75.19 76.05 80.07 75.2 74.6 73.9 75.79 76.86 80.7 76.4 75.9 75.3
08/02/2019 19:41:31 76.91 76.52 80.07 75.2 74.7 73.9 77.68 77.22 80.7 76.4 75.9 75.3
08/02/2019 19:41:32 77.25 77.21 80.07 75.2 74.7 73.9 77.46 77.56 80.7 76.4 75.9 75.3
08/02/2019 19:41:33 74.96 76.87 80.07 75.2 74.7 73.9 76.19 77.51 80.7 76.4 75.9 75.3
08/02/2019 19:41:34 82.4 81.49 81.49 75.3 74.7 73.9 83.7 82.81 82.81 76.5 75.9 75.3
08/02/2019 19:41:35 78.91 81.54 81.54 75.3 74.7 73.9 79.54 82.83 82.83 76.5 75.9 75.3
08/02/2019 19:41:36 78.17 80 81.54 75.3 74.7 73.8 79.49 81.27 82.83 76.5 75.9 75.3
08/02/2019 19:41:37 76.19 79.05 81.54 75.3 74.7 73.8 77.24 80.13 82.83 76.5 75.9 75.3
08/02/2019 19:41:38 73.43 77.36 81.54 75.3 74.7 73.8 74.43 78.45 82.83 76.5 75.9 75.3
08/02/2019 19:41:39 71.51 75.24 81.54 75.3 74.7 73.8 73.27 76.31 82.83 76.5 75.9 75.3
08/02/2019 19:41:40 69.85 73.34 81.54 75.3 74.7 73.8 72.52 74.7 82.83 76.5 75.9 75.3
08/02/2019 19:41:41 73.27 72.99 81.54 75.3 74.7 73.8 74.61 74.44 82.83 76.5 75.9 75.3
08/02/2019 19:41:42 76.16 75.46 81.54 75.3 74.7 73.8 77.31 76.66 82.83 76.6 75.9 75.3
08/02/2019 19:41:43 77.67 76.96 81.54 75.3 74.7 73.8 78.77 78.07 82.83 76.6 75.9 75.3
08/02/2019 19:41:44 78.52 78.37 81.54 75.4 74.7 73.8 78.74 78.78 82.83 76.6 75.9 75.3
08/02/2019 19:41:45 76.93 78.11 81.54 75.3 74.7 73.8 77.57 78.56 82.83 76.5 75.9 75.3
08/02/2019 19:41:46 75.66 77.41 81.54 75.3 74.7 73.8 77.03 77.98 82.83 76.5 75.9 75.3
08/02/2019 19:41:47 73.6 76.45 81.54 75.3 74.7 73.8 75.26 77.46 82.83 76.5 75.9 75.3
08/02/2019 19:41:48 74.08 74.93 81.54 75.3 74.7 73.8 75.15 76.16 82.83 76.5 75.9 75.3
08/02/2019 19:41:49 74.21 74.98 81.54 75.3 74.7 73.8 75.91 76.24 82.83 76.5 75.9 75.3
08/02/2019 19:41:50 73.93 74.12 81.54 75.3 74.7 73.8 74.9 75.54 82.83 76.5 75.9 75.3
08/02/2019 19:41:51 71.91 74.16 81.54 75.3 74.7 73.8 75.89 76.28 82.83 76.5 75.9 75.3
08/02/2019 19:41:52 73.03 73.41 81.54 75.3 74.7 73.8 74.71 75.72 82.83 76.5 75.9 75.3
08/02/2019 19:41:53 74.35 74.01 81.54 75.3 74.7 73.8 75.95 75.76 82.83 76.5 75.9 75.3
08/02/2019 19:41:54 74.08 74.32 81.54 75.3 74.7 73.8 75.53 75.79 82.83 76.5 75.9 75.3
08/02/2019 19:41:55 74.95 74.8 81.54 75.3 74.7 73.8 76.33 76.22 82.83 76.5 75.9 75.3
08/02/2019 19:41:56 73.73 74.79 81.54 75.3 74.7 73.8 75.37 76.23 82.83 76.5 75.9 75.3
08/02/2019 19:41:57 72.35 74.04 81.54 75.3 74.7 73.8 73.85 75.64 82.83 76.5 75.9 75.3
08/02/2019 19:41:58 74 74.07 81.54 75.3 74.7 73.8 75.45 75.45 82.83 76.5 75.9 75.3
08/02/2019 19:41:59 71.3 73.95 81.54 75.3 74.7 73.8 73.13 75.35 82.83 76.5 75.9 75.3
08/02/2019 19:42:00 71.86 72.29 81.54 75.3 74.7 73.8 73.53 73.91 82.83 76.5 75.9 75.3
08/02/2019 19:42:01 73.51 73.07 81.54 75.3 74.7 73.8 74.98 74.67 82.83 76.5 75.9 75.3
08/02/2019 19:42:02 74.92 74.32 81.54 75.3 74.7 73.8 76.12 75.65 82.83 76.5 75.9 75.3
08/02/2019 19:42:03 72.03 74.73 81.54 75.3 74.7 73.8 73.59 75.99 82.83 76.5 75.9 75.3
08/02/2019 19:42:04 75.01 74.65 81.54 75.3 74.7 73.8 76.06 75.81 82.83 76.5 75.9 75.3
08/02/2019 19:42:05 75.08 75.09 80 75.3 74.7 73.8 76.14 76.22 81.27 76.5 75.9 75.3
08/02/2019 19:42:06 77.54 77.06 79.05 75.3 74.7 73.8 78.37 77.85 80.13 76.5 75.9 75.3
08/02/2019 19:42:07 79.4 78.8 78.8 75.3 74.7 73.8 79.78 79.42 79.42 76.5 75.9 75.3
08/02/2019 19:42:08 75.83 78.5 78.8 75.3 74.7 73.8 77.23 78.98 79.42 76.5 75.9 75.3
08/02/2019 19:42:09 72.16 76.94 78.8 75.3 74.7 73.8 75.58 77.84 79.42 76.5 75.9 75.3
08/02/2019 19:42:10 70.44 74.64 78.8 75.3 74.7 73.8 74.37 76.87 79.42 76.5 75.9 75.3
08/02/2019 19:42:11 74.06 73.63 78.8 75.3 74.7 73.8 75.17 75.8 79.42 76.5 75.9 75.3
08/02/2019 19:42:12 78.94 77.71 78.8 75.3 74.7 73.8 78.85 77.96 79.42 76.6 75.9 75.3
08/02/2019 19:42:13 75.47 77.91 78.8 75.3 74.7 73.8 76.21 78.1 79.42 76.5 75.9 75.3
08/02/2019 19:42:14 75.43 76.07 78.8 75.3 74.7 73.8 75.92 76.67 79.42 76.6 75.9 75.3
08/02/2019 19:42:15 73.73 75.8 78.8 75.3 74.7 73.8 74.8 76.27 79.42 76.6 75.9 75.2
08/02/2019 19:42:16 75.86 75.81 78.8 75.3 74.7 73.8 77.15 76.82 79.42 76.6 75.9 75.2
08/02/2019 19:42:17 74.93 75.85 78.8 75.3 74.7 73.8 76.4 77.09 79.42 76.6 75.9 75.2
08/02/2019 19:42:18 74.7 75.1 78.8 75.3 74.7 73.8 75.75 76.32 79.42 76.6 75.9 75.2
08/02/2019 19:42:19 73.16 75.02 78.8 75.4 74.7 73.8 74.58 76.06 79.42 76.6 76 75.2
08/02/2019 19:42:20 74.42 74.42 78.8 75.4 74.7 73.8 75.98 75.81 79.42 76.6 76 75.2
08/02/2019 19:42:21 76.83 76 78.8 75.4 74.7 73.8 78.24 77.48 79.42 76.6 76 75.2
08/02/2019 19:42:22 74.84 76.42 78.8 75.4 74.7 73.8 75.82 77.63 79.42 76.6 76 75.2
08/02/2019 19:42:23 75.77 75.66 78.8 75.4 74.7 73.7 76.92 76.78 79.42 76.6 76 75.2
08/02/2019 19:42:24 74.62 75.59 78.8 75.4 74.7 73.7 75.86 76.78 79.42 76.6 76 75.2
08/02/2019 19:42:25 74.6 74.96 78.8 75.4 74.7 73.7 75.75 76.16 79.42 76.6 76 75.2
08/02/2019 19:42:26 72.22 74.78 78.8 75.4 74.7 73.7 74.03 75.93 79.42 76.6 76 75.2
08/02/2019 19:42:27 75.64 74.86 78.8 75.4 74.7 73.7 76.54 76.01 79.42 76.6 76 75.2
08/02/2019 19:42:28 75.74 75.73 78.8 75.4 74.8 73.7 77.02 76.67 79.42 76.6 76 75.2
08/02/2019 19:42:29 73.26 75.31 78.8 75.4 74.8 73.7 76.69 77.41 79.42 76.6 76 75.2
08/02/2019 19:42:30 74.76 74.83 78.8 75.4 74.8 73.7 76.35 76.63 79.42 76.6 76 75.2
08/02/2019 19:42:31 74.48 74.81 78.8 75.4 74.8 73.7 76.24 76.63 79.42 76.6 76 75.2
08/02/2019 19:42:32 73.54 74.6 78.8 75.4 74.8 73.7 75.14 76.43 79.42 76.6 76 75.2
08/02/2019 19:42:33 72.67 73.94 78.8 75.4 74.8 73.7 74.54 75.65 79.42 76.6 76 75.2
08/02/2019 19:42:34 75.07 74.53 78.8 75.4 74.8 73.7 77.51 76.73 79.42 76.6 76 75.2
08/02/2019 19:42:35 74.81 75.05 78.8 75.4 74.8 73.7 76.29 76.7 79.42 76.6 76 75.2
08/02/2019 19:42:36 75.81 75.77 78.8 75.4 74.8 73.7 76.86 76.97 79.42 76.6 76 75.2
08/02/2019 19:42:37 73.72 75.62 78.5 75.4 74.8 73.7 75.15 76.84 78.98 76.6 76 75.2
08/02/2019 19:42:38 71.86 74.49 77.91 75.4 74.8 73.7 73.6 75.92 78.1 76.6 76 75.2
08/02/2019 19:42:39 74.04 74 77.91 75.4 74.8 73.7 75.04 75.25 78.1 76.6 76 75.2
08/02/2019 19:42:40 74.2 74.09 77.91 75.4 74.8 73.7 75.2 75.04 78.1 76.6 76 75.2
08/02/2019 19:42:41 73.5 74.06 77.91 75.4 74.8 73.7 74.98 75.22 78.1 76.6 76 75.2
08/02/2019 19:42:42 78.3 77.15 77.91 75.4 74.8 73.7 78.95 77.97 78.1 76.7 76 75.2
08/02/2019 19:42:43 74.68 76.98 77.15 75.4 74.8 73.7 76.45 77.91 77.97 76.7 76 75.2
08/02/2019 19:42:44 74.52 75.6 77.15 75.5 74.8 73.7 76.55 76.93 77.97 76.7 76 75.2
08/02/2019 19:42:45 74.31 75.16 77.15 75.5 74.8 73.7 76.37 76.98 77.97 76.7 76 75.2
08/02/2019 19:42:46 77 76.62 77.15 75.5 74.8 73.7 77.55 77.44 77.97 76.7 76 75.2
08/02/2019 19:42:47 74.07 76.29 77.15 75.5 74.8 73.7 75.44 77.25 77.97 76.7 76 75.2
08/02/2019 19:42:48 74.89 75.3 77.15 75.5 74.8 73.7 76.23 76.51 77.97 76.7 76 75.2
08/02/2019 19:42:49 76.04 75.8 77.15 75.5 74.8 73.7 77.71 77.31 77.97 76.7 76 75.2
08/02/2019 19:42:50 73.96 75.85 77.15 75.5 74.8 73.6 76.9 77.36 77.97 76.7 76 75.1
08/02/2019 19:42:51 72.34 74.56 77.15 75.5 74.8 73.6 73.98 77.14 77.97 76.7 76 75.1
08/02/2019 19:42:52 74.11 73.83 77.15 75.5 74.8 73.6 75.75 75.89 77.97 76.7 76 75.1
08/02/2019 19:42:53 73.24 74.21 77.15 75.5 74.8 73.6 74.57 75.71 77.97 76.7 76 75.1
08/02/2019 19:42:54 72.59 73.62 77.15 75.5 74.8 73.6 73.68 74.8 77.97 76.7 76 75.1
08/02/2019 19:42:55 72.93 73.1 77.15 75.5 74.8 73.6 74.35 74.49 77.97 76.7 76 75.1
08/02/2019 19:42:56 74.51 74.18 77.15 75.5 74.8 73.6 76.06 75.64 77.97 76.7 76 75.1
08/02/2019 19:42:57 74.66 74.67 77.15 75.5 74.8 73.5 75.93 75.99 77.97 76.7 76 75.1
08/02/2019 19:42:58 76.67 75.95 77.15 75.4 74.8 73.5 77.45 77.04 77.97 76.7 76 75.1
08/02/2019 19:42:59 76.71 76.47 77.15 75.4 74.8 73.5 77.28 77.13 77.97 76.7 76 75.1
08/02/2019 19:43:00 72.31 76.31 77.15 75.4 74.8 73.5 74.43 77.07 77.97 76.7 76 75.1
08/02/2019 19:43:01 72.66 74.27 77.15 75.4 74.8 73.5 74.61 75.73 77.97 76.7 76 75.1
08/02/2019 19:43:02 70.95 73.19 77.15 75.4 74.8 73.5 73.24 74.87 77.97 76.6 76 75
08/02/2019 19:43:03 70.35 71.83 77.15 75.4 74.8 73.5 72.73 73.83 77.97 76.6 76 75
08/02/2019 19:43:04 73.77 73.6 77.15 75.3 74.8 73.5 75.04 74.93 77.97 76.6 76 75
08/02/2019 19:43:05 75.29 74.68 77.15 75.3 74.8 73.5 76.83 76.15 77.97 76.6 76 75
08/02/2019 19:43:06 71.02 74.53 77.15 75.3 74.8 73.5 72.77 76.03 77.97 76.6 76 75
08/02/2019 19:43:07 70.3 72.62 77.15 75.3 74.8 73.5 72.27 74.22 77.97 76.6 76 75
08/02/2019 19:43:08 75.05 74.06 77.15 75.3 74.8 73.5 76.65 75.71 77.97 76.6 76 75
08/02/2019 19:43:09 73.2 74.01 77.15 75.3 74.8 73.5 75.17 75.63 77.97 76.6 76 75
08/02/2019 19:43:10 75.85 75.13 77.15 75.3 74.8 73.5 77.22 76.71 77.97 76.6 76 75
08/02/2019 19:43:11 73.77 75.27 77.15 75.3 74.8 73.5 76.49 77.36 77.97 76.6 76 75
08/02/2019 19:43:12 75.82 75.39 76.98 75.3 74.8 73.5 77.36 77.2 77.91 76.6 76 75
08/02/2019 19:43:13 70.7 75.22 76.62 75.3 74.8 73.4 72.66 76.91 77.44 76.6 76 75
08/02/2019 19:43:14 72.25 72.86 76.62 75.3 74.8 73.4 74.12 74.64 77.44 76.6 76 75
08/02/2019 19:43:15 73.68 73.62 76.62 75.3 74.8 73.4 74.89 75.13 77.44 76.6 76 75
08/02/2019 19:43:16 77.39 76.85 76.85 75.3 74.8 73.4 77.1 76.81 77.36 76.6 76 75
08/02/2019 19:43:17 75.1 76.54 76.85 75.3 74.8 73.4 75.9 76.64 77.36 76.6 76 75
08/02/2019 19:43:18 72.48 75.66 76.85 75.3 74.8 73.4 73.7 76.12 77.36 76.6 76 75
08/02/2019 19:43:19 73.06 74.01 76.85 75.3 74.8 73.4 74.36 74.88 77.36 76.6 76 75
08/02/2019 19:43:20 74.09 74.23 76.85 75.3 74.8 73.4 75.19 75.25 77.36 76.6 76 75
08/02/2019 19:43:21 72.75 73.76 76.85 75.3 74.8 73.4 74.24 74.94 77.36 76.6 76 75
08/02/2019 19:43:22 76.86 75.7 76.85 75.3 74.8 73.4 77.48 76.48 77.36 76.6 76 74.9
08/02/2019 19:43:23 74.08 75.71 76.85 75.3 74.8 73.4 75.95 76.65 77.36 76.6 76 74.9
08/02/2019 19:43:24 75.05 75.29 76.85 75.3 74.8 73.3 76.78 76.97 77.36 76.6 76 74.9
08/02/2019 19:43:25 77.54 76.89 76.89 75.3 74.8 73.3 79.39 78.55 78.55 76.6 76 74.9
08/02/2019 19:43:26 76.89 77.69 77.69 75.3 74.8 73.3 77.66 78.79 78.79 76.6 76 74.9
08/02/2019 19:43:27 73.1 76.58 77.69 75.3 74.8 73.3 74.58 77.74 78.79 76.6 76 74.9
08/02/2019 19:43:28 74.59 74.93 77.69 75.3 74.8 73.3 75.74 76.12 78.79 76.6 76 74.9
08/02/2019 19:43:29 77.34 76.72 77.69 75.3 74.8 73.3 78.24 77.7 78.79 76.6 76 74.9
08/02/2019 19:43:30 77.39 77.14 77.69 75.3 74.8 73.3 78.37 78.14 78.79 76.6 76 74.9
08/02/2019 19:43:31 79.66 79.33 79.33 75.3 74.8 73.3 80.92 80.48 80.48 76.6 76 74.9
08/02/2019 19:43:32 79.52 79.56 79.56 75.4 74.8 73.3 80.51 80.53 80.53 76.6 76 74.9
08/02/2019 19:43:33 81.17 81.39 81.39 75.4 74.8 73.3 81.86 82.12 82.12 76.7 76 74.9
08/02/2019 19:43:34 75.07 80.15 81.39 75.4 74.8 73.3 77.94 80.98 82.12 76.6 76 74.9
08/02/2019 19:43:35 73.93 77.52 81.39 75.4 74.8 73.2 75.55 79.19 82.12 76.6 76 74.9
08/02/2019 19:43:36 76.11 76.2 81.39 75.4 74.8 73.2 78.05 78.01 82.12 76.6 76 74.9
08/02/2019 19:43:37 77 76.89 81.39 75.4 74.8 73.2 78.49 78.45 82.12 76.6 76 74.9
08/02/2019 19:43:38 73.98 76.9 81.39 75.4 74.8 73.2 75.18 78.46 82.12 76.6 76 74.9
08/02/2019 19:43:39 72.82 75.37 81.39 75.4 74.8 73.2 74.46 76.72 82.12 76.6 76 74.9
08/02/2019 19:43:40 71.5 73.8 81.39 75.4 74.8 73.2 73.38 75.39 82.12 76.6 76 74.8
08/02/2019 19:43:41 75.51 74.94 81.39 75.4 74.8 73.2 77.4 76.84 82.12 76.6 76 74.8
08/02/2019 19:43:42 74.18 75.59 81.39 75.4 74.8 73.2 75.86 77.49 82.12 76.6 76 74.8
08/02/2019 19:43:43 72.43 74.08 81.39 75.4 74.8 73.2 75.94 76.08 82.12 76.6 76 74.8
08/02/2019 19:43:44 73.4 74 81.39 75.4 74.8 73.2 74.82 75.99 82.12 76.6 76 74.8
08/02/2019 19:43:45 73.43 73.85 81.39 75.4 74.8 73.2 74.57 75.31 82.12 76.6 76 74.8
08/02/2019 19:43:46 74.22 74.12 81.39 75.4 74.8 73.2 75.55 75.3 82.12 76.6 76 74.8
08/02/2019 19:43:47 74.49 74.79 81.39 75.4 74.8 73.2 75.48 75.72 82.12 76.6 76 74.8
08/02/2019 19:43:48 76.69 76.33 81.39 75.4 74.8 73.2 77.74 76.93 82.12 76.6 76 74.8
08/02/2019 19:43:49 75.08 75.89 81.39 75.4 74.8 73.2 76.77 77.2 82.12 76.6 76 74.8
08/02/2019 19:43:50 74.94 75.31 81.39 75.4 74.8 73.2 76.15 76.64 82.12 76.6 76 74.8
08/02/2019 19:43:51 74.22 75.64 81.39 75.4 74.8 73.2 74.56 76.65 82.12 76.6 76 74.8
08/02/2019 19:43:52 77.3 77.04 81.39 75.4 74.8 73.2 77.47 77.21 82.12 76.6 76 74.8
08/02/2019 19:43:53 74.93 75.98 81.39 75.4 74.8 73.2 77.11 77.2 82.12 76.6 76 74.8
08/02/2019 19:43:54 75.35 75.48 81.39 75.4 74.8 73.2 76.77 76.96 82.12 76.6 76 74.8
08/02/2019 19:43:55 75.09 75.41 81.39 75.4 74.8 73.2 76.01 76.73 82.12 76.6 76 74.8
08/02/2019 19:43:56 79.1 78.24 81.39 75.4 74.8 73.2 79.8 78.97 82.12 76.7 76 74.8
08/02/2019 19:43:57 78.61 78.58 81.39 75.4 74.8 73.2 79.52 79.36 82.12 76.7 76 74.8
08/02/2019 19:43:58 77.37 78.58 81.39 75.5 74.8 73.2 78.3 79.36 82.12 76.7 76 74.8
08/02/2019 19:43:59 74.59 77.74 81.39 75.4 74.8 73.2 76.42 78.59 82.12 76.7 76 74.8
08/02/2019 19:44:00 75.65 76.41 81.39 75.5 74.8 73.2 77.42 77.94 82.12 76.7 76 74.8
08/02/2019 19:44:01 75.45 75.98 81.39 75.5 74.8 73.2 76.98 77.52 82.12 76.7 76 74.8
08/02/2019 19:44:02 73.16 75.37 81.39 75.5 74.8 73.2 75.84 76.96 82.12 76.7 76 74.8
08/02/2019 19:44:03 74.32 74.82 80.15 75.5 74.8 73.2 75.59 76.5 80.98 76.7 76 74.8
08/02/2019 19:44:04 73.59 74.1 78.58 75.4 74.8 73.2 75.81 75.93 79.36 76.7 76 74.8
08/02/2019 19:44:05 77.21 76.3 78.58 75.5 74.8 73.2 78.73 77.81 79.36 76.7 76 74.8
08/02/2019 19:44:06 73.79 76.75 78.58 75.4 74.8 73.2 74.97 78.04 79.36 76.7 76 74.8
08/02/2019 19:44:07 76.16 75.86 78.58 75.5 74.8 73.2 77.48 77.21 79.36 76.7 76 74.8
08/02/2019 19:44:08 75.34 75.9 78.58 75.5 74.8 73.2 75.98 77.05 79.36 76.7 76 74.8
08/02/2019 19:44:09 74.46 75.55 78.58 75.4 74.8 73.2 76.01 76.52 79.36 76.7 76.1 74.8
08/02/2019 19:44:10 74.86 75.4 78.58 75.4 74.8 73.2 76.12 76.7 79.36 76.6 76.1 74.8
08/02/2019 19:44:11 73.88 74.73 78.58 75.4 74.8 73.2 75.33 76.18 79.36 76.6 76.1 74.8
08/02/2019 19:44:12 75.5 75.42 78.58 75.4 74.8 73.2 76.68 76.6 79.36 76.6 76.1 74.8
08/02/2019 19:44:13 74.8 75.04 78.58 75.4 74.8 73.2 76.36 76.49 79.36 76.6 76.1 74.8
08/02/2019 19:44:14 75.3 75.69 78.58 75.4 74.9 73.2 76.68 76.9 79.36 76.6 76.1 74.8
08/02/2019 19:44:15 76.2 76.16 78.58 75.4 74.9 73.2 78.6 78.5 79.36 76.6 76.1 74.8
08/02/2019 19:44:16 75.03 76.33 78.58 75.4 74.9 73.2 76.83 78.55 79.36 76.7 76.1 74.8
08/02/2019 19:44:17 74.75 75.63 78.58 75.4 74.9 73.2 76.07 77.41 79.36 76.7 76.1 74.8
08/02/2019 19:44:18 72.17 74.88 78.58 75.4 74.9 73.2 74.31 76.47 79.36 76.7 76.1 74.8
08/02/2019 19:44:19 73.88 73.94 78.58 75.4 74.9 73.2 76.47 76.23 79.36 76.7 76.1 74.8
08/02/2019 19:44:20 75.4 75.08 78.58 75.4 74.9 73.2 76.57 76.57 79.36 76.7 76.1 74.8
08/02/2019 19:44:21 74.14 75.4 78.58 75.4 74.9 73.2 75.13 76.76 79.36 76.7 76.1 74.8
08/02/2019 19:44:22 73.33 74.41 78.58 75.4 74.9 73.2 75.35 75.95 79.36 76.6 76.1 74.8
08/02/2019 19:44:23 73.13 73.69 78.58 75.4 74.9 73.2 74.6 75.26 79.36 76.6 76.1 74.8
08/02/2019 19:44:24 74.61 74.54 78.58 75.4 74.9 73.2 78.02 77.69 79.36 76.6 76.1 74.8
08/02/2019 19:44:25 73.35 74.06 78.58 75.3 74.9 73.2 75.06 76.53 79.36 76.6 76.1 74.8
08/02/2019 19:44:26 72.52 73.63 78.58 75.3 74.9 73.2 74.42 75.68 79.36 76.6 76.1 74.8
08/02/2019 19:44:27 71.97 72.95 78.58 75.3 74.9 73.2 74.75 75.04 79.36 76.6 76.1 74.8
08/02/2019 19:44:28 75.2 74.77 77.74 75.3 74.9 73.2 76.1 76 78.59 76.6 76.1 74.8
08/02/2019 19:44:29 75.23 75.2 76.75 75.3 74.9 73.2 76.08 76.19 78.55 76.6 76.1 74.8
08/02/2019 19:44:30 73.37 75.16 76.75 75.3 74.9 73.2 75.03 76.35 78.55 76.6 76.1 74.8
08/02/2019 19:44:31 71.55 74.09 76.75 75.3 74.9 73.2 72.95 75.33 78.55 76.6 76.1 74.8
08/02/2019 19:44:32 70.95 72.5 76.75 75.3 74.9 73.2 72.34 73.97 78.55 76.6 76.1 74.8
08/02/2019 19:44:33 70.82 72.05 76.75 75.3 74.9 73.2 72.86 73.57 78.55 76.6 76.1 74.8
08/02/2019 19:44:34 69.23 70.97 76.75 75.3 74.9 73.2 73.15 73.43 78.55 76.6 76.1 74.8
08/02/2019 19:44:35 73.22 72.49 76.75 75.3 74.9 73.2 74.39 74.03 78.55 76.6 76.1 74.8
08/02/2019 19:44:36 73.78 73.67 76.33 75.3 74.9 73.2 74.76 74.77 78.55 76.6 76.1 74.8
08/02/2019 19:44:37 69.93 73.19 76.33 75.3 74.9 73.2 72.01 74.34 78.55 76.6 76.1 74.8
08/02/2019 19:44:38 69.64 71.58 76.33 75.3 74.9 73.2 71.52 73.16 78.55 76.6 76.1 74.8
08/02/2019 19:44:39 71.35 71.36 76.33 75.3 74.9 73.2 73.48 73.49 78.55 76.6 76.1 74.8
08/02/2019 19:44:40 69.93 70.95 76.33 75.3 74.9 73.2 71.76 73.07 78.55 76.6 76.1 74.8
08/02/2019 19:44:41 71.68 71.7 76.33 75.3 74.9 73.2 73.04 73.35 78.55 76.6 76.1 74.8
08/02/2019 19:44:42 70.3 70.95 76.33 75.3 74.9 73.2 71.43 72.56 78.55 76.6 76.1 74.8
08/02/2019 19:44:43 71.11 71.47 76.33 75.3 74.9 73.2 72.62 72.69 78.55 76.5 76.1 74.8
08/02/2019 19:44:44 71.35 71.34 76.33 75.2 74.9 73.2 73.1 73.03 78.55 76.5 76.1 74.8
08/02/2019 19:44:45 73.58 72.98 76.33 75.2 74.9 73.2 74.88 74.35 78.55 76.5 76.1 74.8
08/02/2019 19:44:46 71.33 73.12 75.63 75.2 74.9 73.2 72.97 74.42 77.69 76.5 76.1 74.8
08/02/2019 19:44:47 74.09 73.81 75.4 75.2 74.9 73.2 75.06 74.73 77.69 76.5 76.1 74.8
08/02/2019 19:44:48 77.71 76.35 76.35 75.2 74.9 73.2 77.91 76.86 77.69 76.5 76.1 74.8
08/02/2019 19:44:49 73.62 76.52 76.52 75.2 74.9 73.2 74.67 77 77.69 76.5 76.1 74.8
08/02/2019 19:44:50 74.49 75.03 76.52 75.2 74.9 73.2 75.57 75.81 77.69 76.5 76.1 74.8
08/02/2019 19:44:51 73.73 74.59 76.52 75.2 74.9 73.2 75.16 75.6 77.69 76.5 76.1 74.8
08/02/2019 19:44:52 74.71 74.82 76.52 75.2 74.9 73.2 76.31 76.32 77.69 76.5 76.1 74.8
08/02/2019 19:44:53 71.94 74.73 76.52 75.1 74.9 73.2 73.57 76.22 77.69 76.5 76.1 74.8
08/02/2019 19:44:54 74.12 74.15 76.52 75.1 74.9 73.2 76.04 75.79 77 76.4 76.1 74.8
08/02/2019 19:44:55 74.66 74.63 76.52 75.1 74.9 73.2 76.21 76.24 77 76.4 76.1 74.8
08/02/2019 19:44:56 76.21 76.07 76.52 75.1 74.9 73.2 75.98 76.4 77 76.4 76.1 74.8
08/02/2019 19:44:57 72.49 75.68 76.52 75.1 74.9 73.2 74.65 76.16 77 76.4 76.1 74.8
08/02/2019 19:44:58 70.41 73.76 76.52 75.1 74.9 73.2 73.97 74.96 77 76.4 76.1 74.8
08/02/2019 19:44:59 71.08 72.3 76.52 75.1 74.9 73.2 73.52 74.64 77 76.4 76.1 74.8
08/02/2019 19:45:00 74.03 73.84 76.52 75.1 74.9 73.2 74.75 74.79 77 76.4 76.1 74.8
08/02/2019 19:45:01 78.71 78.39 78.39 75.1 74.9 73.2 78.09 77.88 77.88 76.4 76.1 74.8
08/02/2019 19:45:02 74.47 76.4 78.39 75.1 74.9 73.2 76.04 76.86 77.88 76.4 76.1 74.8
08/02/2019 19:45:03 71.46 75.45 78.39 75.1 74.9 73.2 73.37 76.25 77.88 76.4 76.1 74.8
08/02/2019 19:45:04 74.87 74.75 78.39 75.1 74.9 73.2 77.39 77.12 77.88 76.4 76.1 74.8
08/02/2019 19:45:05 72.86 74.76 78.39 75.1 74.9 73.2 74.57 77.13 77.88 76.4 76.1 74.8
08/02/2019 19:45:06 70.06 73.85 78.39 75.1 74.9 73.2 72.47 75.8 77.88 76.4 76.1 74.8
08/02/2019 19:45:07 71.29 71.83 78.39 75 74.9 73.2 73.24 73.98 77.88 76.4 76.1 74.8
08/02/2019 19:45:08 75.36 74.36 78.39 75 74.9 73.2 76.29 75.47 77.88 76.4 76.1 74.8
08/02/2019 19:45:09 78.57 77.72 78.39 75 74.9 73.2 79.01 78.22 78.22 76.4 76.1 74.8
08/02/2019 19:45:10 76.72 78.06 78.39 75 74.9 73.2 77.54 78.57 78.57 76.4 76.1 74.8
08/02/2019 19:45:11 75.43 76.95 78.39 75.1 74.9 73.2 76.49 77.64 78.57 76.4 76.1 74.8
08/02/2019 19:45:12 73.87 76.32 78.39 75 74.9 73.2 74.78 77.1 78.57 76.4 76.1 74.8
08/02/2019 19:45:13 75.62 75.62 78.39 75 74.9 73.2 75.97 76.05 78.57 76.4 76.1 74.8
08/02/2019 19:45:14 76.8 76.9 78.39 75 74.9 73.2 77.76 77.63 78.57 76.4 76.2 74.9
08/02/2019 19:45:15 75.83 76.27 78.39 75.1 74.9 73.2 76.94 77.21 78.57 76.4 76.2 74.9
08/02/2019 19:45:16 73.05 76.79 78.39 75.1 74.9 73.2 74.89 77.57 78.57 76.4 76.2 74.9
08/02/2019 19:45:17 74.29 75.17 78.39 75.1 75 73.2 74.96 76.06 78.57 76.4 76.2 74.9
08/02/2019 19:45:18 75.6 75.16 78.39 75.1 75 73.2 77.35 76.75 78.57 76.4 76.2 74.9
08/02/2019 19:45:19 75.62 76.1 78.39 75.1 75 73.2 77.62 77.95 78.57 76.4 76.2 74.9
08/02/2019 19:45:20 72.37 75.21 78.39 75.1 75 73.2 73.98 77.02 78.57 76.4 76.2 74.9
08/02/2019 19:45:21 73.31 73.9 78.39 75.1 75 73.2 75.27 75.81 78.57 76.4 76.2 74.9
08/02/2019 19:45:22 78.8 77.6 78.39 75.1 75 73.2 79.59 78.52 78.57 76.4 76.2 74.9
08/02/2019 19:45:23 74.06 77.52 78.39 75.1 75 73.2 76 78.58 78.58 76.4 76.2 74.9
08/02/2019 19:45:24 76.04 76.17 78.39 75.1 75 73.2 77.06 77.24 78.58 76.4 76.2 74.9
08/02/2019 19:45:25 76.64 77 78.39 75.1 75 73.2 76.88 77.53 78.58 76.4 76.2 74.9
08/02/2019 19:45:26 76.16 76.57 78.39 75.1 75 73.2 77.77 77.83 78.58 76.4 76.2 74.9
08/02/2019 19:45:27 74.27 76.62 78.39 75.1 75 73.2 75.09 77.63 78.58 76.4 76.2 74.9
08/02/2019 19:45:28 73.05 74.82 78.39 75 75 73.2 74.73 75.85 78.58 76.4 76.1 74.9
08/02/2019 19:45:29 73.45 74.2 78.39 75 75 73.2 74.58 75.46 78.58 76.4 76.1 74.9
08/02/2019 19:45:30 71.67 73.56 78.39 75 75 73.2 72.92 74.77 78.58 76.4 76.1 74.9
08/02/2019 19:45:31 73.25 73.27 78.06 75 75 73.2 74.92 74.82 78.58 76.4 76.1 74.9
08/02/2019 19:45:32 76.06 75.36 78.06 75 75 73.2 77.17 76.57 78.58 76.4 76.1 74.9
08/02/2019 19:45:33 73.97 75.1 78.06 75 75 73.2 74.89 76.42 78.58 76.4 76.1 74.9
08/02/2019 19:45:34 75.88 75.48 78.06 75 75 73.2 76.73 76.43 78.58 76.4 76.1 74.9
08/02/2019 19:45:35 76.21 76.15 78.06 75 75 73.2 77.44 77.39 78.58 76.4 76.1 74.9
08/02/2019 19:45:36 75.77 76.36 78.06 75 75 73.2 76.86 77.61 78.58 76.4 76.1 74.9
08/02/2019 19:45:37 75.61 76.66 78.06 75 75 73.2 76.34 77.4 78.58 76.4 76.2 74.9
08/02/2019 19:45:38 77.87 77.5 78.06 75.1 75 73.3 79.52 79.07 79.07 76.4 76.2 74.9
08/02/2019 19:45:39 72.81 77.04 78.06 75.1 75 73.3 74.31 78.46 79.07 76.4 76.2 74.9
08/02/2019 19:45:40 73.79 74.78 77.6 75.1 75 73.3 77.03 76.95 79.07 76.4 76.2 74.9
08/02/2019 19:45:41 73.74 74.67 77.6 75.1 75 73.3 75.45 76.83 79.07 76.4 76.2 74.9
08/02/2019 19:45:42 72.08 73.73 77.6 75 75 73.3 74.16 75.76 79.07 76.4 76.2 74.9
08/02/2019 19:45:43 71.67 72.84 77.6 75 75 73.3 73.28 74.83 79.07 76.4 76.2 74.9
08/02/2019 19:45:44 73.68 74.11 77.6 75 75 73.3 83.37 82.66 82.66 76.4 76.2 74.9
08/02/2019 19:45:45 72.22 73.09 77.6 75 75 73.3 74.89 81.27 82.66 76.5 76.2 74.9
08/02/2019 19:45:46 73.92 73.97 77.6 75 75 73.3 74.73 78.41 82.66 76.5 76.2 74.9
08/02/2019 19:45:47 75.63 75.58 77.6 75 75 73.3 75.99 76.82 82.66 76.4 76.2 74.9
08/02/2019 19:45:48 71.88 75.01 77.6 75 75 73.3 73.9 76.25 82.66 76.4 76.2 74.9
08/02/2019 19:45:49 73.34 73.59 77.6 75 75 73.3 74.51 75.07 82.66 76.4 76.2 74.9
08/02/2019 19:45:50 74.04 73.95 77.6 75 75 73.3 74.97 75.01 82.66 76.4 76.2 74.9
08/02/2019 19:45:51 70.74 73.95 77.6 75 75 73.3 72.41 75.07 82.66 76.4 76.2 74.9
08/02/2019 19:45:52 71.57 72.3 77.52 75 75 73.3 72.83 73.56 82.66 76.4 76.2 74.9
08/02/2019 19:45:53 74.3 74.03 77.5 75 75 73.3 75.81 75.44 82.66 76.3 76.2 74.9
08/02/2019 19:45:54 75.6 75.48 77.5 75 75 73.3 77.08 76.94 82.66 76.3 76.2 74.9
08/02/2019 19:45:55 74.5 74.66 77.5 75 75 73.3 75.37 76.1 82.66 76.3 76.2 74.9
08/02/2019 19:45:56 74 74.88 77.5 75 75 73.3 75.61 76.17 82.66 76.3 76.2 74.9
08/02/2019 19:45:57 73.84 74.25 77.5 75 75 73.3 75.04 75.77 82.66 76.3 76.2 74.9
08/02/2019 19:45:58 74.85 74.88 77.5 75 75 73.3 76.21 76.15 82.66 76.3 76.2 74.9
08/02/2019 19:45:59 71.31 74.4 77.5 74.9 75 73.3 72.35 75.77 82.66 76.3 76.2 74.9
08/02/2019 19:46:00 70.81 72.78 77.5 74.9 75 73.3 72.23 73.95 82.66 76.3 76.2 74.9
08/02/2019 19:46:01 74.29 73.75 77.5 74.9 75 73.3 75.6 75.06 82.66 76.3 76.2 74.9
08/02/2019 19:46:02 76.06 75.45 77.5 74.9 75 73.3 77.05 76.46 82.66 76.3 76.2 74.9
08/02/2019 19:46:03 71.06 75.38 77.5 74.9 75 73.3 73.34 76.68 82.66 76.3 76.2 74.9
08/02/2019 19:46:04 74.51 74.33 77.5 74.9 75 73.3 75.88 75.59 82.66 76.3 76.2 74.9
08/02/2019 19:46:05 75.94 75.44 77.5 74.9 75 73.3 76.99 76.57 82.66 76.3 76.2 74.9
08/02/2019 19:46:06 72.75 75.28 77.5 74.9 75 73.3 74.67 76.49 82.66 76.3 76.2 74.9
08/02/2019 19:46:07 72.84 73.77 77.5 74.9 75 73.3 74.03 75.43 82.66 76.3 76.2 74.9
08/02/2019 19:46:08 72.13 73.46 77.04 74.9 75 73.3 73.85 74.76 82.66 76.3 76.2 74.9
08/02/2019 19:46:09 73.08 73.1 75.58 74.9 75 73.3 75.01 74.89 82.66 76.3 76.2 74.9
08/02/2019 19:46:10 76.31 75.56 75.58 74.9 75 73.3 77.72 76.98 82.66 76.3 76.2 74.9
08/02/2019 19:46:11 72.19 75.25 75.58 74.9 75 73.3 74.29 76.71 82.66 76.3 76.2 74.9
08/02/2019 19:46:12 72.53 73.67 75.58 74.9 75 73.3 75.32 75.59 82.66 76.3 76.2 74.9
08/02/2019 19:46:13 72.23 72.93 75.58 74.9 75 73.3 74.61 75.61 82.66 76.3 76.2 74.9
08/02/2019 19:46:14 70.95 72.7 75.58 74.9 75 73.3 73.3 75.12 81.27 76.3 76.2 74.9
08/02/2019 19:46:15 70.19 71.44 75.58 74.9 75 73.3 72.96 73.84 78.41 76.3 76.2 74.9
08/02/2019 19:46:16 73.15 72.69 75.58 74.9 75 73.3 74.83 74.51 76.98 76.3 76.2 74.9
08/02/2019 19:46:17 72.79 73.19 75.56 74.9 75 73.3 74.61 74.93 76.98 76.3 76.2 74.9
08/02/2019 19:46:18 73.01 73.26 75.56 74.9 75 73.3 74.55 74.76 76.98 76.3 76.2 74.9
08/02/2019 19:46:19 72.72 73.43 75.56 74.9 75 73.3 74.25 75.04 76.98 76.3 76.2 74.9
08/02/2019 19:46:20 72.89 73.04 75.56 74.9 75 73.3 74.39 74.61 76.98 76.3 76.2 74.9
08/02/2019 19:46:21 72.31 73.31 75.56 74.9 75 73.3 73.97 74.75 76.98 76.3 76.2 74.9
08/02/2019 19:46:22 72.15 72.54 75.56 74.9 75 73.3 73.25 73.98 76.98 76.3 76.2 74.9
08/02/2019 19:46:23 73.15 72.94 75.56 74.9 75 73.3 74.63 74.41 76.98 76.3 76.2 74.9
08/02/2019 19:46:24 70.14 73.01 75.56 74.9 75 73.3 72.38 74.5 76.98 76.2 76.2 74.9
08/02/2019 19:46:25 70.52 71.28 75.56 74.8 74.9 73.3 72.64 73.16 76.98 76.2 76.2 74.9
08/02/2019 19:46:26 70.74 71.19 75.56 74.8 74.9 73.3 72.43 72.93 76.98 76.2 76.2 74.9
08/02/2019 19:46:27 72.06 71.61 75.56 74.8 74.9 73.3 74.33 73.78 76.98 76.2 76.2 74.9
08/02/2019 19:46:28 71.8 72.15 75.56 74.8 74.9 73.3 74.17 74.2 76.98 76.2 76.2 74.9
08/02/2019 19:46:29 69.89 71.57 75.56 74.8 74.9 73.3 72.4 74.15 76.98 76.2 76.1 74.9
08/02/2019 19:46:30 72.24 71.94 75.56 74.7 74.9 73.3 73.95 73.77 76.98 76.2 76.1 74.9
08/02/2019 19:46:31 76.49 75.24 75.56 74.7 74.9 73.3 76.73 75.94 76.98 76.1 76.1 74.9
08/02/2019 19:46:32 78.56 77.81 77.81 74.8 74.9 73.3 79.49 78.69 78.69 76.2 76.2 74.9
08/02/2019 19:46:33 75.03 77.5 77.81 74.8 74.9 73.3 76.52 78.47 78.69 76.2 76.2 74.9
08/02/2019 19:46:34 73.74 75.88 77.81 74.7 74.9 73.3 74.9 77.08 78.69 76.1 76.2 74.9
08/02/2019 19:46:35 74.47 74.88 77.81 74.7 74.9 73.3 75.54 75.97 78.69 76.1 76.2 75
08/02/2019 19:46:36 74.93 75.17 77.81 74.6 74.9 73.3 75.88 76.25 78.69 76.1 76.2 75
08/02/2019 19:46:37 73.61 74.7 77.81 74.6 74.9 73.3 74.71 75.64 78.69 76 76.2 75
08/02/2019 19:46:38 71.14 73.97 77.81 74.6 74.9 73.3 72.93 75.05 78.69 76 76.2 75
08/02/2019 19:46:39 71.14 72.53 77.81 74.6 74.9 73.3 73.5 73.92 78.69 76 76.2 75
08/02/2019 19:46:40 74.1 74.05 77.81 74.6 74.9 73.3 75.91 75.82 78.69 76 76.2 75
08/02/2019 19:46:41 71.46 73.54 77.81 74.6 74.9 73.3 74.12 75.34 78.69 76 76.2 75
08/02/2019 19:46:42 70.81 72.42 77.81 74.6 74.9 73.3 72.93 74.63 78.69 76 76.1 75
08/02/2019 19:46:43 75.3 74.57 77.81 74.6 74.9 73.3 76.56 76.04 78.69 76 76.1 75
08/02/2019 19:46:44 74.65 74.75 77.81 74.6 74.9 73.3 76.48 76.37 78.69 76 76.1 75
08/02/2019 19:46:45 75.26 75.27 77.81 74.6 74.9 73.3 76.69 76.72 78.69 76 76.1 75
08/02/2019 19:46:46 73.54 75.07 77.81 74.6 74.9 73.3 75.23 76.53 78.69 76 76.1 75
08/02/2019 19:46:47 73.45 74.3 77.81 74.6 74.9 73.3 75.4 75.94 78.69 76 76.1 75
08/02/2019 19:46:48 75.49 75.36 77.81 74.6 74.9 73.3 76.06 76.16 78.69 76 76.1 75
08/02/2019 19:46:49 79.28 78.3 78.3 74.6 74.9 73.3 79.38 78.6 78.69 76 76.1 75
08/02/2019 19:46:50 74.27 77.63 78.3 74.6 74.9 73.3 76.05 78.02 78.69 76 76.1 75
08/02/2019 19:46:51 72.88 75.84 78.3 74.6 74.9 73.3 74.17 76.91 78.69 76 76.1 75
08/02/2019 19:46:52 74.02 74.26 78.3 74.6 74.9 73.3 75.35 75.52 78.69 76 76.1 75
08/02/2019 19:46:53 74.16 74.78 78.3 74.6 74.9 73.3 75.71 76.09 78.69 76 76.1 75
08/02/2019 19:46:54 73.89 74.14 78.3 74.6 74.9 73.3 76.2 76.04 78.69 76 76.1 75
08/02/2019 19:46:55 72.87 74.56 78.3 74.6 74.9 73.3 74.22 76.26 78.69 76 76.1 75
08/02/2019 19:46:56 72.73 73.1 78.3 74.6 74.9 73.3 73.6 74.72 78.69 76 76.1 75
08/02/2019 19:46:57 73.26 73.45 78.3 74.6 74.9 73.3 74.78 74.86 78.69 76 76.1 75
08/02/2019 19:46:58 72.82 73.43 78.3 74.6 74.9 73.3 76.11 75.98 78.69 76 76.1 75
08/02/2019 19:46:59 74.06 73.82 78.3 74.6 74.9 73.3 76.06 76.14 78.69 76 76.1 75
08/02/2019 19:47:00 74.58 74.48 78.3 74.6 74.9 73.3 76.11 76.23 78.69 76 76.1 75
08/02/2019 19:47:01 75.44 75.63 78.3 74.6 74.9 73.3 76.71 77.14 78.69 76 76.1 75
08/02/2019 19:47:02 75.85 75.72 78.3 74.6 74.9 73.3 76.9 76.9 78.6 76 76.1 75
08/02/2019 19:47:03 75.96 76.15 78.3 74.6 74.9 73.3 76.85 77.08 78.6 76.1 76.1 75
08/02/2019 19:47:04 72.89 75.8 78.3 74.6 74.9 73.3 74.23 76.83 78.6 76 76.1 75
08/02/2019 19:47:05 74.01 74.41 78.3 74.6 74.9 73.3 75.6 75.71 78.6 76 76.1 75
08/02/2019 19:47:06 74.15 74.24 78.3 74.6 74.9 73.3 75.39 75.86 78.6 76 76.1 75
08/02/2019 19:47:07 73.14 74.42 78.3 74.6 74.9 73.3 74.57 75.52 78.6 76 76.1 75
08/02/2019 19:47:08 73.16 73.89 78.3 74.6 74.9 73.3 74.79 75.14 78.6 76 76.1 75
08/02/2019 19:47:09 74.1 74.2 78.3 74.6 74.9 73.3 75.18 75.37 78.6 76 76.1 75
08/02/2019 19:47:10 73.77 73.87 78.3 74.6 74.9 73.3 75.45 75.36 78.6 76 76.1 75
08/02/2019 19:47:11 72.58 73.78 78.3 74.6 74.9 73.4 74.1 75.29 78.6 76 76.1 75
08/02/2019 19:47:12 74.32 73.92 78.3 74.5 74.9 73.4 75.72 75.41 78.6 76 76.1 75
08/02/2019 19:47:13 78.86 77.62 78.3 74.6 74.9 73.4 79.01 77.96 78.6 76 76.1 75
08/02/2019 19:47:14 74.11 77.56 78.3 74.6 74.9 73.4 75.26 77.89 78.6 76 76.1 75
08/02/2019 19:47:15 74.9 75.61 78.3 74.6 74.9 73.4 76.02 76.36 78.6 76 76.1 75
08/02/2019 19:47:16 74.48 75.55 78.3 74.6 74.9 73.4 77.68 77.58 78.6 76 76.1 75
08/02/2019 19:47:17 72.91 74.67 78.3 74.6 74.9 73.4 74.5 77.35 78.6 76 76.1 75
08/02/2019 19:47:18 74.73 74.44 78.3 74.6 74.9 73.4 75.61 75.85 78.6 76 76.1 75
08/02/2019 19:47:19 73.75 74.56 77.63 74.6 74.9 73.4 75.15 75.95 78.02 76 76.1 75
08/02/2019 19:47:20 74.05 74.43 77.62 74.6 74.9 73.4 75.51 75.57 77.96 76 76.1 75
08/02/2019 19:47:21 73.74 74.12 77.62 74.5 74.9 73.4 75.6 75.85 77.96 76 76.1 75
08/02/2019 19:47:22 75.68 75.35 77.62 74.5 74.9 73.4 77.03 76.78 77.96 76 76.1 75
08/02/2019 19:47:23 77.55 76.88 77.62 74.6 74.9 73.4 78.7 78.13 78.13 76 76.1 75
08/02/2019 19:47:24 75.28 76.85 77.62 74.6 74.9 73.4 78.15 78.37 78.37 76 76.2 75
08/02/2019 19:47:25 74.94 75.85 77.62 74.6 74.9 73.4 76.19 78.25 78.37 76 76.2 75
08/02/2019 19:47:26 78.36 77.79 77.79 74.6 74.9 73.4 79.6 79.13 79.13 76 76.2 75
08/02/2019 19:47:27 77.35 78.31 78.31 74.6 75 73.4 78.03 79.47 79.47 76 76.2 75
08/02/2019 19:47:28 78.13 77.92 78.31 74.6 75 73.4 80.06 79.63 79.63 76.1 76.2 75
08/02/2019 19:47:29 79.34 78.98 78.98 74.6 75 73.4 80.58 80.42 80.42 76.1 76.2 75
08/02/2019 19:47:30 78.92 79.24 79.24 74.7 75 73.4 80 80.35 80.42 76.1 76.2 75
08/02/2019 19:47:31 77.78 78.99 79.24 74.7 75 73.4 78.92 80.1 80.42 76.1 76.2 75
08/02/2019 19:47:32 77.83 78.7 79.24 74.7 75 73.4 79.16 79.84 80.42 76.1 76.2 75
08/02/2019 19:47:33 77.5 78.28 79.24 74.7 75 73.4 78.53 79.49 80.42 76.1 76.2 75
08/02/2019 19:47:34 76.69 77.63 79.24 74.7 75 73.4 77.76 78.69 80.42 76.2 76.2 75
08/02/2019 19:47:35 74.6 77.14 79.24 74.7 75 73.4 75.54 78.18 80.42 76.1 76.2 75
08/02/2019 19:47:36 73.6 75.51 79.24 74.7 75 73.4 75.04 76.59 80.42 76.1 76.2 75
08/02/2019 19:47:37 72.37 74.31 79.24 74.7 75 73.4 74.29 75.59 80.42 76.1 76.2 75
08/02/2019 19:47:38 74.11 74.33 79.24 74.7 75 73.4 75.66 75.91 80.42 76.1 76.2 75
08/02/2019 19:47:39 74.38 74.35 79.24 74.7 75 73.4 76.61 76.41 80.42 76.1 76.2 75
08/02/2019 19:47:40 78.5 77.92 79.24 74.7 75 73.4 79.49 79.02 80.42 76.2 76.2 75
08/02/2019 19:47:41 81.49 80.53 80.53 74.8 75 73.4 82.16 81.3 81.3 76.2 76.2 75
08/02/2019 19:47:42 78.43 80.45 80.53 74.8 75 73.4 79.35 81.22 81.3 76.2 76.2 75.1
08/02/2019 19:47:43 76.73 79.47 80.53 74.8 75 73.4 77.93 80.22 81.3 76.2 76.2 75.1
08/02/2019 19:47:44 77.54 77.86 80.53 74.8 75 73.4 78.97 79.22 81.3 76.2 76.2 75.1
08/02/2019 19:47:45 77.03 78.23 80.53 74.8 75 73.4 78.34 79.56 81.3 76.2 76.2 75.1
08/02/2019 19:47:46 80.23 79.66 80.53 74.9 75 73.4 81.35 80.77 81.3 76.3 76.2 75.1
08/02/2019 19:47:47 78.68 79.25 80.53 74.9 75 73.4 80.22 80.55 81.3 76.3 76.2 75.1
08/02/2019 19:47:48 81.1 80.38 80.53 74.9 75 73.4 80.91 80.9 81.3 76.3 76.3 75.1
08/02/2019 19:47:49 79.81 80.16 80.53 75 75.1 73.5 80.42 80.6 81.3 76.3 76.3 75.1
08/02/2019 19:47:50 79.47 80.49 80.53 75 75.1 73.5 80.17 80.83 81.3 76.4 76.3 75.1
08/02/2019 19:47:51 77.33 79.44 80.53 75 75.1 73.5 78.4 80.16 81.3 76.4 76.3 75.1
08/02/2019 19:47:52 76.36 78.12 80.53 75 75.1 73.5 77.72 79.06 81.3 76.4 76.3 75.1
08/02/2019 19:47:53 76.9 77.66 80.53 75 75.1 73.5 78.32 78.89 81.3 76.4 76.3 75.1
08/02/2019 19:47:54 75.44 76.7 80.53 75 75.1 73.5 77.24 78.05 81.3 76.4 76.3 75.1
08/02/2019 19:47:55 76.01 76.08 80.53 75 75.1 73.5 77.97 77.84 81.3 76.4 76.3 75.1
08/02/2019 19:47:56 76.82 76.78 80.53 75 75.1 73.5 77.88 78.11 81.3 76.4 76.3 75.1
08/02/2019 19:47:57 77.77 77.58 80.53 75.1 75.1 73.5 78.69 78.62 81.3 76.4 76.3 75.1
08/02/2019 19:47:58 79.2 79.34 80.53 75.1 75.1 73.5 79.84 79.99 81.3 76.4 76.3 75.1
08/02/2019 19:47:59 78.56 79.08 80.53 75.1 75.1 73.5 82.66 82.21 82.21 76.5 76.3 75.1
08/02/2019 19:48:00 77.47 78.43 80.53 75.1 75.1 73.5 78.81 81.6 82.21 76.5 76.3 75.1
08/02/2019 19:48:01 79.36 79.42 80.53 75.1 75.1 73.5 80.47 81.01 82.21 76.5 76.3 75.1
08/02/2019 19:48:02 77.55 78.6 80.53 75.2 75.1 73.5 79.92 80.29 82.21 76.6 76.3 75.1
08/02/2019 19:48:03 77.73 78.35 80.53 75.2 75.1 73.5 78.47 80.22 82.21 76.6 76.3 75.1
08/02/2019 19:48:04 78.39 78.34 80.53 75.2 75.1 73.5 79.79 79.8 82.21 76.6 76.3 75.1
08/02/2019 19:48:05 79.05 79.02 80.53 75.2 75.1 73.5 80.62 80.84 82.21 76.6 76.3 75.1
08/02/2019 19:48:06 75.25 78.84 80.53 75.2 75.1 73.5 76.57 80.28 82.21 76.6 76.3 75.1
08/02/2019 19:48:07 80.39 79.77 80.53 75.3 75.1 73.5 81.54 80.92 82.21 76.7 76.3 75.1
08/02/2019 19:48:08 76.72 79.76 80.53 75.3 75.1 73.5 78.09 80.9 82.21 76.7 76.3 75.1
08/02/2019 19:48:09 74.25 77.97 80.53 75.3 75.1 73.5 76.78 79.32 82.21 76.7 76.3 75.1
08/02/2019 19:48:10 76.39 76.53 80.53 75.3 75.1 73.5 77.96 78.15 82.21 76.7 76.3 75.1
08/02/2019 19:48:11 77.96 77.77 80.49 75.3 75.1 73.5 78.86 78.84 82.21 76.7 76.3 75.1
08/02/2019 19:48:12 80.43 79.86 80.49 75.3 75.1 73.5 81.41 80.84 82.21 76.7 76.4 75.1
08/02/2019 19:48:13 76.67 79.83 80.49 75.3 75.1 73.5 78.81 80.84 82.21 76.7 76.4 75.1
08/02/2019 19:48:14 79.27 79.67 80.49 75.4 75.1 73.5 79.33 80.18 82.21 76.7 76.4 75.1
08/02/2019 19:48:15 75.43 78.57 80.49 75.4 75.1 73.5 77.46 79.13 82.21 76.8 76.4 75.2
08/02/2019 19:48:16 77.08 77.19 80.49 75.4 75.1 73.5 78.39 78.49 82.21 76.8 76.4 75.2
08/02/2019 19:48:17 75.51 77.15 80.49 75.4 75.1 73.5 77.32 78.48 82.21 76.8 76.4 75.2
08/02/2019 19:48:18 78.28 78.25 80.49 75.4 75.1 73.5 81.03 80.43 82.21 76.8 76.4 75.2
08/02/2019 19:48:19 75.77 76.99 80.49 75.4 75.1 73.5 77.71 79.52 82.21 76.8 76.4 75.2
08/02/2019 19:48:20 79.01 78.4 79.86 75.4 75.2 73.5 80.56 80.16 82.21 76.8 76.4 75.2
08/02/2019 19:48:21 80.5 80.05 80.05 75.5 75.2 73.6 81.67 81.29 82.21 76.9 76.4 75.2
08/02/2019 19:48:22 81.17 81.36 81.36 75.5 75.2 73.6 82.44 82.45 82.45 76.9 76.4 75.2
08/02/2019 19:48:23 75.96 80.44 81.36 75.5 75.2 73.6 77.63 81.75 82.45 76.9 76.4 75.2
08/02/2019 19:48:24 76.6 78.08 81.36 75.5 75.2 73.6 77.47 79.52 82.45 76.9 76.4 75.2
08/02/2019 19:48:25 78.03 77.97 81.36 75.5 75.2 73.6 79.55 79.21 82.45 76.9 76.4 75.2
08/02/2019 19:48:26 79.37 79.17 81.36 75.5 75.2 73.6 80.59 80.4 82.45 76.9 76.5 75.2
08/02/2019 19:48:27 79.35 79.83 81.36 75.6 75.2 73.6 80.86 81.08 82.45 77 76.5 75.2
08/02/2019 19:48:28 74.82 79.1 81.36 75.6 75.2 73.6 76.11 80.55 82.45 77 76.5 75.2
08/02/2019 19:48:29 75.43 76.87 81.36 75.5 75.2 73.6 77.45 78.35 82.45 77 76.5 75.2
08/02/2019 19:48:30 74.92 75.9 81.36 75.5 75.2 73.6 76.68 77.58 82.45 76.9 76.5 75.2
08/02/2019 19:48:31 74.68 75.7 81.36 75.5 75.2 73.6 76.35 77.35 82.45 76.9 76.5 75.2
08/02/2019 19:48:32 74.49 75.17 81.36 75.5 75.2 73.6 76.13 76.77 82.45 76.9 76.5 75.2
08/02/2019 19:48:33 77.98 77.47 81.36 75.5 75.2 73.6 80.64 79.91 82.45 76.9 76.5 75.2
08/02/2019 19:48:34 76.21 77.42 81.36 75.5 75.2 73.6 78.3 79.85 82.45 76.9 76.5 75.2
08/02/2019 19:48:35 75.24 76.76 81.36 75.5 75.2 73.6 76.94 78.97 82.45 76.9 76.5 75.2
08/02/2019 19:48:36 74.78 75.72 81.36 75.5 75.2 73.6 76.3 77.7 82.45 76.9 76.5 75.2
08/02/2019 19:48:37 76.93 76.97 81.36 75.5 75.2 73.6 77.24 77.61 82.45 76.9 76.5 75.2
08/02/2019 19:48:38 74.42 76.45 81.36 75.5 75.2 73.6 75.73 77.14 82.45 76.9 76.5 75.2
08/02/2019 19:48:39 77.22 76.85 81.36 75.5 75.2 73.6 78.01 77.65 82.45 76.9 76.5 75.2
08/02/2019 19:48:40 77.59 77.41 81.36 75.5 75.2 73.6 78.7 78.43 82.45 76.9 76.5 75.2
08/02/2019 19:48:41 76.63 77.35 81.36 75.5 75.2 73.6 77.69 78.37 82.45 76.9 76.5 75.2
08/02/2019 19:48:42 76.56 77.27 81.36 75.5 75.2 73.6 78.42 78.53 82.45 76.9 76.5 75.2
08/02/2019 19:48:43 75.7 76.71 81.36 75.5 75.2 73.6 77.02 78.25 82.45 76.9 76.5 75.2
08/02/2019 19:48:44 77.49 76.97 81.36 75.5 75.2 73.6 79.07 78.53 82.45 76.9 76.5 75.2
08/02/2019 19:48:45 76.08 77.21 81.36 75.5 75.2 73.6 77.22 78.65 82.45 76.9 76.5 75.2
08/02/2019 19:48:46 76.6 76.9 81.36 75.5 75.2 73.6 77.78 78.09 82.45 77 76.5 75.2
08/02/2019 19:48:47 74.42 76.29 81.36 75.5 75.2 73.6 75.78 77.49 82.45 77 76.5 75.2
08/02/2019 19:48:48 75.73 75.97 81.36 75.5 75.2 73.6 77.32 77.46 82.45 77 76.5 75.2
08/02/2019 19:48:49 77.8 77.16 81.36 75.5 75.2 73.6 78.2 77.86 82.45 77 76.5 75.2
08/02/2019 19:48:50 74.67 77.02 81.36 75.5 75.2 73.6 75.98 77.88 82.45 77 76.5 75.2
08/02/2019 19:48:51 74.25 75.46 81.36 75.5 75.2 73.6 75.79 76.58 82.45 77 76.5 75.2
08/02/2019 19:48:52 74.58 74.76 80.44 75.5 75.2 73.6 76.19 76.24 81.75 77 76.5 75.2
08/02/2019 19:48:53 74.74 74.89 79.83 75.5 75.2 73.6 75.84 76.2 81.08 77 76.5 75.2
08/02/2019 19:48:54 73.54 74.66 79.83 75.5 75.2 73.6 75.28 75.95 81.08 76.9 76.5 75.2
08/02/2019 19:48:55 75.83 75.44 79.83 75.5 75.2 73.6 76.97 76.63 81.08 77 76.5 75.2
08/02/2019 19:48:56 77.92 77.5 79.83 75.5 75.2 73.6 79.08 78.64 81.08 76.9 76.5 75.2
08/02/2019 19:48:57 75.06 77.29 79.1 75.5 75.2 73.6 76.63 78.45 80.55 76.9 76.5 75.2
08/02/2019 19:48:58 76.07 76.59 77.5 75.5 75.2 73.6 78.16 78.12 79.91 76.9 76.5 75.2
08/02/2019 19:48:59 78.66 78.1 78.1 75.5 75.2 73.6 79.98 79.38 79.91 77 76.5 75.2
08/02/2019 19:49:00 78.59 78.82 78.82 75.5 75.2 73.6 79.85 80.06 80.06 77 76.5 75.2
08/02/2019 19:49:01 76.55 78.45 78.82 75.5 75.2 73.6 77.55 79.66 80.06 77 76.5 75.3
08/02/2019 19:49:02 76.24 77.41 78.82 75.6 75.2 73.6 77.67 78.48 80.06 77 76.5 75.3
08/02/2019 19:49:03 78.4 77.93 78.82 75.6 75.2 73.6 79.64 79.21 80.06 77 76.5 75.3
08/02/2019 19:49:04 80.54 80.05 80.05 75.6 75.2 73.6 81.07 80.82 80.82 77 76.5 75.3
08/02/2019 19:49:05 78.94 79.8 80.05 75.6 75.2 73.7 79.47 80.42 80.82 77 76.5 75.3
08/02/2019 19:49:06 78.21 79.26 80.05 75.6 75.3 73.7 79.02 79.83 80.82 77 76.5 75.3
08/02/2019 19:49:07 78.43 78.98 80.05 75.6 75.3 73.7 79.34 79.73 80.82 77 76.5 75.3
08/02/2019 19:49:08 76.41 78.35 80.05 75.6 75.3 73.7 77.79 79.19 80.82 77 76.5 75.3
08/02/2019 19:49:09 78.09 78.07 80.05 75.7 75.3 73.7 79.07 79.09 80.82 77.1 76.5 75.3
08/02/2019 19:49:10 80.03 79.37 80.05 75.7 75.3 73.7 80.8 80.21 80.82 77.1 76.5 75.3
08/02/2019 19:49:11 78.35 79.22 80.05 75.7 75.3 73.7 79.21 80.09 80.82 77.1 76.5 75.3
08/02/2019 19:49:12 77.61 78.73 80.05 75.7 75.3 73.7 78.65 79.6 80.82 77.1 76.5 75.3
08/02/2019 19:49:13 79.52 79.5 80.05 75.7 75.3 73.7 79.9 79.95 80.82 77.1 76.6 75.3
08/02/2019 19:49:14 86.75 85.27 85.27 75.9 75.4 73.7 86.14 84.76 84.76 77.2 76.6 75.3
08/02/2019 19:49:15 79.91 84.8 85.27 75.9 75.4 73.7 80.63 84.34 84.76 77.2 76.6 75.3
08/02/2019 19:49:16 83.08 83.6 85.27 76 75.4 73.7 82.84 83.27 84.76 77.3 76.6 75.3
08/02/2019 19:49:17 75.28 82.64 85.27 76 75.4 73.7 76.41 82.55 84.76 77.3 76.6 75.3
08/02/2019 19:49:18 77.88 79.47 85.27 76 75.4 73.7 78.57 79.68 84.76 77.3 76.6 75.3
08/02/2019 19:49:19 77.62 78.85 85.27 76 75.4 73.7 78.9 79.5 84.76 77.3 76.6 75.3
08/02/2019 19:49:20 78.2 78.38 85.27 76 75.4 73.7 78.93 79.13 84.76 77.3 76.6 75.3
08/02/2019 19:49:21 76.32 78.18 85.27 76 75.4 73.7 77.08 78.98 84.76 77.3 76.6 75.3
08/02/2019 19:49:22 79.2 79.02 85.27 76.1 75.4 73.7 79.96 79.77 84.76 77.3 76.6 75.3
08/02/2019 19:49:23 79.18 79.47 85.27 76.1 75.4 73.7 79.64 79.99 84.76 77.3 76.6 75.3
08/02/2019 19:49:24 77.95 78.66 85.27 76.1 75.4 73.7 78.86 79.27 84.76 77.3 76.7 75.3
08/02/2019 19:49:25 76.32 78.25 85.27 76.1 75.4 73.7 77.54 79.11 84.76 77.3 76.7 75.3
08/02/2019 19:49:26 75.59 77.24 85.27 76.1 75.4 73.7 77.6 78.56 84.76 77.4 76.7 75.3
08/02/2019 19:49:27 77.93 77.41 85.27 76.1 75.4 73.7 79.22 78.75 84.76 77.4 76.7 75.3
08/02/2019 19:49:28 75.94 77.25 85.27 76.1 75.4 73.8 78.51 79.12 84.76 77.4 76.7 75.3
08/02/2019 19:49:29 77.13 77.14 85.27 76.1 75.5 73.8 79.32 79.33 84.76 77.4 76.7 75.3
08/02/2019 19:49:30 74.16 76.82 85.27 76.1 75.5 73.8 75.9 78.94 84.76 77.4 76.7 75.3
08/02/2019 19:49:31 76.27 76.14 85.27 76.1 75.5 73.8 77.5 77.53 84.76 77.4 76.7 75.3
08/02/2019 19:49:32 76.75 76.86 85.27 76.2 75.5 73.8 77.69 78.13 84.76 77.4 76.7 75.3
08/02/2019 19:49:33 76.01 76.48 85.27 76.2 75.5 73.8 77.73 77.91 84.76 77.4 76.7 75.3
08/02/2019 19:49:34 78.03 78.06 85.27 76.2 75.5 73.8 78.58 78.98 84.76 77.4 76.7 75.4
08/02/2019 19:49:35 77.7 77.49 85.27 76.2 75.5 73.8 78.67 78.56 84.76 77.4 76.7 75.4
08/02/2019 19:49:36 79.85 79.23 85.27 76.2 75.5 73.8 81.06 80.35 84.76 77.5 76.7 75.4
08/02/2019 19:49:37 79.6 79.92 85.27 76.2 75.5 73.8 80.49 80.83 84.76 77.5 76.7 75.4
08/02/2019 19:49:38 80.67 80.46 85.27 76.3 75.5 73.8 81.69 81.37 84.76 77.5 76.7 75.4
08/02/2019 19:49:39 78.21 80.28 85.27 76.3 75.5 73.8 79.3 81.35 84.76 77.6 76.7 75.4
08/02/2019 19:49:40 76.21 78.92 85.27 76.3 75.5 73.8 77.31 80 84.76 77.6 76.7 75.4
08/02/2019 19:49:41 78.37 78.28 85.27 76.3 75.5 73.8 79.28 79.24 84.76 77.6 76.7 75.4
08/02/2019 19:49:42 77.71 78.11 85.27 76.3 75.5 73.8 79.74 79.58 84.76 77.6 76.8 75.4
08/02/2019 19:49:43 78.27 78.25 85.27 76.4 75.5 73.8 79.42 79.94 84.76 77.6 76.8 75.4
08/02/2019 19:49:44 78.24 78.23 84.8 76.4 75.5 73.8 78.77 79.28 84.34 77.6 76.8 75.4
08/02/2019 19:49:45 77.71 78.27 83.6 76.4 75.5 73.8 78.84 79.28 83.27 77.6 76.8 75.4
08/02/2019 19:49:46 76.44 78.01 82.64 76.4 75.5 73.8 77.44 78.88 82.55 77.6 76.8 75.4
08/02/2019 19:49:47 76.71 77.26 80.46 76.4 75.5 73.8 77.64 78.21 81.37 77.7 76.8 75.4
08/02/2019 19:49:48 77.22 77.5 80.46 76.4 75.5 73.8 78.37 78.57 81.37 77.7 76.8 75.4
08/02/2019 19:49:49 77.83 77.73 80.46 76.4 75.6 73.8 78.84 78.7 81.37 77.7 76.8 75.4
08/02/2019 19:49:50 78.19 78.2 80.46 76.4 75.6 73.8 79.14 79.14 81.37 77.7 76.8 75.4
08/02/2019 19:49:51 78.98 78.92 80.46 76.5 75.6 73.8 79.46 79.49 81.37 77.7 76.8 75.4
08/02/2019 19:49:52 79.29 79.23 80.46 76.5 75.6 73.8 79.97 79.85 81.37 77.7 76.8 75.4
08/02/2019 19:49:53 77.07 79.27 80.46 76.5 75.6 73.8 78.33 79.9 81.37 77.7 76.8 75.4
08/02/2019 19:49:54 77.72 78.35 80.46 76.5 75.6 73.8 79.02 79.12 81.37 77.7 76.8 75.4
08/02/2019 19:49:55 78.48 78.48 80.46 76.5 75.6 73.8 80.12 79.94 81.37 77.7 76.8 75.4
08/02/2019 19:49:56 76.64 78.15 80.46 76.5 75.6 73.8 77.45 79.64 81.37 77.7 76.8 75.4
08/02/2019 19:49:57 75.29 77.22 80.46 76.5 75.6 73.8 76.35 78.43 81.37 77.7 76.8 75.4
08/02/2019 19:49:58 77.7 77.53 80.46 76.5 75.6 73.8 78.67 78.55 81.37 77.8 76.8 75.4
08/02/2019 19:49:59 79.68 79.02 80.46 76.6 75.6 73.8 81.03 80.3 81.37 77.8 76.8 75.4
08/02/2019 19:50:00 75.57 78.88 80.46 76.6 75.6 73.8 76.42 80.08 81.37 77.8 76.8 75.4
08/02/2019 19:50:01 78.63 78.71 80.46 76.6 75.6 73.8 79.76 79.87 81.37 77.8 76.8 75.4
08/02/2019 19:50:02 78.33 78.87 80.46 76.6 75.6 73.9 79.66 80.06 81.37 77.8 76.8 75.4
08/02/2019 19:50:03 74.79 78.5 80.46 76.6 75.6 73.9 76.05 79.71 81.37 77.8 76.8 75.4
08/02/2019 19:50:04 76.68 76.99 80.46 76.6 75.6 73.9 77.54 77.84 81.37 77.8 76.8 75.4
08/02/2019 19:50:05 79.94 78.99 80.46 76.6 75.6 73.9 80.68 79.89 81.37 77.8 76.8 75.4
08/02/2019 19:50:06 78.6 79.45 80.46 76.6 75.6 73.9 79.45 80.34 81.37 77.9 76.8 75.4
08/02/2019 19:50:07 76.6 78.49 80.46 76.6 75.6 73.9 77.29 79.34 81.37 77.9 76.8 75.4
08/02/2019 19:50:08 75.6 77.3 80.28 76.6 75.6 73.9 76.66 78.08 81.35 77.9 76.8 75.4
08/02/2019 19:50:09 74.3 76.51 79.45 76.6 75.6 73.9 75.66 77.44 80.34 77.9 76.8 75.4
08/02/2019 19:50:10 77.19 76.94 79.45 76.6 75.6 73.9 78.78 78.13 80.34 77.9 76.9 75.4
08/02/2019 19:50:11 78.25 78.21 79.45 76.6 75.6 73.9 78.62 78.8 80.34 77.9 76.9 75.4
08/02/2019 19:50:12 75.27 77.72 79.45 76.6 75.6 73.9 76.55 78.4 80.34 77.9 76.9 75.4
08/02/2019 19:50:13 75.01 76.09 79.45 76.6 75.6 73.9 76.05 77.06 80.34 77.9 76.9 75.4
08/02/2019 19:50:14 73.4 75.58 79.45 76.6 75.6 73.9 74.52 76.58 80.34 77.9 76.9 75.4
08/02/2019 19:50:15 74.26 74.45 79.45 76.6 75.6 73.9 75.46 75.61 80.34 77.9 76.9 75.4
08/02/2019 19:50:16 74.31 74.67 79.45 76.6 75.6 73.9 75.59 75.9 80.34 77.9 76.9 75.4
08/02/2019 19:50:17 72.79 74.27 79.45 76.6 75.6 73.9 74.41 75.52 80.34 77.9 76.9 75.4
08/02/2019 19:50:18 76.6 75.73 79.45 76.6 75.6 73.9 77.6 76.97 80.34 77.9 76.9 75.5
08/02/2019 19:50:19 74.37 75.79 79.45 76.6 75.6 73.9 75.26 76.68 80.34 77.9 76.9 75.5
08/02/2019 19:50:20 75.92 75.75 79.45 76.6 75.6 73.9 77.13 76.9 80.34 77.9 76.9 75.5
08/02/2019 19:50:21 74.49 75.9 79.45 76.6 75.6 73.9 75.82 77.13 80.34 77.9 76.9 75.5
08/02/2019 19:50:22 74.61 75.22 79.45 76.6 75.6 73.9 76.35 76.68 80.34 77.8 76.9 75.5
08/02/2019 19:50:23 75.82 75.77 79.45 76.6 75.6 73.9 77.61 77.46 80.34 77.9 76.9 75.5
08/02/2019 19:50:24 74.9 75.83 79.45 76.6 75.6 73.9 76.88 77.45 80.34 77.9 76.9 75.5
08/02/2019 19:50:25 76.46 76.38 79.45 76.6 75.7 73.9 77.21 77.46 80.34 77.9 76.9 75.5
08/02/2019 19:50:26 75.59 76.1 79.45 76.6 75.7 73.9 76.58 77.19 80.34 77.8 76.9 75.5
08/02/2019 19:50:27 74.14 75.82 79.45 76.6 75.7 73.9 75.82 76.78 80.34 77.8 76.9 75.5
08/02/2019 19:50:28 75.05 75.37 79.45 76.6 75.7 73.9 75.84 76.32 80.34 77.9 76.9 75.5
08/02/2019 19:50:29 75.13 75.33 79.45 76.6 75.7 73.9 76.67 76.65 80.34 77.9 76.9 75.5
08/02/2019 19:50:30 75.28 75.34 79.45 76.6 75.7 73.9 76.59 76.67 80.34 77.9 76.9 75.5
08/02/2019 19:50:31 76.77 76.44 79.45 76.6 75.7 73.9 78.09 77.74 80.34 77.9 76.9 75.5
08/02/2019 19:50:32 76.31 76.54 79.45 76.6 75.7 73.9 77.5 77.77 80.34 77.9 76.9 75.5
08/02/2019 19:50:33 75.49 76.92 79.45 76.6 75.7 73.9 77.84 78.18 80.34 77.9 76.9 75.5
08/02/2019 19:50:34 75.47 76 79.45 76.6 75.7 73.9 77.08 77.86 80.34 77.9 76.9 75.5
08/02/2019 19:50:35 72.5 75.45 79.45 76.6 75.7 73.9 73.66 77.17 80.34 77.9 76.9 75.5
08/02/2019 19:50:36 73.2 73.85 78.49 76.6 75.7 73.9 74.73 75.36 79.34 77.9 76.9 75.5
08/02/2019 19:50:37 72.27 73.5 78.21 76.6 75.7 73.9 75.3 75.45 78.8 77.9 76.9 75.5
08/02/2019 19:50:38 72.51 73.02 78.21 76.6 75.7 73.9 74.45 75.37 78.8 77.8 76.9 75.5
08/02/2019 19:50:39 75.27 74.79 78.21 76.6 75.7 73.9 77.64 76.81 78.8 77.9 76.9 75.5
08/02/2019 19:50:40 75.92 75.9 78.21 76.6 75.7 73.9 77.53 77.56 78.8 77.9 76.9 75.5
08/02/2019 19:50:41 73.44 75.23 77.72 76.6 75.7 73.9 75.9 77.04 78.4 77.9 76.9 75.5
08/02/2019 19:50:42 77.48 77.02 77.02 76.6 75.7 73.9 78.09 77.84 78.18 77.9 76.9 75.5
08/02/2019 19:50:43 74.88 76.41 77.02 76.6 75.7 73.9 76.15 77.47 78.18 77.9 76.9 75.5
08/02/2019 19:50:44 75.36 76.02 77.02 76.6 75.7 73.9 76.67 77.05 78.18 77.8 76.9 75.5
08/02/2019 19:50:45 74.84 75.48 77.02 76.6 75.7 73.9 75.88 76.67 78.18 77.8 76.9 75.5
08/02/2019 19:50:46 75.89 75.87 77.02 76.6 75.7 73.9 76.62 76.55 78.18 77.8 76.9 75.5
08/02/2019 19:50:47 74.96 75.62 77.02 76.6 75.7 73.9 76.09 76.52 78.18 77.8 76.9 75.5
08/02/2019 19:50:48 77.01 76.35 77.02 76.7 75.7 73.9 77.93 77.35 78.18 77.8 76.9 75.5
08/02/2019 19:50:49 77.4 77.1 77.1 76.7 75.7 73.9 77.87 77.77 78.18 77.9 76.9 75.5
08/02/2019 19:50:50 76.79 77.2 77.2 76.7 75.7 73.9 77.74 78.06 78.18 77.9 76.9 75.5
08/02/2019 19:50:51 78.37 78.28 78.28 76.7 75.7 73.9 78.96 78.83 78.83 77.9 76.9 75.5
08/02/2019 19:50:52 75.62 78.04 78.28 76.7 75.7 73.9 76.87 78.64 78.83 77.9 76.9 75.5
08/02/2019 19:50:53 77.98 78.26 78.28 76.7 75.7 73.9 78.78 78.96 78.96 77.9 76.9 75.5
08/02/2019 19:50:54 77.55 77.82 78.28 76.7 75.7 73.9 79.98 79.8 79.8 77.9 76.9 75.5
08/02/2019 19:50:55 76.65 77.63 78.28 76.7 75.7 73.9 78.21 79.61 79.8 77.9 76.9 75.5
08/02/2019 19:50:56 77.03 77.22 78.28 76.7 75.7 73.9 78.71 78.94 79.8 77.9 76.9 75.5
08/02/2019 19:50:57 79.48 78.9 78.9 76.7 75.7 74 80.95 80.42 80.42 77.9 76.9 75.5
08/02/2019 19:50:58 81.46 80.65 80.65 76.8 75.7 74 82.53 81.81 81.81 78 77 75.5
08/02/2019 19:50:59 81.65 81.44 81.44 76.8 75.8 74 82.86 82.68 82.68 78 77 75.5
08/02/2019 19:51:00 80.22 81.15 81.44 76.9 75.8 74 81.43 82.31 82.68 78 77 75.5
08/02/2019 19:51:01 79.11 80.54 81.44 76.9 75.8 74 79.86 81.72 82.68 78.1 77 75.5
08/02/2019 19:51:02 78.92 80.16 81.44 76.9 75.8 74 79.42 80.81 82.68 78.1 77 75.5
08/02/2019 19:51:03 79.21 79.54 81.44 76.9 75.8 74 80.26 80.33 82.68 78.1 77 75.5
08/02/2019 19:51:04 78.48 79.1 81.44 76.9 75.8 74 80.12 80.24 82.68 78.1 77 75.5
08/02/2019 19:51:05 77.96 79.01 81.44 76.9 75.8 74 79.19 80.33 82.68 78.1 77 75.5
08/02/2019 19:51:06 75.66 78.07 81.44 76.9 75.8 74 77.29 79.55 82.68 78.1 77 75.6
08/02/2019 19:51:07 77.65 77.65 81.44 76.9 75.8 74 78.43 78.59 82.68 78.1 77 75.6
08/02/2019 19:51:08 79.04 78.76 81.44 77 75.8 74 80.08 79.83 82.68 78.1 77 75.6
08/02/2019 19:51:09 78.92 79.29 81.44 77 75.8 74 80.05 80.3 82.68 78.2 77 75.6
08/02/2019 19:51:10 82.33 82 82 77 75.8 74 82.98 82.65 82.68 78.2 77.1 75.6
08/02/2019 19:51:11 83.01 82.84 82.84 77.1 75.9 74 83.84 83.55 83.55 78.2 77.1 75.6
08/02/2019 19:51:12 82.69 82.98 82.98 77.1 75.9 74 82.79 83.25 83.55 78.3 77.1 75.6
08/02/2019 19:51:13 78.21 82.55 82.98 77.1 75.9 74 79.28 82.89 83.55 78.3 77.1 75.6
08/02/2019 19:51:14 76.76 80.36 82.98 77.1 75.8 74 77.9 80.93 83.55 78.3 77.1 75.6
08/02/2019 19:51:15 76.77 78.31 82.98 77.1 75.8 74 78.12 79.22 83.55 78.3 77.1 75.6
08/02/2019 19:51:16 78.46 78.35 82.98 77.2 75.8 74 79.54 79.44 83.55 78.3 77.1 75.6
08/02/2019 19:51:17 76.06 78.33 82.98 77.2 75.8 74 77.37 79.37 83.55 78.3 77.1 75.6
08/02/2019 19:51:18 78.01 78.27 82.98 77.2 75.8 74 79.32 79.43 83.55 78.3 77.1 75.6
08/02/2019 19:51:19 74.51 77.42 82.98 77.2 75.8 74 76.25 78.71 83.55 78.3 77.1 75.6
08/02/2019 19:51:20 74.89 76.15 82.98 77.2 75.8 74 76.09 77.54 83.55 78.3 77.1 75.6
08/02/2019 19:51:21 74.35 75.21 82.98 77.2 75.8 74 76.28 76.78 83.55 78.3 77.1 75.6
08/02/2019 19:51:22 76.27 75.87 82.98 77.2 75.8 74 77.55 77.23 83.55 78.3 77.1 75.6
08/02/2019 19:51:23 76.86 76.6 82.98 77.2 75.8 74 79.41 78.79 83.55 78.4 77.1 75.6
08/02/2019 19:51:24 79.54 78.65 82.98 77.2 75.9 74.1 80.21 79.73 83.55 78.4 77.1 75.6
08/02/2019 19:51:25 77.26 78.69 82.98 77.2 75.9 74.1 77.92 79.57 83.55 78.4 77.1 75.6
08/02/2019 19:51:26 77.14 77.8 82.98 77.2 75.9 74.1 78.42 78.78 83.55 78.4 77.1 75.6
08/02/2019 19:51:27 78.11 78.23 82.98 77.3 75.9 74.1 78.84 79.13 83.55 78.4 77.1 75.6
08/02/2019 19:51:28 75.98 77.59 82.98 77.3 75.9 74.1 77.35 78.48 83.55 78.4 77.1 75.6
08/02/2019 19:51:29 77.82 77.68 82.98 77.3 75.9 74.1 79.29 79.04 83.55 78.4 77.1 75.6
08/02/2019 19:51:30 76.54 77.65 82.98 77.3 75.9 74.1 77.66 79.01 83.55 78.4 77.1 75.6
08/02/2019 19:51:31 78.65 78.18 82.98 77.3 75.9 74.1 79.52 79.12 83.55 78.4 77.1 75.6
08/02/2019 19:51:32 79.35 79.04 82.98 77.3 75.9 74.1 80.27 79.93 83.55 78.4 77.1 75.6
08/02/2019 19:51:33 80.08 79.82 82.98 77.3 75.9 74.1 81.29 80.97 83.55 78.5 77.1 75.6
08/02/2019 19:51:34 78.83 79.84 82.98 77.3 75.9 74.1 84.35 84.06 84.06 78.5 77.2 75.6
08/02/2019 19:51:35 78.5 79.34 82.98 77.3 75.9 74.1 79.11 83.61 84.06 78.5 77.2 75.6
08/02/2019 19:51:36 78.06 78.84 82.98 77.3 75.9 74.1 79.4 81.3 84.06 78.5 77.2 75.6
08/02/2019 19:51:37 77.12 78.18 82.98 77.4 75.9 74.1 78.32 80.08 84.06 78.5 77.2 75.6
08/02/2019 19:51:38 77.81 77.91 82.98 77.4 75.9 74.1 80.4 80.09 84.06 78.6 77.2 75.6
08/02/2019 19:51:39 80.7 80.18 82.98 77.4 75.9 74.1 81.56 81.33 84.06 78.6 77.2 75.6
08/02/2019 19:51:40 80.88 81.38 82.98 77.4 76 74.1 82.09 82.53 84.06 78.6 77.2 75.7
08/02/2019 19:51:41 80.08 80.59 82.98 77.4 76 74.1 81.71 82.09 84.06 78.6 77.2 75.7
08/02/2019 19:51:42 78.38 80.37 82.55 77.5 76 74.1 79.65 81.8 84.06 78.6 77.2 75.7
08/02/2019 19:51:43 80.32 80.18 81.38 77.5 76 74.1 81.42 81.36 84.06 78.7 77.2 75.7
08/02/2019 19:51:44 79.88 80.12 81.38 77.5 76 74.1 80.8 81.17 84.06 78.7 77.2 75.7
08/02/2019 19:51:45 79.38 79.91 81.38 77.5 76 74.1 80.12 80.9 84.06 78.7 77.2 75.7
08/02/2019 19:51:46 81.82 81.35 81.38 77.5 76 74.1 82.88 82.21 84.06 78.7 77.3 75.7
08/02/2019 19:51:47 78.97 81.02 81.38 77.6 76 74.1 80.35 82.07 84.06 78.7 77.3 75.7
08/02/2019 19:51:48 78.03 79.97 81.38 77.6 76 74.1 78.04 81.27 84.06 78.7 77.3 75.7
08/02/2019 19:51:49 77.5 79.28 81.38 77.6 76 74.1 78.59 79.77 84.06 78.7 77.3 75.7
08/02/2019 19:51:50 76.22 78.08 81.38 77.6 76 74.1 77.76 79.06 84.06 78.7 77.3 75.7
08/02/2019 19:51:51 79.08 78.49 81.38 77.6 76 74.1 79.86 79.33 84.06 78.8 77.3 75.7
08/02/2019 19:51:52 78.37 79.08 81.38 77.6 76 74.1 79.12 79.69 84.06 78.8 77.3 75.7
08/02/2019 19:51:53 80.88 80.42 81.38 77.6 76 74.2 81.16 80.77 84.06 78.8 77.3 75.7
08/02/2019 19:51:54 77.55 80.11 81.38 77.6 76 74.2 78.18 80.44 84.06 78.8 77.3 75.7
08/02/2019 19:51:55 80.41 80.34 81.38 77.6 76.1 74.2 80.56 80.47 84.06 78.8 77.3 75.7
08/02/2019 19:51:56 79.69 80.15 81.38 77.7 76.1 74.2 79.95 80.38 84.06 78.8 77.3 75.7
08/02/2019 19:51:57 77.34 79.77 81.38 77.7 76.1 74.2 78.22 80.07 84.06 78.8 77.3 75.7
08/02/2019 19:51:58 76.76 78.35 81.38 77.7 76.1 74.2 77.91 79 84.06 78.8 77.3 75.7
08/02/2019 19:51:59 76.29 77.32 81.38 77.7 76.1 74.2 77.25 78.33 84.06 78.8 77.3 75.7
08/02/2019 19:52:00 78.66 78.54 81.38 77.7 76.1 74.2 78.67 78.74 84.06 78.8 77.3 75.7
08/02/2019 19:52:01 77.15 78.32 81.38 77.7 76.1 74.2 78.12 78.53 84.06 78.8 77.3 75.7
08/02/2019 19:52:02 75.65 77.78 81.38 77.7 76.1 74.2 77.35 78.44 84.06 78.8 77.3 75.7
08/02/2019 19:52:03 75.7 76.78 81.38 77.7 76.1 74.2 76.61 77.98 84.06 78.8 77.3 75.7
08/02/2019 19:52:04 77.51 77.25 81.38 77.7 76.1 74.2 78.27 78.11 83.61 78.8 77.3 75.7
08/02/2019 19:52:05 73.97 77.13 81.38 77.7 76.1 74.2 75.8 78.01 82.53 78.8 77.3 75.7
08/02/2019 19:52:06 76.42 76.23 81.38 77.7 76.1 74.2 77.53 77.5 82.53 78.9 77.3 75.7
08/02/2019 19:52:07 75.36 76.19 81.38 77.7 76.1 74.2 77.08 77.59 82.53 78.9 77.3 75.7
08/02/2019 19:52:08 76.69 76.37 81.38 77.7 76.1 74.2 78.64 78.11 82.53 78.9 77.3 75.7
08/02/2019 19:52:09 75.23 76.36 81.38 77.7 76.1 74.2 76.35 78.02 82.53 78.9 77.3 75.7
08/02/2019 19:52:10 79.36 78.39 81.35 77.7 76.1 74.2 80.61 79.72 82.21 78.9 77.3 75.7
08/02/2019 19:52:11 76.41 78.18 81.35 77.7 76.1 74.2 77.76 79.4 82.21 78.9 77.3 75.7
08/02/2019 19:52:12 74.03 77.09 81.35 77.7 76.1 74.2 75 78.39 82.21 78.9 77.3 75.7
08/02/2019 19:52:13 79.44 78.63 81.35 77.7 76.1 74.2 81.68 80.76 82.21 78.9 77.3 75.7
08/02/2019 19:52:14 77.91 78.99 81.35 77.8 76.1 74.2 80.18 81.22 82.21 78.9 77.3 75.7
08/02/2019 19:52:15 76.88 78.1 81.35 77.8 76.1 74.2 78.55 80.31 82.21 78.9 77.3 75.7
08/02/2019 19:52:16 75.89 77.66 81.02 77.8 76.1 74.2 77.08 79.53 82.07 78.9 77.3 75.7
08/02/2019 19:52:17 81.2 80.85 80.85 77.8 76.1 74.2 81.43 81.36 81.36 78.9 77.4 75.7
08/02/2019 19:52:18 74.89 79.32 80.85 77.8 76.1 74.2 76 79.92 81.36 78.9 77.4 75.7
08/02/2019 19:52:19 72.72 76.97 80.85 77.8 76.1 74.2 74.42 77.79 81.36 78.9 77.4 75.7
08/02/2019 19:52:20 74.98 75.18 80.85 77.8 76.1 74.2 76.69 76.73 81.36 78.9 77.4 75.7
08/02/2019 19:52:21 74.75 75.16 80.85 77.8 76.1 74.2 76.07 76.51 81.36 78.9 77.4 75.8
08/02/2019 19:52:22 77.12 76.47 80.85 77.8 76.1 74.2 78.38 77.76 81.36 78.9 77.4 75.8
08/02/2019 19:52:23 77.71 77.37 80.85 77.8 76.1 74.2 78.96 78.61 81.36 78.9 77.4 75.8
08/02/2019 19:52:24 76.94 77.49 80.85 77.8 76.1 74.2 78.54 78.77 81.36 78.9 77.4 75.8
08/02/2019 19:52:25 78.12 78.07 80.85 77.8 76.1 74.2 79.19 79.28 81.36 79 77.4 75.8
08/02/2019 19:52:26 76.68 77.39 80.85 77.8 76.1 74.2 77.65 78.63 81.36 78.9 77.4 75.8
08/02/2019 19:52:27 77.41 77.51 80.85 77.8 76.2 74.2 78.33 78.47 81.36 78.9 77.4 75.8
08/02/2019 19:52:28 77.69 77.67 80.85 77.8 76.2 74.2 78.49 78.51 81.36 78.9 77.4 75.8
08/02/2019 19:52:29 74.01 77.49 80.85 77.8 76.2 74.2 75.41 78.35 81.36 78.9 77.4 75.8
08/02/2019 19:52:30 74.52 75.84 80.85 77.8 76.2 74.2 76.46 77.19 81.36 78.9 77.4 75.8
08/02/2019 19:52:31 77.21 76.67 80.85 77.8 76.2 74.2 78.34 77.86 81.36 78.9 77.4 75.8
08/02/2019 19:52:32 76.14 76.75 80.85 77.8 76.2 74.2 77.33 77.88 81.36 78.9 77.4 75.8
08/02/2019 19:52:33 76.39 76.47 80.85 77.8 76.2 74.2 78.07 78.02 81.36 78.9 77.4 75.8
08/02/2019 19:52:34 77.92 77.49 80.85 77.8 76.2 74.2 78.61 78.5 81.36 78.9 77.4 75.8
08/02/2019 19:52:35 80.02 80.02 80.85 77.8 76.2 74.2 80.23 80.38 81.36 78.9 77.4 75.8
08/02/2019 19:52:36 78.4 78.84 80.85 77.8 76.2 74.2 79.16 79.43 81.36 78.9 77.4 75.8
08/02/2019 19:52:37 74.84 78.82 80.85 77.8 76.2 74.2 75.66 79.38 81.36 78.9 77.4 75.8
08/02/2019 19:52:38 79.07 78.38 80.85 77.8 76.2 74.3 79.79 79.05 81.36 78.9 77.4 75.8
08/02/2019 19:52:39 78.47 78.87 80.85 77.8 76.2 74.3 79.67 79.66 81.36 79 77.4 75.8
08/02/2019 19:52:40 78 78.79 80.85 77.8 76.2 74.3 79.03 79.69 81.36 79 77.4 75.8
08/02/2019 19:52:41 78.75 79.01 80.85 77.8 76.2 74.3 81.76 81.5 81.5 78.9 77.4 75.8
08/02/2019 19:52:42 74.74 78.42 80.85 77.8 76.2 74.3 75.73 80.83 81.5 78.9 77.4 75.8
08/02/2019 19:52:43 70.84 76.43 80.85 77.8 76.2 74.3 72.69 78.36 81.5 78.9 77.4 75.8
08/02/2019 19:52:44 71.12 73.82 80.85 77.8 76.2 74.3 72.39 75.73 81.5 78.9 77.4 75.8
08/02/2019 19:52:45 70.76 72.36 80.85 77.8 76.2 74.3 72.58 73.96 81.5 78.9 77.4 75.8
08/02/2019 19:52:46 72.65 72.76 80.85 77.7 76.2 74.3 74 74.31 81.5 78.9 77.4 75.8
08/02/2019 19:52:47 74.95 74.49 80.02 77.7 76.2 74.3 76.22 75.73 81.5 78.9 77.4 75.8
08/02/2019 19:52:48 73.72 74.25 80.02 77.7 76.2 74.3 76.21 76.4 81.5 78.9 77.4 75.8
08/02/2019 19:52:49 75.15 75.35 80.02 77.7 76.2 74.3 77.32 77.63 81.5 78.9 77.4 75.8
08/02/2019 19:52:50 73.13 74.53 80.02 77.7 76.2 74.3 76.13 76.63 81.5 78.8 77.4 75.8
08/02/2019 19:52:51 74.46 74.68 80.02 77.7 76.2 74.3 75.81 76.71 81.5 78.8 77.4 75.8
08/02/2019 19:52:52 74.64 74.72 80.02 77.7 76.2 74.3 75.91 76.43 81.5 78.8 77.4 75.8
08/02/2019 19:52:53 74.29 75.14 80.02 77.7 76.2 74.3 77.62 77.12 81.5 78.8 77.4 75.8
08/02/2019 19:52:54 76.2 75.79 80.02 77.7 76.2 74.3 77.54 77.61 81.5 78.8 77.5 75.8
08/02/2019 19:52:55 72.95 75.8 80.02 77.7 76.2 74.3 74.48 77.54 81.5 78.8 77.5 75.8
08/02/2019 19:52:56 74.47 75.06 80.02 77.7 76.2 74.3 76.61 76.99 81.5 78.8 77.5 75.8
08/02/2019 19:52:57 71.79 74.12 80.02 77.6 76.2 74.3 73.19 76.16 81.5 78.8 77.4 75.8
08/02/2019 19:52:58 71.44 72.86 80.02 77.6 76.2 74.3 73.12 74.56 81.5 78.8 77.4 75.8
08/02/2019 19:52:59 71.03 72 80.02 77.6 76.2 74.3 72.81 73.86 81.5 78.8 77.4 75.8
08/02/2019 19:53:00 72.01 72.49 80.02 77.6 76.2 74.3 74.48 74.75 81.5 78.8 77.4 75.8
08/02/2019 19:53:01 69.85 71.54 80.02 77.6 76.2 74.3 71.53 73.61 81.5 78.7 77.4 75.8
08/02/2019 19:53:02 73.22 72.81 80.02 77.6 76.2 74.3 75.37 74.87 81.5 78.7 77.4 75.8
08/02/2019 19:53:03 72.2 72.73 80.02 77.6 76.2 74.3 73.91 74.52 81.5 78.7 77.4 75.8
08/02/2019 19:53:04 73.64 73.68 80.02 77.5 76.2 74.3 74.99 75.19 81.5 78.7 77.4 75.8
08/02/2019 19:53:05 73.43 73.61 79.01 77.5 76.2 74.3 75.11 75.09 81.5 78.7 77.4 75.8
08/02/2019 19:53:06 75.33 74.68 79.01 77.5 76.2 74.3 76.95 76.18 81.5 78.7 77.4 75.8
08/02/2019 19:53:07 74.24 74.71 79.01 77.5 76.2 74.3 75.52 76.17 81.5 78.7 77.4 75.8
08/02/2019 19:53:08 76.9 76.82 79.01 77.5 76.2 74.3 77.49 77.63 81.5 78.7 77.4 75.8
08/02/2019 19:53:09 71.76 75.67 79.01 77.5 76.2 74.3 73.44 76.56 81.5 78.7 77.4 75.8
08/02/2019 19:53:10 73.51 73.85 79.01 77.5 76.2 74.3 74.85 75.1 81.5 78.7 77.4 75.8
08/02/2019 19:53:11 75.42 75.14 78.42 77.5 76.2 74.3 76.39 76.1 80.83 78.6 77.4 75.8
08/02/2019 19:53:12 74.97 75.36 76.82 77.5 76.2 74.3 76.3 76.58 78.36 78.6 77.4 75.8
08/02/2019 19:53:13 75.48 75.63 76.82 77.5 76.2 74.3 76.43 76.6 77.63 78.6 77.4 75.8
08/02/2019 19:53:14 71.9 75.25 76.82 77.5 76.2 74.3 73.8 76.38 77.63 78.6 77.4 75.8
08/02/2019 19:53:15 73.22 73.77 76.82 77.5 76.2 74.3 74.97 75.13 77.63 78.6 77.4 75.8
08/02/2019 19:53:16 72.55 73.14 76.82 77.4 76.2 74.3 76.62 76.22 77.63 78.6 77.4 75.8
08/02/2019 19:53:17 74.52 74.02 76.82 77.4 76.2 74.3 76.06 76.31 77.63 78.6 77.4 75.8
08/02/2019 19:53:18 85.59 84.61 84.61 77.5 76.2 74.3 85.51 84.61 84.61 78.6 77.4 75.8
08/02/2019 19:53:19 74.18 83.93 84.61 77.5 76.2 74.3 75.09 83.93 84.61 78.6 77.4 75.8
08/02/2019 19:53:20 69.71 80.33 84.61 77.5 76.2 74.3 71.26 80.49 84.61 78.6 77.4 75.8
08/02/2019 19:53:21 74.66 76.63 84.61 77.5 76.2 74.3 75.84 77 84.61 78.6 77.4 75.8
08/02/2019 19:53:22 76.18 76.4 84.61 77.5 76.2 74.3 77.72 77.69 84.61 78.6 77.4 75.8
08/02/2019 19:53:23 75.09 76.41 84.61 77.4 76.2 74.3 76.91 77.76 84.61 78.6 77.4 75.8
08/02/2019 19:53:24 74.33 75.65 84.61 77.4 76.2 74.3 75.55 77.17 84.61 78.6 77.4 75.8
08/02/2019 19:53:25 73.95 74.73 84.61 77.4 76.2 74.3 75.14 76.18 84.61 78.6 77.4 75.8
08/02/2019 19:53:26 72.11 74.19 84.61 77.4 76.2 74.3 73.37 75.45 84.61 78.5 77.4 75.8
08/02/2019 19:53:27 71.45 72.85 84.61 77.4 76.2 74.3 73.35 74.25 84.61 78.5 77.4 75.8
08/02/2019 19:53:28 69.49 71.98 84.61 77.4 76.2 74.3 71.38 73.61 84.61 78.5 77.4 75.8
08/02/2019 19:53:29 72.26 71.88 84.61 77.4 76.2 74.3 73.28 73.16 84.61 78.5 77.4 75.8
08/02/2019 19:53:30 74.86 74.19 84.61 77.4 76.2 74.3 75.82 75.19 84.61 78.5 77.4 75.8
08/02/2019 19:53:31 74.78 74.7 84.61 77.4 76.2 74.3 75.98 75.78 84.61 78.5 77.4 75.8
08/02/2019 19:53:32 77.75 77.17 84.61 77.4 76.2 74.3 78.81 78.22 84.61 78.5 77.4 75.8
08/02/2019 19:53:33 75.53 76.74 84.61 77.4 76.2 74.3 76.12 77.81 84.61 78.5 77.4 75.8
08/02/2019 19:53:34 73 76.31 84.61 77.4 76.2 74.3 74.86 77.06 84.61 78.5 77.4 75.8
08/02/2019 19:53:35 74.93 74.97 84.61 77.4 76.2 74.3 76.17 76.27 84.61 78.5 77.4 75.8
08/02/2019 19:53:36 75.8 75.88 84.61 77.4 76.2 74.3 77.8 77.59 84.61 78.5 77.4 75.9
08/02/2019 19:53:37 74.17 75.31 84.61 77.4 76.2 74.3 75.65 77.1 84.61 78.5 77.4 75.9
08/02/2019 19:53:38 72.15 74.85 84.61 77.4 76.2 74.3 74.88 76.55 84.61 78.5 77.4 75.9
08/02/2019 19:53:39 72.57 73.26 84.61 77.4 76.2 74.3 74.7 75.41 84.61 78.5 77.4 75.9
08/02/2019 19:53:40 72.46 73.52 84.61 77.4 76.2 74.3 74.12 75.37 84.61 78.5 77.4 75.9
08/02/2019 19:53:41 72.44 72.65 84.61 77.3 76.2 74.3 74 74.35 84.61 78.5 77.4 75.9
08/02/2019 19:53:42 71.27 72.67 84.61 77.3 76.2 74.3 73.85 74.36 84.61 78.4 77.4 75.9
08/02/2019 19:53:43 71.61 72.07 84.61 77.3 76.2 74.3 73.55 74.23 84.61 78.4 77.4 75.9
08/02/2019 19:53:44 78.31 77.33 84.61 77.3 76.2 74.3 78.18 77.46 84.61 78.4 77.4 75.9
08/02/2019 19:53:45 75.82 77.36 84.61 77.3 76.2 74.3 76.99 77.51 84.61 78.4 77.4 75.9
08/02/2019 19:53:46 74.47 76.9 84.61 77.3 76.2 74.3 75.82 77.6 84.61 78.4 77.4 75.9
08/02/2019 19:53:47 74.94 75.6 84.61 77.3 76.2 74.3 76.38 76.75 84.61 78.4 77.4 75.9
08/02/2019 19:53:48 73.31 74.97 83.93 77.3 76.2 74.3 74.72 76.35 83.93 78.4 77.4 75.9
08/02/2019 19:53:49 75.06 75.24 80.33 77.3 76.2 74.3 76.35 76.45 80.49 78.4 77.4 75.9
08/02/2019 19:53:50 68.64 74.77 77.36 77.3 76.2 74.3 70.84 76.05 78.22 78.4 77.4 75.9
08/02/2019 19:53:51 68.46 71.91 77.36 77.3 76.2 74.3 70.21 73.5 78.22 78.4 77.4 75.9
08/02/2019 19:53:52 75.53 74.45 77.36 77.3 76.2 74.3 77.29 76.02 78.22 78.4 77.4 75.9
08/02/2019 19:53:53 76.45 76.15 77.36 77.3 76.2 74.3 77 77.02 78.22 78.4 77.4 75.9
08/02/2019 19:53:54 78.11 77.51 77.51 77.3 76.2 74.3 78.54 77.99 78.22 78.4 77.4 75.9
08/02/2019 19:53:55 75.95 77.36 77.51 77.3 76.2 74.3 76.86 77.93 78.22 78.4 77.4 75.9
08/02/2019 19:53:56 75.13 76.55 77.51 77.3 76.2 74.3 76.58 77.44 78.22 78.4 77.4 75.9
08/02/2019 19:53:57 73.52 75.7 77.51 77.3 76.2 74.3 74.72 76.78 78.22 78.4 77.4 75.9
08/02/2019 19:53:58 75.88 75.74 77.51 77.3 76.2 74.3 76.93 76.68 78.22 78.4 77.4 75.9
08/02/2019 19:53:59 72.89 75.47 77.51 77.3 76.2 74.3 74.33 76.55 78.22 78.4 77.4 75.9
08/02/2019 19:54:00 73.88 74.36 77.51 77.3 76.2 74.3 75.38 75.63 78.22 78.4 77.4 75.9
08/02/2019 19:54:01 71.96 73.7 77.51 77.3 76.2 74.3 74.1 75.15 78.22 78.4 77.4 75.9
08/02/2019 19:54:02 72.18 72.63 77.51 77.3 76.2 74.3 74.34 74.61 77.99 78.4 77.4 75.9
08/02/2019 19:54:03 70.97 72.46 77.51 77.3 76.2 74.3 73.05 74.54 77.99 78.4 77.4 75.9
08/02/2019 19:54:04 70.76 71.78 77.51 77.2 76.2 74.3 72.26 73.65 77.99 78.3 77.4 75.9
08/02/2019 19:54:05 71.17 71.32 77.51 77.2 76.2 74.3 73.16 73.34 77.99 78.3 77.4 75.9
08/02/2019 19:54:06 72.59 72.21 77.51 77.2 76.2 74.3 74.44 74.14 77.99 78.3 77.4 75.9
08/02/2019 19:54:07 71.92 72.28 77.51 77.2 76.2 74.3 73.88 74.28 77.99 78.3 77.4 75.9
08/02/2019 19:54:08 73.17 73.26 77.51 77.2 76.2 74.3 74.52 74.94 77.99 78.3 77.4 75.9
08/02/2019 19:54:09 71.45 72.63 77.51 77.2 76.2 74.3 72.83 74.07 77.99 78.3 77.4 75.9
08/02/2019 19:54:10 73.2 72.87 77.51 77.1 76.1 74.3 74.72 74.32 77.99 78.3 77.4 75.9
08/02/2019 19:54:11 75.39 74.7 77.51 77.1 76.1 74.3 77.04 76.21 77.99 78.2 77.4 75.9
08/02/2019 19:54:12 74.32 74.75 77.51 77.1 76.1 74.3 75.77 76.21 77.99 78.2 77.4 75.9
08/02/2019 19:54:13 72.9 74.46 77.51 77.1 76.1 74.3 74.94 75.95 77.99 78.2 77.4 75.9
08/02/2019 19:54:14 73.29 73.63 77.51 77 76.1 74.3 75.15 75.43 77.99 78.1 77.4 75.9
08/02/2019 19:54:15 75.7 75.07 77.51 77 76.1 74.3 77.24 76.67 77.99 78.1 77.4 75.9
08/02/2019 19:54:16 73.53 75.19 77.51 76.9 76.1 74.3 75.21 76.64 77.99 78.1 77.4 75.9
08/02/2019 19:54:17 75.3 74.97 77.51 76.9 76.1 74.4 76.24 76.14 77.99 78.1 77.4 75.9
08/02/2019 19:54:18 73.18 74.85 77.51 76.9 76.1 74.3 75.37 76.11 77.99 78.1 77.4 75.9
08/02/2019 19:54:19 73.21 74.04 77.51 76.9 76.1 74.3 74.8 75.77 77.99 78.1 77.4 75.9
08/02/2019 19:54:20 68.29 73.52 77.51 76.9 76.1 74.3 70 75.13 77.99 78.1 77.4 75.9
08/02/2019 19:54:21 72.81 72.65 77.51 76.9 76.1 74.3 74.23 74.11 77.99 78.1 77.4 75.9
08/02/2019 19:54:22 76.03 74.99 77.51 76.8 76.1 74.3 77.12 76.17 77.99 78 77.4 75.9
08/02/2019 19:54:23 78.74 77.92 77.92 76.8 76.1 74.4 79.56 78.78 78.78 78 77.4 75.9
08/02/2019 19:54:24 78.18 79.07 79.07 76.8 76.1 74.4 80.2 80.63 80.63 78 77.4 75.9
08/02/2019 19:54:25 76.68 77.5 79.07 76.8 76.1 74.4 77.59 78.98 80.63 78 77.4 75.9
08/02/2019 19:54:26 76.6 77.09 79.07 76.8 76.1 74.4 78.12 78.35 80.63 78.1 77.4 75.9
08/02/2019 19:54:27 78.54 78.4 79.07 76.8 76.1 74.4 79.89 79.76 80.63 78.1 77.4 75.9
08/02/2019 19:54:28 76.32 77.95 79.07 76.8 76.1 74.4 78.19 79.59 80.63 78.1 77.4 75.9
08/02/2019 19:54:29 72.91 76.67 79.07 76.8 76.1 74.4 74.1 78.36 80.63 78 77.4 75.9
08/02/2019 19:54:30 75.08 75.34 79.07 76.8 76.1 74.4 76.51 76.79 80.63 78 77.4 75.9
08/02/2019 19:54:31 73.82 74.99 79.07 76.8 76.1 74.4 75.64 76.44 80.63 78 77.4 75.9
08/02/2019 19:54:32 79.91 79.04 79.07 76.9 76.2 74.4 80.65 79.87 80.63 78 77.4 75.9
08/02/2019 19:54:33 77.59 79.04 79.07 76.9 76.2 74.4 78.64 79.83 80.63 78.1 77.4 75.9
08/02/2019 19:54:34 80.13 80.04 80.04 76.9 76.2 74.4 80.42 80.48 80.63 78.1 77.4 75.9
08/02/2019 19:54:35 78.86 80.75 80.75 76.9 76.2 74.4 79.81 81.12 81.12 78.1 77.4 75.9
08/02/2019 19:54:36 76.8 79.03 80.75 76.9 76.2 74.4 78.17 79.82 81.12 78.1 77.4 75.9
08/02/2019 19:54:37 75.13 77.66 80.75 76.8 76.2 74.4 78 79.06 81.12 78 77.4 75.9
08/02/2019 19:54:38 71.27 76.19 80.75 76.8 76.2 74.4 73.84 78.27 81.12 78 77.4 75.9
08/02/2019 19:54:39 78.97 78.25 80.75 76.8 76.2 74.4 79.58 79.1 81.12 78 77.4 75.9
08/02/2019 19:54:40 79.14 79.09 80.75 76.8 76.2 74.4 80.39 80.19 81.12 78 77.4 75.9
08/02/2019 19:54:41 80.21 79.99 80.75 76.8 76.2 74.4 80.88 80.77 81.12 78 77.4 75.9
08/02/2019 19:54:42 77.31 79.68 80.75 76.8 76.2 74.4 78.44 80.45 81.12 78 77.4 75.9
08/02/2019 19:54:43 75.55 78.19 80.75 76.8 76.2 74.4 77.17 79.19 81.12 78 77.4 75.9
08/02/2019 19:54:44 76.28 76.62 80.75 76.8 76.2 74.4 77.58 77.95 81.12 78 77.4 75.9
08/02/2019 19:54:45 78.62 78.16 80.75 76.8 76.2 74.4 79.07 78.77 81.12 78 77.4 75.9
08/02/2019 19:54:46 79.43 79.21 80.75 76.8 76.2 74.4 80.52 80.23 81.12 78 77.4 75.9
08/02/2019 19:54:47 76.94 78.73 80.75 76.8 76.2 74.4 78.18 79.69 81.12 78 77.5 75.9
08/02/2019 19:54:48 75.74 77.71 80.75 76.8 76.2 74.4 77.28 78.81 81.12 78 77.5 75.9
08/02/2019 19:54:49 74.62 76.6 80.75 76.8 76.2 74.4 76.3 77.88 81.12 78 77.4 75.9
08/02/2019 19:54:50 73.25 75.39 80.75 76.8 76.2 74.4 74.72 76.95 81.12 78 77.4 75.9
08/02/2019 19:54:51 72.42 74.18 80.75 76.8 76.2 74.4 73.97 75.64 81.12 78 77.4 75.9
08/02/2019 19:54:52 74 74.09 80.75 76.8 76.2 74.4 75.47 75.57 81.12 78 77.4 75.9
08/02/2019 19:54:53 74.82 74.66 80.75 76.8 76.2 74.4 76.12 75.96 81.12 78 77.4 75.9
08/02/2019 19:54:54 75.3 75.44 80.75 76.8 76.2 74.4 76.81 76.84 81.12 78 77.4 75.9
08/02/2019 19:54:55 75.72 75.9 80.75 76.7 76.2 74.4 76.71 77.2 81.12 78 77.4 75.9
08/02/2019 19:54:56 75.79 75.82 80.75 76.7 76.2 74.4 77.71 77.42 81.12 78 77.4 75.9
08/02/2019 19:54:57 75.04 75.96 80.75 76.7 76.2 74.4 77.07 77.78 81.12 78 77.4 75.9
08/02/2019 19:54:58 72.79 75.18 80.75 76.7 76.2 74.4 74.54 77 81.12 77.9 77.4 75.9
08/02/2019 19:54:59 75.47 75.14 80.75 76.7 76.2 74.4 76.34 76.31 81.12 77.9 77.4 75.9
08/02/2019 19:55:00 72.83 75.52 80.75 76.7 76.2 74.4 74.11 76.58 81.12 77.9 77.4 75.9
08/02/2019 19:55:01 74.88 74.57 80.75 76.7 76.2 74.4 76.84 76.22 81.12 77.9 77.4 75.9
08/02/2019 19:55:02 77.09 76.43 80.75 76.7 76.2 74.4 78.11 77.57 81.12 77.9 77.4 75.9
08/02/2019 19:55:03 76.38 76.95 80.75 76.7 76.2 74.4 77.52 77.99 81.12 77.9 77.4 75.9
08/02/2019 19:55:04 71.81 76.19 80.75 76.7 76.2 74.4 73.7 77.4 81.12 77.9 77.4 75.9
08/02/2019 19:55:05 73.04 74.03 79.99 76.7 76.2 74.4 74.25 75.55 80.77 77.9 77.4 75.9
08/02/2019 19:55:06 77.26 76.55 79.99 76.7 76.2 74.4 77.86 77.31 80.77 77.9 77.4 75.9
08/02/2019 19:55:07 73.64 76.57 79.99 76.6 76.2 74.4 75.49 77.45 80.77 77.9 77.4 75.9
08/02/2019 19:55:08 74.35 74.83 79.99 76.6 76.2 74.4 75.58 76.15 80.77 77.9 77.4 75.9
08/02/2019 19:55:09 72.82 74.63 79.99 76.6 76.2 74.4 74.32 75.85 80.77 77.9 77.4 75.9
08/02/2019 19:55:10 72.93 73.6 79.99 76.6 76.2 74.4 74.6 75.04 80.77 77.9 77.4 75.9
08/02/2019 19:55:11 74.98 74.71 79.68 76.6 76.2 74.4 76.61 76.37 80.45 77.8 77.4 75.9
08/02/2019 19:55:12 71.19 74.15 79.21 76.6 76.2 74.4 73.2 75.75 80.23 77.8 77.4 75.9
08/02/2019 19:55:13 75.34 74.95 79.21 76.6 76.2 74.4 76.23 75.96 80.23 77.8 77.4 75.9
08/02/2019 19:55:14 77.15 76.84 79.21 76.6 76.2 74.4 78.42 77.94 80.23 77.9 77.4 75.9
08/02/2019 19:55:15 73.93 75.85 79.21 76.6 76.2 74.4 75.88 77.33 80.23 77.9 77.4 75.9
08/02/2019 19:55:16 74.71 75.11 78.73 76.6 76.2 74.4 76.72 76.81 79.69 77.9 77.4 75.9
08/02/2019 19:55:17 75.34 75.35 77.71 76.6 76.2 74.4 76.79 76.86 78.81 77.9 77.4 75.9
08/02/2019 19:55:18 72.86 74.86 76.95 76.6 76.2 74.4 75.2 76.58 77.99 77.9 77.4 75.9
08/02/2019 19:55:19 74.79 74.8 76.95 76.6 76.2 74.4 77.03 76.92 77.99 77.9 77.4 75.9
08/02/2019 19:55:20 73.87 74.92 76.95 76.6 76.2 74.4 75.81 77.04 77.99 77.9 77.4 75.9
08/02/2019 19:55:21 72.42 74.32 76.95 76.6 76.2 74.4 74.85 76.48 77.99 77.9 77.4 75.9
08/02/2019 19:55:22 73.26 73.75 76.95 76.6 76.2 74.4 75.24 75.83 77.99 77.9 77.4 75.9
08/02/2019 19:55:23 72.83 73.34 76.95 76.6 76.2 74.4 74.45 75.28 77.99 77.8 77.4 75.9
08/02/2019 19:55:24 73.73 73.73 76.95 76.6 76.2 74.4 74.63 74.96 77.99 77.8 77.4 75.9
08/02/2019 19:55:25 72.85 73.33 76.95 76.6 76.2 74.4 78.14 77.4 77.99 77.8 77.4 75.9
08/02/2019 19:55:26 75.23 74.96 76.95 76.6 76.2 74.4 77.05 77.46 77.99 77.8 77.4 75.9
08/02/2019 19:55:27 77.42 76.84 76.95 76.6 76.2 74.4 78.47 78.4 78.4 77.9 77.4 75.9
08/02/2019 19:55:28 74.51 76.51 76.95 76.6 76.1 74.4 76.02 77.97 78.4 77.9 77.4 75.9
08/02/2019 19:55:29 76.35 76.47 76.95 76.6 76.1 74.4 78.02 78 78.4 77.9 77.4 75.9
08/02/2019 19:55:30 69.78 75.8 76.95 76.6 76.1 74.4 72.23 77.42 78.4 77.8 77.4 75.9
08/02/2019 19:55:31 71.28 72.99 76.95 76.6 76.1 74.4 73.44 74.86 78.4 77.8 77.4 75.9
08/02/2019 19:55:32 74.63 73.99 76.95 76.6 76.1 74.4 75.79 75.28 78.4 77.8 77.4 75.9
08/02/2019 19:55:33 74.18 74.29 76.84 76.6 76.1 74.4 75.96 75.9 78.4 77.8 77.4 75.9
08/02/2019 19:55:34 76.17 75.62 76.84 76.6 76.1 74.4 77.45 76.99 78.4 77.8 77.4 75.9
08/02/2019 19:55:35 75.92 75.95 76.84 76.6 76.1 74.4 78.76 78.3 78.4 77.8 77.4 75.9
08/02/2019 19:55:36 74.69 75.84 76.84 76.6 76.1 74.4 76.43 78.13 78.4 77.8 77.4 75.9
08/02/2019 19:55:37 73.72 75.11 76.84 76.6 76.1 74.4 75.36 77.05 78.4 77.8 77.4 75.9
08/02/2019 19:55:38 71.55 74.2 76.84 76.6 76.1 74.4 73.32 76.05 78.4 77.8 77.4 75.9
08/02/2019 19:55:39 71.77 72.71 76.84 76.6 76.1 74.4 74.09 74.54 78.4 77.8 77.4 75.9
08/02/2019 19:55:40 72.73 73.24 76.84 76.6 76.1 74.4 74.77 75.12 78.4 77.8 77.4 75.9
08/02/2019 19:55:41 72.41 72.49 76.84 76.6 76.1 74.4 74.59 74.67 78.4 77.8 77.4 75.9
08/02/2019 19:55:42 73.38 73.13 76.84 76.6 76.1 74.4 75.32 75.15 78.4 77.8 77.4 75.9
08/02/2019 19:55:43 75.2 74.57 76.84 76.6 76.1 74.4 77.46 76.92 78.4 77.8 77.4 75.9
08/02/2019 19:55:44 72.88 74.52 76.84 76.6 76.1 74.4 75.09 76.79 78.4 77.8 77.4 76
08/02/2019 19:55:45 73.63 73.96 76.84 76.6 76.1 74.4 75.39 76.14 78.4 77.8 77.4 76
08/02/2019 19:55:46 71.62 73.73 76.84 76.6 76.1 74.4 73.66 75.66 78.4 77.8 77.4 76
08/02/2019 19:55:47 73.24 73.29 76.84 76.6 76.1 74.4 75.31 75.3 78.4 77.8 77.4 76
08/02/2019 19:55:48 76.34 75.6 76.84 76.5 76.1 74.4 77.69 77.08 78.4 77.8 77.4 76
08/02/2019 19:55:49 77.05 76.75 76.84 76.5 76.1 74.4 78.41 78.17 78.4 77.8 77.4 76
08/02/2019 19:55:50 74.51 76.69 76.84 76.5 76.1 74.4 76.3 78.01 78.4 77.8 77.4 76
08/02/2019 19:55:51 77.3 76.83 76.84 76.5 76.1 74.4 77.97 77.77 78.4 77.8 77.4 76
08/02/2019 19:55:52 76.33 77.02 77.02 76.5 76.1 74.4 77.23 77.76 78.4 77.8 77.4 76
08/02/2019 19:55:53 75.28 76.84 77.02 76.5 76.1 74.4 76.38 77.72 78.4 77.8 77.4 76
08/02/2019 19:55:54 76.26 76.05 77.02 76.5 76.1 74.4 77.13 77.01 78.4 77.8 77.4 76
08/02/2019 19:55:55 74.98 76.11 77.02 76.5 76.1 74.4 76.13 77.14 78.4 77.8 77.4 76
08/02/2019 19:55:56 74.07 75.33 77.02 76.5 76.1 74.4 76.6 76.8 78.4 77.8 77.4 76
08/02/2019 19:55:57 74.91 75.12 77.02 76.5 76.1 74.4 77.77 77.72 78.3 77.8 77.4 76
08/02/2019 19:55:58 73.86 74.83 77.02 76.5 76.1 74.4 75.7 77.41 78.3 77.7 77.4 76
08/02/2019 19:55:59 74.7 74.76 77.02 76.4 76.1 74.4 76.55 76.75 78.3 77.7 77.4 76
08/02/2019 19:56:00 75.15 75.26 77.02 76.4 76.1 74.5 76.45 76.84 78.3 77.7 77.4 76
08/02/2019 19:56:01 75.2 75.33 77.02 76.4 76.1 74.5 76.75 76.96 78.3 77.7 77.4 76
08/02/2019 19:56:02 74.9 75.57 77.02 76.4 76.1 74.5 76.27 76.91 78.3 77.6 77.4 76
08/02/2019 19:56:03 74.49 74.93 77.02 76.3 76.1 74.5 76.11 76.22 78.3 77.6 77.4 76
08/02/2019 19:56:04 73.75 74.45 77.02 76.3 76.1 74.5 75.76 76.21 78.3 77.6 77.4 76
08/02/2019 19:56:05 74.53 74.53 77.02 76.3 76.1 74.5 76.06 76.12 78.17 77.6 77.4 76
08/02/2019 19:56:06 74.71 74.73 77.02 76.3 76.1 74.5 76.33 76.42 78.17 77.6 77.4 76
08/02/2019 19:56:07 75.24 75.38 77.02 76.3 76.1 74.5 77.1 77.11 78.17 77.6 77.4 76
08/02/2019 19:56:08 73.57 74.89 77.02 76.3 76.1 74.5 75.12 76.59 78.17 77.6 77.4 76
08/02/2019 19:56:09 75.26 75.06 77.02 76.3 76.1 74.5 77.18 76.95 78.17 77.6 77.4 76
08/02/2019 19:56:10 74.53 75.35 77.02 76.2 76.1 74.5 75.97 77.08 78.17 77.5 77.4 76
08/02/2019 19:56:11 73.66 74.54 77.02 76.2 76.1 74.5 75.31 76.2 78.17 77.5 77.4 76
08/02/2019 19:56:12 76.27 75.64 77.02 76.1 76.1 74.5 77.32 76.79 78.17 77.4 77.4 76
08/02/2019 19:56:13 75.95 76.02 77.02 76.1 76.1 74.5 78.88 78.44 78.44 77.4 77.4 76
08/02/2019 19:56:14 72.16 75.65 77.02 76.1 76.1 74.5 74 78.19 78.44 77.4 77.4 76
08/02/2019 19:56:15 72.64 73.82 77.02 76.1 76.1 74.5 74.1 76.08 78.44 77.4 77.4 76
08/02/2019 19:56:16 74.04 74.09 77.02 76.1 76.1 74.5 75.4 75.6 78.44 77.4 77.4 76
08/02/2019 19:56:17 79.04 78.25 78.25 76.1 76.1 74.5 80.21 79.37 79.37 77.4 77.4 76
08/02/2019 19:56:18 76.72 77.54 78.25 76.1 76.2 74.5 78.1 78.85 79.37 77.4 77.4 76
08/02/2019 19:56:19 74.63 76.89 78.25 76.1 76.1 74.5 76.39 78.19 79.37 77.4 77.4 76
08/02/2019 19:56:20 75.24 75.92 78.25 76.1 76.1 74.5 77.66 77.7 79.37 77.4 77.4 76
08/02/2019 19:56:21 74.47 75.59 78.25 76.1 76.1 74.5 76.49 77.54 79.37 77.4 77.4 76
08/02/2019 19:56:22 73.07 74.58 78.25 76.1 76.1 74.5 75.08 76.69 79.37 77.4 77.4 76
08/02/2019 19:56:23 73.75 74.24 78.25 76.1 76.1 74.5 74.94 75.82 79.37 77.4 77.4 76
08/02/2019 19:56:24 76.97 76.31 78.25 76 76.1 74.5 78.43 77.84 79.37 77.4 77.4 76
08/02/2019 19:56:25 76.78 77.04 78.25 76 76.1 74.5 79.65 79.38 79.38 77.4 77.4 76
08/02/2019 19:56:26 76.8 76.86 78.25 76 76.1 74.5 78.33 79.08 79.38 77.4 77.4 76
08/02/2019 19:56:27 76.54 77.17 78.25 76 76.1 74.5 77.54 78.75 79.38 77.4 77.4 76
08/02/2019 19:56:28 76.11 76.67 78.25 76 76.1 74.5 77.31 78.09 79.38 77.4 77.4 76
08/02/2019 19:56:29 76.71 77.24 78.25 76 76.1 74.5 77.84 78.39 79.38 77.4 77.4 76
08/02/2019 19:56:30 75.78 76.72 78.25 76 76.1 74.5 77.44 77.68 79.38 77.4 77.4 76
08/02/2019 19:56:31 74.5 76.17 78.25 76 76.1 74.5 75.72 77.65 79.38 77.4 77.4 76
08/02/2019 19:56:32 74.58 75.01 78.25 76 76.1 74.5 76.22 76.57 79.38 77.3 77.4 76
08/02/2019 19:56:33 72.25 74.82 78.25 76 76.1 74.5 73.73 76.43 79.38 77.3 77.4 76
08/02/2019 19:56:34 75.11 74.82 78.25 75.9 76.1 74.5 76.36 76 79.38 77.2 77.4 76
08/02/2019 19:56:35 73.34 74.27 78.25 75.9 76.1 74.5 74.58 75.66 79.38 77.2 77.4 76
08/02/2019 19:56:36 72.69 73.9 78.25 75.9 76.1 74.5 74.17 75.14 79.38 77.2 77.4 76
08/02/2019 19:56:37 71.59 73.28 78.25 75.9 76.1 74.5 73.53 74.71 79.38 77.2 77.4 76
08/02/2019 19:56:38 72.47 72.88 78.25 75.9 76.1 74.5 73.74 74.28 79.38 77.2 77.4 76
08/02/2019 19:56:39 72.56 72.95 78.25 75.8 76.1 74.5 74.41 74.46 79.38 77.1 77.4 76
08/02/2019 19:56:40 73.91 73.82 78.25 75.8 76.1 74.5 75.49 75.35 79.38 77.1 77.4 76
08/02/2019 19:56:41 71.48 73.52 78.25 75.8 76.1 74.5 74.64 75.54 79.38 77.1 77.4 76
08/02/2019 19:56:42 72.41 73.09 78.25 75.7 76.1 74.5 74.04 75.1 79.38 77.1 77.4 76
08/02/2019 19:56:43 73.47 73.21 78.25 75.7 76.1 74.5 75.38 75.1 79.38 77 77.4 76
08/02/2019 19:56:44 73.86 73.93 78.25 75.7 76.1 74.5 75.93 75.93 79.38 77 77.4 76
08/02/2019 19:56:45 74.28 74.21 78.25 75.7 76.1 74.5 76.32 76.22 79.38 77 77.4 76
08/02/2019 19:56:46 73.99 74.29 78.25 75.6 76.1 74.5 75.27 76.2 79.38 76.9 77.4 76
08/02/2019 19:56:47 73.16 74.13 77.54 75.6 76.1 74.5 75.2 75.67 79.38 76.9 77.4 76
08/02/2019 19:56:48 70.08 73.69 77.24 75.6 76.1 74.5 72.33 75.56 79.38 76.9 77.4 76
08/02/2019 19:56:49 74.27 73.6 77.24 75.6 76.1 74.5 76.01 75.45 79.38 76.9 77.4 76
08/02/2019 19:56:50 73.82 73.76 77.24 75.5 76.1 74.5 75.74 75.67 79.38 76.9 77.4 76
08/02/2019 19:56:51 72.55 73.75 77.24 75.5 76.1 74.5 73.96 75.62 79.38 76.9 77.4 76
08/02/2019 19:56:52 75.03 74.78 77.24 75.5 76.1 74.5 75.83 75.71 79.38 76.9 77.4 76
08/02/2019 19:56:53 75.29 75.76 77.24 75.5 76.1 74.5 76.21 76.58 79.38 76.8 77.4 76
08/02/2019 19:56:54 71.3 74.74 77.24 75.5 76.1 74.5 73.12 75.74 79.38 76.8 77.4 76
08/02/2019 19:56:55 70.95 72.84 77.24 75.4 76.1 74.5 72.93 74.18 79.08 76.8 77.4 76
08/02/2019 19:56:56 72.18 72.17 77.24 75.4 76.1 74.5 73.91 73.86 78.75 76.8 77.4 76
08/02/2019 19:56:57 72.16 72.37 77.24 75.4 76.1 74.5 73.9 74.02 78.39 76.8 77.4 76
08/02/2019 19:56:58 73.31 73.05 77.24 75.4 76.1 74.5 74.52 74.5 78.39 76.7 77.4 76
08/02/2019 19:56:59 75.88 75.37 76.72 75.4 76.1 74.5 77.12 76.61 77.68 76.7 77.4 76
08/02/2019 19:57:00 76.54 76.58 76.58 75.3 76.1 74.5 77.49 77.41 77.65 76.7 77.4 76
08/02/2019 19:57:01 76.78 76.61 76.61 75.3 76.1 74.5 77.84 77.61 77.61 76.7 77.4 76
08/02/2019 19:57:02 77.4 77.12 77.12 75.3 76.1 74.5 78.67 78.31 78.31 76.7 77.4 76
08/02/2019 19:57:03 76.74 77.44 77.44 75.3 76.1 74.5 78.22 78.65 78.65 76.7 77.4 76
08/02/2019 19:57:04 73.53 76.75 77.44 75.3 76.1 74.5 75.26 78.11 78.65 76.7 77.4 76
08/02/2019 19:57:05 76.7 76.57 77.44 75.3 76.1 74.5 78.03 77.91 78.65 76.7 77.4 76
08/02/2019 19:57:06 75.32 76.57 77.44 75.3 76.1 74.5 76.39 77.91 78.65 76.7 77.4 76
08/02/2019 19:57:07 74.51 75.85 77.44 75.3 76.1 74.5 75.72 77.05 78.65 76.7 77.4 76
08/02/2019 19:57:08 75.29 75.45 77.44 75.3 76.1 74.5 76.89 76.66 78.65 76.7 77.4 76
08/02/2019 19:57:09 77.49 77.1 77.44 75.3 76.1 74.5 78.34 77.97 78.65 76.7 77.4 76
08/02/2019 19:57:10 76.95 77.16 77.44 75.3 76.1 74.5 78.22 78.27 78.65 76.7 77.4 76
08/02/2019 19:57:11 77.42 77.41 77.44 75.3 76.1 74.5 78.39 78.34 78.65 76.7 77.4 76
08/02/2019 19:57:12 77.2 77.49 77.49 75.3 76.1 74.5 78.54 78.64 78.65 76.7 77.4 76
08/02/2019 19:57:13 77.62 78.04 78.04 75.3 76.1 74.5 78.61 79.09 79.09 76.7 77.4 76
08/02/2019 19:57:14 78.2 78.1 78.1 75.3 76.1 74.5 78.81 78.88 79.09 76.7 77.4 76
08/02/2019 19:57:15 76.23 77.86 78.1 75.3 76.1 74.5 77.55 78.59 79.09 76.7 77.4 76
08/02/2019 19:57:16 76.64 77.09 78.1 75.3 76.1 74.5 78.18 78.34 79.09 76.7 77.4 76
08/02/2019 19:57:17 77.42 77.36 78.1 75.3 76.1 74.5 78.64 78.64 79.09 76.7 77.4 76.1
08/02/2019 19:57:18 75.4 77.13 78.1 75.3 76.1 74.5 76.58 78.39 79.09 76.7 77.4 76.1
08/02/2019 19:57:19 75.45 76.21 78.1 75.3 76.1 74.5 76.59 77.41 79.09 76.7 77.4 76.1
08/02/2019 19:57:20 75.6 75.88 78.1 75.3 76.1 74.5 76.94 77.05 79.09 76.7 77.4 76.1
08/02/2019 19:57:21 75.61 75.86 78.1 75.3 76.1 74.5 76.82 77.08 79.09 76.7 77.4 76.1
08/02/2019 19:57:22 75.27 76.35 78.1 75.3 76.1 74.5 76.79 77.33 79.09 76.7 77.4 76.1
08/02/2019 19:57:23 74.49 75.27 78.1 75.3 76.1 74.5 76.88 77.14 79.09 76.7 77.4 76.1
08/02/2019 19:57:24 74.55 74.88 78.1 75.3 76.1 74.5 75.77 76.87 79.09 76.7 77.4 76.1
08/02/2019 19:57:25 75.43 75.26 78.1 75.3 76.1 74.5 76.7 76.66 79.09 76.7 77.4 76.1
08/02/2019 19:57:26 76.08 76.05 78.1 75.3 76.1 74.5 77.57 77.5 79.09 76.7 77.4 76.1
08/02/2019 19:57:27 74.58 75.65 78.1 75.3 76.1 74.5 76.02 77.06 79.09 76.7 77.4 76.1
08/02/2019 19:57:28 74.98 75.29 78.1 75.2 76.1 74.5 75.51 76.48 79.09 76.6 77.4 76.1
08/02/2019 19:57:29 74.93 75.3 78.1 75.2 76.1 74.5 76.38 76.38 79.09 76.6 77.4 76.1
08/02/2019 19:57:30 73.16 75.01 78.1 75.2 76.1 74.5 75.33 76.28 79.09 76.6 77.4 76.1
08/02/2019 19:57:31 75.03 75.04 78.1 75.2 76.1 74.5 76.68 76.63 79.09 76.6 77.4 76.1
08/02/2019 19:57:32 74.75 74.8 78.1 75.2 76.1 74.6 76.19 76.39 79.09 76.6 77.4 76.1
08/02/2019 19:57:33 73.9 75.14 78.1 75.2 76.1 74.6 76.08 76.52 79.09 76.6 77.4 76.1
08/02/2019 19:57:34 73.46 74.23 78.1 75.2 76.1 74.6 75.79 76.46 79.09 76.6 77.4 76.1
08/02/2019 19:57:35 75.38 74.97 78.1 75.2 76.1 74.6 76.4 76.34 79.09 76.6 77.4 76.1
08/02/2019 19:57:36 73.75 75.07 78.1 75.2 76.1 74.6 75.68 76.44 79.09 76.6 77.4 76.1
08/02/2019 19:57:37 74.84 74.91 78.1 75.2 76.1 74.6 76.28 76.34 79.09 76.6 77.4 76.1
08/02/2019 19:57:38 75.72 75.34 78.1 75.1 76.1 74.6 77.6 77.14 79.09 76.6 77.4 76.1
08/02/2019 19:57:39 74.32 75.86 78.1 75.1 76.1 74.6 76.31 77.55 79.09 76.5 77.4 76.1
08/02/2019 19:57:40 73.38 74.49 78.1 75.1 76.1 74.6 74.89 76.35 79.09 76.5 77.4 76.1
08/02/2019 19:57:41 73.87 74.11 78.1 75.1 76.1 74.6 75.62 75.78 79.09 76.5 77.4 76.1
08/02/2019 19:57:42 75.13 74.83 78.1 75.1 76.1 74.6 77.52 76.97 79.09 76.5 77.4 76.1
08/02/2019 19:57:43 74.45 74.91 78.1 75.1 76.1 74.6 76.81 77.2 78.88 76.5 77.4 76.1
08/02/2019 19:57:44 75.82 75.53 77.86 75.1 76.1 74.6 77.82 77.73 78.64 76.5 77.4 76.1
08/02/2019 19:57:45 76.12 76.43 77.36 75.1 76.1 74.6 77.52 77.87 78.64 76.5 77.4 76.1
08/02/2019 19:57:46 75.76 76.87 77.36 75.1 76.1 74.6 77.16 78.18 78.64 76.5 77.4 76.1
08/02/2019 19:57:47 72.42 75.73 77.13 75.1 76.1 74.6 77.03 77.5 78.39 76.6 77.4 76.1
08/02/2019 19:57:48 74.38 74.79 76.87 75.1 76.1 74.6 76.68 77.43 78.18 76.6 77.4 76.1
08/02/2019 19:57:49 75.66 75.85 76.87 75.1 76.1 74.6 76.43 77.52 78.18 76.5 77.4 76.1
08/02/2019 19:57:50 75.5 75.66 76.87 75.1 76.1 74.6 77.23 77.27 78.18 76.6 77.4 76.1
08/02/2019 19:57:51 76.4 76.35 76.87 75.1 76.1 74.6 77.48 77.6 78.18 76.6 77.4 76.1
08/02/2019 19:57:52 74.57 75.87 76.87 75.1 76.1 74.6 76.58 77.32 78.18 76.6 77.4 76.1
08/02/2019 19:57:53 75.65 75.76 76.87 75.1 76.1 74.6 77.05 77.27 78.18 76.6 77.4 76.1
08/02/2019 19:57:54 75.02 75.56 76.87 75.1 76.1 74.6 76.84 77.25 78.18 76.6 77.4 76.1
08/02/2019 19:57:55 72.32 75.15 76.87 75.1 76.1 74.6 74.34 76.82 78.18 76.6 77.4 76.1
08/02/2019 19:57:56 71.19 73.4 76.87 75.1 76.1 74.6 73.04 75.25 78.18 76.5 77.4 76.1
08/02/2019 19:57:57 72.73 72.78 76.87 75.1 76.1 74.6 75.06 74.96 78.18 76.6 77.4 76.1
08/02/2019 19:57:58 72.83 73.07 76.87 75.1 76.1 74.6 74.77 75.21 78.18 76.6 77.4 76.1
08/02/2019 19:57:59 74.67 74.17 76.87 75.1 76.1 74.6 76.25 75.83 78.18 76.6 77.4 76.1
08/02/2019 19:58:00 74.53 74.74 76.87 75.1 76.1 74.6 75.91 76.14 78.18 76.6 77.4 76.1
08/02/2019 19:58:01 75.89 75.48 76.87 75.1 76.1 74.6 77.66 77.05 78.18 76.6 77.4 76.1
08/02/2019 19:58:02 72.4 75.31 76.87 75.1 76.1 74.6 74.67 77.03 78.18 76.6 77.4 76.1
08/02/2019 19:58:03 72.29 73.71 76.87 75.1 76.1 74.6 74.55 75.76 78.18 76.6 77.4 76.1
08/02/2019 19:58:04 74.26 74.09 76.87 75.1 76.1 74.6 76.63 76.5 78.18 76.6 77.4 76.1
08/02/2019 19:58:05 75.9 75.46 76.87 75.2 76.1 74.6 77.57 77.23 78.18 76.6 77.4 76.1
08/02/2019 19:58:06 74.28 75.37 76.87 75.2 76.1 74.6 76.87 77.18 78.18 76.6 77.4 76.1
08/02/2019 19:58:07 74.63 74.88 76.87 75.2 76.1 74.6 76.24 76.99 78.18 76.6 77.4 76.1
08/02/2019 19:58:08 74.04 75.05 76.87 75.1 76.1 74.6 75.72 76.72 78.18 76.6 77.4 76.1
08/02/2019 19:58:09 72.09 74.24 76.87 75.1 76.1 74.6 74.57 76.01 78.18 76.6 77.4 76.1
08/02/2019 19:58:10 75.13 74.53 76.87 75.1 76.1 74.6 76.95 76.49 78.18 76.6 77.4 76.1
08/02/2019 19:58:11 71.4 74.33 76.87 75.1 76.1 74.6 73.74 76.08 78.18 76.6 77.4 76.1
08/02/2019 19:58:12 75.61 75.17 76.87 75.1 76.1 74.6 76.87 76.58 78.18 76.6 77.4 76.1
08/02/2019 19:58:13 76.22 76.12 76.87 75.1 76.1 74.6 78.19 77.98 78.18 76.6 77.4 76.1
08/02/2019 19:58:14 71.98 75.59 76.87 75.1 76.1 74.6 74.63 77.33 78.18 76.6 77.4 76.1
08/02/2019 19:58:15 73.27 73.71 76.87 75.1 76.1 74.6 74.75 75.84 78.18 76.6 77.4 76.1
08/02/2019 19:58:16 72.35 74.02 76.35 75.1 76.1 74.6 74.09 75.4 77.98 76.6 77.4 76.1
08/02/2019 19:58:17 70.35 72.46 76.35 75.1 76.1 74.6 73.32 74.36 77.98 76.6 77.4 76.1
08/02/2019 19:58:18 72.66 72.28 76.35 75 76.1 74.6 75.01 74.77 77.98 76.5 77.4 76.1
08/02/2019 19:58:19 73.81 73.53 76.35 75 76.1 74.6 75.38 75.31 77.98 76.5 77.4 76.1
08/02/2019 19:58:20 71.94 73.43 76.35 75 76.1 74.6 74.46 75.3 77.98 76.5 77.4 76.1
08/02/2019 19:58:21 73.19 73.23 76.12 75 76.1 74.6 75.08 75.12 77.98 76.5 77.4 76.1
08/02/2019 19:58:22 73.72 73.71 76.12 75 76.1 74.6 75.87 75.84 77.98 76.5 77.4 76.1
08/02/2019 19:58:23 77.01 76.01 76.12 75 76.1 74.6 78.83 77.87 77.98 76.5 77.4 76.1
08/02/2019 19:58:24 76.04 76.55 76.55 75 76.1 74.6 77.63 78.3 78.3 76.5 77.4 76.1
08/02/2019 19:58:25 75.87 76.29 76.55 75 76.1 74.6 78.08 78.3 78.3 76.5 77.4 76.1
08/02/2019 19:58:26 73.62 75.78 76.55 75 76.1 74.6 76.08 77.75 78.3 76.5 77.4 76.1
08/02/2019 19:58:27 72.24 75.09 76.55 75 76.1 74.6 74.52 77.29 78.3 76.5 77.4 76.1
08/02/2019 19:58:28 73.97 73.85 76.55 75 76.1 74.6 77.42 76.98 78.3 76.5 77.4 76.1
08/02/2019 19:58:29 73.73 74.54 76.55 75 76.1 74.6 75.71 77.12 78.3 76.5 77.4 76.1
08/02/2019 19:58:30 74.46 74.33 76.55 75 76.1 74.6 75.61 75.99 78.3 76.5 77.4 76.1
08/02/2019 19:58:31 78.23 77.8 77.8 75 76.1 74.6 78.74 78.42 78.42 76.5 77.4 76.1
08/02/2019 19:58:32 72.55 76.94 77.8 75 76.1 74.6 74.6 77.68 78.42 76.5 77.4 76.1
08/02/2019 19:58:33 75.15 75.45 77.8 75 76.1 74.6 76.59 76.68 78.42 76.5 77.4 76.1
08/02/2019 19:58:34 74.42 75.19 77.8 75 76.1 74.6 76.95 77.07 78.42 76.5 77.4 76.1
08/02/2019 19:58:35 74.7 75.39 77.8 75 76.1 74.6 76.34 77.25 78.42 76.5 77.4 76.1
08/02/2019 19:58:36 74.93 75.04 77.8 75 76.1 74.6 76.37 76.73 78.42 76.5 77.4 76.1
08/02/2019 19:58:37 72.08 74.83 77.8 75 76.1 74.6 74.15 76.4 78.42 76.5 77.4 76.1
08/02/2019 19:58:38 74.29 74.07 77.8 75 76.1 74.6 75.63 75.52 78.42 76.5 77.4 76.1
08/02/2019 19:58:39 72.03 74.04 77.8 75 76.1 74.6 74.1 75.51 78.42 76.5 77.4 76.1
08/02/2019 19:58:40 74.39 74.42 77.8 75 76.1 74.6 76.2 76.11 78.42 76.5 77.4 76.1
08/02/2019 19:58:41 74.48 74.67 77.8 75 76.1 74.6 76.11 76.21 78.42 76.5 77.4 76.1
08/02/2019 19:58:42 73.89 75.04 77.8 75 76.1 74.6 76.63 77.13 78.42 76.5 77.4 76.1
08/02/2019 19:58:43 71.79 73.97 77.8 75 76.1 74.6 74.19 76.24 78.42 76.5 77.4 76.1
08/02/2019 19:58:44 71.73 72.53 77.8 75 76.1 74.6 73.81 74.97 78.42 76.5 77.4 76.1
08/02/2019 19:58:45 75.85 75.15 77.8 75 76.1 74.6 77.01 76.52 78.42 76.5 77.4 76.1
08/02/2019 19:58:46 72.3 74.59 77.8 75 76.1 74.6 74.73 76.11 78.42 76.5 77.4 76.1
08/02/2019 19:58:47 72.23 73.93 77.8 75 76.1 74.6 73.35 75.31 78.42 76.5 77.4 76.1
08/02/2019 19:58:48 72.41 72.84 77.8 75 76.1 74.6 73.76 74.13 78.42 76.5 77.4 76.1
08/02/2019 19:58:49 72.47 72.94 77.8 75 76.1 74.6 74.27 74.39 78.42 76.5 77.4 76.1
08/02/2019 19:58:50 74.86 74.07 77.8 75 76.1 74.6 76.14 75.45 78.42 76.5 77.4 76.1
08/02/2019 19:58:51 73.78 74.08 77.8 75 76.1 74.6 74.9 75.49 78.42 76.5 77.4 76.1
08/02/2019 19:58:52 75.47 75.23 77.8 75 76.1 74.6 77.46 77.02 78.42 76.5 77.4 76.1
08/02/2019 19:58:53 74.41 75.03 77.8 75 76.1 74.6 76.33 76.84 78.42 76.5 77.4 76.1
08/02/2019 19:58:54 79.08 78.06 78.06 75 76.1 74.6 80.22 79.33 79.33 76.5 77.4 76.1
08/02/2019 19:58:55 77.68 77.84 78.06 75 76.1 74.6 79.23 79.3 79.33 76.6 77.4 76.1
08/02/2019 19:58:56 77.48 77.8 78.06 75 76.1 74.6 78.98 79.32 79.33 76.6 77.4 76.1
08/02/2019 19:58:57 77.75 77.92 78.06 75 76.1 74.6 79.01 79.23 79.33 76.6 77.4 76.1
08/02/2019 19:58:58 74.4 77.68 78.06 75 76.1 74.6 76.25 79.01 79.33 76.6 77.4 76.1
08/02/2019 19:58:59 76 76.24 78.06 75 76.1 74.6 77.78 77.94 79.33 76.6 77.4 76.1
08/02/2019 19:59:00 76.42 76.78 78.06 75 76.1 74.6 77.82 78.32 79.33 76.6 77.4 76.1
08/02/2019 19:59:01 77.54 77.26 78.06 75.1 76.1 74.6 78.68 78.54 79.33 76.6 77.4 76.1
08/02/2019 19:59:02 80.55 79.8 79.8 75.1 76.1 74.6 81.34 80.72 80.72 76.6 77.4 76.1
08/02/2019 19:59:03 76.44 79.5 79.8 75.1 76.1 74.6 78.32 80.47 80.72 76.7 77.4 76.1
08/02/2019 19:59:04 76.44 77.79 79.8 75.1 76.1 74.6 77.75 79.2 80.72 76.7 77.4 76.1
08/02/2019 19:59:05 75.71 77.02 79.8 75.1 76.1 74.6 77.59 78.4 80.72 76.7 77.4 76.1
08/02/2019 19:59:06 75.98 76.43 79.8 75.1 76.1 74.6 77.45 78.04 80.72 76.7 77.4 76.1
08/02/2019 19:59:07 74.4 76.17 79.8 75.2 76.1 74.6 76.24 77.8 80.72 76.7 77.4 76.1
08/02/2019 19:59:08 74.36 75.57 79.8 75.2 76.1 74.6 75.51 76.9 80.72 76.7 77.4 76.1
08/02/2019 19:59:09 72.74 74.47 79.8 75.2 76.1 74.6 75.34 76.5 80.72 76.7 77.4 76.2
08/02/2019 19:59:10 75.07 74.71 79.8 75.2 76.1 74.6 77.25 76.86 80.72 76.7 77.4 76.2
08/02/2019 19:59:11 75.74 75.85 79.8 75.2 76.1 74.6 77.62 77.8 80.72 76.7 77.4 76.2
08/02/2019 19:59:12 72.19 75.5 79.8 75.2 76.1 74.6 74.87 77.48 80.72 76.7 77.4 76.2
08/02/2019 19:59:13 74.43 74.49 79.8 75.2 76.1 74.6 76.07 76.32 80.72 76.7 77.4 76.2
08/02/2019 19:59:14 75.5 75.19 79.8 75.2 76.1 74.6 77.34 77.01 80.72 76.7 77.4 76.2
08/02/2019 19:59:15 76.97 76.42 79.8 75.2 76.1 74.6 78.75 78.16 80.72 76.7 77.4 76.2
08/02/2019 19:59:16 76.17 76.66 79.8 75.2 76.1 74.6 77.74 78.42 80.72 76.7 77.4 76.2
08/02/2019 19:59:17 75.31 76.41 79.8 75.2 76.1 74.6 76.95 77.91 80.72 76.7 77.4 76.2
08/02/2019 19:59:18 75.92 76.5 79.8 75.2 76.1 74.6 77.63 78.22 80.72 76.7 77.4 76.2
08/02/2019 19:59:19 74.81 75.67 79.8 75.2 76.1 74.6 76.15 77.34 80.72 76.7 77.4 76.2
08/02/2019 19:59:20 72.64 75.29 79.8 75.2 76.1 74.6 75.11 76.77 80.72 76.8 77.4 76.2
08/02/2019 19:59:21 73.69 73.88 79.8 75.2 76.1 74.6 75.76 75.94 80.72 76.8 77.4 76.2
08/02/2019 19:59:22 75.06 75.03 79.8 75.2 76.1 74.6 77.15 77.05 80.72 76.8 77.4 76.2
08/02/2019 19:59:23 73.36 74.46 79.8 75.2 76.1 74.6 75.69 76.61 80.72 76.7 77.4 76.2
08/02/2019 19:59:24 72.93 73.99 79.8 75.2 76.1 74.6 74.57 76.2 80.72 76.7 77.4 76.2
08/02/2019 19:59:25 75.91 75.15 79.8 75.2 76.1 74.6 76.76 76.26 80.72 76.7 77.4 76.2
08/02/2019 19:59:26 79.11 78.31 79.8 75.2 76.1 74.6 79.63 78.93 80.72 76.7 77.4 76.2
08/02/2019 19:59:27 76.27 78.24 79.8 75.2 76.1 74.7 77.84 78.88 80.72 76.7 77.4 76.2
08/02/2019 19:59:28 77.5 77.6 79.8 75.2 76.1 74.7 78.23 78.46 80.72 76.7 77.4 76.2
08/02/2019 19:59:29 78.75 78.67 79.8 75.2 76.1 74.7 80.09 79.71 80.72 76.7 77.4 76.2
08/02/2019 19:59:30 76.12 78.37 79.8 75.2 76.1 74.7 77.75 79.52 80.72 76.7 77.4 76.2
08/02/2019 19:59:31 76.91 77.46 79.8 75.2 76.1 74.7 78.68 78.83 80.72 76.8 77.4 76.2
08/02/2019 19:59:32 77.95 78.07 79.5 75.2 76.1 74.7 79.14 79.29 80.47 76.7 77.4 76.2
08/02/2019 19:59:33 79.58 79.36 79.36 75.2 76.1 74.7 79.96 79.94 79.94 76.8 77.4 76.2
08/02/2019 19:59:34 77.03 79.29 79.36 75.2 76.1 74.7 77.76 79.83 79.94 76.7 77.4 76.2
08/02/2019 19:59:35 76.17 77.78 79.36 75.2 76.1 74.7 77.79 78.46 79.94 76.7 77.4 76.2
08/02/2019 19:59:36 77.41 77.49 79.36 75.2 76.1 74.7 78.32 78.45 79.94 76.7 77.5 76.2
08/02/2019 19:59:37 76.88 77.37 79.36 75.2 76.1 74.7 77.84 78.36 79.94 76.7 77.5 76.2
08/02/2019 19:59:38 77.52 77.64 79.36 75.2 76.1 74.7 78.7 78.59 79.94 76.7 77.5 76.2
08/02/2019 19:59:39 77.36 77.83 79.36 75.2 76.2 74.7 78.55 79.03 79.94 76.7 77.5 76.2
08/02/2019 19:59:40 76.78 77.19 79.36 75.2 76.2 74.7 78.09 78.35 79.94 76.7 77.5 76.2
08/02/2019 19:59:41 76.51 77.24 79.36 75.1 76.2 74.7 77.94 78.45 79.94 76.7 77.5 76.2
08/02/2019 19:59:42 77.8 77.51 79.36 75.1 76.2 74.7 78.96 78.67 79.94 76.7 77.5 76.2
08/02/2019 19:59:43 77.18 77.87 79.36 75.1 76.2 74.7 78.68 78.99 79.94 76.7 77.5 76.2
08/02/2019 19:59:44 74.24 77.14 79.36 75.1 76.2 74.7 76.73 78.55 79.94 76.7 77.5 76.2
08/02/2019 19:59:45 76 76.25 79.36 75.1 76.2 74.7 77.53 77.87 79.94 76.7 77.5 76.2
08/02/2019 19:59:46 74.84 75.73 79.36 75.1 76.2 74.7 76.45 77.42 79.94 76.7 77.5 76.2
08/02/2019 19:59:47 76.61 76.58 79.36 75.1 76.2 74.7 77.62 77.64 79.94 76.7 77.5 76.2
08/02/2019 19:59:48 74.07 76.08 79.36 75.1 76.2 74.7 75.61 77.33 79.94 76.7 77.5 76.2
08/02/2019 19:59:49 73.14 74.59 79.36 75.1 76.2 74.7 75.17 76.18 79.94 76.7 77.5 76.2
08/02/2019 19:59:50 73.15 73.67 79.36 75.1 76.2 74.7 74.97 75.44 79.94 76.7 77.5 76.2
08/02/2019 19:59:51 71.18 73.42 79.36 75.1 76.2 74.7 75.73 76.05 79.94 76.7 77.5 76.2
08/02/2019 19:59:52 72.3 72.6 79.36 75.1 76.2 74.7 74.31 75.42 79.94 76.7 77.5 76.2
08/02/2019 19:59:53 70.16 72.15 79.36 75.1 76.2 74.7 72.62 74.75 79.94 76.7 77.5 76.2
08/02/2019 19:59:54 74.89 74.18 79.36 75.1 76.2 74.7 75.65 75.26 79.94 76.7 77.5 76.2
08/02/2019 19:59:55 74.57 74.77 79.36 75.1 76.2 74.7 75.43 75.57 79.94 76.7 77.5 76.2
08/02/2019 19:59:56 73.57 74.46 79.36 75.1 76.2 74.7 75.34 75.51 79.94 76.6 77.5 76.2
08/02/2019 19:59:57 73.98 74.26 79.36 75.1 76.2 74.7 75.82 75.88 79.94 76.6 77.5 76.2
08/02/2019 19:59:58 73.95 74.56 79.36 75.1 76.2 74.7 75.2 76.14 79.94 76.6 77.5 76.2
08/02/2019 19:59:59 70.66 74.04 79.36 75.1 76.2 74.7 72.58 75.38 79.94 76.6 77.5 76.2
08/02/2019 20:00:00 74.17 74.05 79.36 75.1 76.2 74.7 81.91 81.69 81.69 76.7 77.5 76.2
08/02/2019 20:00:01 73.21 74.42 79.36 75.1 76.2 74.7 81.4 83.39 83.39 76.7 77.5 76.2
08/02/2019 20:00:02 72.96 73.55 79.36 75 76.2 74.7 75.08 80.68 83.39 76.7 77.5 76.2
08/02/2019 20:00:03 71.88 73.27 79.29 75 76.2 74.7 74.19 78.07 83.39 76.7 77.5 76.2
08/02/2019 20:00:04 72.59 73.08 77.87 75 76.2 74.7 74.17 76.18 83.39 76.7 77.5 76.2
08/02/2019 20:00:05 72.71 72.81 77.87 75 76.2 74.7 75.02 75.19 83.39 76.7 77.5 76.2
08/02/2019 20:00:06 75.91 75.11 77.87 75 76.2 74.7 77.32 76.76 83.39 76.7 77.5 76.2
08/02/2019 20:00:07 73.85 74.74 77.87 75 76.2 74.7 75.62 76.47 83.39 76.7 77.5 76.2
08/02/2019 20:00:08 74.64 74.74 77.87 75 76.2 74.7 76.15 76.32 83.39 76.7 77.5 76.2
08/02/2019 20:00:09 75.82 75.64 77.87 75 76.2 74.7 77.33 77.23 83.39 76.7 77.5 76.2
08/02/2019 20:00:10 75.81 75.9 77.87 75 76.2 74.7 77.01 77.42 83.39 76.7 77.5 76.2
08/02/2019 20:00:11 74.58 75.82 77.87 75 76.2 74.7 77.35 77.56 83.39 76.7 77.5 76.2
08/02/2019 20:00:12 75.81 76.04 77.87 75 76.2 74.7 77.12 77.84 83.39 76.7 77.5 76.2
08/02/2019 20:00:13 74.88 75.46 77.14 75 76.2 74.7 76.48 77.16 83.39 76.7 77.5 76.2
08/02/2019 20:00:14 73.86 75.33 76.58 75 76.2 74.7 75.48 76.93 83.39 76.7 77.5 76.2
08/02/2019 20:00:15 73.77 74.36 76.58 75 76.2 74.7 75.08 75.97 83.39 76.7 77.5 76.2
08/02/2019 20:00:16 75.96 75.74 76.58 75 76.2 74.7 77.11 76.85 83.39 76.7 77.5 76.2
08/02/2019 20:00:17 75.45 76.09 76.09 75 76.2 74.7 76.6 77.12 83.39 76.7 77.5 76.2
08/02/2019 20:00:18 76.61 76.67 76.67 75.1 76.2 74.7 77.91 77.76 83.39 76.7 77.5 76.2
08/02/2019 20:00:19 79.17 78.77 78.77 75.1 76.2 74.7 80.92 80.32 83.39 76.7 77.5 76.2
08/02/2019 20:00:20 83.66 83.11 83.11 75.2 76.2 74.7 83.02 82.94 83.39 76.8 77.5 76.2
08/02/2019 20:00:21 75.17 81.32 83.11 75.2 76.2 74.7 76.28 81.37 83.39 76.8 77.5 76.2
08/02/2019 20:00:22 75.09 78.45 83.11 75.2 76.2 74.7 76.07 78.86 83.39 76.8 77.5 76.2
08/02/2019 20:00:23 77.61 77.41 83.11 75.2 76.2 74.7 78.58 78.27 83.39 76.8 77.5 76.2
08/02/2019 20:00:24 73.95 77.3 83.11 75.2 76.2 74.7 75.71 78.2 83.39 76.8 77.5 76.2
08/02/2019 20:00:25 74.49 75.7 83.11 75.2 76.2 74.7 76.06 76.91 83.39 76.8 77.5 76.2
08/02/2019 20:00:26 72.81 74.83 83.11 75.2 76.2 74.7 74.39 76.37 83.39 76.8 77.5 76.2
08/02/2019 20:00:27 79.74 79.17 83.11 75.2 76.2 74.7 79.63 79.18 83.39 76.8 77.5 76.2
08/02/2019 20:00:28 79.59 79.7 83.11 75.2 76.2 74.7 79.93 79.81 83.39 76.8 77.5 76.2
08/02/2019 20:00:29 74.43 79.26 83.11 75.2 76.2 74.7 75.86 79.52 83.39 76.8 77.5 76.2
08/02/2019 20:00:30 74.37 77.07 83.11 75.2 76.2 74.7 76.02 77.77 83.39 76.8 77.5 76.2
08/02/2019 20:00:31 79.61 78.89 83.11 75.3 76.2 74.7 82.64 81.64 82.94 76.9 77.5 76.3
08/02/2019 20:00:32 75.86 78.47 83.11 75.3 76.2 74.7 77.23 81.23 82.94 76.9 77.5 76.3
08/02/2019 20:00:33 76.86 77.4 83.11 75.3 76.2 74.7 77.97 79.37 82.94 76.9 77.6 76.3
08/02/2019 20:00:34 75.79 77.01 83.11 75.3 76.2 74.7 76.73 78.38 82.94 76.9 77.6 76.3
08/02/2019 20:00:35 71.87 75.9 83.11 75.3 76.2 74.7 73.03 77.15 82.94 76.9 77.5 76.3
08/02/2019 20:00:36 72.86 73.97 83.11 75.3 76.2 74.7 75.67 75.67 82.94 76.9 77.5 76.3
08/02/2019 20:00:37 74.6 74.18 83.11 75.3 76.2 74.7 77.01 76.66 82.94 76.9 77.5 76.3
08/02/2019 20:00:38 75.36 74.99 83.11 75.3 76.2 74.7 77.03 77.14 82.94 76.9 77.5 76.3
08/02/2019 20:00:39 75.85 75.85 83.11 75.3 76.2 74.7 78.67 78.54 82.94 76.9 77.5 76.3
08/02/2019 20:00:40 77.29 77.19 83.11 75.3 76.2 74.7 78.95 79.21 82.94 76.9 77.6 76.3
08/02/2019 20:00:41 76.38 76.85 83.11 75.3 76.2 74.7 78.62 79.08 82.94 76.9 77.6 76.3
08/02/2019 20:00:42 77.19 77.42 83.11 75.3 76.2 74.7 78.54 79.06 82.94 76.9 77.6 76.3
08/02/2019 20:00:43 76.93 77.2 83.11 75.3 76.2 74.7 78.83 79.07 82.94 76.9 77.6 76.3
08/02/2019 20:00:44 76.78 77.3 83.11 75.3 76.2 74.7 78.11 79.03 82.94 76.9 77.5 76.3
08/02/2019 20:00:45 74.28 76.89 83.11 75.4 76.2 74.8 76.03 78.45 82.94 76.9 77.6 76.3
08/02/2019 20:00:46 71.63 75.33 83.11 75.4 76.2 74.8 73.67 77.02 82.94 76.9 77.6 76.3
08/02/2019 20:00:47 75.04 74.62 83.11 75.4 76.2 74.8 76.94 76.4 82.94 76.9 77.6 76.3
08/02/2019 20:00:48 76.95 76.28 83.11 75.4 76.2 74.8 78.31 77.83 82.94 76.9 77.6 76.3
08/02/2019 20:00:49 75.33 76.29 83.11 75.4 76.2 74.8 76.32 77.61 82.94 76.9 77.6 76.3
08/02/2019 20:00:50 74.76 75.65 81.32 75.4 76.2 74.8 76.8 77.1 81.64 76.9 77.6 76.3
08/02/2019 20:00:51 74.78 74.92 79.7 75.3 76.2 74.8 76.68 76.82 81.64 76.9 77.6 76.3
08/02/2019 20:00:52 76.47 76.1 79.7 75.3 76.2 74.8 78.06 77.73 81.64 76.9 77.6 76.3
08/02/2019 20:00:53 76.38 76.53 79.7 75.3 76.2 74.8 77.83 78.02 81.64 76.9 77.6 76.3
08/02/2019 20:00:54 76.76 76.81 79.7 75.3 76.2 74.8 78.64 78.7 81.64 76.9 77.6 76.3
08/02/2019 20:00:55 77.37 78.03 79.7 75.4 76.2 74.8 78.3 79.07 81.64 77 77.6 76.3
08/02/2019 20:00:56 76.25 76.74 79.7 75.4 76.2 74.8 77.43 78.25 81.64 77 77.6 76.3
08/02/2019 20:00:57 75.21 76.84 79.7 75.4 76.2 74.8 76.28 77.82 81.64 77 77.6 76.3
08/02/2019 20:00:58 76.08 76.27 79.26 75.4 76.2 74.8 77.79 77.75 81.64 77 77.6 76.3
08/02/2019 20:00:59 77.08 77 78.89 75.4 76.2 74.8 78.29 78.33 81.64 77 77.6 76.3
08/02/2019 20:01:00 73.84 76.51 78.89 75.4 76.2 74.8 75.99 77.86 81.64 77 77.6 76.3
08/02/2019 20:01:01 74.35 75.14 78.47 75.4 76.2 74.8 75.85 76.97 81.23 77 77.6 76.3
08/02/2019 20:01:02 73.87 74.81 78.03 75.4 76.2 74.8 76.06 76.45 79.37 77 77.6 76.3
08/02/2019 20:01:03 75.82 75.35 78.03 75.4 76.3 74.8 77.03 76.83 79.21 77 77.6 76.3
08/02/2019 20:01:04 77.57 77.01 78.03 75.4 76.3 74.8 79.42 78.78 79.21 77 77.6 76.3
08/02/2019 20:01:05 77.87 78.06 78.06 75.4 76.3 74.8 80.67 80.66 80.66 77 77.6 76.3
08/02/2019 20:01:06 77.35 77.92 78.06 75.4 76.3 74.8 78.52 80.32 80.66 77 77.6 76.3
08/02/2019 20:01:07 76.29 77.54 78.06 75.4 76.3 74.8 77.93 79.28 80.66 77 77.6 76.3
08/02/2019 20:01:08 75.91 76.73 78.06 75.4 76.3 74.8 77.3 78.4 80.66 77 77.6 76.3
08/02/2019 20:01:09 77.65 77.65 78.06 75.4 76.3 74.8 82.45 81.88 81.88 77.1 77.6 76.3
08/02/2019 20:01:10 75.28 77.38 78.06 75.4 76.3 74.8 77.07 81.46 81.88 77.1 77.6 76.3
08/02/2019 20:01:11 76.09 76.32 78.06 75.4 76.3 74.8 77.47 79.12 81.88 77.1 77.6 76.3
08/02/2019 20:01:12 75.33 76.23 78.06 75.4 76.3 74.8 77.45 78.39 81.88 77.1 77.6 76.3
08/02/2019 20:01:13 76.72 76.54 78.06 75.4 76.3 74.8 85.29 84.45 84.45 77.1 77.6 76.3
08/02/2019 20:01:14 75.61 76.27 78.06 75.5 76.3 74.8 77.45 83.34 84.45 77.1 77.6 76.3
08/02/2019 20:01:15 77.87 77.55 78.06 75.5 76.3 74.8 79.7 80.72 84.45 77.2 77.7 76.3
08/02/2019 20:01:16 76.86 77.3 78.06 75.5 76.3 74.8 78.25 80.11 84.45 77.2 77.7 76.3
08/02/2019 20:01:17 76.98 77.35 78.06 75.5 76.3 74.8 78.48 79.16 84.45 77.2 77.7 76.3
08/02/2019 20:01:18 75.77 76.97 78.06 75.5 76.3 74.8 77.4 78.73 84.45 77.2 77.7 76.3
08/02/2019 20:01:19 75.08 76.36 78.06 75.5 76.3 74.8 76.69 77.89 84.45 77.2 77.7 76.3
08/02/2019 20:01:20 75.05 75.57 78.06 75.5 76.3 74.8 76.67 77.21 84.45 77.2 77.7 76.3
08/02/2019 20:01:21 74.51 75.72 78.06 75.5 76.3 74.8 76.35 77.26 84.45 77.2 77.7 76.3
08/02/2019 20:01:22 72.3 74.74 78.06 75.5 76.3 74.8 74.02 76.55 84.45 77.2 77.7 76.3
08/02/2019 20:01:23 74.56 74.1 78.06 75.5 76.3 74.8 76.51 76.02 84.45 77.2 77.7 76.3
08/02/2019 20:01:24 75 74.74 78.06 75.5 76.3 74.8 77.41 76.96 84.45 77.2 77.7 76.3
08/02/2019 20:01:25 75.67 75.58 78.06 75.5 76.3 74.8 77.03 77.24 84.45 77.1 77.7 76.3
08/02/2019 20:01:26 73.78 75.32 78.06 75.4 76.3 74.8 75.16 76.94 84.45 77.1 77.7 76.3
08/02/2019 20:01:27 74.98 75.13 78.06 75.4 76.3 74.8 76.92 76.9 84.45 77.1 77.7 76.3
08/02/2019 20:01:28 74.07 74.76 78.06 75.4 76.3 74.8 75.5 76.49 84.45 77.1 77.7 76.3
08/02/2019 20:01:29 75.62 75.34 78.06 75.4 76.3 74.8 76.79 76.62 84.45 77.1 77.7 76.3
08/02/2019 20:01:30 77.76 77.06 78.06 75.4 76.3 74.8 79.07 78.31 84.45 77.1 77.7 76.3
08/02/2019 20:01:31 76.79 77.61 78.06 75.4 76.3 74.8 78.15 78.69 84.45 77.1 77.7 76.3
08/02/2019 20:01:32 74.97 76.67 78.06 75.4 76.3 74.8 76.82 78.12 84.45 77.1 77.7 76.3
08/02/2019 20:01:33 74.61 75.6 78.06 75.5 76.3 74.8 75.83 77.33 84.45 77.1 77.7 76.3
08/02/2019 20:01:34 74.89 75.56 78.06 75.5 76.3 74.8 75.95 76.88 84.45 77.1 77.7 76.3
08/02/2019 20:01:35 75.54 75.6 77.92 75.5 76.3 74.8 76.91 76.92 84.45 77.2 77.7 76.3
08/02/2019 20:01:36 76 75.86 77.65 75.5 76.3 74.8 76.59 76.66 84.45 77.2 77.7 76.3
08/02/2019 20:01:37 75.59 75.93 77.65 75.5 76.3 74.8 77.06 77.12 84.45 77.2 77.7 76.3
08/02/2019 20:01:38 74.55 75.65 77.65 75.5 76.3 74.8 76.28 76.9 84.45 77.2 77.7 76.3
08/02/2019 20:01:39 75.31 75.45 77.61 75.5 76.3 74.8 76.29 76.58 84.45 77.2 77.7 76.3
08/02/2019 20:01:40 78.23 77.62 77.62 75.5 76.3 74.8 79.29 78.62 84.45 77.2 77.7 76.3
08/02/2019 20:01:41 79.94 79.33 79.33 75.5 76.3 74.8 80.92 80.36 84.45 77.2 77.7 76.3
08/02/2019 20:01:42 76.17 79.48 79.48 75.5 76.3 74.8 77.22 80.44 84.45 77.2 77.7 76.3
08/02/2019 20:01:43 74.31 77.34 79.48 75.5 76.3 74.8 75.62 78.46 83.34 77.2 77.7 76.3
08/02/2019 20:01:44 77.88 77.29 79.48 75.6 76.3 74.8 78.84 78.29 80.72 77.2 77.7 76.3
08/02/2019 20:01:45 77.6 77.66 79.48 75.6 76.3 74.8 78.8 78.91 80.44 77.2 77.7 76.3
08/02/2019 20:01:46 77.53 78.01 79.48 75.6 76.3 74.8 78.81 79.28 80.44 77.3 77.7 76.3
08/02/2019 20:01:47 81.46 80.44 80.44 75.6 76.4 74.8 82.26 81.25 81.25 77.3 77.7 76.3
08/02/2019 20:01:48 78.8 80.65 80.65 75.7 76.4 74.8 79.33 81.36 81.36 77.3 77.7 76.4
08/02/2019 20:01:49 79.5 80 80.65 75.7 76.4 74.8 80.26 80.67 81.36 77.3 77.7 76.4
08/02/2019 20:01:50 78.74 79.53 80.65 75.7 76.4 74.8 79.54 80.28 81.36 77.3 77.7 76.4
08/02/2019 20:01:51 79.34 79.26 80.65 75.7 76.4 74.8 80.17 80.04 81.36 77.4 77.7 76.4
08/02/2019 20:01:52 80.63 80.38 80.65 75.8 76.4 74.8 80.87 80.75 81.36 77.4 77.7 76.4
08/02/2019 20:01:53 77.77 80.3 80.65 75.8 76.4 74.8 77.95 80.65 81.36 77.4 77.7 76.4
08/02/2019 20:01:54 78.6 79.28 80.65 75.8 76.4 74.8 79.74 79.97 81.36 77.4 77.8 76.4
08/02/2019 20:01:55 79.16 79.09 80.65 75.8 76.4 74.8 80.11 80.02 81.36 77.4 77.8 76.4
08/02/2019 20:01:56 78.1 79.2 80.65 75.8 76.4 74.8 78.72 80.1 81.36 77.4 77.8 76.4
08/02/2019 20:01:57 79.63 79.6 80.65 75.9 76.4 74.8 79.93 80.05 81.36 77.5 77.8 76.4
08/02/2019 20:01:58 79.12 79.33 80.65 75.9 76.4 74.9 79.63 79.75 81.36 77.5 77.8 76.4
08/02/2019 20:01:59 80.89 80.97 80.97 75.9 76.4 74.9 81.39 81.31 81.36 77.5 77.8 76.4
08/02/2019 20:02:00 78.12 79.85 80.97 75.9 76.4 74.9 79.56 80.59 81.36 77.5 77.8 76.4
08/02/2019 20:02:01 77.77 79.24 80.97 75.9 76.4 74.9 78.99 80.19 81.36 77.5 77.8 76.4
08/02/2019 20:02:02 75.04 77.96 80.97 75.9 76.4 74.9 76.74 79.09 81.36 77.5 77.8 76.4
08/02/2019 20:02:03 76.57 76.64 80.97 75.9 76.4 74.9 78.65 78.36 81.36 77.5 77.8 76.4
08/02/2019 20:02:04 78.35 78.05 80.97 75.9 76.4 74.9 79.37 79.24 81.36 77.5 77.8 76.4
08/02/2019 20:02:05 78.7 78.61 80.97 76 76.5 74.9 79.21 79.35 81.36 77.5 77.8 76.4
08/02/2019 20:02:06 79.79 79.47 80.97 76 76.5 74.9 80.95 80.58 81.36 77.5 77.8 76.4
08/02/2019 20:02:07 79.76 79.77 80.97 76 76.5 74.9 80.47 80.77 81.36 77.6 77.8 76.4
08/02/2019 20:02:08 78.6 79.64 80.97 76 76.5 74.9 79.17 80.52 81.36 77.6 77.8 76.4
08/02/2019 20:02:09 80.97 80.61 80.97 76 76.5 74.9 81.28 81.01 81.36 77.6 77.8 76.4
08/02/2019 20:02:10 77.5 80.38 80.97 76 76.5 74.9 77.94 80.75 81.36 77.6 77.8 76.4
08/02/2019 20:02:11 78.91 79.14 80.97 76 76.5 74.9 79.45 79.57 81.36 77.6 77.8 76.4
08/02/2019 20:02:12 78.72 79.03 80.97 76.1 76.5 74.9 79.85 79.92 81.36 77.6 77.8 76.4
08/02/2019 20:02:13 78.28 78.96 80.97 76.1 76.5 74.9 79.08 79.98 81.36 77.6 77.8 76.4
08/02/2019 20:02:14 76.72 78.72 80.97 76.1 76.5 74.9 77.78 79.53 81.36 77.6 77.8 76.4
08/02/2019 20:02:15 78.68 78.36 80.97 76.1 76.5 74.9 79.8 79.44 81.36 77.6 77.8 76.4
08/02/2019 20:02:16 77.22 78.49 80.97 76.1 76.5 74.9 78.28 79.57 81.36 77.6 77.8 76.4
08/02/2019 20:02:17 78.19 78.32 80.97 76.1 76.5 74.9 79.5 79.43 81.36 77.6 77.8 76.4
08/02/2019 20:02:18 81.04 80.21 80.97 76.1 76.5 74.9 81.28 80.8 81.31 77.6 77.9 76.4
08/02/2019 20:02:19 78.37 79.94 80.97 76.1 76.5 74.9 80.01 80.59 81.31 77.7 77.9 76.4
08/02/2019 20:02:20 76.36 78.99 80.97 76.1 76.5 74.9 77.5 80.15 81.31 77.7 77.9 76.4
08/02/2019 20:02:21 75.24 77.64 80.97 76.1 76.5 74.9 76.72 78.79 81.31 77.7 77.9 76.4
08/02/2019 20:02:22 75.41 76.1 80.97 76.1 76.5 74.9 76.86 77.47 81.31 77.7 77.9 76.4
08/02/2019 20:02:23 75.26 76.12 80.97 76.1 76.5 74.9 76.66 77.42 81.31 77.7 77.9 76.4
08/02/2019 20:02:24 78.44 77.77 80.97 76.1 76.5 74.9 79.22 78.7 81.31 77.7 77.9 76.4
08/02/2019 20:02:25 82.69 81.55 81.55 76.2 76.5 74.9 83.15 82.05 82.05 77.7 77.9 76.4
08/02/2019 20:02:26 81.01 81.98 81.98 76.2 76.6 74.9 81.18 82.23 82.23 77.7 77.9 76.4
08/02/2019 20:02:27 80.09 80.96 81.98 76.2 76.6 74.9 81.1 81.4 82.23 77.7 77.9 76.4
08/02/2019 20:02:28 79.38 80.87 81.98 76.3 76.6 74.9 80.47 81.58 82.23 77.8 77.9 76.4
08/02/2019 20:02:29 79.16 80.19 81.98 76.3 76.6 74.9 80.23 81.12 82.23 77.8 77.9 76.4
08/02/2019 20:02:30 76.42 79.42 81.98 76.3 76.6 74.9 77.26 80.46 82.23 77.8 77.9 76.4
08/02/2019 20:02:31 75.31 77.75 81.98 76.3 76.6 74.9 77.58 78.69 82.23 77.8 77.9 76.4
08/02/2019 20:02:32 75.46 76.38 81.98 76.3 76.6 74.9 77.16 78.44 82.23 77.8 77.9 76.4
08/02/2019 20:02:33 76.22 76.27 81.98 76.3 76.6 74.9 77.88 78.07 82.23 77.8 77.9 76.4
08/02/2019 20:02:34 75 76.21 81.98 76.3 76.5 74.9 76.77 78.01 82.23 77.8 77.9 76.4
08/02/2019 20:02:35 74.71 75.52 81.98 76.3 76.5 74.9 76.58 77.32 82.23 77.8 77.9 76.4
08/02/2019 20:02:36 76.34 75.92 81.98 76.3 76.6 74.9 77.73 77.63 82.23 77.8 77.9 76.4
08/02/2019 20:02:37 73.57 75.85 81.98 76.3 76.6 74.9 74.84 77.35 82.23 77.8 77.9 76.4
08/02/2019 20:02:38 75.21 75.23 81.98 76.3 76.6 74.9 76.56 76.56 82.23 77.8 77.9 76.4
08/02/2019 20:02:39 75.24 75.99 81.98 76.3 76.6 74.9 76.48 77.1 82.23 77.8 77.9 76.4
08/02/2019 20:02:40 73.08 74.99 81.98 76.3 76.5 74.9 74.87 76.33 82.23 77.8 77.9 76.4
08/02/2019 20:02:41 71.84 73.85 81.98 76.3 76.5 74.9 73.68 75.44 82.23 77.8 77.9 76.4
08/02/2019 20:02:42 79.91 78.31 81.98 76.3 76.5 74.9 81.01 79.43 82.23 77.8 77.9 76.4
08/02/2019 20:02:43 77.66 78.26 81.98 76.3 76.5 74.9 78.43 79.29 82.23 77.8 77.9 76.4
08/02/2019 20:02:44 76.88 77.99 81.98 76.3 76.5 74.9 77.53 78.83 82.23 77.8 77.9 76.4
08/02/2019 20:02:45 76.7 77.49 81.98 76.3 76.5 74.9 77.9 78.24 82.23 77.8 77.9 76.4
08/02/2019 20:02:46 77.14 77.47 81.98 76.3 76.5 74.9 78.43 78.57 82.23 77.8 77.9 76.4
08/02/2019 20:02:47 80.42 79.78 81.98 76.4 76.5 74.9 80.94 80.45 82.23 77.8 77.9 76.4
08/02/2019 20:02:48 76.66 79.46 81.98 76.4 76.5 74.9 78.34 80.16 82.23 77.8 77.9 76.4
08/02/2019 20:02:49 75.41 78.05 81.98 76.4 76.5 74.9 77.13 79.18 82.23 77.8 77.8 76.4
08/02/2019 20:02:50 72.29 76.32 81.98 76.4 76.5 74.9 74.96 77.87 82.23 77.8 77.8 76.4
08/02/2019 20:02:51 76.7 76.26 81.98 76.4 76.5 74.9 77.4 77.34 82.23 77.8 77.8 76.4
08/02/2019 20:02:52 75.71 75.97 81.98 76.4 76.5 74.9 77.26 77.35 82.23 77.8 77.8 76.4
08/02/2019 20:02:53 75.04 76.05 81.98 76.4 76.5 74.9 76.62 77.4 82.23 77.8 77.8 76.4
08/02/2019 20:02:54 77.88 77.45 81.98 76.4 76.5 74.9 78.74 78.47 82.23 77.8 77.8 76.4
08/02/2019 20:02:55 80.17 79.53 81.98 76.4 76.5 74.9 81.53 80.66 82.23 77.9 77.8 76.4
08/02/2019 20:02:56 77.52 79.53 80.96 76.4 76.5 74.9 79.27 81.16 81.58 77.9 77.8 76.4
08/02/2019 20:02:57 76.95 77.89 80.87 76.4 76.5 74.9 77.55 79.35 81.58 77.9 77.8 76.4
08/02/2019 20:02:58 76.87 77.89 80.19 76.4 76.5 74.9 77.67 78.56 81.16 77.9 77.8 76.4
08/02/2019 20:02:59 75.67 77 79.78 76.4 76.5 74.9 77.15 77.9 81.16 77.9 77.8 76.4
08/02/2019 20:03:00 76.67 76.78 79.78 76.5 76.5 74.9 78.19 78.21 81.16 77.9 77.8 76.4
08/02/2019 20:03:01 75.52 76.6 79.78 76.5 76.5 74.9 83.65 83.11 83.11 77.9 77.8 76.4
08/02/2019 20:03:02 74.09 75.86 79.78 76.5 76.5 74.9 75.85 82.5 83.11 77.9 77.8 76.4
08/02/2019 20:03:03 76.82 76.63 79.78 76.5 76.5 74.9 77.87 79.63 83.11 78 77.8 76.4
08/02/2019 20:03:04 77.03 77.13 79.78 76.5 76.5 74.9 78.78 79.14 83.11 78 77.8 76.4
08/02/2019 20:03:05 76.92 77.14 79.78 76.5 76.5 74.9 78.57 78.95 83.11 78 77.8 76.4
08/02/2019 20:03:06 79.03 79.2 79.78 76.5 76.5 74.9 79.57 80.06 83.11 78 77.8 76.4
08/02/2019 20:03:07 76.11 78.17 79.78 76.5 76.5 74.9 77.5 79.18 83.11 78 77.8 76.4
08/02/2019 20:03:08 77.66 77.75 79.78 76.5 76.5 74.9 78.74 78.81 83.11 78 77.8 76.4
08/02/2019 20:03:09 75.58 77.32 79.78 76.5 76.5 74.9 76.88 78.45 83.11 78 77.8 76.4
08/02/2019 20:03:10 77.81 77.73 79.78 76.5 76.5 74.9 78.47 78.48 83.11 78 77.8 76.4
08/02/2019 20:03:11 78.39 78.29 79.78 76.5 76.5 74.9 79.97 79.7 83.11 78 77.8 76.4
08/02/2019 20:03:12 78.95 79.37 79.78 76.6 76.5 74.9 79.38 80.17 83.11 78 77.8 76.5
08/02/2019 20:03:13 76.08 78.55 79.78 76.6 76.5 74.9 77.91 79.36 83.11 78 77.8 76.5
08/02/2019 20:03:14 77.68 77.74 79.78 76.6 76.5 74.9 78.54 78.94 83.11 78 77.8 76.5
08/02/2019 20:03:15 77.04 78.07 79.78 76.6 76.5 74.9 77.98 78.89 83.11 78 77.8 76.5
08/02/2019 20:03:16 76.9 77.36 79.78 76.6 76.5 74.9 77.93 78.38 83.11 78 77.8 76.5
08/02/2019 20:03:17 75.66 77.12 79.53 76.6 76.5 74.9 77.12 78.13 83.11 78.1 77.8 76.5
08/02/2019 20:03:18 73.66 76.2 79.53 76.6 76.5 74.9 75.64 77.57 83.11 78.1 77.8 76.5
08/02/2019 20:03:19 77.74 77.25 79.53 76.6 76.5 74.9 77.95 77.83 83.11 78.1 77.8 76.5
08/02/2019 20:03:20 78.72 78.63 79.53 76.6 76.5 74.9 79.5 79.26 83.11 78.1 77.8 76.5
08/02/2019 20:03:21 74.46 77.55 79.53 76.6 76.5 74.9 76.07 78.47 83.11 78.1 77.8 76.5
08/02/2019 20:03:22 72.97 75.69 79.53 76.6 76.5 74.9 75.09 76.87 83.11 78.1 77.8 76.5
08/02/2019 20:03:23 75.48 75.36 79.53 76.6 76.5 74.9 76.54 76.52 83.11 78.1 77.8 76.5
08/02/2019 20:03:24 75.1 75.53 79.53 76.6 76.5 74.9 76.29 76.65 83.11 78.1 77.8 76.5
08/02/2019 20:03:25 76.18 76.12 79.53 76.6 76.5 74.9 77.64 77.4 83.11 78.1 77.8 76.5
08/02/2019 20:03:26 73.6 75.68 79.37 76.6 76.5 74.9 75.67 77.01 83.11 78.1 77.8 76.5
08/02/2019 20:03:27 75.52 75.45 79.37 76.6 76.5 74.9 76.56 76.82 83.11 78.1 77.8 76.5
08/02/2019 20:03:28 76.96 76.32 79.37 76.6 76.5 74.9 77.95 77.42 83.11 78.1 77.8 76.5
08/02/2019 20:03:29 75.84 76.28 79.37 76.6 76.5 74.9 77.29 77.51 83.11 78.1 77.8 76.5
08/02/2019 20:03:30 78.08 77.83 79.37 76.7 76.5 74.9 79.02 78.76 83.11 78.1 77.8 76.5
08/02/2019 20:03:31 77.42 78.67 79.37 76.6 76.5 74.9 78.34 79.4 82.5 78.1 77.8 76.5
08/02/2019 20:03:32 76.73 77.27 79.37 76.7 76.5 74.9 76.96 78.25 80.17 78.1 77.8 76.5
08/02/2019 20:03:33 79.65 79.02 79.37 76.7 76.5 74.9 80.05 79.4 80.17 78.1 77.8 76.5
08/02/2019 20:03:34 75.27 78.82 79.37 76.7 76.5 74.9 77.15 79.22 80.17 78.1 77.8 76.5
08/02/2019 20:03:35 74.76 77.1 79.37 76.7 76.5 75 76.33 78.06 80.17 78.1 77.8 76.5
08/02/2019 20:03:36 74.04 75.47 79.37 76.7 76.5 75 75.84 76.92 80.17 78.1 77.8 76.5
08/02/2019 20:03:37 76.74 76.04 79.37 76.7 76.5 75 77.85 77.36 80.17 78.1 77.8 76.5
08/02/2019 20:03:38 76.85 76.69 79.37 76.7 76.5 75 78.09 77.92 80.17 78.1 77.8 76.5
08/02/2019 20:03:39 77.86 77.53 79.37 76.7 76.5 75 79.16 78.69 80.17 78.1 77.8 76.5
08/02/2019 20:03:40 78.03 77.88 79.37 76.7 76.5 75 79.58 79.37 80.17 78.1 77.8 76.5
08/02/2019 20:03:41 81.83 81.05 81.05 76.8 76.5 75 82.8 82.1 82.1 78.2 77.8 76.5
08/02/2019 20:03:42 77.67 81.12 81.12 76.8 76.5 75 78.29 82.13 82.13 78.2 77.8 76.5
08/02/2019 20:03:43 78.32 79.37 81.12 76.8 76.5 75 79.14 80.08 82.13 78.2 77.8 76.5
08/02/2019 20:03:44 77.45 78.66 81.12 76.8 76.5 75 78.41 79.51 82.13 78.2 77.8 76.5
08/02/2019 20:03:45 76.71 77.81 81.12 76.8 76.5 75 77.42 78.76 82.13 78.2 77.8 76.5
08/02/2019 20:03:46 76.07 77.1 81.12 76.8 76.5 75 76.92 77.9 82.13 78.2 77.8 76.5
08/02/2019 20:03:47 73.87 76.6 81.12 76.8 76.5 75 75.06 77.44 82.13 78.2 77.8 76.5
08/02/2019 20:03:48 75.21 75.27 81.12 76.8 76.5 75 76.2 76.23 82.13 78.2 77.8 76.5
08/02/2019 20:03:49 74.6 75.57 81.12 76.8 76.5 75 75.69 76.38 82.13 78.2 77.8 76.5
08/02/2019 20:03:50 74.24 74.97 81.12 76.8 76.5 75 75.35 75.96 82.13 78.2 77.8 76.5
08/02/2019 20:03:51 71.47 74.22 81.12 76.8 76.5 75 75.66 75.91 82.13 78.2 77.8 76.5
08/02/2019 20:03:52 71.82 72.96 81.12 76.8 76.5 75 73.94 75.69 82.13 78.2 77.8 76.5
08/02/2019 20:03:53 72.41 72.68 81.12 76.8 76.5 75 74.52 74.81 82.13 78.2 77.8 76.5
08/02/2019 20:03:54 78.95 76.98 81.12 76.8 76.5 75 80.35 78.66 82.13 78.2 77.8 76.5
08/02/2019 20:03:55 74.97 77.21 81.12 76.8 76.5 75 75.89 78.61 82.13 78.2 77.8 76.5
08/02/2019 20:03:56 74.2 75.75 81.12 76.8 76.5 75 75.13 76.91 82.13 78.2 77.8 76.5
08/02/2019 20:03:57 73.59 75.02 81.12 76.8 76.5 75 74.51 76.07 82.13 78.2 77.8 76.5
08/02/2019 20:03:58 74.88 74.69 81.12 76.8 76.5 75 76.3 75.93 82.13 78.2 77.8 76.5
08/02/2019 20:03:59 73.19 74.59 81.12 76.8 76.5 75 74.9 75.82 82.13 78.2 77.8 76.5
08/02/2019 20:04:00 74.77 74.72 81.12 76.8 76.5 75 76.02 75.98 82.13 78.2 77.8 76.5
08/02/2019 20:04:01 74.31 74.55 81.12 76.8 76.5 75 75.81 75.93 82.13 78.1 77.8 76.5
08/02/2019 20:04:02 74.22 74.91 81.12 76.7 76.5 75 75.17 76.06 82.13 78.1 77.8 76.5
08/02/2019 20:04:03 76.82 76.71 81.12 76.7 76.5 75 83.41 82.98 82.98 78.2 77.8 76.5
08/02/2019 20:04:04 74.14 76.72 81.12 76.7 76.4 75 77.68 83.02 83.02 78.2 77.8 76.5
08/02/2019 20:04:05 75.46 75.52 81.12 76.7 76.4 75 77.5 80.22 83.02 78.2 77.8 76.5
08/02/2019 20:04:06 75.19 75.89 81.12 76.7 76.4 75 76.25 78.9 83.02 78.2 77.8 76.5
08/02/2019 20:04:07 73.69 75.05 81.12 76.7 76.4 75 74.85 77.24 83.02 78.2 77.8 76.5
08/02/2019 20:04:08 73.01 74.37 81.12 76.7 76.4 75 74.54 75.94 83.02 78.2 77.8 76.5
08/02/2019 20:04:09 71.93 73.33 81.12 76.7 76.4 75 73.33 74.97 83.02 78.1 77.8 76.5
08/02/2019 20:04:10 73.63 73.49 81.12 76.7 76.4 75 76.59 76.09 83.02 78.1 77.8 76.5
08/02/2019 20:04:11 70.8 73.28 81.12 76.7 76.4 75 73.47 76.05 83.02 78.1 77.8 76.5
08/02/2019 20:04:12 74.35 73.86 79.37 76.7 76.4 75 82.39 81.66 83.02 78.2 77.8 76.5
08/02/2019 20:04:13 73.16 73.82 78.66 76.7 76.4 75 75.68 81.14 83.02 78.2 77.8 76.5
08/02/2019 20:04:14 73.27 73.84 77.81 76.7 76.4 75 75.08 78.54 83.02 78.2 77.7 76.5
08/02/2019 20:04:15 74.59 74.37 77.21 76.7 76.3 75 75.71 76.67 83.02 78.2 77.7 76.5
08/02/2019 20:04:16 73.92 74.36 77.21 76.7 76.3 75 76.25 76.58 83.02 78.2 77.7 76.5
08/02/2019 20:04:17 75 75.03 77.21 76.7 76.3 75 77.08 77.17 83.02 78.2 77.7 76.5
08/02/2019 20:04:18 74.43 74.72 77.21 76.7 76.3 75 76.18 76.8 83.02 78.2 77.7 76.5
08/02/2019 20:04:19 74.14 74.81 77.21 76.7 76.3 75 76 76.64 83.02 78.2 77.7 76.5
08/02/2019 20:04:20 72.87 74.4 77.21 76.7 76.3 75 75.54 76.6 83.02 78.2 77.7 76.5
08/02/2019 20:04:21 74.22 74.47 77.21 76.7 76.3 75 75.59 76.04 83.02 78.2 77.7 76.5
08/02/2019 20:04:22 76.27 75.84 77.21 76.7 76.3 75 78.26 77.85 83.02 78.2 77.7 76.5
08/02/2019 20:04:23 78.27 77.67 77.67 76.7 76.3 75 79.32 78.89 83.02 78.2 77.7 76.5
08/02/2019 20:04:24 74.84 77.51 77.67 76.7 76.3 75 76.61 79.08 83.02 78.2 77.7 76.5
08/02/2019 20:04:25 75.7 76.71 77.67 76.7 76.3 75 76.87 77.85 83.02 78.2 77.7 76.5
08/02/2019 20:04:26 75.65 76.11 77.67 76.7 76.3 75 77.72 77.87 83.02 78.2 77.7 76.5
08/02/2019 20:04:27 74.6 76.49 77.67 76.7 76.3 75 75.9 78.18 83.02 78.2 77.7 76.5
08/02/2019 20:04:28 74.44 74.94 77.67 76.7 76.3 75 75.92 76.48 83.02 78.2 77.7 76.5
08/02/2019 20:04:29 77.81 77.23 77.67 76.7 76.3 75 78.97 78.28 83.02 78.1 77.7 76.5
08/02/2019 20:04:30 77.09 77.31 77.67 76.7 76.3 75 78.4 78.31 83.02 78.1 77.7 76.5
08/02/2019 20:04:31 76.47 77.14 77.67 76.7 76.3 75 78.68 78.96 83.02 78.1 77.7 76.5
08/02/2019 20:04:32 76.73 76.9 77.67 76.7 76.3 75 77.58 78.42 83.02 78.1 77.7 76.5
08/02/2019 20:04:33 77.14 77.17 77.67 76.7 76.3 75 78.27 78.28 83.02 78.1 77.7 76.5
08/02/2019 20:04:34 81.48 80.83 80.83 76.7 76.3 75 81.96 81.27 81.66 78.2 77.7 76.5
08/02/2019 20:04:35 79.23 79.8 80.83 76.7 76.3 75 79.64 80.29 81.66 78.2 77.7 76.5
08/02/2019 20:04:36 74.93 79.68 80.83 76.7 76.3 75 77.24 80.15 81.66 78.2 77.7 76.5
08/02/2019 20:04:37 75.89 77.23 80.83 76.7 76.3 75 77.17 78.48 81.66 78.2 77.7 76.5
08/02/2019 20:04:38 79.31 78.56 80.83 76.7 76.3 75 80.53 79.71 81.66 78.2 77.7 76.5
08/02/2019 20:04:39 76.9 78.46 80.83 76.7 76.3 75 78.78 79.62 81.66 78.2 77.7 76.5
08/02/2019 20:04:40 74.45 77.39 80.83 76.7 76.3 75 76.8 79.07 81.66 78.2 77.7 76.5
08/02/2019 20:04:41 75.02 75.8 80.83 76.7 76.3 75 76.01 77.73 81.66 78.2 77.7 76.5
08/02/2019 20:04:42 75.56 76.11 80.83 76.7 76.3 75 77.3 77.59 81.27 78.2 77.7 76.5
08/02/2019 20:04:43 75.27 75.74 80.83 76.7 76.3 75 77.24 77.34 81.27 78.1 77.7 76.5
08/02/2019 20:04:44 75.03 75.65 80.83 76.7 76.3 75 77.15 77.52 81.27 78.2 77.7 76.5
08/02/2019 20:04:45 74.88 74.97 80.83 76.7 76.3 75 76.64 77.18 81.27 78.1 77.7 76.5
08/02/2019 20:04:46 79.54 78.16 80.83 76.7 76.3 75 80.58 79.37 81.27 78.2 77.7 76.5
08/02/2019 20:04:47 79.45 79.26 80.83 76.7 76.3 75 80.37 80.23 81.27 78.2 77.7 76.5
08/02/2019 20:04:48 81.02 80.5 80.83 76.7 76.3 75 81.97 81.51 81.51 78.2 77.7 76.6
08/02/2019 20:04:49 81.58 81.39 81.39 76.8 76.3 75 82.72 82.45 82.45 78.2 77.7 76.6
08/02/2019 20:04:50 81.48 82.5 82.5 76.8 76.3 75 84.28 84.6 84.6 78.3 77.7 76.6
08/02/2019 20:04:51 77.27 80.79 82.5 76.8 76.3 75 78.59 82.88 84.6 78.3 77.7 76.6
08/02/2019 20:04:52 80.57 80.59 82.5 76.9 76.3 75 81.6 81.76 84.6 78.3 77.7 76.6
08/02/2019 20:04:53 76.76 80.2 82.5 76.9 76.3 75 78.91 81.4 84.6 78.3 77.7 76.6
08/02/2019 20:04:54 79.56 79.46 82.5 76.9 76.3 75 80.72 80.77 84.6 78.3 77.7 76.6
08/02/2019 20:04:55 78.05 79.27 82.5 76.9 76.3 75 79.38 80.51 84.6 78.4 77.7 76.6
08/02/2019 20:04:56 74.45 78.39 82.5 76.9 76.3 75 77.01 79.72 84.6 78.4 77.7 76.6
08/02/2019 20:04:57 77.48 77.19 82.5 76.9 76.3 75 79.14 78.97 84.6 78.4 77.7 76.6
08/02/2019 20:04:58 77.01 77.67 82.5 76.9 76.3 75 79.15 79.5 84.6 78.4 77.7 76.6
08/02/2019 20:04:59 77.32 77.42 82.5 76.9 76.3 75.1 79.34 79.32 84.6 78.4 77.7 76.6
08/02/2019 20:05:00 77.42 77.65 82.5 76.9 76.3 75.1 79.55 79.89 84.6 78.4 77.7 76.6
08/02/2019 20:05:01 75.01 77.49 82.5 76.9 76.3 75.1 77.24 79.53 84.6 78.4 77.7 76.6
08/02/2019 20:05:02 78.36 78.01 82.5 76.9 76.3 75.1 81.3 80.91 84.6 78.4 77.7 76.6
08/02/2019 20:05:03 74.43 77.31 82.5 77 76.3 75.1 76.55 79.89 84.6 78.4 77.7 76.6
08/02/2019 20:05:04 75.22 75.64 82.5 77 76.3 75.1 77.72 78.18 84.6 78.4 77.7 76.6
08/02/2019 20:05:05 77.92 77.48 82.5 77 76.3 75.1 79.31 79.04 84.6 78.4 77.7 76.6
08/02/2019 20:05:06 75.75 76.97 82.5 77 76.3 75.1 77.98 78.78 84.6 78.4 77.7 76.6
08/02/2019 20:05:07 78.28 77.97 82.5 77 76.3 75.1 80.08 79.76 84.6 78.4 77.7 76.6
08/02/2019 20:05:08 75.25 77.87 82.5 77 76.3 75.1 76.91 79.7 84.6 78.4 77.7 76.6
08/02/2019 20:05:09 75.19 76.57 82.5 77 76.3 75.1 77.88 78.51 84.6 78.4 77.7 76.6
08/02/2019 20:05:10 75.35 75.87 82.5 77 76.3 75.1 77.55 78.13 84.6 78.4 77.7 76.6
08/02/2019 20:05:11 75.54 75.59 82.5 77 76.3 75.1 77.94 77.88 84.6 78.4 77.7 76.6
08/02/2019 20:05:12 76.87 76.8 82.5 77 76.3 75.1 77.81 78.1 84.6 78.4 77.7 76.6
08/02/2019 20:05:13 74.9 76.98 82.5 77 76.3 75.1 76.46 78.24 84.6 78.4 77.7 76.6
08/02/2019 20:05:14 76.76 76.72 82.5 77 76.3 75.1 78.17 78.06 84.6 78.4 77.7 76.6
08/02/2019 20:05:15 79.11 78.75 82.5 77 76.3 75.1 80.3 79.88 84.6 78.5 77.7 76.6
08/02/2019 20:05:16 76.49 78.14 82.5 77 76.3 75.1 77.4 79.34 84.6 78.5 77.7 76.6
08/02/2019 20:05:17 76.76 78.03 82.5 77 76.3 75.1 78.3 79.01 84.6 78.5 77.7 76.6
08/02/2019 20:05:18 77.15 77.16 82.5 77 76.3 75.1 78.71 78.66 84.6 78.5 77.7 76.6
08/02/2019 20:05:19 75.5 77.34 82.5 77 76.3 75.1 77.63 78.6 84.6 78.4 77.7 76.6
08/02/2019 20:05:20 73.61 76.11 80.79 76.9 76.3 75.1 76.25 78.07 82.88 78.4 77.7 76.6
08/02/2019 20:05:21 73.39 74.64 80.59 76.9 76.3 75.1 76.64 77.03 81.76 78.4 77.7 76.6
08/02/2019 20:05:22 75.41 75.16 80.2 76.9 76.3 75.1 76.93 77.03 81.4 78.4 77.7 76.6
08/02/2019 20:05:23 77.75 76.91 79.46 76.9 76.3 75.1 79.13 78.46 80.91 78.4 77.7 76.6
08/02/2019 20:05:24 76.63 77.09 79.27 76.9 76.3 75.1 78.15 78.47 80.91 78.4 77.7 76.6
08/02/2019 20:05:25 79.45 79.06 79.06 77 76.3 75.1 79.76 79.48 80.91 78.4 77.7 76.6
08/02/2019 20:05:26 77.99 79.42 79.42 77 76.3 75.1 79.13 79.9 80.91 78.4 77.7 76.6
08/02/2019 20:05:27 78.5 78.8 79.42 77 76.3 75.1 80.37 80.26 80.91 78.5 77.8 76.6
08/02/2019 20:05:28 77.84 78.97 79.42 77 76.3 75.1 78.41 80.34 80.91 78.4 77.8 76.6
08/02/2019 20:05:29 76.37 78.34 79.42 77 76.3 75.1 78.01 79.4 80.91 78.5 77.8 76.6
08/02/2019 20:05:30 75.55 76.93 79.42 77 76.3 75.1 78.43 78.46 80.91 78.5 77.8 76.6
08/02/2019 20:05:31 74.03 76.43 79.42 76.9 76.3 75.1 75.42 78.48 80.91 78.4 77.8 76.6
08/02/2019 20:05:32 73.73 75.24 79.42 76.9 76.3 75.1 76.89 77.22 80.34 78.4 77.8 76.6
08/02/2019 20:05:33 71.11 73.79 79.42 76.9 76.3 75.1 73.71 76.66 80.34 78.4 77.8 76.6
08/02/2019 20:05:34 74.33 73.96 79.42 76.9 76.3 75.1 76.46 76.2 80.34 78.4 77.8 76.6
08/02/2019 20:05:35 76.69 75.88 79.42 76.9 76.3 75.1 78.43 77.76 80.34 78.4 77.8 76.6
08/02/2019 20:05:36 73.91 75.82 79.42 76.9 76.3 75.1 77.36 78.11 80.34 78.4 77.8 76.6
08/02/2019 20:05:37 75.45 75.52 79.42 76.9 76.3 75.1 78.08 78.12 80.34 78.4 77.8 76.6
08/02/2019 20:05:38 73.04 75.56 79.42 76.9 76.3 75.1 76.97 78.05 80.34 78.4 77.8 76.6
08/02/2019 20:05:39 73.96 74.31 79.42 76.9 76.3 75.1 78.15 78.35 80.34 78.4 77.8 76.6
08/02/2019 20:05:40 72.96 74.26 79.42 76.9 76.3 75.1 74.71 77.72 80.34 78.4 77.8 76.6
08/02/2019 20:05:41 73.69 74.26 79.42 76.9 76.3 75.1 77.21 76.93 80.34 78.4 77.8 76.6
08/02/2019 20:05:42 70.31 73.19 79.42 76.9 76.3 75.1 73.16 76.68 80.34 78.4 77.8 76.6
08/02/2019 20:05:43 71.44 71.91 79.42 76.9 76.3 75.1 75.67 75.69 80.34 78.4 77.8 76.6
08/02/2019 20:05:44 74.73 73.86 79.42 76.9 76.3 75.1 76.23 76.15 80.34 78.4 77.8 76.6
08/02/2019 20:05:45 75.19 74.96 79.42 76.9 76.3 75.1 77.35 77.06 80.34 78.4 77.8 76.6
08/02/2019 20:05:46 76.96 76.3 79.42 76.9 76.3 75.1 78.38 78.02 80.34 78.4 77.8 76.6
08/02/2019 20:05:47 77.44 77.24 79.42 76.9 76.3 75.1 79.59 79.05 80.34 78.4 77.8 76.6
08/02/2019 20:05:48 79.3 79.22 79.42 76.9 76.3 75.1 81.4 81.45 81.45 78.4 77.8 76.6
08/02/2019 20:05:49 76.55 78 79.42 76.9 76.3 75.1 78.66 80.27 81.45 78.4 77.8 76.6
08/02/2019 20:05:50 72.71 76.9 79.42 76.9 76.3 75.1 75.32 78.95 81.45 78.4 77.8 76.6
08/02/2019 20:05:51 74.93 75.17 79.42 76.9 76.3 75.1 76.4 77.17 81.45 78.4 77.8 76.6
08/02/2019 20:05:52 75.89 76.05 79.42 76.9 76.3 75.1 77.56 77.48 81.45 78.4 77.8 76.6
08/02/2019 20:05:53 76.25 76.54 79.42 76.9 76.3 75.1 77.25 77.64 81.45 78.4 77.8 76.6
08/02/2019 20:05:54 74.85 76.12 79.42 76.9 76.3 75.1 75.98 77.31 81.45 78.4 77.8 76.6
08/02/2019 20:05:55 79.05 78.2 79.42 76.9 76.3 75.1 79.58 78.83 81.45 78.4 77.8 76.6
08/02/2019 20:05:56 77.79 78.44 79.22 76.9 76.3 75.1 78.55 79.02 81.45 78.4 77.8 76.7
08/02/2019 20:05:57 77.07 77.72 79.22 76.9 76.3 75.1 78.1 78.6 81.45 78.4 77.8 76.7
08/02/2019 20:05:58 75.79 77.36 79.22 76.9 76.3 75.1 76.16 78.09 81.45 78.4 77.7 76.7
08/02/2019 20:05:59 73.69 76.17 79.22 76.9 76.3 75.1 75.47 76.81 81.45 78.4 77.7 76.7
08/02/2019 20:06:00 74.25 75.31 79.22 76.9 76.3 75.1 76.05 76.51 81.45 78.4 77.7 76.7
08/02/2019 20:06:01 74.59 75.58 79.22 76.9 76.3 75.1 76.64 76.98 81.45 78.4 77.7 76.7
08/02/2019 20:06:02 71.31 74.19 79.22 76.9 76.3 75.1 73.58 76.22 81.45 78.4 77.7 76.7
08/02/2019 20:06:03 73.18 73.38 79.22 76.9 76.3 75.1 77.98 77.26 81.45 78.4 77.7 76.7
08/02/2019 20:06:04 74.45 74.51 79.22 76.9 76.3 75.1 77.11 77.56 81.45 78.4 77.7 76.7
08/02/2019 20:06:05 75.39 75.16 79.22 76.9 76.2 75.1 77.29 77.39 81.45 78.4 77.7 76.7
08/02/2019 20:06:06 73.77 74.86 79.22 76.9 76.2 75.1 75.43 77.17 81.45 78.4 77.7 76.7
08/02/2019 20:06:07 76 76.04 79.22 76.9 76.2 75.1 79.58 79.43 81.45 78.4 77.7 76.7
08/02/2019 20:06:08 77.38 78.72 79.22 76.9 76.2 75.1 81.92 82.9 82.9 78.4 77.7 76.7
08/02/2019 20:06:09 70.35 75.95 79.22 76.9 76.2 75.1 76 79.99 82.9 78.4 77.7 76.7
08/02/2019 20:06:10 71.2 73.38 79.22 76.9 76.2 75.1 75.41 78.02 82.9 78.4 77.7 76.7
08/02/2019 20:06:11 71.92 72.4 79.22 76.9 76.2 75.1 74.22 76.72 82.9 78.4 77.7 76.7
08/02/2019 20:06:12 71.18 72 79.22 76.9 76.2 75.1 75.85 76.17 82.9 78.4 77.7 76.7
08/02/2019 20:06:13 72.73 72.57 79.22 76.8 76.2 75.1 74.57 75.59 82.9 78.3 77.7 76.7
08/02/2019 20:06:14 71.58 72.91 79.22 76.8 76.2 75.1 74.36 75.44 82.9 78.3 77.7 76.7
08/02/2019 20:06:15 73.18 72.69 79.22 76.8 76.2 75.1 76.19 75.69 82.9 78.3 77.7 76.7
08/02/2019 20:06:16 76.27 75.24 79.22 76.8 76.2 75.1 77.88 77.12 82.9 78.3 77.7 76.7
08/02/2019 20:06:17 76.81 76.33 79.22 76.8 76.2 75.1 77.69 77.57 82.9 78.3 77.7 76.7
08/02/2019 20:06:18 78.07 77.57 78.72 76.8 76.2 75.1 78.96 78.51 82.9 78.3 77.7 76.7
08/02/2019 20:06:19 73.77 77.29 78.72 76.8 76.2 75.1 76.83 78.38 82.9 78.3 77.7 76.7
08/02/2019 20:06:20 75.63 76.38 78.72 76.8 76.2 75.1 76.81 78.05 82.9 78.3 77.7 76.7
08/02/2019 20:06:21 75.38 76.05 78.72 76.8 76.2 75.1 76.85 77.74 82.9 78.3 77.7 76.7
08/02/2019 20:06:22 75.69 75.71 78.72 76.8 76.2 75.1 77.64 77.45 82.9 78.3 77.7 76.7
08/02/2019 20:06:23 76.92 76.72 78.72 76.8 76.2 75.1 78.17 78.04 82.9 78.3 77.7 76.7
08/02/2019 20:06:24 73.96 76.69 78.72 76.8 76.2 75.1 75.92 77.97 82.9 78.3 77.6 76.7
08/02/2019 20:06:25 74.19 75.59 78.72 76.8 76.1 75.1 77.52 77.69 82.9 78.3 77.6 76.7
08/02/2019 20:06:26 77.51 76.61 78.72 76.9 76.2 75.1 79.04 78.43 82.9 78.3 77.6 76.7
08/02/2019 20:06:27 76.8 77.36 78.72 76.9 76.1 75.1 77.99 78.65 82.9 78.3 77.6 76.7
08/02/2019 20:06:28 73.48 76.53 78.72 76.9 76.1 75.1 76.39 78.01 82.9 78.3 77.6 76.7
08/02/2019 20:06:29 72.52 74.73 78.72 76.9 76.1 75.1 74.45 76.98 82.9 78.3 77.6 76.7
08/02/2019 20:06:30 74.04 74.1 78.72 76.8 76.1 75.1 76.6 76.31 82.9 78.3 77.6 76.7
08/02/2019 20:06:31 79.25 78.17 78.72 76.9 76.1 75.1 80.53 79.56 82.9 78.3 77.6 76.7
08/02/2019 20:06:32 76.19 77.82 78.72 76.9 76.1 75.1 77.31 79.24 82.9 78.3 77.6 76.7
08/02/2019 20:06:33 73.41 76.96 78.72 76.9 76.1 75.1 76.23 78.14 82.9 78.3 77.6 76.7
08/02/2019 20:06:34 72.85 75 78.72 76.9 76.1 75.1 74.8 76.91 82.9 78.3 77.6 76.7
08/02/2019 20:06:35 74.61 74.76 78.72 76.8 76.1 75.1 76.11 76.24 82.9 78.3 77.6 76.7
08/02/2019 20:06:36 72.94 74.24 78.72 76.8 76.1 75.1 75.88 76.22 82.9 78.3 77.6 76.7
08/02/2019 20:06:37 72.24 73.5 78.72 76.8 76.1 75.1 75.61 76.1 82.9 78.3 77.6 76.7
08/02/2019 20:06:38 70.21 72.59 78.17 76.8 76.1 75.1 72.52 75.69 79.99 78.3 77.6 76.7
08/02/2019 20:06:39 72.48 72.28 78.17 76.8 76.1 75.1 74.99 74.7 79.56 78.3 77.6 76.7
08/02/2019 20:06:40 70.8 72.12 78.17 76.8 76.1 75.1 75.04 75.15 79.56 78.3 77.6 76.7
08/02/2019 20:06:41 71.54 71.77 78.17 76.8 76.1 75.1 76.12 76.25 79.56 78.3 77.6 76.7
08/02/2019 20:06:42 73.05 73.05 78.17 76.8 76.1 75.1 76.43 76.73 79.56 78.3 77.6 76.7
08/02/2019 20:06:43 73.76 73.47 78.17 76.8 76 75.1 77.08 77.06 79.56 78.3 77.5 76.7
08/02/2019 20:06:44 71.76 73.47 78.17 76.8 76 75.1 74.36 76.82 79.56 78.3 77.5 76.7
08/02/2019 20:06:45 74.4 74.04 78.17 76.8 76 75.1 75.91 75.85 79.56 78.3 77.5 76.7
08/02/2019 20:06:46 71.75 74.05 78.17 76.7 76 75.1 75.91 75.99 79.56 78.3 77.5 76.7
08/02/2019 20:06:47 70.09 72.75 78.17 76.7 76 75.1 72.76 75.98 79.56 78.2 77.5 76.7
08/02/2019 20:06:48 72.68 72.33 78.17 76.7 76 75.1 75.77 75.36 79.56 78.2 77.5 76.7
08/02/2019 20:06:49 74.6 74.07 78.17 76.7 76 75.1 76.5 76.34 79.56 78.2 77.5 76.7
08/02/2019 20:06:50 72.46 73.82 78.17 76.6 76 75.1 75.33 76.16 79.56 78.2 77.5 76.7
08/02/2019 20:06:51 76.3 76.07 78.17 76.6 76 75.1 83.68 83.11 83.11 78.2 77.5 76.7
08/02/2019 20:06:52 74.66 75.99 78.17 76.6 76 75.1 78.87 83.2 83.2 78.2 77.5 76.7
08/02/2019 20:06:53 74.71 75.36 78.17 76.6 76 75.1 76.2 80.75 83.2 78.2 77.5 76.7
08/02/2019 20:06:54 74.82 75.16 78.17 76.6 76 75.1 76.14 78.49 83.2 78.2 77.5 76.7
08/02/2019 20:06:55 73.97 74.8 78.17 76.6 76 75.1 76.77 77.26 83.2 78.2 77.5 76.7
08/02/2019 20:06:56 74.96 75.05 78.17 76.6 76 75.1 76.16 77.05 83.2 78.2 77.5 76.7
08/02/2019 20:06:57 72.73 74.89 78.17 76.5 75.9 75.1 74.23 76.6 83.2 78.2 77.5 76.7
08/02/2019 20:06:58 72.52 73.34 78.17 76.5 75.9 75.1 74.76 75.13 83.2 78.1 77.5 76.7
08/02/2019 20:06:59 74.63 74.03 78.17 76.5 75.9 75.1 77.71 76.87 83.2 78.1 77.5 76.7
08/02/2019 20:07:00 73.96 74.36 78.17 76.5 75.9 75.1 76.23 76.92 83.2 78.1 77.5 76.7
08/02/2019 20:07:01 72.51 73.97 77.82 76.5 75.9 75.1 76.03 76.49 83.2 78.1 77.5 76.7
08/02/2019 20:07:02 73.09 73.5 76.96 76.4 75.9 75.1 75.58 76.11 83.2 78.1 77.5 76.7
08/02/2019 20:07:03 73.77 73.85 76.07 76.4 75.9 75.1 76.36 76.34 83.2 78.1 77.5 76.7
08/02/2019 20:07:04 73.84 73.99 76.07 76.4 75.9 75.1 77.94 77.76 83.2 78.1 77.5 76.7
08/02/2019 20:07:05 74.03 74.11 76.07 76.4 75.9 75.1 76.01 77.35 83.2 78.1 77.5 76.7
08/02/2019 20:07:06 76.12 75.97 76.07 76.4 75.9 75.1 77.77 77.72 83.2 78.1 77.5 76.7
08/02/2019 20:07:07 76.47 76.3 76.3 76.4 75.9 75.1 78.49 78.22 83.2 78.1 77.5 76.7
08/02/2019 20:07:08 75.49 76.7 76.7 76.4 75.9 75.1 78.04 78.55 83.2 78.1 77.5 76.7
08/02/2019 20:07:09 74.07 75.58 76.7 76.3 75.9 75.2 75.57 77.98 83.2 78 77.5 76.7
08/02/2019 20:07:10 79.26 78.32 78.32 76.3 75.9 75.2 80.49 79.65 83.2 78 77.5 76.7
08/02/2019 20:07:11 80.02 79.74 79.74 76.3 75.9 75.2 81.39 80.93 83.2 78.1 77.5 76.7
08/02/2019 20:07:12 79.92 79.78 79.78 76.4 75.9 75.2 81.56 81.49 83.2 78.1 77.5 76.7
08/02/2019 20:07:13 76.61 79.76 79.78 76.3 75.9 75.2 78.27 81.49 83.2 78.1 77.5 76.7
08/02/2019 20:07:14 78.89 79.27 79.78 76.4 75.9 75.2 78.42 79.56 83.2 78.1 77.5 76.7
08/02/2019 20:07:15 74.5 79.04 79.78 76.3 75.9 75.2 76.26 79.18 83.2 78.1 77.5 76.7
08/02/2019 20:07:16 76.21 76.98 79.78 76.3 75.9 75.2 77.03 77.77 83.2 78 77.5 76.7
08/02/2019 20:07:17 76.05 76.61 79.78 76.3 75.9 75.2 77.53 77.47 83.2 78 77.5 76.7
08/02/2019 20:07:18 77.94 77.36 79.78 76.3 75.9 75.2 79.29 78.65 83.2 78 77.5 76.7
08/02/2019 20:07:19 76.94 77.27 79.78 76.3 75.9 75.2 78.57 78.75 83.2 78 77.5 76.7
08/02/2019 20:07:20 79.71 79.01 79.78 76.3 75.9 75.2 80.81 80.2 83.2 78 77.5 76.7
08/02/2019 20:07:21 77.87 79.08 79.78 76.3 75.9 75.2 79.2 80.15 83.2 78 77.5 76.7
08/02/2019 20:07:22 77.13 78.24 79.78 76.3 75.9 75.2 77.76 79.41 81.49 78 77.5 76.7
08/02/2019 20:07:23 74.02 77.29 79.78 76.3 75.9 75.2 75.39 78.26 81.49 78 77.5 76.7
08/02/2019 20:07:24 73.55 75.83 79.78 76.3 75.9 75.2 75.74 76.91 81.49 78 77.5 76.7
08/02/2019 20:07:25 73.21 74.46 79.78 76.3 75.9 75.2 75.87 76.23 81.49 78 77.5 76.7
08/02/2019 20:07:26 77.17 76.42 79.78 76.2 75.9 75.2 78.87 78.32 81.49 78 77.5 76.7
08/02/2019 20:07:27 76.86 77.16 79.78 76.2 75.9 75.2 77.64 78.29 81.49 78 77.5 76.7
08/02/2019 20:07:28 78.41 78.09 79.78 76.2 75.9 75.2 80.11 79.61 81.49 78 77.5 76.7
08/02/2019 20:07:29 78.21 78.43 79.78 76.2 75.9 75.2 79.36 79.73 81.49 78 77.5 76.7
08/02/2019 20:07:30 76.43 78.2 79.78 76.2 75.9 75.2 79.71 79.94 81.49 78 77.5 76.7
08/02/2019 20:07:31 76.42 77.23 79.78 76.2 75.9 75.2 77.75 79.73 81.49 78 77.5 76.7
08/02/2019 20:07:32 81.12 80.53 80.53 76.2 75.9 75.2 81.26 80.89 81.49 78 77.5 76.7
08/02/2019 20:07:33 78.58 80.57 80.57 76.3 75.9 75.2 79.33 80.94 81.49 78 77.5 76.7
08/02/2019 20:07:34 78.73 79.32 80.57 76.3 76 75.2 79.63 80.04 81.49 78 77.5 76.8
08/02/2019 20:07:35 80 79.75 80.57 76.3 76 75.2 80.42 80.27 81.49 78 77.5 76.8
08/02/2019 20:07:36 80.06 80.4 80.57 76.3 76 75.2 80.33 80.63 81.49 78 77.5 76.8
08/02/2019 20:07:37 98.28 96.97 96.97 78.1 76.7 75.4 97.31 95.95 95.95 79.1 77.9 76.9
08/02/2019 20:07:38 100.77 99.64 99.64 80.2 77.8 75.8 100.12 98.96 98.96 80.6 78.7 77.1
08/02/2019 20:07:39 96.54 99.64 99.64 80.8 78.1 76 95.66 98.96 98.96 81.1 78.9 77.2
08/02/2019 20:07:40 93.89 97.91 99.64 81.1 78.3 76 93.78 97.18 98.96 81.3 79 77.3
08/02/2019 20:07:41 91.87 95.85 99.64 81.2 78.4 76.1 91.21 95.38 98.96 81.5 79.1 77.3
08/02/2019 20:07:42 91.7 93.8 99.64 81.4 78.5 76.1 91.55 93.25 98.96 81.6 79.2 77.3
08/02/2019 20:07:43 89.44 92.49 99.64 81.5 78.6 76.2 88.18 92.13 98.96 81.6 79.2 77.3
08/02/2019 20:07:44 90.37 90.93 99.64 81.6 78.6 76.2 89.85 90.36 98.96 81.7 79.3 77.4
08/02/2019 20:07:45 93.53 92.58 99.64 81.8 78.8 76.3 93.16 92.15 98.96 81.9 79.4 77.4
08/02/2019 20:07:46 90.26 92.58 99.64 81.9 78.8 76.3 90.47 92.16 98.96 82 79.5 77.4
08/02/2019 20:07:47 86.63 91.19 99.64 81.9 78.9 76.3 87.02 91.22 98.96 82.1 79.5 77.4
08/02/2019 20:07:48 98.93 98.06 99.64 82.6 79.3 76.5 97.19 96.39 98.96 82.5 79.8 77.6
08/02/2019 20:07:49 95.6 98.45 99.64 82.9 79.5 76.6 94.95 96.77 98.96 82.7 79.9 77.6
08/02/2019 20:07:50 96.51 97.62 99.64 83.2 79.8 76.7 95.8 96.72 98.96 83 80.1 77.7
08/02/2019 20:07:51 95.23 96.12 99.64 83.4 79.9 76.8 94.57 95.34 98.96 83.2 80.2 77.8
08/02/2019 20:07:52 94.33 96.12 99.64 83.6 80.1 76.9 94.36 95.78 98.96 83.4 80.3 77.8
08/02/2019 20:07:53 90.12 94.61 99.64 83.6 80.1 76.9 89.72 94.22 98.96 83.5 80.4 77.8
08/02/2019 20:07:54 86.84 92.43 99.64 83.7 80.1 76.9 85.87 92.11 98.96 83.5 80.4 77.8
08/02/2019 20:07:55 83.65 89.81 99.64 83.7 80.1 76.9 83.02 89.24 98.96 83.5 80.4 77.8
08/02/2019 20:07:56 77.79 86.95 99.64 83.7 80.1 76.9 79.44 86.42 98.96 83.5 80.4 77.8
08/02/2019 20:07:57 79.18 83.42 99.64 83.7 80.1 76.9 79.77 83.33 98.96 83.5 80.4 77.9
08/02/2019 20:07:58 77.19 81.14 99.64 83.7 80.1 76.9 77.77 81.35 98.96 83.5 80.4 77.9
08/02/2019 20:07:59 77.09 79.31 99.64 83.7 80.1 76.9 77.72 79.69 98.96 83.5 80.4 77.9
08/02/2019 20:08:00 78.5 78.75 99.64 83.7 80.1 76.9 80.23 80.15 98.96 83.5 80.4 77.9
08/02/2019 20:08:01 82.04 81.58 99.64 83.7 80.2 76.9 82.79 82.44 98.96 83.5 80.4 77.9
08/02/2019 20:08:02 87.77 87 99.64 83.7 80.2 76.9 87.95 87.15 98.96 83.5 80.5 77.9
08/02/2019 20:08:03 84.11 87.21 99.64 83.7 80.2 77 84.48 87.33 98.96 83.5 80.5 77.9
08/02/2019 20:08:04 79.01 85.01 99.64 83.7 80.2 77 79.41 85.26 98.96 83.5 80.5 77.9
08/02/2019 20:08:05 74.29 82.24 99.64 83.7 80.2 77 76.21 82.54 98.96 83.5 80.5 77.9
08/02/2019 20:08:06 76.95 78.9 99.64 83.7 80.2 77 78.47 79.72 98.96 83.5 80.5 77.9
08/02/2019 20:08:07 75.89 77.78 99.64 83.7 80.2 77 76.9 78.78 98.96 83.5 80.5 77.9
08/02/2019 20:08:08 82.38 81.29 99.64 83.7 80.2 77 81.85 81.02 98.96 83.5 80.5 77.9
08/02/2019 20:08:09 85.65 84.7 98.45 83.8 80.2 77 85.55 84.61 97.18 83.6 80.5 77.9
08/02/2019 20:08:10 87.2 86.48 98.45 83.8 80.2 77 86.94 86.33 96.77 83.6 80.5 77.9
08/02/2019 20:08:11 87.44 87.9 98.45 83.8 80.3 77 87.24 87.71 96.77 83.6 80.5 77.9
08/02/2019 20:08:12 83.56 86.64 98.45 83.8 80.3 77 83.49 86.57 96.77 83.6 80.5 77.9
08/02/2019 20:08:13 83.45 85.67 98.45 83.8 80.3 77 84.33 86.06 96.77 83.6 80.5 77.9
08/02/2019 20:08:14 75.39 83.7 98.45 83.8 80.3 77 76.48 84.15 96.77 83.6 80.5 77.9
08/02/2019 20:08:15 78.91 80.33 98.45 83.8 80.3 77 79.22 80.92 96.77 83.6 80.5 77.9
08/02/2019 20:08:16 78.83 79.94 98.45 83.8 80.3 77 78.91 80.29 96.77 83.6 80.6 77.9
08/02/2019 20:08:17 76.22 78.98 98.45 83.8 80.3 77 76.84 79.18 96.77 83.6 80.6 77.9
08/02/2019 20:08:18 79.7 79.89 98.45 83.8 80.3 77 82 81.88 96.77 83.6 80.5 77.9
08/02/2019 20:08:19 79.74 80.93 97.62 83.9 80.3 77 81.33 82.81 96.72 83.7 80.5 77.9
08/02/2019 20:08:20 75.03 79.24 96.12 83.8 80.3 77 75.31 80.97 95.78 83.6 80.5 77.9
08/02/2019 20:08:21 78.52 78.03 96.12 83.9 80.3 77 79.09 78.9 95.78 83.6 80.5 77.9
08/02/2019 20:08:22 78.9 78.65 94.61 83.9 80.3 77 79.49 79.36 94.22 83.7 80.6 77.9
08/02/2019 20:08:23 78.01 78.44 92.43 83.9 80.3 77 78.6 79.22 92.11 83.7 80.6 77.9
08/02/2019 20:08:24 78.24 78.73 89.81 83.9 80.3 77 78.78 79.18 89.24 83.7 80.6 77.9
08/02/2019 20:08:25 76.27 78.08 87.9 83.9 80.3 77 77.15 78.68 87.71 83.7 80.6 77.9
08/02/2019 20:08:26 77.9 78.01 87.9 83.9 80.3 77 78.68 78.77 87.71 83.7 80.6 77.9
08/02/2019 20:08:27 79.26 79.5 87.9 83.9 80.3 77 80.08 80.08 87.71 83.7 80.6 77.9
08/02/2019 20:08:28 78.14 78.53 87.9 83.9 80.3 77 79 79.32 87.71 83.7 80.6 77.9
08/02/2019 20:08:29 76.54 78.35 87.9 83.9 80.3 77 77.61 79.2 87.71 83.7 80.6 77.9
08/02/2019 20:08:30 74.37 77.38 87.9 83.9 80.3 77 76.11 78.49 87.71 83.7 80.6 77.9
08/02/2019 20:08:31 72.36 75.57 87.9 83.9 80.3 77 73.95 76.86 87.71 83.7 80.6 77.9
08/02/2019 20:08:32 71.9 73.76 87.9 83.9 80.3 77 73.68 75.26 87.71 83.7 80.6 77.9
08/02/2019 20:08:33 72.08 72.85 87.9 83.9 80.3 77 73.6 74.46 87.71 83.7 80.6 77.9
08/02/2019 20:08:34 76.47 75.46 87.9 83.9 80.3 77 80.87 79.85 87.71 83.7 80.6 77.9
08/02/2019 20:08:35 77.28 76.73 87.9 83.9 80.3 77 80.1 80.13 87.71 83.7 80.6 77.9
08/02/2019 20:08:36 77.19 77.19 87.9 83.9 80.3 77 78.34 79.96 87.71 83.7 80.6 77.9
08/02/2019 20:08:37 76.16 77.05 87.9 83.9 80.3 77 77.69 79.07 87.71 83.7 80.6 77.9
08/02/2019 20:08:38 73.53 76.55 87.9 83.9 80.3 77 75.28 78.22 87.71 83.7 80.6 77.9
08/02/2019 20:08:39 76.39 76.11 87.9 83.9 80.3 77 77.61 77.49 87.71 83.7 80.6 77.9
08/02/2019 20:08:40 79.12 78.26 87.9 83.9 80.3 77 80.06 79.33 87.71 83.7 80.6 77.9
08/02/2019 20:08:41 77.77 78.4 86.64 83.9 80.3 77 78.7 79.49 86.57 83.7 80.6 77.9
08/02/2019 20:08:42 76.57 77.86 85.67 83.9 80.3 77 78.37 78.82 86.06 83.7 80.6 77.9
08/02/2019 20:08:43 74.36 77.22 83.7 83.8 80.3 77 76.04 78.68 84.15 83.6 80.6 77.9
08/02/2019 20:08:44 78.38 77.67 80.93 83.8 80.3 77 78.65 78.31 82.81 83.6 80.6 77.9
08/02/2019 20:08:45 75.64 77.4 80.93 83.8 80.3 77 77.84 78.38 82.81 83.6 80.6 77.9
08/02/2019 20:08:46 74.79 77.04 80.93 83.8 80.3 77 76.96 78.89 82.81 83.6 80.6 77.9
08/02/2019 20:08:47 78.13 77.7 80.93 83.8 80.3 77 80.27 79.87 82.81 83.7 80.6 77.9
08/02/2019 20:08:48 77.51 77.92 80.93 83.9 80.3 77 78.92 79.9 82.81 83.7 80.6 77.9
08/02/2019 20:08:49 81.9 81.14 81.14 83.9 80.3 77 82.28 81.78 81.78 83.7 80.6 78
08/02/2019 20:08:50 77.97 81.02 81.14 83.9 80.3 77 78.74 81.68 81.78 83.7 80.6 78
08/02/2019 20:08:51 74.57 79.25 81.14 83.9 80.3 77 75.48 79.92 81.78 83.7 80.6 78
08/02/2019 20:08:52 75.97 77.55 81.14 83.9 80.3 77 76.41 78.05 81.78 83.7 80.6 78
08/02/2019 20:08:53 75.2 76.22 81.14 83.9 80.3 77 77.57 77.59 81.78 83.7 80.6 78
08/02/2019 20:08:54 76.31 76.52 81.14 83.9 80.3 77 77.43 78.03 81.78 83.7 80.6 78
08/02/2019 20:08:55 75.09 75.89 81.14 83.9 80.3 77 76.41 77.22 81.78 83.7 80.6 78
08/02/2019 20:08:56 78.13 77.44 81.14 83.9 80.3 77 78.27 77.97 81.78 83.7 80.6 78
08/02/2019 20:08:57 73.98 77.05 81.14 83.9 80.3 77 75.35 77.55 81.78 83.7 80.6 78
08/02/2019 20:08:58 78.03 77.45 81.14 83.9 80.3 77 78.49 77.96 81.78 83.7 80.6 78
08/02/2019 20:08:59 79.31 78.63 81.14 83.9 80.3 77 79.81 79.2 81.78 83.7 80.6 78
08/02/2019 20:09:00 76.75 78.62 81.14 83.9 80.3 77 77.92 79.19 81.78 83.7 80.6 78
08/02/2019 20:09:01 78.96 78.65 81.14 83.9 80.3 77 80.05 79.55 81.78 83.7 80.6 78
08/02/2019 20:09:02 75.72 78.26 81.14 83.9 80.3 77 76.93 79.36 81.78 83.7 80.6 78
08/02/2019 20:09:03 78.94 78.5 81.14 83.9 80.3 77.1 79.61 79.36 81.78 83.7 80.6 78
08/02/2019 20:09:04 77.29 78.94 81.14 83.9 80.3 77.1 78.35 79.78 81.78 83.7 80.6 78
08/02/2019 20:09:05 78.62 78.51 81.14 83.9 80.3 77.1 79.58 79.54 81.78 83.7 80.6 78
08/02/2019 20:09:06 76.88 78.55 81.14 83.9 80.3 77.1 77.81 79.34 81.78 83.7 80.6 78
08/02/2019 20:09:07 75.81 77.31 81.14 83.9 80.3 77.1 77.04 78.45 81.78 83.7 80.6 78
08/02/2019 20:09:08 73.54 76.51 81.14 83.9 80.3 77.1 75.43 77.78 81.78 83.7 80.6 78
08/02/2019 20:09:09 76.77 76.46 81.14 83.9 80.3 77.1 77.48 77.33 81.78 83.7 80.6 78
08/02/2019 20:09:10 76.11 76.44 81.14 83.9 80.3 77.1 77.17 77.39 81.78 83.7 80.6 78
08/02/2019 20:09:11 76.35 76.83 81.14 83.9 80.3 77.1 77.28 77.63 81.78 83.7 80.6 78
08/02/2019 20:09:12 77.62 77.4 81.14 83.9 80.3 77.1 78.66 78.43 81.78 83.7 80.6 78
08/02/2019 20:09:13 75.24 76.95 81.14 83.9 80.3 77.1 76.57 78 81.78 83.7 80.6 78
08/02/2019 20:09:14 76.65 76.55 81.14 83.9 80.3 77.1 77.64 77.64 81.78 83.7 80.6 78
08/02/2019 20:09:15 75.25 76.58 81.14 83.9 80.3 77.1 77.04 77.88 81.78 83.7 80.6 78
08/02/2019 20:09:16 77.28 76.94 81.14 83.9 80.3 77.1 78.16 78.11 81.78 83.7 80.6 78
08/02/2019 20:09:17 77.81 77.53 81.14 83.9 80.3 77.1 78.48 78.26 81.78 83.7 80.6 78
08/02/2019 20:09:18 78.19 78.37 81.14 83.9 80.3 77.1 79.38 79.3 81.78 83.7 80.6 78
08/02/2019 20:09:19 75.89 77.79 81.02 83.9 80.3 77.1 76.58 78.88 81.68 83.7 80.6 78
08/02/2019 20:09:20 74.92 76.61 79.25 83.9 80.3 77.1 76.21 77.52 79.92 83.7 80.6 78
08/02/2019 20:09:21 77.77 77.39 78.94 83.9 80.4 77.1 79.06 78.52 79.78 83.7 80.6 78
08/02/2019 20:09:22 75.7 77.44 78.94 83.9 80.4 77.1 76.92 78.67 79.78 83.7 80.6 78
08/02/2019 20:09:23 78.37 77.81 78.94 83.9 80.4 77.1 79.12 78.7 79.78 83.7 80.6 78
08/02/2019 20:09:24 75.05 77.88 78.94 83.9 80.3 77.1 75.97 78.71 79.78 83.7 80.6 78
08/02/2019 20:09:25 75.84 76.18 78.94 83.9 80.3 77.1 77.22 77.44 79.78 83.7 80.6 78
08/02/2019 20:09:26 80.45 79.61 79.61 83.9 80.4 77.1 81.18 80.41 80.41 83.7 80.6 78
08/02/2019 20:09:27 78.95 79.6 79.61 83.9 80.4 77.1 79.65 80.35 80.41 83.7 80.6 78
08/02/2019 20:09:28 78.03 79.14 79.61 83.9 80.4 77.1 78.7 79.86 80.41 83.7 80.6 78
08/02/2019 20:09:29 78.04 78.45 79.61 83.9 80.4 77.1 78.58 79.13 80.41 83.7 80.6 78
08/02/2019 20:09:30 78.12 78.69 79.61 83.9 80.4 77.1 78.79 79.18 80.41 83.7 80.6 78
08/02/2019 20:09:31 79.96 79.99 79.99 83.9 80.4 77.1 80.32 80.37 80.41 83.7 80.6 78
08/02/2019 20:09:32 79.06 79.91 79.99 83.9 80.4 77.1 79.89 80.48 80.48 83.7 80.6 78
08/02/2019 20:09:33 80.35 80.02 80.02 83.9 80.4 77.1 80.78 80.44 80.48 83.7 80.6 78
08/02/2019 20:09:34 78.48 79.92 80.02 83.9 80.4 77.1 78.94 80.44 80.48 83.7 80.6 78
08/02/2019 20:09:35 78.76 79.19 80.02 83.9 80.4 77.1 79.42 79.67 80.48 83.7 80.6 78
08/02/2019 20:09:36 77.38 78.86 80.02 83.9 80.4 77.1 78.01 79.46 80.48 83.7 80.6 78
08/02/2019 20:09:37 73.5 78.02 80.02 83.9 80.4 77.1 74.91 78.6 80.48 83.7 80.6 78
08/02/2019 20:09:38 76.97 76.67 80.02 83.9 80.4 77.1 78.85 78.32 80.48 83.7 80.6 78
08/02/2019 20:09:39 73.68 76.47 80.02 83.9 80.4 77.1 75.8 78.47 80.48 83.7 80.6 78
08/02/2019 20:09:40 71.79 74.88 80.02 83.9 80.4 77.1 73.88 76.76 80.48 83.7 80.6 78
08/02/2019 20:09:41 74.71 74.39 80.02 83.9 80.4 77.1 76.2 76.01 80.48 83.7 80.6 78
08/02/2019 20:09:42 74.63 74.7 80.02 83.9 80.4 77.1 76.53 76.51 80.48 83.7 80.6 78
08/02/2019 20:09:43 75.38 75.39 80.02 83.9 80.4 77.1 76.64 76.86 80.48 83.7 80.6 78
08/02/2019 20:09:44 76.48 76.45 80.02 83.9 80.4 77.1 77.39 77.48 80.48 83.7 80.6 78
08/02/2019 20:09:45 77.52 77 80.02 83.9 80.4 77.1 78.96 78.37 80.48 83.7 80.6 78
08/02/2019 20:09:46 74.9 76.89 80.02 83.9 80.3 77.1 77.12 78.32 80.48 83.7 80.6 78
08/02/2019 20:09:47 73.4 75.62 80.02 83.9 80.3 77.1 75.88 77.47 80.48 83.7 80.6 78
08/02/2019 20:09:48 77.01 76.38 80.02 83.9 80.3 77.1 78.97 78.37 80.48 83.7 80.6 78
08/02/2019 20:09:49 76.18 76.65 80.02 83.9 80.3 77.1 77.59 78.59 80.48 83.7 80.6 78
08/02/2019 20:09:50 73.54 76.17 80.02 83.9 80.3 77.1 77.07 78.59 80.48 83.7 80.6 78
08/02/2019 20:09:51 74.95 75.26 80.02 83.9 80.3 77.1 76.04 76.94 80.48 83.7 80.6 78
08/02/2019 20:09:52 76.55 76.53 80.02 83.9 80.3 77.1 78.04 77.86 80.48 83.7 80.6 78
08/02/2019 20:09:53 72.23 75.81 80.02 83.9 80.3 77.1 74.49 77.42 80.48 83.7 80.6 78
08/02/2019 20:09:54 73.07 73.94 80.02 83.9 80.3 77.1 75.07 75.91 80.48 83.6 80.6 78
08/02/2019 20:09:55 75.95 75.27 80.02 83.9 80.3 77.1 78.51 77.98 80.48 83.6 80.6 78
08/02/2019 20:09:56 73.92 75.12 80.02 83.9 80.3 77.1 75.63 77.19 80.48 83.6 80.6 78
08/02/2019 20:09:57 75.32 75.11 80.02 83.9 80.3 77.1 76.81 76.68 80.48 83.6 80.6 78
08/02/2019 20:09:58 75.26 76.16 80.02 83.9 80.3 77.1 76.14 77.23 80.48 83.6 80.6 78
08/02/2019 20:09:59 75.37 75.42 80.02 83.9 80.3 77.1 76.74 76.7 80.48 83.6 80.6 78
08/02/2019 20:10:00 79.67 79.08 80.02 83.9 80.4 77.1 79.59 79.11 80.48 83.6 80.6 78
08/02/2019 20:10:01 74.42 78.69 80.02 83.9 80.4 77.1 76.01 78.85 80.48 83.6 80.6 78
08/02/2019 20:10:02 79.66 78.79 80.02 83.9 80.4 77.1 81 80.07 80.44 83.6 80.6 78
08/02/2019 20:10:03 75.82 78.76 79.92 83.9 80.4 77.1 76.78 79.84 80.44 83.6 80.6 78
08/02/2019 20:10:04 74.94 77.13 79.19 83.9 80.4 77.1 76.18 78.13 80.07 83.6 80.6 78
08/02/2019 20:10:05 76.96 76.71 79.08 83.9 80.4 77.1 77.92 77.76 80.07 83.6 80.6 78
08/02/2019 20:10:06 77.23 77.19 79.08 83.9 80.4 77.1 77.98 78.12 80.07 83.6 80.6 78
08/02/2019 20:10:07 77.38 77.64 79.08 83.9 80.4 77.1 78.79 78.88 80.07 83.6 80.6 78
08/02/2019 20:10:08 82.07 81.78 81.78 83.9 80.4 77.1 83.08 82.75 82.75 83.6 80.6 78
08/02/2019 20:10:09 82.93 84.08 84.08 83.9 80.4 77.1 83.66 84.89 84.89 83.7 80.6 78
08/02/2019 20:10:10 76.92 81.63 84.08 83.9 80.4 77.1 77.64 82.48 84.89 83.7 80.6 78
08/02/2019 20:10:11 78.63 80.24 84.08 83.9 80.4 77.1 79.99 81.28 84.89 83.7 80.7 78
08/02/2019 20:10:12 72.59 78.6 84.08 83.9 80.4 77.1 74.23 79.71 84.89 83.7 80.7 78
08/02/2019 20:10:13 73.79 75.77 84.08 83.9 80.4 77.1 77.45 77.56 84.89 83.7 80.7 78
08/02/2019 20:10:14 77.51 76.66 84.08 83.9 80.4 77.1 78.59 78.19 84.89 83.7 80.7 78
08/02/2019 20:10:15 75.52 76.71 84.08 83.9 80.4 77.1 77.69 78.61 84.89 83.6 80.7 78
08/02/2019 20:10:16 76.11 76.59 84.08 83.9 80.4 77.1 77.1 77.88 84.89 83.6 80.7 78
08/02/2019 20:10:17 76.78 76.84 84.08 83.9 80.4 77.1 77.53 77.74 84.89 83.6 80.7 78
08/02/2019 20:10:18 78.37 77.8 84.08 83.9 80.4 77.1 78.94 78.53 84.89 83.6 80.7 78
08/02/2019 20:10:19 79.5 79.18 84.08 83.9 80.4 77.1 80.39 79.99 84.89 83.7 80.7 78
08/02/2019 20:10:20 78.43 79.6 84.08 83.9 80.4 77.1 79.18 80.36 84.89 83.7 80.7 78
08/02/2019 20:10:21 80.19 80.31 84.08 83.9 80.4 77.1 80.94 80.92 84.89 83.7 80.7 78
08/02/2019 20:10:22 79.18 79.64 84.08 83.9 80.4 77.1 79.61 80.26 84.89 83.7 80.7 78
08/02/2019 20:10:23 77.46 79.44 84.08 83.9 80.4 77.1 78.12 80.02 84.89 83.7 80.7 78
08/02/2019 20:10:24 77.25 77.83 84.08 83.9 80.4 77.1 78.17 78.51 84.89 83.7 80.7 78
08/02/2019 20:10:25 77.88 78.07 84.08 83.9 80.4 77.1 78.67 78.87 84.89 83.7 80.7 78
08/02/2019 20:10:26 77.02 77.88 84.08 83.9 80.4 77.1 77.89 78.66 84.89 83.7 80.7 78
08/02/2019 20:10:27 78.08 78.07 84.08 83.9 80.4 77.1 79.4 79.13 84.89 83.7 80.7 78
08/02/2019 20:10:28 76.41 77.74 84.08 83.9 80.4 77.1 78.58 79.22 84.89 83.7 80.7 78
08/02/2019 20:10:29 76.95 77.12 84.08 83.9 80.4 77.1 78.19 78.66 84.89 83.7 80.7 78
08/02/2019 20:10:30 78.55 78.7 84.08 83.9 80.4 77.1 79.09 79.5 84.89 83.7 80.7 78
08/02/2019 20:10:31 77.93 78.22 84.08 83.9 80.4 77.1 79.25 79.3 84.89 83.7 80.7 78
08/02/2019 20:10:32 79.01 78.93 84.08 83.9 80.4 77.1 80.3 80.17 84.89 83.7 80.7 78
08/02/2019 20:10:33 80.05 80.62 84.08 83.9 80.4 77.1 81.63 82.16 84.89 83.7 80.7 78
08/02/2019 20:10:34 77.92 79.13 84.08 83.9 80.4 77.1 79.96 80.94 84.89 83.7 80.7 78
08/02/2019 20:10:35 78.3 78.53 84.08 83.9 80.4 77.1 79.93 80.14 84.89 83.7 80.7 78
08/02/2019 20:10:36 75 78.54 84.08 83.9 80.4 77.1 77.47 80.41 84.89 83.7 80.7 78
08/02/2019 20:10:37 74.26 76.27 84.08 83.9 80.4 77.1 75.33 78.39 84.89 83.7 80.7 78
08/02/2019 20:10:38 80.82 79.68 84.08 83.9 80.4 77.1 82.55 81.35 84.89 83.7 80.7 78
08/02/2019 20:10:39 80.06 80.42 81.63 83.9 80.4 77.1 80.84 81.73 82.48 83.7 80.7 78
08/02/2019 20:10:40 77.54 79.76 80.62 83.9 80.4 77.1 80.09 81.18 82.16 83.7 80.7 78
08/02/2019 20:10:41 80.46 79.96 80.62 83.9 80.4 77.1 80.62 80.65 82.16 83.7 80.7 78
08/02/2019 20:10:42 78.55 79.79 80.62 83.9 80.4 77.1 79.43 80.49 82.16 83.7 80.7 78
08/02/2019 20:10:43 77.79 79.38 80.62 83.9 80.4 77.1 79 80.18 82.16 83.7 80.7 78
08/02/2019 20:10:44 76.22 78.23 80.62 83.9 80.4 77.1 77.34 79.28 82.16 83.7 80.7 78
08/02/2019 20:10:45 79.75 79.16 80.62 83.9 80.4 77.1 80.26 79.71 82.16 83.7 80.7 78
08/02/2019 20:10:46 77.15 79.15 80.62 83.9 80.4 77.1 78.4 79.79 82.16 83.7 80.7 78
08/02/2019 20:10:47 81.57 80.69 80.69 84 80.4 77.1 81.88 81.13 82.16 83.7 80.7 78
08/02/2019 20:10:48 78.48 80.83 80.83 84 80.4 77.1 79.45 81.3 82.16 83.7 80.7 78
08/02/2019 20:10:49 75.86 79.2 80.83 84 80.4 77.1 77.42 79.97 82.16 83.7 80.7 78
08/02/2019 20:10:50 74.83 77.41 80.83 84 80.4 77.1 75.98 78.52 82.16 83.7 80.7 78
08/02/2019 20:10:51 73.85 75.93 80.83 84 80.4 77.1 75.27 77.11 82.16 83.7 80.7 78
08/02/2019 20:10:52 74.09 75.24 80.83 83.9 80.4 77.1 76.03 76.58 82.16 83.7 80.7 78
08/02/2019 20:10:53 76.13 75.58 80.83 83.9 80.4 77.1 85.4 84.52 84.52 83.7 80.7 78.1
08/02/2019 20:10:54 76.53 76.5 80.83 84 80.4 77.1 78.34 83.68 84.52 83.7 80.7 78.1
08/02/2019 20:10:55 77.37 77.08 80.83 83.9 80.4 77.2 78.61 81.18 84.52 83.7 80.7 78.1
08/02/2019 20:10:56 76.43 77.21 80.83 83.9 80.4 77.1 77.98 79.83 84.52 83.7 80.7 78.1
08/02/2019 20:10:57 73.9 76.64 80.83 83.9 80.4 77.1 75.57 78.65 84.52 83.7 80.7 78.1
08/02/2019 20:10:58 73.84 74.82 80.83 83.9 80.4 77.1 75.79 76.81 84.52 83.7 80.7 78
08/02/2019 20:10:59 74.05 74.82 80.83 83.9 80.4 77.1 75.88 76.59 84.52 83.7 80.7 78
08/02/2019 20:11:00 72.6 74.09 80.83 83.9 80.4 77.1 75.74 76.36 84.52 83.7 80.7 78
08/02/2019 20:11:01 75.34 74.88 80.83 83.9 80.4 77.1 77.04 76.94 84.52 83.7 80.7 78
08/02/2019 20:11:02 76.67 76.28 80.83 83.9 80.4 77.1 77.87 77.73 84.52 83.7 80.7 78
08/02/2019 20:11:03 73.78 75.83 80.83 83.9 80.4 77.1 75.58 77.33 84.52 83.7 80.7 78
08/02/2019 20:11:04 79.39 78.43 80.83 84 80.4 77.1 79 78.44 84.52 83.7 80.7 78
08/02/2019 20:11:05 77.98 78.21 80.83 84 80.4 77.1 78.92 78.68 84.52 83.7 80.7 78
08/02/2019 20:11:06 78.94 78.82 80.83 84 80.4 77.1 79.37 79.2 84.52 83.7 80.7 78
08/02/2019 20:11:07 80.11 79.68 80.83 84 80.4 77.2 80.71 80.21 84.52 83.7 80.7 78
08/02/2019 20:11:08 78.63 79.74 80.83 84 80.4 77.2 79.61 80.28 84.52 83.7 80.7 78
08/02/2019 20:11:09 77.46 79.01 80.83 84 80.5 77.2 78.66 79.92 84.52 83.7 80.7 78
08/02/2019 20:11:10 77.09 78 80.83 84 80.5 77.2 78.25 79.09 84.52 83.7 80.7 78.1
08/02/2019 20:11:11 76.26 77.65 80.83 84 80.5 77.2 77.15 78.73 84.52 83.7 80.7 78.1
08/02/2019 20:11:12 76.5 76.97 80.83 84 80.5 77.2 77.92 78.19 84.52 83.7 80.7 78.1
08/02/2019 20:11:13 76.56 76.79 80.83 84 80.5 77.2 77.54 77.86 84.52 83.7 80.7 78.1
08/02/2019 20:11:14 78.78 78.21 80.83 84 80.5 77.2 80.08 79.55 84.52 83.7 80.7 78
08/02/2019 20:11:15 77.42 78.82 80.83 84 80.5 77.2 78.91 80.23 84.52 83.7 80.7 78
08/02/2019 20:11:16 74.62 77.38 80.83 84 80.5 77.2 76.58 78.79 84.52 83.7 80.7 78
08/02/2019 20:11:17 74.46 75.73 80.83 84 80.5 77.2 75.82 77.42 84.52 83.7 80.7 78
08/02/2019 20:11:18 74.4 75.16 79.74 84 80.5 77.2 76.21 76.6 84.52 83.7 80.7 78
08/02/2019 20:11:19 74.59 75.19 79.74 84 80.5 77.2 77.08 77.24 84.52 83.7 80.7 78
08/02/2019 20:11:20 74.23 74.65 79.74 84 80.5 77.2 75.91 76.61 84.52 83.7 80.7 78
08/02/2019 20:11:21 75.53 75.51 79.74 84 80.5 77.2 77.14 77.23 84.52 83.7 80.7 78
08/02/2019 20:11:22 75.62 75.95 79.74 84 80.5 77.2 76.99 77.43 84.52 83.7 80.7 78
08/02/2019 20:11:23 76.66 76.38 79.74 84 80.5 77.2 77.84 77.61 83.68 83.7 80.7 78
08/02/2019 20:11:24 77.3 77.14 79.74 84 80.5 77.2 78.16 78.14 81.18 83.7 80.7 78
08/02/2019 20:11:25 75.41 76.79 79.74 84 80.5 77.2 76.72 77.82 80.28 83.7 80.7 78
08/02/2019 20:11:26 74.45 76.18 79.74 84 80.5 77.2 75.85 77.35 80.28 83.7 80.7 78
08/02/2019 20:11:27 73.08 75.2 79.74 84 80.5 77.2 74.74 76.54 80.28 83.7 80.7 78
08/02/2019 20:11:28 74.45 74.41 79.74 84 80.5 77.2 75.98 75.89 80.28 83.7 80.7 78
08/02/2019 20:11:29 77.02 76.53 79.74 84 80.5 77.2 78.54 78.09 80.28 83.7 80.7 78
08/02/2019 20:11:30 76.86 76.93 79.74 84 80.5 77.2 78.07 78.44 80.28 83.7 80.7 78
08/02/2019 20:11:31 76.93 77.06 79.74 84 80.5 77.2 77.83 78.11 80.28 83.7 80.7 78
08/02/2019 20:11:32 77.89 77.48 79.74 84 80.5 77.2 78.53 78.3 80.28 83.7 80.7 78
08/02/2019 20:11:33 76.88 77.7 79.74 84 80.5 77.2 77.66 78.41 80.28 83.7 80.7 78
08/02/2019 20:11:34 77.8 77.57 79.74 84 80.5 77.2 78.92 78.6 80.28 83.7 80.7 78
08/02/2019 20:11:35 76.8 77.6 79.74 84 80.5 77.2 78.18 78.6 80.28 83.7 80.7 78
08/02/2019 20:11:36 76.18 77.17 79.74 84 80.5 77.2 77.17 78.37 80.28 83.7 80.8 78
08/02/2019 20:11:37 77 77.01 79.74 84 80.5 77.2 78.29 78.17 80.28 83.7 80.8 78
08/02/2019 20:11:38 78.56 78.09 79.01 84 80.5 77.2 79.45 79.07 80.23 83.7 80.8 78
08/02/2019 20:11:39 76.88 78.06 78.82 84 80.5 77.2 78.89 79.02 80.23 83.7 80.8 78
08/02/2019 20:11:40 77.86 78.16 78.82 84 80.5 77.2 78.99 79.61 80.23 83.8 80.8 78
08/02/2019 20:11:41 77.25 78.09 78.82 84 80.5 77.2 78.24 79.4 80.23 83.8 80.8 78
08/02/2019 20:11:42 75.74 77.25 78.82 84 80.5 77.2 77.17 78.4 80.23 83.8 80.8 78
08/02/2019 20:11:43 76.48 76.97 78.82 84 80.5 77.2 78.33 78.74 80.23 83.8 80.8 78
08/02/2019 20:11:44 77.75 77.48 78.82 84 80.5 77.2 79.56 79.23 80.23 83.8 80.8 78.1
08/02/2019 20:11:45 80.21 79.66 79.66 84 80.5 77.2 81.58 81.16 81.16 83.8 80.8 78.1
08/02/2019 20:11:46 77.84 79.37 79.66 84 80.5 77.2 78.85 80.82 81.16 83.8 80.8 78.1
08/02/2019 20:11:47 74.5 78.38 79.66 84 80.5 77.2 76.09 79.65 81.16 83.8 80.8 78.1
08/02/2019 20:11:48 77.03 77.03 79.66 84 80.5 77.2 78.17 78.28 81.16 83.8 80.8 78.1
08/02/2019 20:11:49 75.61 77 79.66 84 80.5 77.2 76.96 78.27 81.16 83.8 80.8 78.1
08/02/2019 20:11:50 76.5 76.54 79.66 84 80.5 77.2 78.21 78.03 81.16 83.8 80.8 78.1
08/02/2019 20:11:51 76.59 77.06 79.66 84 80.5 77.2 78 78.31 81.16 83.8 80.8 78.1
08/02/2019 20:11:52 74.65 76.28 79.66 84 80.5 77.2 76.26 77.86 81.16 83.8 80.8 78.1
08/02/2019 20:11:53 77.76 77.1 79.66 84 80.5 77.2 79.22 78.67 81.16 83.8 80.8 78.1
08/02/2019 20:11:54 78.02 77.83 79.66 84 80.5 77.2 78.76 78.75 81.16 83.8 80.8 78.1
08/02/2019 20:11:55 77.65 77.82 79.66 84 80.5 77.2 79.46 79.44 81.16 83.8 80.8 78.1
08/02/2019 20:11:56 76.92 77.84 79.66 84 80.5 77.2 78.55 79.47 81.16 83.8 80.8 78.1
08/02/2019 20:11:57 77.88 77.74 79.66 84 80.5 77.2 79.36 79.33 81.16 83.8 80.8 78.1
08/02/2019 20:11:58 77.6 78.05 79.66 84 80.5 77.2 79.08 79.39 81.16 83.8 80.8 78.1
08/02/2019 20:11:59 76.61 77.44 79.66 84 80.5 77.2 78.3 79.04 81.16 83.8 80.8 78.1
08/02/2019 20:12:00 75.91 77.26 79.66 84 80.5 77.2 77.54 78.78 81.16 83.8 80.8 78.1
08/02/2019 20:12:01 75.99 76.33 79.66 84 80.5 77.2 77.27 77.84 81.16 83.8 80.8 78.1
08/02/2019 20:12:02 79.47 78.99 79.66 84 80.5 77.2 79.42 79.14 81.16 83.8 80.8 78.1
08/02/2019 20:12:03 77.27 79.22 79.66 84 80.5 77.2 77.77 79.3 81.16 83.8 80.8 78.1
08/02/2019 20:12:04 79.15 79.11 79.66 84 80.5 77.2 80.04 79.51 81.16 83.8 80.8 78.1
08/02/2019 20:12:05 77.66 78.67 79.66 84 80.5 77.2 78.43 79.49 81.16 83.8 80.8 78.1
08/02/2019 20:12:06 76.14 78.38 79.66 84 80.5 77.2 76.98 79.1 81.16 83.8 80.8 78.1
08/02/2019 20:12:07 77.49 77.69 79.66 84 80.5 77.2 78.16 78.19 81.16 83.8 80.8 78.1
08/02/2019 20:12:08 75.63 77.32 79.66 84 80.5 77.2 77.19 78.25 81.16 83.8 80.8 78.1
08/02/2019 20:12:09 77.61 77.49 79.66 84 80.5 77.2 78.13 78.16 81.16 83.8 80.8 78.1
08/02/2019 20:12:10 78.2 78.56 79.66 84 80.5 77.2 79.27 79.29 81.16 83.8 80.8 78.1
08/02/2019 20:12:11 76.9 78.23 79.66 84 80.5 77.2 77.86 79.05 81.16 83.8 80.8 78.1
08/02/2019 20:12:12 76.75 77.01 79.66 84 80.5 77.2 77.66 78.04 81.16 83.8 80.8 78.1
08/02/2019 20:12:13 74.49 76.78 79.66 84 80.5 77.2 76.37 77.72 81.16 83.8 80.8 78.1
08/02/2019 20:12:14 79.96 78.81 79.66 84 80.5 77.2 80.18 79.28 81.16 83.8 80.8 78.1
08/02/2019 20:12:15 73.48 78.62 79.37 84 80.5 77.2 75.39 79.07 80.82 83.8 80.8 78.1
08/02/2019 20:12:16 75.63 76.27 79.22 84 80.5 77.2 77.12 77.3 79.65 83.8 80.8 78.1
08/02/2019 20:12:17 74.74 75.94 79.22 84 80.5 77.2 76.39 77.23 79.51 83.8 80.8 78.1
08/02/2019 20:12:18 75.63 75.73 79.22 84 80.5 77.2 76.21 76.77 79.51 83.8 80.8 78.1
08/02/2019 20:12:19 76.82 76.58 79.22 84 80.5 77.2 77.51 77.29 79.51 83.8 80.8 78.1
08/02/2019 20:12:20 78.08 77.53 79.22 84 80.5 77.2 79.03 78.39 79.51 83.8 80.8 78.1
08/02/2019 20:12:21 77.68 77.85 79.22 84 80.5 77.2 78.63 78.76 79.51 83.8 80.8 78.1
08/02/2019 20:12:22 77.3 78.47 79.22 84 80.5 77.2 79.99 79.89 79.89 83.8 80.8 78.1
08/02/2019 20:12:23 79.1 78.77 79.22 84 80.5 77.2 80.39 80.27 80.27 83.8 80.8 78.1
08/02/2019 20:12:24 78.67 78.94 79.22 84 80.5 77.2 79.51 80.36 80.36 83.8 80.8 78.1
08/02/2019 20:12:25 80.2 79.93 79.93 84 80.5 77.2 80.79 80.74 80.74 83.8 80.8 78.1
08/02/2019 20:12:26 80.09 79.98 79.98 84 80.5 77.2 80.84 80.81 80.81 83.8 80.8 78.1
08/02/2019 20:12:27 80.69 81.05 81.05 84 80.5 77.2 81.07 81.45 81.45 83.8 80.8 78.1
08/02/2019 20:12:28 76.66 79.99 81.05 84 80.5 77.2 77.89 80.59 81.45 83.8 80.8 78.1
08/02/2019 20:12:29 77.17 78.38 81.05 84 80.5 77.2 78.07 79.26 81.45 83.8 80.8 78.1
08/02/2019 20:12:30 73.21 77.63 81.05 84 80.5 77.2 74.84 78.56 81.45 83.8 80.8 78.1
08/02/2019 20:12:31 78.93 78.42 81.05 84 80.5 77.2 79.12 78.75 81.45 83.8 80.8 78.1
08/02/2019 20:12:32 73.77 77.92 81.05 84 80.5 77.2 76.18 78.31 81.45 83.8 80.8 78.1
08/02/2019 20:12:33 76.28 76.4 81.05 84 80.5 77.2 76.9 77.39 81.45 83.8 80.8 78.1
08/02/2019 20:12:34 76.34 76.29 81.05 84 80.5 77.2 78.03 77.64 81.45 83.8 80.8 78.1
08/02/2019 20:12:35 80.18 79.23 81.05 84 80.5 77.2 80.19 79.54 81.45 83.8 80.8 78.1
08/02/2019 20:12:36 78.91 79.98 81.05 84 80.5 77.2 79.41 80.14 81.45 83.8 80.8 78.1
08/02/2019 20:12:37 75.93 78.64 81.05 83.6 80.5 77.2 76.92 79.11 81.45 83.4 80.8 78.1
08/02/2019 20:12:38 79.3 78.94 81.05 82.8 80.5 77.2 79.96 79.61 81.45 82.7 80.8 78.1
08/02/2019 20:12:39 79.12 79.73 81.05 82.5 80.5 77.2 80.44 80.82 81.45 82.4 80.8 78.1
08/02/2019 20:12:40 78.56 78.8 81.05 82.3 80.5 77.2 79.13 79.81 81.45 82.2 80.8 78.1
08/02/2019 20:12:41 78.02 79.02 81.05 82.1 80.5 77.2 78.52 79.54 81.45 82.1 80.8 78.1
08/02/2019 20:12:42 79.4 79.22 81.05 82 80.5 77.2 80.02 79.9 81.45 82 80.8 78.1
08/02/2019 20:12:43 78.15 79.28 81.05 81.9 80.5 77.2 79.1 79.95 81.45 81.9 80.8 78.1
08/02/2019 20:12:44 77.33 78.94 81.05 81.8 80.5 77.2 78.24 79.63 81.45 81.9 80.8 78.1
08/02/2019 20:12:45 77.46 78.49 81.05 81.6 80.5 77.2 78.2 79.3 81.45 81.7 80.8 78.1
08/02/2019 20:12:46 77.74 77.67 81.05 81.5 80.5 77.2 78.47 78.45 81.45 81.6 80.8 78.1
08/02/2019 20:12:47 78.76 78.6 81.05 81.5 80.5 77.2 79.6 79.37 81.45 81.5 80.8 78.1
08/02/2019 20:12:48 78.14 78.53 81.05 80.6 80.5 77.2 78.4 79 81.45 81 80.8 78.1
08/02/2019 20:12:49 78.29 78.33 81.05 80.1 80.5 77.2 78.85 78.96 81.45 80.6 80.8 78.1
08/02/2019 20:12:50 76.67 78.3 81.05 79.5 80.5 77.2 77.45 78.78 81.45 80.1 80.8 78.1
08/02/2019 20:12:51 77.9 77.86 81.05 78.9 80.5 77.2 79.19 78.99 81.45 79.7 80.8 78.1
08/02/2019 20:12:52 77 78.15 81.05 78.4 80.5 77.2 78.4 79.15 81.45 79.2 80.8 78.1
08/02/2019 20:12:53 80.1 80.02 81.05 78.2 80.5 77.2 80.57 80.46 81.45 79.1 80.8 78.1
08/02/2019 20:12:54 81.7 81.07 81.07 78.1 80.6 77.2 82.01 81.45 81.45 79.1 80.8 78.1
08/02/2019 20:12:55 81.59 81.54 81.54 78.1 80.6 77.2 81.68 81.81 81.81 79.1 80.8 78.1
08/02/2019 20:12:56 78.64 81.08 81.54 78.1 80.6 77.2 78.88 81.25 81.81 79 80.9 78.1
08/02/2019 20:12:57 72.69 79.42 81.54 78.1 80.6 77.2 74.27 79.72 81.81 79 80.9 78.1
08/02/2019 20:12:58 75.64 76.55 81.54 78.1 80.6 77.2 76.94 77.49 81.81 79 80.9 78.1
08/02/2019 20:12:59 81.51 80.11 81.54 78.1 80.6 77.2 81.37 80.33 81.81 79 80.9 78.1
08/02/2019 20:13:00 78.71 80.34 81.54 78.1 80.6 77.2 78.88 80.15 81.81 79 80.9 78.1
08/02/2019 20:13:01 75.25 78.94 81.54 78 80.6 77.2 76.81 79.22 81.81 79 80.9 78.1
08/02/2019 20:13:02 75.88 77.2 81.54 77.9 80.6 77.2 77.53 78.27 81.81 78.9 80.9 78.1
08/02/2019 20:13:03 73.95 76.31 81.54 77.9 80.6 77.2 75.82 77.61 81.81 78.9 80.9 78.1
08/02/2019 20:13:04 74.89 75.08 81.54 77.8 80.6 77.2 76.39 76.62 81.81 78.9 80.9 78.1
08/02/2019 20:13:05 73.94 75.08 81.54 77.8 80.6 77.2 75.11 76.59 81.81 78.9 80.9 78.1
08/02/2019 20:13:06 74.82 74.91 81.54 77.8 80.6 77.2 75.95 76.12 81.81 78.9 80.9 78.1
08/02/2019 20:13:07 77.27 76.69 81.54 77.8 80.6 77.2 78.46 77.87 81.81 78.9 80.9 78.1
08/02/2019 20:13:08 74.2 76.43 81.54 77.8 80.6 77.2 75.39 77.63 81.81 78.8 80.9 78.1
08/02/2019 20:13:09 75.67 75.75 81.54 77.7 80.6 77.2 76.36 76.87 81.81 78.8 80.9 78.1
08/02/2019 20:13:10 76.05 76.16 81.54 77.6 80.6 77.2 76.73 76.78 81.81 78.7 80.9 78.1
08/02/2019 20:13:11 77.39 77.21 81.54 77.5 80.6 77.2 77.52 77.45 81.81 78.6 80.9 78.1
08/02/2019 20:13:12 78.4 78.02 81.54 77.4 80.6 77.2 79.14 78.52 81.81 78.6 80.9 78.1
08/02/2019 20:13:13 75.83 77.75 81.54 77.4 80.6 77.2 76.79 78.39 81.81 78.5 80.9 78.1
08/02/2019 20:13:14 75.3 76.49 81.54 77.4 80.6 77.2 76.99 77.36 81.81 78.5 80.9 78.1
08/02/2019 20:13:15 76.82 76.87 81.54 77.4 80.6 77.2 77.68 77.87 81.81 78.5 80.9 78.1
08/02/2019 20:13:16 78.78 78.41 81.54 77.4 80.6 77.2 79.26 79.01 81.81 78.5 80.9 78.1
08/02/2019 20:13:17 78.85 78.81 81.54 77.4 80.6 77.2 80.57 80.21 81.81 78.5 80.9 78.1
08/02/2019 20:13:18 77.72 79.04 81.54 77.4 80.6 77.2 79.22 80.35 81.81 78.5 80.9 78.1
08/02/2019 20:13:19 75 77.89 81.54 77.4 80.6 77.2 76.8 79.43 81.81 78.5 80.9 78.1
08/02/2019 20:13:20 78.22 77.75 81.54 77.4 80.6 77.2 79.33 78.99 81.81 78.5 80.9 78.1
08/02/2019 20:13:21 75.54 77.75 81.54 77.4 80.6 77.2 76.69 78.99 81.81 78.5 80.9 78.1
08/02/2019 20:13:22 75.87 76.47 81.54 77.4 80.6 77.2 77.46 77.84 81.81 78.5 80.9 78.1
08/02/2019 20:13:23 80.15 79.15 81.54 77.4 80.6 77.2 80.85 79.93 81.81 78.5 80.9 78.1
08/02/2019 20:13:24 77.86 79.15 81.54 77.4 80.6 77.2 78.74 79.93 81.81 78.5 80.9 78.1
08/02/2019 20:13:25 77.1 78.47 81.08 77.4 80.6 77.2 77.65 79.28 81.25 78.5 80.9 78.1
08/02/2019 20:13:26 77.04 77.63 80.34 77.4 80.6 77.2 77.91 78.34 80.35 78.5 80.9 78.1
08/02/2019 20:13:27 78.11 78.04 80.34 77.4 80.6 77.2 79.15 78.98 80.35 78.5 80.9 78.1
08/02/2019 20:13:28 78.66 78.6 80.34 77.4 80.6 77.3 80.2 79.95 80.35 78.5 80.9 78.1
08/02/2019 20:13:29 77.23 78.47 80.34 77.4 80.6 77.3 78.64 79.64 80.35 78.5 80.9 78.1
08/02/2019 20:13:30 76.32 77.65 79.15 77.4 80.6 77.3 77.52 79.09 80.35 78.5 80.9 78.1
08/02/2019 20:13:31 75.59 76.92 79.15 77.4 80.6 77.3 76.74 78.32 80.35 78.5 80.9 78.1
08/02/2019 20:13:32 75.85 76.69 79.15 77.4 80.6 77.3 77 77.73 80.35 78.5 80.9 78.1
08/02/2019 20:13:33 76.26 76.41 79.15 77.4 80.6 77.3 77.79 77.79 80.35 78.5 80.9 78.1
08/02/2019 20:13:34 77.95 77.54 79.15 77.4 80.6 77.3 78.99 78.71 80.35 78.5 80.9 78.1
08/02/2019 20:13:35 75.97 77.46 79.15 77.4 80.6 77.3 76.98 78.65 80.35 78.5 80.9 78.1
08/02/2019 20:13:36 79.88 79.51 79.51 77.4 80.6 77.3 82.32 81.76 81.76 78.5 80.9 78.1
08/02/2019 20:13:37 77.04 79.53 79.53 77.4 80.6 77.3 77.72 81.76 81.76 78.5 80.9 78.1
08/02/2019 20:13:38 75.12 78.03 79.53 77.4 80.6 77.3 76.6 79.61 81.76 78.5 80.9 78.1
08/02/2019 20:13:39 78.56 78.03 79.53 77.4 80.6 77.3 79.84 79.41 81.76 78.5 80.9 78.1
08/02/2019 20:13:40 79.66 79.32 79.53 77.4 80.6 77.3 80.24 80.12 81.76 78.5 80.9 78.1
08/02/2019 20:13:41 78.28 79.26 79.53 77.4 80.6 77.3 80.41 80.76 81.76 78.5 80.9 78.1
08/02/2019 20:13:42 78.47 78.77 79.53 77.4 80.6 77.3 79.59 80.27 81.76 78.6 80.9 78.1
08/02/2019 20:13:43 78.22 78.91 79.53 77.4 80.6 77.3 79.05 80.01 81.76 78.6 80.9 78.1
08/02/2019 20:13:44 79.63 79.19 79.53 77.4 80.6 77.3 80.44 80.4 81.76 78.6 80.9 78.1
08/02/2019 20:13:45 78.56 79.66 79.66 77.5 80.6 77.3 79.21 80.32 81.76 78.6 80.9 78.1
08/02/2019 20:13:46 75.73 78.48 79.66 77.5 80.6 77.3 76.83 79.23 81.76 78.6 80.9 78.1
08/02/2019 20:13:47 77.38 77.44 79.66 77.5 80.6 77.3 78.37 78.36 81.76 78.6 80.9 78.1
08/02/2019 20:13:48 77.89 77.95 79.66 77.5 80.6 77.3 79.21 79.1 81.76 78.6 80.9 78.1
08/02/2019 20:13:49 77.47 77.76 79.66 77.4 80.6 77.3 79.44 79.35 81.76 78.5 80.9 78.1
08/02/2019 20:13:50 77.43 77.84 79.66 77.4 80.6 77.3 78.69 79.69 81.76 78.5 80.9 78.1
08/02/2019 20:13:51 77.97 77.97 79.66 77.4 80.6 77.3 78.73 78.89 81.76 78.6 80.9 78.1
08/02/2019 20:13:52 77.37 78.7 79.66 77.4 80.6 77.3 78.02 79.43 81.76 78.6 80.9 78.1
08/02/2019 20:13:53 78.21 78.4 79.66 77.4 80.6 77.3 79.21 79.27 81.76 78.6 80.9 78.1
08/02/2019 20:13:54 80.24 79.82 79.82 77.5 80.6 77.3 81.19 80.73 81.76 78.6 80.9 78.1
08/02/2019 20:13:55 79.9 80.22 80.22 77.5 80.6 77.3 80.73 81.05 81.76 78.6 80.9 78.1
08/02/2019 20:13:56 75.48 79.75 80.22 77.5 80.6 77.3 76.57 80.61 81.76 78.6 80.9 78.1
08/02/2019 20:13:57 77.04 77.48 80.22 77.5 80.6 77.3 78.06 78.43 81.76 78.6 80.9 78.1
08/02/2019 20:13:58 79.43 78.88 80.22 77.5 80.6 77.3 80.16 79.58 81.76 78.6 80.9 78.1
08/02/2019 20:13:59 79.44 79.16 80.22 77.5 80.6 77.3 80.26 79.99 81.76 78.6 80.9 78.1
08/02/2019 20:14:00 79.97 80.34 80.34 77.5 80.6 77.3 80.57 80.95 81.76 78.6 80.9 78.1
08/02/2019 20:14:01 74.67 79.33 80.34 77.5 80.6 77.3 76.17 80.03 81.76 78.6 80.9 78.1
08/02/2019 20:14:02 75.2 76.97 80.34 77.5 80.6 77.3 76.41 77.95 81.76 78.6 80.9 78.1
08/02/2019 20:14:03 75.91 76.26 80.34 77.5 80.6 77.3 77.59 77.68 81.76 78.6 80.9 78.1
08/02/2019 20:14:04 75.91 76.62 80.34 77.5 80.6 77.3 77.02 78.05 81.76 78.6 80.9 78.1
08/02/2019 20:14:05 75.19 76.09 80.34 77.5 80.6 77.3 75.86 77.04 81.76 78.6 80.9 78.1
08/02/2019 20:14:06 72.91 75.2 80.34 77.5 80.6 77.3 75 76.19 81.76 78.6 80.9 78.1
08/02/2019 20:14:07 73.74 74.22 80.34 77.4 80.6 77.3 76.22 76.16 81.05 78.6 80.9 78.1
08/02/2019 20:14:08 76.13 75.82 80.34 77.5 80.6 77.3 76.96 77 81.05 78.6 80.9 78.1
08/02/2019 20:14:09 76.25 76.08 80.34 77.5 80.6 77.3 76.89 76.9 81.05 78.6 80.9 78.1
08/02/2019 20:14:10 77.12 77.14 80.34 77.5 80.6 77.3 78.45 78.26 81.05 78.6 80.9 78.1
08/02/2019 20:14:11 75.51 76.71 80.34 77.5 80.6 77.3 77.4 77.78 81.05 78.6 80.9 78.1
08/02/2019 20:14:12 73.91 76.06 80.34 77.4 80.6 77.3 76.17 77.65 81.05 78.6 80.9 78.1
08/02/2019 20:14:13 75.84 75.6 80.34 77.4 80.6 77.3 77.8 77.4 81.05 78.6 80.9 78.1
08/02/2019 20:14:14 77.21 76.81 80.34 77.4 80.6 77.3 78.76 78.5 81.05 78.6 80.9 78.1
08/02/2019 20:14:15 79.28 78.69 80.34 77.5 80.6 77.3 80.11 79.74 81.05 78.6 80.9 78.1
08/02/2019 20:14:16 77.68 79.03 80.34 77.5 80.6 77.3 79.05 79.97 81.05 78.6 80.9 78.1
08/02/2019 20:14:17 74.84 77.96 80.34 77.5 80.6 77.3 77.03 79.27 81.05 78.6 80.9 78.1
08/02/2019 20:14:18 73.9 76.39 80.34 77.4 80.6 77.3 75.79 78.03 81.05 78.6 80.9 78.1
08/02/2019 20:14:19 74.53 75.25 80.34 77.4 80.6 77.3 76.3 76.91 81.05 78.6 80.9 78.1
08/02/2019 20:14:20 78.08 77.56 80.34 77.4 80.6 77.3 79.19 78.68 81.05 78.6 80.9 78.1
08/02/2019 20:14:21 73.68 77.37 80.34 77.4 80.6 77.3 75.71 78.55 81.05 78.6 80.9 78.1
08/02/2019 20:14:22 76.31 76.2 80.34 77.4 80.6 77.3 77.23 77.24 81.05 78.6 80.9 78.1
08/02/2019 20:14:23 77.97 77.45 80.34 77.4 80.6 77.3 78.8 78.32 81.05 78.6 80.9 78.1
08/02/2019 20:14:24 75.35 77.22 80.34 77.4 80.6 77.3 77.31 78.37 81.05 78.6 80.9 78.1
08/02/2019 20:14:25 74.22 76.05 80.34 77.4 80.6 77.3 76.43 77.61 80.95 78.6 80.9 78.1
08/02/2019 20:14:26 74.37 75.07 80.34 77.4 80.6 77.3 76.25 76.84 80.95 78.6 80.9 78.1
08/02/2019 20:14:27 77.67 76.86 80.34 77.4 80.6 77.3 78.46 77.86 80.95 78.6 80.9 78.1
08/02/2019 20:14:28 77.99 77.64 80.34 77.4 80.6 77.3 78.93 78.54 80.95 78.6 80.9 78.1
08/02/2019 20:14:29 76.57 77.5 80.34 77.4 80.6 77.3 77.64 78.47 80.95 78.6 80.9 78.1
08/02/2019 20:14:30 77.86 77.84 79.33 77.4 80.6 77.3 79.03 78.82 80.03 78.6 80.9 78.1
08/02/2019 20:14:31 81.41 80.74 80.74 77.4 80.6 77.3 82.02 81.31 81.31 78.6 80.9 78.1
08/02/2019 20:14:32 78.05 80.09 80.74 77.4 80.6 77.3 79.05 80.91 81.31 78.6 80.9 78.1
08/02/2019 20:14:33 75.44 78.79 80.74 77.4 80.6 77.3 77.14 79.63 81.31 78.6 80.9 78.1
08/02/2019 20:14:34 75.69 76.96 80.74 77.4 80.6 77.3 77.19 78.24 81.31 78.5 80.9 78.1
08/02/2019 20:14:35 76.04 77.03 80.74 77.4 80.6 77.3 77.43 78.19 81.31 78.5 80.9 78.1
08/02/2019 20:14:36 77.37 77.2 80.74 77.4 80.6 77.3 78.31 78.25 81.31 78.5 80.9 78.1
08/02/2019 20:14:37 77.12 77.27 80.74 77.4 80.6 77.3 78.66 78.49 81.31 78.5 80.9 78.1
08/02/2019 20:14:38 76.61 77.04 80.74 77.4 80.6 77.3 78.11 78.43 81.31 78.5 80.9 78.1
08/02/2019 20:14:39 75.98 76.66 80.74 77.4 80.6 77.3 77.8 78.19 81.31 78.6 80.9 78.1
08/02/2019 20:14:40 77.35 77 80.74 77.4 80.6 77.3 78.13 78.21 81.31 78.6 80.9 78.1
08/02/2019 20:14:41 75.66 76.98 80.74 77.4 80.6 77.3 77.52 78.09 81.31 78.6 80.9 78.1
08/02/2019 20:14:42 80.92 80 80.74 77.4 80.6 77.3 81.48 80.72 81.31 78.6 80.9 78.2
08/02/2019 20:14:43 80.06 80.5 80.74 77.4 80.6 77.3 80.81 81.21 81.31 78.6 80.9 78.2
08/02/2019 20:14:44 78.34 79.78 80.74 77.4 80.6 77.3 79.71 80.53 81.31 78.6 80.9 78.2
08/02/2019 20:14:45 78.33 79.2 80.74 77.4 80.6 77.3 79.75 80.27 81.31 78.6 80.9 78.2
08/02/2019 20:14:46 78.46 78.79 80.74 77.5 80.6 77.3 79.12 79.92 81.31 78.6 80.9 78.2
08/02/2019 20:14:47 77.98 78.85 80.74 77.5 80.7 77.3 79.47 79.73 81.31 78.6 80.9 78.2
08/02/2019 20:14:48 77.52 78.18 80.74 77.5 80.7 77.3 79.23 79.54 81.31 78.6 80.9 78.2
08/02/2019 20:14:49 78.57 78.49 80.74 77.5 80.7 77.3 79.91 79.86 81.31 78.6 80.9 78.2
08/02/2019 20:14:50 79.45 79.52 80.74 77.5 80.7 77.3 80.31 80.37 81.31 78.6 80.9 78.2
08/02/2019 20:14:51 82.6 82.22 82.22 77.5 80.7 77.3 82.76 82.32 82.32 78.7 81 78.2
08/02/2019 20:14:52 79.04 81.41 82.22 77.5 80.7 77.3 80.42 82.05 82.32 78.7 81 78.2
08/02/2019 20:14:53 80.29 80.39 82.22 77.6 80.7 77.3 81.27 81.34 82.32 78.7 81 78.2
08/02/2019 20:14:54 78.72 80.28 82.22 77.6 80.7 77.3 80.41 81.26 82.32 78.7 81 78.2
08/02/2019 20:14:55 78.53 79.42 82.22 77.6 80.7 77.3 79.59 80.73 82.32 78.7 81 78.2
08/02/2019 20:14:56 78.57 79.53 82.22 77.6 80.7 77.3 79.67 80.59 82.32 78.7 81 78.2
08/02/2019 20:14:57 76.38 78.41 82.22 77.6 80.7 77.3 78.86 79.95 82.32 78.7 81 78.2
08/02/2019 20:14:58 78.22 77.97 82.22 77.6 80.7 77.3 79.88 79.62 82.32 78.7 81 78.2
08/02/2019 20:14:59 76.54 77.99 82.22 77.6 80.7 77.3 77.84 79.63 82.32 78.8 81 78.2
08/02/2019 20:15:00 76.46 77.14 82.22 77.6 80.7 77.3 77.82 78.55 82.32 78.7 81 78.2
08/02/2019 20:15:01 78.06 77.72 82.22 77.6 80.7 77.3 79.54 79.14 82.32 78.8 81 78.2
08/02/2019 20:15:02 79.99 79.32 82.22 77.6 80.7 77.3 80.88 80.31 82.32 78.8 81 78.2
08/02/2019 20:15:03 78.06 79.28 82.22 77.6 80.7 77.3 79.5 80.3 82.32 78.8 81 78.2
08/02/2019 20:15:04 76.45 78.6 82.22 77.6 80.7 77.3 78.37 79.82 82.32 78.8 81 78.2
08/02/2019 20:15:05 76.7 77.31 82.22 77.6 80.7 77.3 78.48 78.88 82.32 78.8 81 78.2
08/02/2019 20:15:06 77.3 77.34 82.22 77.6 80.7 77.3 79.31 79.22 82.32 78.8 81 78.2
08/02/2019 20:15:07 77.12 77.37 82.22 77.6 80.7 77.3 78.25 79.05 82.32 78.8 81 78.2
08/02/2019 20:15:08 77.78 77.91 82.22 77.6 80.7 77.3 79.25 79.34 82.32 78.7 81 78.2
08/02/2019 20:15:09 76.16 77.69 82.22 77.6 80.7 77.3 77.58 79.09 82.32 78.7 81 78.2
08/02/2019 20:15:10 74.7 76.78 82.22 77.6 80.7 77.3 76.65 78.34 82.32 78.7 81 78.2
08/02/2019 20:15:11 76.65 76.55 82.22 77.5 80.7 77.3 78.1 77.99 82.32 78.7 81 78.2
08/02/2019 20:15:12 78.96 78.39 82.22 77.6 80.7 77.3 79.98 79.39 82.32 78.7 81 78.2
08/02/2019 20:15:13 75.64 78.52 82.22 77.6 80.7 77.3 77.56 79.43 82.32 78.7 81 78.2
08/02/2019 20:15:14 76.04 76.83 82.22 77.6 80.7 77.3 78.04 78.51 82.32 78.7 81 78.2
08/02/2019 20:15:15 75.34 76.59 82.22 77.6 80.7 77.3 76.79 78.17 82.32 78.7 81 78.2
08/02/2019 20:15:16 77.14 76.73 82.22 77.6 80.7 77.3 78.12 77.96 82.32 78.7 81 78.2
08/02/2019 20:15:17 76.67 76.81 82.22 77.6 80.7 77.3 78.25 78.22 82.32 78.7 81 78.2
08/02/2019 20:15:18 79.85 79 82.22 77.6 80.7 77.3 80.94 80.19 82.32 78.7 81 78.2
08/02/2019 20:15:19 81.15 80.51 82.22 77.6 80.7 77.3 82.04 81.32 82.32 78.7 81 78.2
08/02/2019 20:15:20 80.55 80.5 82.22 77.6 80.7 77.3 81.47 81.6 82.32 78.8 81 78.2
08/02/2019 20:15:21 79.22 80.88 81.41 77.6 80.7 77.3 80.12 81.63 82.05 78.7 81 78.2
08/02/2019 20:15:22 80.81 80.69 80.88 77.6 80.7 77.3 81.53 81.38 81.63 78.8 81 78.2
08/02/2019 20:15:23 80.11 80.72 80.88 77.6 80.7 77.3 81.21 81.62 81.63 78.8 81 78.2
08/02/2019 20:15:24 80.17 80.43 80.88 77.6 80.7 77.3 81.18 81.39 81.63 78.8 81 78.2
08/02/2019 20:15:25 77.97 80.02 80.88 77.6 80.7 77.3 79.19 81.02 81.63 78.8 81 78.2
08/02/2019 20:15:26 79.59 79.81 80.88 77.6 80.7 77.3 80.33 80.53 81.63 78.8 81 78.2
08/02/2019 20:15:27 76.34 79.26 80.88 77.6 80.7 77.3 78.11 80.12 81.63 78.8 81 78.2
08/02/2019 20:15:28 77.48 77.91 80.88 77.6 80.7 77.3 79.7 79.78 81.63 78.8 81 78.2
08/02/2019 20:15:29 78.75 78.82 80.88 77.6 80.7 77.3 79.7 80.1 81.63 78.8 81 78.2
08/02/2019 20:15:30 76.68 77.88 80.88 77.6 80.7 77.3 78.09 79.26 81.63 78.8 81 78.2
08/02/2019 20:15:31 74.2 77.37 80.88 77.6 80.7 77.3 77.18 78.81 81.63 78.8 81 78.2
08/02/2019 20:15:32 75.67 76.26 80.88 77.6 80.7 77.3 78.43 78.29 81.63 78.8 81 78.2
08/02/2019 20:15:33 72.88 75.54 80.88 77.6 80.7 77.3 75.5 78.26 81.63 78.8 81 78.2
08/02/2019 20:15:34 79.77 78.85 80.88 77.6 80.7 77.3 80.19 79.53 81.63 78.8 81 78.2
08/02/2019 20:15:35 75.74 78.12 80.88 77.6 80.7 77.3 78.01 79.04 81.63 78.8 81 78.2
08/02/2019 20:15:36 80.14 79.28 80.88 77.6 80.7 77.3 80.54 79.96 81.63 78.8 81 78.2
08/02/2019 20:15:37 80.41 80.35 80.88 77.6 80.7 77.4 81.11 80.98 81.63 78.8 81 78.2
08/02/2019 20:15:38 78.65 79.9 80.88 77.6 80.7 77.4 79.99 80.73 81.63 78.8 81 78.2
08/02/2019 20:15:39 80.02 79.93 80.88 77.6 80.7 77.4 81.17 81.03 81.63 78.8 81 78.2
08/02/2019 20:15:40 81.37 81.45 81.45 77.6 80.7 77.4 82.09 82.16 82.16 78.8 81 78.2
08/02/2019 20:15:41 82.07 81.92 81.92 77.6 80.7 77.4 83.4 83.16 83.16 78.8 81 78.2
08/02/2019 20:15:42 79.75 81.72 81.92 77.7 80.7 77.4 80.61 82.9 83.16 78.8 81 78.2
08/02/2019 20:15:43 79.89 80.39 81.92 77.7 80.7 77.4 80.06 81.3 83.16 78.8 81 78.2
08/02/2019 20:15:44 80.94 81.13 81.92 77.7 80.7 77.4 81.3 81.42 83.16 78.8 81 78.2
08/02/2019 20:15:45 76.11 80.86 81.92 77.7 80.7 77.4 78.09 81.24 83.16 78.8 81 78.2
08/02/2019 20:15:46 78 78.61 81.92 77.7 80.7 77.4 78.84 79.51 83.16 78.8 81 78.2
08/02/2019 20:15:47 78.44 78.59 81.92 77.7 80.7 77.4 79.32 79.51 83.16 78.8 81 78.2
08/02/2019 20:15:48 78.3 78.61 81.92 77.7 80.7 77.4 79.62 79.7 83.16 78.8 81 78.2
08/02/2019 20:15:49 79.24 79.05 81.92 77.7 80.7 77.4 80.57 80.38 83.16 78.8 81 78.2
08/02/2019 20:15:50 78.24 79.26 81.92 77.7 80.7 77.4 79.33 80.71 83.16 78.8 81 78.2
08/02/2019 20:15:51 79.81 79.46 81.92 77.7 80.7 77.4 81.39 81 83.16 78.8 81 78.2
08/02/2019 20:15:52 79.02 79.83 81.92 77.7 80.7 77.4 80.45 81.21 83.16 78.9 81 78.2
08/02/2019 20:15:53 76.96 78.99 81.92 77.7 80.7 77.4 78.64 80.45 83.16 78.8 81 78.2
08/02/2019 20:15:54 74.75 77.76 81.92 77.7 80.7 77.4 76.38 79.36 83.16 78.8 81 78.2
08/02/2019 20:15:55 75.07 76.22 81.92 77.7 80.7 77.4 76.8 77.72 83.16 78.8 81 78.2
08/02/2019 20:15:56 73.44 75.31 81.92 77.7 80.7 77.4 75.58 77.07 83.16 78.8 81 78.2
08/02/2019 20:15:57 77.56 76.81 81.92 77.7 80.7 77.4 78.91 78.24 83.16 78.8 81 78.2
08/02/2019 20:15:58 78.66 78.09 81.92 77.7 80.7 77.4 79.69 79.23 83.16 78.8 81 78.2
08/02/2019 20:15:59 75.67 78.15 81.92 77.7 80.7 77.4 77.41 79.3 83.16 78.8 81 78.2
08/02/2019 20:16:00 77.59 77.62 81.92 77.7 80.7 77.4 78.9 78.81 83.16 78.8 81 78.2
08/02/2019 20:16:01 75.74 76.95 81.92 77.7 80.7 77.4 77.76 78.55 83.16 78.8 81 78.2
08/02/2019 20:16:02 77.35 77.7 81.92 77.7 80.8 77.4 78.39 78.77 83.16 78.8 81 78.2
08/02/2019 20:16:03 76.57 77.15 81.92 77.7 80.8 77.4 78.1 78.46 83.16 78.8 81 78.2
08/02/2019 20:16:04 76.68 76.93 81.92 77.7 80.8 77.4 77.36 78.02 83.16 78.8 81 78.2
08/02/2019 20:16:05 77.43 77.53 81.92 77.7 80.8 77.4 79.36 79 83.16 78.8 81 78.2
08/02/2019 20:16:06 75 77.45 81.92 77.7 80.7 77.4 76.56 78.96 83.16 78.8 81 78.2
08/02/2019 20:16:07 73.64 76.12 81.92 77.7 80.7 77.4 75.3 77.57 83.16 78.8 81 78.2
08/02/2019 20:16:08 73.74 74.7 81.92 77.7 80.7 77.4 76.28 76.45 83.16 78.8 81 78.2
08/02/2019 20:16:09 75 74.98 81.92 77.7 80.7 77.4 76.86 76.9 83.16 78.8 81 78.2
08/02/2019 20:16:10 74.02 74.5 81.92 77.7 80.7 77.4 76.09 76.52 83.16 78.8 81 78.2
08/02/2019 20:16:11 75.04 74.85 81.72 77.7 80.7 77.4 76.9 76.72 82.9 78.8 81 78.2
08/02/2019 20:16:12 75.54 75.43 81.13 77.7 80.7 77.4 77.81 77.59 81.42 78.8 81 78.2
08/02/2019 20:16:13 75.02 75.73 81.13 77.7 80.7 77.4 76.77 77.82 81.42 78.8 81 78.2
08/02/2019 20:16:14 75.83 75.86 80.86 77.6 80.7 77.4 77.21 77.39 81.24 78.8 81 78.2
08/02/2019 20:16:15 75.76 75.81 79.83 77.6 80.7 77.4 77.37 77.41 81.21 78.8 81 78.2
08/02/2019 20:16:16 76.2 76.25 79.83 77.6 80.7 77.4 78.37 78.08 81.21 78.8 81 78.2
08/02/2019 20:16:17 76.3 76.35 79.83 77.6 80.7 77.4 78.63 78.45 81.21 78.8 81 78.2
08/02/2019 20:16:18 76.83 76.77 79.83 77.7 80.7 77.4 77.84 78.37 81.21 78.8 81 78.2
08/02/2019 20:16:19 77.58 77.43 79.83 77.7 80.7 77.4 78.54 78.51 81.21 78.8 81 78.2
08/02/2019 20:16:20 77.24 77.49 79.83 77.7 80.7 77.4 78.3 78.54 81.21 78.8 81 78.2
08/02/2019 20:16:21 79.72 79.15 79.83 77.7 80.7 77.4 80.22 79.65 81.21 78.8 81 78.2
08/02/2019 20:16:22 79.42 79.37 79.37 77.7 80.8 77.4 80.33 80.19 80.45 78.8 81 78.2
08/02/2019 20:16:23 75.59 79.17 79.37 77.7 80.8 77.4 77.07 80.02 80.19 78.8 81 78.2
08/02/2019 20:16:24 76.12 77.1 79.37 77.7 80.8 77.4 77.93 78.38 80.19 78.8 81 78.2
08/02/2019 20:16:25 77.02 77.07 79.37 77.7 80.8 77.4 78.21 78.3 80.19 78.8 81 78.2
08/02/2019 20:16:26 76.11 77.07 79.37 77.7 80.8 77.4 79.26 79.46 80.19 78.8 81 78.2
08/02/2019 20:16:27 74.22 76.62 79.37 77.7 80.8 77.4 79.48 80.96 80.96 78.8 81 78.2
08/02/2019 20:16:28 74.56 75.07 79.37 77.7 80.8 77.4 76.46 78.77 80.96 78.8 81 78.2
08/02/2019 20:16:29 78.01 77.37 79.37 77.7 80.8 77.4 83.23 82.66 82.66 78.9 81 78.2
08/02/2019 20:16:30 75.75 77.46 79.37 77.7 80.8 77.4 77.94 82.56 82.66 78.9 81 78.2
08/02/2019 20:16:31 74.02 76.11 79.37 77.7 80.8 77.4 76.4 80.23 82.66 78.9 81 78.2
08/02/2019 20:16:32 75.99 75.76 79.37 77.7 80.8 77.4 77.71 78.24 82.66 78.9 81 78.2
08/02/2019 20:16:33 77 76.71 79.37 77.7 80.8 77.4 78.06 78.16 82.66 78.9 81 78.2
08/02/2019 20:16:34 76.73 76.89 79.37 77.7 80.8 77.4 78.67 78.69 82.66 78.9 81 78.2
08/02/2019 20:16:35 75.86 76.93 79.37 77.7 80.8 77.4 77.6 78.71 82.66 78.9 81 78.2
08/02/2019 20:16:36 77.14 77.13 79.37 77.7 80.8 77.4 78.18 78.52 82.66 78.9 81 78.2
08/02/2019 20:16:37 76.15 76.69 79.37 77.7 80.8 77.4 77.89 78.06 82.66 78.9 81 78.2
08/02/2019 20:16:38 77.22 77.15 79.37 77.7 80.8 77.4 78.49 78.53 82.66 78.9 81 78.2
08/02/2019 20:16:39 76.75 77.41 79.37 77.7 80.8 77.4 78.09 78.63 82.66 78.9 81 78.2
08/02/2019 20:16:40 76.15 76.83 79.37 77.7 80.8 77.4 78.04 78.22 82.66 78.8 81 78.2
08/02/2019 20:16:41 75.78 76.67 79.37 77.7 80.8 77.4 77.15 78.05 82.66 78.8 81 78.2
08/02/2019 20:16:42 77.65 77.15 79.37 77.7 80.8 77.4 79.23 78.7 82.66 78.9 81 78.2
08/02/2019 20:16:43 78.92 78.55 79.37 77.7 80.8 77.4 80.32 79.84 82.66 78.9 81 78.3
08/02/2019 20:16:44 77.72 79.36 79.37 77.7 80.8 77.4 79.23 80.71 82.66 78.9 81 78.3
08/02/2019 20:16:45 79.54 79.53 79.53 77.7 80.8 77.4 82.48 82.25 82.66 78.9 81.1 78.3
08/02/2019 20:16:46 77.54 79.56 79.56 77.7 80.8 77.4 79.56 82.35 82.66 78.9 81.1 78.3
08/02/2019 20:16:47 78.89 79.02 79.56 77.7 80.8 77.4 79.61 80.62 82.66 78.9 81 78.3
08/02/2019 20:16:48 78.21 79.14 79.56 77.7 80.8 77.4 79.46 80.36 82.66 78.9 81 78.3
08/02/2019 20:16:49 76.61 78.49 79.56 77.7 80.8 77.4 78.54 79.77 82.66 78.9 81 78.3
08/02/2019 20:16:50 75.65 77.33 79.56 77.7 80.8 77.4 77.32 79.04 82.66 78.9 81 78.3
08/02/2019 20:16:51 76.74 76.89 79.56 77.7 80.7 77.4 78.69 78.73 82.66 78.9 81 78.3
08/02/2019 20:16:52 78.58 78.37 79.56 77.7 80.7 77.4 80.3 79.99 82.66 78.9 81 78.3
08/02/2019 20:16:53 77.58 78.28 79.56 77.7 80.7 77.4 78.77 79.86 82.66 78.9 81 78.3
08/02/2019 20:16:54 79.77 79.2 79.56 77.7 80.7 77.4 80.09 79.82 82.66 78.9 81 78.3
08/02/2019 20:16:55 77.05 79.21 79.56 77.7 80.7 77.4 78.5 79.87 82.66 78.9 81 78.3
08/02/2019 20:16:56 76.53 77.86 79.56 77.7 80.7 77.4 78.16 78.95 82.66 78.9 81 78.3
08/02/2019 20:16:57 80.25 79.38 79.56 77.7 80.7 77.4 80.51 79.93 82.66 78.9 81 78.3
08/02/2019 20:16:58 78.21 79.45 79.56 77.7 80.7 77.4 78.83 79.92 82.66 78.9 81 78.3
08/02/2019 20:16:59 75.92 78.44 79.56 77.7 80.7 77.4 77.89 79.1 82.56 78.9 81 78.3
08/02/2019 20:17:00 77.38 77.64 79.56 77.7 80.7 77.4 78.27 78.65 82.35 78.9 81 78.3
08/02/2019 20:17:01 75.22 77.52 79.56 77.7 80.7 77.4 76.44 78.5 82.35 78.9 81 78.3
08/02/2019 20:17:02 75.88 76.22 79.56 77.7 80.7 77.4 78.17 78.05 82.35 78.9 81 78.3
08/02/2019 20:17:03 74.81 76.22 79.56 77.7 80.7 77.4 76.96 78.08 82.35 78.9 81 78.3
08/02/2019 20:17:04 75.33 75.51 79.56 77.7 80.7 77.4 77.67 77.72 82.35 78.9 81 78.3
08/02/2019 20:17:05 80.69 80.11 80.11 77.7 80.7 77.4 82.39 81.93 82.35 78.9 81 78.3
08/02/2019 20:17:06 79.5 80.99 80.99 77.7 80.7 77.4 81.78 82.9 82.9 78.9 81 78.3
08/02/2019 20:17:07 80.06 80.08 80.99 77.7 80.7 77.4 81.12 81.47 82.9 78.9 81 78.3
08/02/2019 20:17:08 79.98 81.1 81.1 77.7 80.7 77.4 80.23 81.81 82.9 78.9 81 78.3
08/02/2019 20:17:09 77.16 79.56 81.1 77.7 80.7 77.4 78.16 80.38 82.9 78.9 81 78.3
08/02/2019 20:17:10 80.08 80.09 81.1 77.8 80.7 77.4 80.18 80.34 82.9 78.9 81 78.3
08/02/2019 20:17:11 80.58 80.5 81.1 77.8 80.7 77.4 81.08 81.06 82.9 79 81 78.3
08/02/2019 20:17:12 76.98 80.25 81.1 77.8 80.7 77.4 78.46 80.79 82.9 79 81 78.3
08/02/2019 20:17:13 77.51 78.53 81.1 77.8 80.7 77.4 79.49 79.61 82.9 79 81 78.3
08/02/2019 20:17:14 78.79 78.86 81.1 77.8 80.7 77.4 79.35 79.95 82.9 79 81 78.3
08/02/2019 20:17:15 77.8 78.27 81.1 77.8 80.7 77.4 79.74 79.64 82.9 79 81 78.3
08/02/2019 20:17:16 79.48 79.14 81.1 77.8 80.7 77.4 80.22 80.07 82.9 79 81 78.3
08/02/2019 20:17:17 79.01 79.56 81.1 77.8 80.7 77.4 79.87 80.48 82.9 79 81 78.3
08/02/2019 20:17:18 76.09 78.84 81.1 77.8 80.7 77.4 76.97 79.75 82.9 79 81 78.3
08/02/2019 20:17:19 76.36 77.2 81.1 77.8 80.7 77.4 77.68 78.12 82.9 79 81 78.3
08/02/2019 20:17:20 75.85 77.02 81.1 77.8 80.7 77.4 77.55 78.22 82.9 79 81 78.3
08/02/2019 20:17:21 76.67 76.75 81.1 77.8 80.7 77.4 78.5 78.3 82.9 79 81 78.3
08/02/2019 20:17:22 76.46 76.81 81.1 77.8 80.7 77.4 77.95 78.26 82.9 79 81 78.3
08/02/2019 20:17:23 77.43 77.33 81.1 77.8 80.7 77.4 79.36 79.01 82.9 79 81 78.3
08/02/2019 20:17:24 76.65 77.27 81.1 77.8 80.7 77.4 77.84 78.78 82.9 79 81 78.3
08/02/2019 20:17:25 78.41 78.51 81.1 77.8 80.7 77.4 78.6 79.1 82.9 79 81 78.3
08/02/2019 20:17:26 74.67 77.57 81.1 77.8 80.7 77.4 77.7 78.38 82.9 79 81 78.3
08/02/2019 20:17:27 74.13 75.99 81.1 77.7 80.7 77.4 76.06 77.86 82.9 78.9 81 78.3
08/02/2019 20:17:28 77.07 76.58 81.1 77.7 80.7 77.4 78.44 78.05 82.9 78.9 81 78.3
08/02/2019 20:17:29 75.44 76.5 81.1 77.7 80.7 77.4 77.31 77.94 82.9 78.9 81 78.3
08/02/2019 20:17:30 74.76 75.92 81.1 77.7 80.7 77.4 76.6 77.62 82.9 78.9 81 78.3
08/02/2019 20:17:31 73.72 75.31 81.1 77.7 80.7 77.4 75.87 77.09 82.9 78.9 81 78.3
08/02/2019 20:17:32 72.99 74.37 81.1 77.7 80.7 77.4 76.01 76.41 82.9 78.9 81 78.3
08/02/2019 20:17:33 76.62 76.04 81.1 77.7 80.7 77.4 78.07 77.66 82.9 78.9 81 78.3
08/02/2019 20:17:34 76.26 76.35 81.1 77.7 80.7 77.4 78.39 78.29 82.9 78.9 81 78.3
08/02/2019 20:17:35 76.33 76.42 81.1 77.7 80.7 77.4 78.5 78.48 82.9 78.9 81 78.3
08/02/2019 20:17:36 77.84 77.42 81.1 77.7 80.7 77.4 79.05 78.94 81.81 78.9 81 78.3
08/02/2019 20:17:37 76.78 77.62 81.1 77.7 80.7 77.4 77.85 79.04 81.81 78.9 81 78.3
08/02/2019 20:17:38 78.57 78.34 80.5 77.7 80.7 77.4 79.52 79.34 81.06 78.9 81 78.3
08/02/2019 20:17:39 79.62 79.3 80.5 77.7 80.7 77.4 80.79 80.39 81.06 78.9 81 78.3
08/02/2019 20:17:40 78.42 79.75 80.5 77.7 80.7 77.4 80.06 80.76 81.06 78.9 81 78.3
08/02/2019 20:17:41 77.82 78.45 80.25 77.7 80.7 77.4 78.67 80.08 80.79 78.9 81 78.3
08/02/2019 20:17:42 79.58 79.28 79.75 77.7 80.7 77.4 80.52 80.2 80.76 78.9 81 78.3
08/02/2019 20:17:43 78.51 79.57 79.75 77.7 80.7 77.4 79.44 80.41 80.76 78.9 81 78.3
08/02/2019 20:17:44 77.98 78.74 79.75 77.7 80.7 77.4 78.69 79.68 80.76 78.9 81 78.3
08/02/2019 20:17:45 78.6 78.79 79.75 77.7 80.7 77.4 79.31 79.46 80.76 78.9 81 78.3
08/02/2019 20:17:46 76.99 78.7 79.75 77.7 80.7 77.4 78.65 79.4 80.76 78.9 81 78.3
08/02/2019 20:17:47 77.5 77.82 79.75 77.7 80.7 77.4 78.67 79.08 80.76 78.9 81 78.3
08/02/2019 20:17:48 75.91 77.81 79.75 77.7 80.7 77.4 77.81 78.95 80.76 78.9 81 78.3
08/02/2019 20:17:49 76.24 76.7 79.75 77.7 80.7 77.4 77.1 78.14 80.76 78.9 81 78.3
08/02/2019 20:17:50 74.37 76.34 79.75 77.7 80.7 77.4 76.11 77.54 80.76 78.9 81 78.3
08/02/2019 20:17:51 75.55 75.77 79.75 77.7 80.7 77.4 76.58 76.82 80.76 78.9 81 78.3
08/02/2019 20:17:52 75.97 76.13 79.75 77.7 80.7 77.4 79.17 78.62 80.76 78.9 81 78.3
08/02/2019 20:17:53 77.37 76.99 79.75 77.7 80.7 77.5 78.34 78.67 80.76 78.9 81 78.3
08/02/2019 20:17:54 76.08 76.91 79.75 77.6 80.7 77.5 77.52 78.42 80.76 78.9 81 78.3
08/02/2019 20:17:55 75.79 76.72 79.75 77.6 80.7 77.5 76.72 77.98 80.76 78.9 81 78.3
08/02/2019 20:17:56 74.65 75.89 79.75 77.6 80.7 77.5 75.78 77.1 80.76 78.9 81 78.3
08/02/2019 20:17:57 75.03 75.57 79.75 77.6 80.7 77.5 79.97 79.56 80.76 78.9 81 78.3
08/02/2019 20:17:58 75.51 75.63 79.75 77.6 80.7 77.5 77.22 79.39 80.76 78.9 81 78.3
08/02/2019 20:17:59 76.47 76.23 79.75 77.6 80.7 77.5 77.62 78.05 80.76 78.9 81 78.3
08/02/2019 20:18:00 75.31 76.27 79.75 77.6 80.7 77.5 75.88 77.96 80.76 78.9 81 78.3
08/02/2019 20:18:01 76.79 76.99 79.75 77.6 80.7 77.5 77.88 78.07 80.76 78.9 81 78.3
08/02/2019 20:18:02 75.53 76.3 79.75 77.6 80.7 77.5 76.42 77.34 80.76 78.9 81 78.3
08/02/2019 20:18:03 76.63 76.89 79.75 77.6 80.7 77.5 77.93 78.02 80.76 78.9 81 78.3
08/02/2019 20:18:04 71.45 76.12 79.75 77.6 80.7 77.5 73.36 77.27 80.76 78.9 81 78.3
08/02/2019 20:18:05 73.05 73.8 79.75 77.6 80.7 77.5 74.75 75.23 80.76 78.9 81 78.3
08/02/2019 20:18:06 73.5 73.77 79.75 77.6 80.7 77.5 76.57 76.28 80.76 78.9 81 78.3
08/02/2019 20:18:07 75.09 74.66 79.75 77.6 80.7 77.5 76.5 76.55 80.76 78.9 81 78.3
08/02/2019 20:18:08 75.94 75.67 79.75 77.6 80.7 77.5 77.32 77.25 80.76 78.9 81 78.3
08/02/2019 20:18:09 74.62 75.71 79.75 77.6 80.7 77.5 76.45 77.33 80.76 78.9 81 78.3
08/02/2019 20:18:10 76.79 76.36 79.57 77.6 80.7 77.5 78.39 77.89 80.41 78.9 81 78.3
08/02/2019 20:18:11 78.47 78.17 79.57 77.6 80.7 77.5 79.96 79.63 80.41 78.9 81 78.3
08/02/2019 20:18:12 74.63 77.66 79.57 77.6 80.7 77.5 76.11 79.09 80.41 78.9 81 78.3
08/02/2019 20:18:13 75.94 76.37 78.79 77.6 80.7 77.5 77.22 77.81 79.68 78.9 81 78.3
08/02/2019 20:18:14 74.64 75.92 78.79 77.6 80.7 77.5 76.05 77.22 79.63 78.9 81 78.3
08/02/2019 20:18:15 75.18 75.63 78.7 77.6 80.7 77.5 76.38 76.81 79.63 78.9 81 78.3
08/02/2019 20:18:16 76.65 76.26 78.17 77.5 80.7 77.5 77.24 77.08 79.63 78.9 81 78.3
08/02/2019 20:18:17 74.84 76.02 78.17 77.5 80.7 77.5 75.84 76.86 79.63 78.9 81 78.3
08/02/2019 20:18:18 75.73 75.72 78.17 77.5 80.7 77.5 77.2 76.99 79.63 78.8 81 78.3
08/02/2019 20:18:19 75.85 76.19 78.17 77.5 80.7 77.5 76.88 77.35 79.63 78.8 81 78.3
08/02/2019 20:18:20 76.65 76.36 78.17 77.5 80.7 77.5 77 76.99 79.63 78.8 81 78.3
08/02/2019 20:18:21 76.29 76.81 78.17 77.5 80.7 77.5 77.02 77.49 79.63 78.8 81 78.3
08/02/2019 20:18:22 77.2 77.12 78.17 77.5 80.7 77.5 77.74 77.58 79.63 78.8 81 78.3
08/02/2019 20:18:23 74.61 77.53 78.17 77.5 80.7 77.5 75.53 77.83 79.63 78.8 81 78.3
08/02/2019 20:18:24 75.74 75.89 78.17 77.5 80.7 77.5 76.31 76.46 79.63 78.8 81 78.3
08/02/2019 20:18:25 79.23 78.72 78.72 77.5 80.7 77.5 79.72 79.17 79.63 78.8 81 78.3
08/02/2019 20:18:26 76.61 78.95 78.95 77.5 80.7 77.5 77.38 79.29 79.63 78.8 81 78.3
08/02/2019 20:18:27 75.42 77.41 78.95 77.5 80.7 77.5 76.95 78.05 79.63 78.8 81 78.3
08/02/2019 20:18:28 75.75 76.26 78.95 77.5 80.7 77.5 76.75 77.4 79.63 78.8 81 78.3
08/02/2019 20:18:29 77.42 77.13 78.95 77.5 80.7 77.5 77.78 77.65 79.63 78.8 81 78.3
08/02/2019 20:18:30 77.57 77.61 78.95 77.5 80.7 77.5 78.39 78.31 79.63 78.8 81 78.3
08/02/2019 20:18:31 77.27 77.77 78.95 77.5 80.7 77.5 78.38 78.5 79.63 78.8 81 78.3
08/02/2019 20:18:32 78.06 78.1 78.95 77.5 80.7 77.5 79.57 79.25 79.63 78.8 81 78.3
08/02/2019 20:18:33 78.62 78.61 78.95 77.5 80.7 77.5 80.28 80.29 80.29 78.8 81 78.3
08/02/2019 20:18:34 76.84 78.08 78.95 77.5 80.7 77.5 77.43 79.65 80.29 78.8 81 78.3
08/02/2019 20:18:35 76.6 77.29 78.95 77.5 80.7 77.5 77.49 78.4 80.29 78.8 81 78.3
08/02/2019 20:18:36 76.1 76.91 78.95 77.5 80.7 77.5 77.43 77.87 80.29 78.8 81 78.3
08/02/2019 20:18:37 78.11 77.92 78.95 77.5 80.7 77.5 79.19 79.01 80.29 78.8 81 78.3
08/02/2019 20:18:38 75.6 77.58 78.95 77.5 80.7 77.5 76.79 78.64 80.29 78.8 81 78.3
08/02/2019 20:18:39 74.19 76.72 78.95 77.5 80.7 77.5 75.74 77.79 80.29 78.8 81 78.3
08/02/2019 20:18:40 75.23 75.93 78.95 77.5 80.7 77.5 76.58 76.94 80.29 78.8 81 78.3
08/02/2019 20:18:41 73.89 75.11 78.95 77.5 80.7 77.5 75.79 76.6 80.29 78.8 81 78.3
08/02/2019 20:18:42 75.82 75.54 78.95 77.5 80.7 77.5 77.33 77.12 80.29 78.8 81 78.3
08/02/2019 20:18:43 74.53 75.38 78.95 77.4 80.7 77.5 75.93 76.94 80.29 78.8 81 78.3
08/02/2019 20:18:44 77.06 76.71 78.95 77.4 80.7 77.5 79.32 78.87 80.29 78.7 81 78.3
08/02/2019 20:18:45 76.55 77.23 78.95 77.4 80.7 77.5 77.78 78.94 80.29 78.7 81 78.3
08/02/2019 20:18:46 77.25 77.13 78.95 77.4 80.7 77.5 78.19 78.41 80.29 78.7 81 78.3
08/02/2019 20:18:47 79.44 78.67 78.95 77.4 80.7 77.5 80.73 80.05 80.29 78.8 81 78.3
08/02/2019 20:18:48 78.03 78.48 78.95 77.4 80.7 77.5 79.18 79.83 80.29 78.8 81 78.3
08/02/2019 20:18:49 78.04 78.23 78.95 77.4 80.7 77.5 79.21 79.45 80.29 78.8 81 78.3
08/02/2019 20:18:50 79.79 79.55 79.55 77.5 80.7 77.5 80.16 80.15 80.29 78.8 81 78.3
08/02/2019 20:18:51 79.35 79.94 79.94 77.5 80.7 77.5 80.09 80.43 80.43 78.8 81 78.3
08/02/2019 20:18:52 81.39 80.97 80.97 77.5 80.7 77.5 81.85 81.46 81.46 78.8 81 78.3
08/02/2019 20:18:53 79.22 80.95 80.97 77.5 80.7 77.5 80.16 81.44 81.46 78.8 81 78.3
08/02/2019 20:18:54 77.74 80.04 80.97 77.5 80.7 77.5 79.02 80.81 81.46 78.8 81 78.3
08/02/2019 20:18:55 78.8 79.38 80.97 77.5 80.7 77.5 79.69 80.2 81.46 78.8 81 78.3
08/02/2019 20:18:56 78.57 78.9 80.97 77.5 80.7 77.5 79.57 79.92 81.46 78.8 81 78.3
08/02/2019 20:18:57 81.01 80.62 80.97 77.5 80.7 77.5 81.51 81.17 81.46 78.8 81 78.4
08/02/2019 20:18:58 80.74 80.82 80.97 77.5 80.7 77.5 81.42 81.43 81.46 78.8 81 78.4
08/02/2019 20:18:59 79.74 80.8 80.97 77.5 80.7 77.5 80.98 81.43 81.46 78.8 81 78.4
08/02/2019 20:19:00 80.69 80.64 80.97 77.5 80.7 77.5 81.29 81.35 81.46 78.8 81 78.4
08/02/2019 20:19:01 78.1 80.47 80.97 77.5 80.8 77.5 79.31 81.21 81.46 78.8 81.1 78.4
08/02/2019 20:19:02 80.3 79.79 80.97 77.5 80.8 77.5 80.91 80.54 81.46 78.8 81.1 78.4
08/02/2019 20:19:03 80.32 80.34 80.97 77.6 80.8 77.5 80.93 80.93 81.46 78.8 81.1 78.4
08/02/2019 20:19:04 79.84 80.52 80.97 77.6 80.8 77.5 80.85 81.18 81.46 78.9 81.1 78.4
08/02/2019 20:19:05 78.66 79.68 80.97 77.6 80.8 77.5 79.5 80.62 81.46 78.9 81.1 78.4
08/02/2019 20:19:06 80.86 80.57 80.97 77.6 80.8 77.5 81.33 81.09 81.46 78.9 81.1 78.4
08/02/2019 20:19:07 79.51 80.59 80.97 77.6 80.8 77.5 80.78 81.18 81.46 78.9 81.1 78.4
08/02/2019 20:19:08 80.35 80.42 80.97 77.6 80.8 77.5 81.53 81.37 81.46 78.9 81.1 78.4
08/02/2019 20:19:09 78.34 80.26 80.97 77.6 80.8 77.5 79.5 81.4 81.46 78.9 81.1 78.4
08/02/2019 20:19:10 77.23 79.21 80.97 77.7 80.8 77.5 79.18 80.67 81.46 78.9 81.1 78.4
08/02/2019 20:19:11 78.35 78.44 80.97 77.7 80.8 77.5 79.69 79.86 81.46 78.9 81.1 78.4
08/02/2019 20:19:12 79.39 79.23 80.97 77.7 80.8 77.5 80.12 80.19 81.46 79 81.1 78.4
08/02/2019 20:19:13 79.4 79.89 80.97 77.7 80.8 77.5 80.02 80.56 81.46 79 81.1 78.4
08/02/2019 20:19:14 79.92 79.74 80.97 77.7 80.8 77.5 80.27 80.21 81.46 79 81.1 78.4
08/02/2019 20:19:15 78.19 79.72 80.97 77.7 80.8 77.5 79.02 80.19 81.46 79 81.1 78.4
08/02/2019 20:19:16 79.55 79.54 80.97 77.7 80.8 77.5 80.27 80.13 81.46 79 81.1 78.4
08/02/2019 20:19:17 80.88 80.38 80.97 77.7 80.8 77.5 81.58 81.08 81.46 79 81.1 78.4
08/02/2019 20:19:18 78.15 80.33 80.97 77.7 80.8 77.5 79.3 81.04 81.46 79 81.1 78.4
08/02/2019 20:19:19 78.44 79.08 80.97 77.7 80.8 77.5 79.58 79.98 81.46 79 81.1 78.4
08/02/2019 20:19:20 79.27 79.3 80.97 77.7 80.8 77.5 83.65 83.09 83.09 79 81.1 78.4
08/02/2019 20:19:21 78.32 79.32 80.97 77.8 80.8 77.5 78.98 82.61 83.09 79 81.1 78.4
08/02/2019 20:19:22 80.89 80.47 80.95 77.8 80.8 77.5 81.57 81.6 83.09 79 81.1 78.4
08/02/2019 20:19:23 77.26 79.96 80.82 77.8 80.8 77.5 78.71 81.11 83.09 79 81.1 78.4
08/02/2019 20:19:24 76.17 78.65 80.82 77.8 80.8 77.5 77.29 79.88 83.09 79 81.1 78.4
08/02/2019 20:19:25 75.38 77.18 80.82 77.8 80.8 77.5 76.64 78.34 83.09 79 81.1 78.4
08/02/2019 20:19:26 76.5 76.64 80.82 77.8 80.8 77.5 77.65 77.67 83.09 79.1 81.1 78.4
08/02/2019 20:19:27 78.79 78.14 80.82 77.8 80.8 77.5 79.48 78.92 83.09 79.1 81.1 78.4
08/02/2019 20:19:28 75.95 78.12 80.8 77.8 80.8 77.5 77.46 78.86 83.09 79.1 81.1 78.4
08/02/2019 20:19:29 81.35 80.28 80.64 77.8 80.8 77.5 81.79 80.8 83.09 79.1 81.1 78.4
08/02/2019 20:19:30 81.29 80.99 80.99 77.8 80.8 77.5 82.08 81.75 83.09 79.1 81.1 78.4
08/02/2019 20:19:31 78.11 80.92 80.99 77.8 80.8 77.5 82.55 82.81 83.09 79.1 81.1 78.4
08/02/2019 20:19:32 79.3 79.47 80.99 77.8 80.8 77.5 80.07 82.41 83.09 79.1 81.1 78.4
08/02/2019 20:19:33 80.2 80.26 80.99 77.8 80.8 77.5 81.04 81.33 83.09 79.1 81.1 78.4
08/02/2019 20:19:34 79.6 80.3 80.99 77.8 80.8 77.5 80.73 81.57 83.09 79.1 81.1 78.4
08/02/2019 20:19:35 78.9 79.46 80.99 77.8 80.8 77.5 79.93 80.56 83.09 79.1 81.1 78.4
08/02/2019 20:19:36 79.96 79.91 80.99 77.9 80.8 77.5 81.11 81.03 83.09 79.1 81.1 78.4
08/02/2019 20:19:37 77.91 79.54 80.99 77.9 80.8 77.5 78.99 80.66 83.09 79.1 81.1 78.4
08/02/2019 20:19:38 77.61 78.66 80.99 77.9 80.8 77.5 78.79 79.79 83.09 79.1 81.1 78.4
08/02/2019 20:19:39 77.99 78.4 80.99 77.9 80.8 77.5 79.49 79.68 83.09 79.1 81.1 78.4
08/02/2019 20:19:40 77.87 78.06 80.99 77.9 80.8 77.5 79.07 79.39 83.09 79.1 81.1 78.4
08/02/2019 20:19:41 77.34 77.85 80.99 77.9 80.8 77.5 78 79.1 83.09 79.1 81.1 78.4
08/02/2019 20:19:42 77.36 77.81 80.99 77.9 80.8 77.5 77.85 78.53 83.09 79.1 81.1 78.4
08/02/2019 20:19:43 77.29 77.59 80.99 77.8 80.8 77.5 77.84 78.02 83.09 79.1 81.1 78.4
08/02/2019 20:19:44 77.02 77.5 80.99 77.8 80.8 77.5 78.48 78.61 83.09 79.1 81.1 78.4
08/02/2019 20:19:45 75.11 77.15 80.99 77.8 80.8 77.5 76.5 78.27 83.09 79.1 81.1 78.4
08/02/2019 20:19:46 81.73 80.82 80.99 77.9 80.8 77.5 81.59 80.72 83.09 79.1 81.1 78.4
08/02/2019 20:19:47 78.64 80.17 80.99 77.9 80.8 77.6 79.06 80.28 83.09 79.1 81.1 78.4
08/02/2019 20:19:48 78.4 79.36 80.99 77.9 80.8 77.6 78.81 79.57 83.09 79.1 81.1 78.4
08/02/2019 20:19:49 79.12 79.37 80.99 77.9 80.8 77.6 79.77 79.77 83.09 79.1 81.1 78.4
08/02/2019 20:19:50 79.53 79.52 80.99 77.9 80.8 77.6 79.91 80.02 82.81 79.1 81.1 78.4
08/02/2019 20:19:51 79.99 80.04 80.99 77.8 80.8 77.6 80.41 80.34 82.81 79.1 81.1 78.4
08/02/2019 20:19:52 77.9 79.55 80.99 77.8 80.8 77.6 78.8 80.04 82.81 79.1 81.1 78.4
08/02/2019 20:19:53 79.44 79.41 80.99 77.8 80.8 77.6 80.05 80 82.81 79.1 81.1 78.4
08/02/2019 20:19:54 78.38 79.48 80.99 77.8 80.8 77.6 79.09 80.04 82.81 79.1 81.1 78.4
08/02/2019 20:19:55 77 78.76 80.99 77.8 80.8 77.6 78.03 79.45 82.81 79.1 81.1 78.4
08/02/2019 20:19:56 78.18 78.25 80.99 77.8 80.8 77.6 79.21 79.24 82.81 79.1 81.1 78.4
08/02/2019 20:19:57 78.06 78.48 80.99 77.8 80.8 77.6 79.09 79.47 82.81 79.1 81.1 78.4
08/02/2019 20:19:58 80.66 79.79 80.99 77.8 80.8 77.6 81.92 81.11 82.81 79.1 81.1 78.4
08/02/2019 20:19:59 81.39 81.14 81.14 77.9 80.8 77.6 82.44 82.18 82.81 79.1 81.1 78.4
08/02/2019 20:20:00 79.78 81.02 81.14 77.9 80.8 77.6 80.62 82.05 82.81 79.1 81.1 78.4
08/02/2019 20:20:01 80.04 80.52 81.14 77.9 80.8 77.6 80.32 81.31 82.41 79.1 81.1 78.4
08/02/2019 20:20:02 80.92 80.71 81.14 77.9 80.8 77.6 81.03 80.99 82.18 79.1 81.1 78.4
08/02/2019 20:20:03 79.6 80.68 81.14 77.9 80.8 77.6 80.49 81.02 82.18 79.1 81.1 78.4
08/02/2019 20:20:04 77.84 79.95 81.14 77.9 80.8 77.6 78.6 80.59 82.18 79.1 81.1 78.4
08/02/2019 20:20:05 77.24 78.64 81.14 77.9 80.8 77.6 78.25 79.4 82.18 79.1 81.1 78.4
08/02/2019 20:20:06 77.55 77.92 81.14 77.9 80.8 77.6 78.22 78.79 82.18 79.1 81.1 78.4
08/02/2019 20:20:07 80 79.7 81.14 77.9 80.8 77.6 80.62 80.28 82.18 79.1 81.1 78.4
08/02/2019 20:20:08 79.14 80.38 81.14 77.9 80.8 77.6 79.59 80.67 82.18 79.1 81.1 78.4
08/02/2019 20:20:09 77.1 79.8 81.14 77.9 80.8 77.6 78.05 80.25 82.18 79.1 81.1 78.4
08/02/2019 20:20:10 75.42 77.78 81.14 77.9 80.8 77.6 76.8 78.64 82.18 79.1 81.1 78.4
08/02/2019 20:20:11 79.16 78.46 81.14 77.9 80.8 77.6 79.69 79.13 82.18 79.1 81.1 78.4
08/02/2019 20:20:12 78.63 78.85 81.14 77.9 80.8 77.6 79.88 79.82 82.18 79.1 81.1 78.4
08/02/2019 20:20:13 77.37 78.91 81.14 77.9 80.8 77.6 78.15 79.86 82.18 79.1 81.1 78.4
08/02/2019 20:20:14 75.54 77.83 81.14 77.9 80.8 77.6 76.69 78.71 82.18 79.1 81.1 78.4
08/02/2019 20:20:15 78.25 77.84 81.14 77.9 80.8 77.6 79.22 78.82 82.18 79.1 81.1 78.4
08/02/2019 20:20:16 79.02 78.9 81.14 77.9 80.8 77.6 79.39 79.39 82.18 79.1 81.1 78.4
08/02/2019 20:20:17 76.9 78.93 81.14 77.9 80.8 77.6 78.07 79.41 82.18 79.1 81.1 78.4
08/02/2019 20:20:18 77.63 78 81.14 77.9 80.8 77.6 78.73 78.89 82.18 79.1 81.1 78.4
08/02/2019 20:20:19 77.1 77.62 81.14 77.9 80.8 77.6 78.31 78.64 82.18 79.1 81.1 78.4
08/02/2019 20:20:20 78.43 78.19 81.14 77.9 80.8 77.6 79.11 78.99 82.18 79.1 81.1 78.4
08/02/2019 20:20:21 77.49 78.32 81.14 77.9 80.8 77.6 78.06 78.96 82.18 79.1 81.1 78.4
08/02/2019 20:20:22 81.31 80.27 81.14 77.9 80.9 77.6 81.74 80.76 82.18 79.1 81.1 78.4
08/02/2019 20:20:23 78.47 80.17 81.14 77.9 80.9 77.6 79.41 80.69 82.18 79.1 81.1 78.4
08/02/2019 20:20:24 78.9 79.32 81.14 77.9 80.9 77.6 79.76 80.04 82.18 79.1 81.1 78.4
08/02/2019 20:20:25 78.89 79.1 81.14 77.9 80.9 77.6 80.09 80.07 82.18 79.1 81.1 78.4
08/02/2019 20:20:26 78.44 79.02 81.14 77.9 80.9 77.6 79.29 80.05 82.18 79.1 81.1 78.4
08/02/2019 20:20:27 77.49 78.82 81.14 77.9 80.9 77.6 78.81 79.69 82.18 79.1 81.1 78.4
08/02/2019 20:20:28 80.41 79.62 81.14 77.9 80.9 77.6 80.97 80.35 82.18 79.1 81.1 78.4
08/02/2019 20:20:29 82.56 81.6 81.6 77.9 80.9 77.6 82.78 81.95 82.05 79.1 81.1 78.4
08/02/2019 20:20:30 79.45 81.55 81.6 77.9 80.9 77.6 79.91 81.9 81.95 79.1 81.1 78.4
08/02/2019 20:20:31 79.14 80.31 81.6 78 80.9 77.6 79.67 80.7 81.95 79.1 81.1 78.4
08/02/2019 20:20:32 78.41 79.9 81.6 78 80.9 77.6 79.26 80.35 81.95 79.1 81.1 78.4
08/02/2019 20:20:33 79.01 79.22 81.6 78 80.9 77.6 79.9 79.97 81.95 79.1 81.1 78.4
08/02/2019 20:20:34 77.3 79.06 81.6 78 80.9 77.6 78.39 79.84 81.95 79.1 81.1 78.4
08/02/2019 20:20:35 76.31 78.04 81.6 78 80.9 77.6 77.41 78.99 81.95 79.1 81.1 78.4
08/02/2019 20:20:36 78.97 78.58 81.6 78 80.9 77.6 80.36 79.87 81.95 79.1 81.1 78.4
08/02/2019 20:20:37 81.42 80.53 81.6 78 80.9 77.6 82.21 81.45 81.95 79.1 81.1 78.4
08/02/2019 20:20:38 80.18 80.74 81.6 78 80.9 77.6 80.95 81.68 81.95 79.1 81.2 78.4
08/02/2019 20:20:39 80.06 80.26 81.6 78 80.9 77.6 80.99 81.15 81.95 79.1 81.2 78.4
08/02/2019 20:20:40 81.58 81.22 81.6 78 80.9 77.6 82.22 81.96 81.96 79.1 81.2 78.4
08/02/2019 20:20:41 80.11 81.2 81.6 78 80.9 77.6 80.96 81.94 81.96 79.1 81.2 78.5
08/02/2019 20:20:42 81.3 81.27 81.6 78 80.9 77.6 81.41 81.6 81.96 79.1 81.2 78.5
08/02/2019 20:20:43 80.64 81.29 81.6 78 80.9 77.6 81.43 81.75 81.96 79.1 81.2 78.5
08/02/2019 20:20:44 80.57 80.83 81.6 78 80.9 77.6 80.68 81.49 81.96 79.1 81.2 78.5
08/02/2019 20:20:45 79.57 80.82 81.6 78 80.9 77.6 80.2 81.12 81.96 79.1 81.2 78.5
08/02/2019 20:20:46 82.86 82.22 82.22 78 80.9 77.6 83.17 82.57 82.57 79.2 81.2 78.5
08/02/2019 20:20:47 81.53 82.27 82.27 78 80.9 77.6 81.97 82.62 82.62 79.2 81.2 78.5
08/02/2019 20:20:48 79.43 81.85 82.27 78 80.9 77.6 80.32 82.25 82.62 79.2 81.2 78.5
08/02/2019 20:20:49 79.66 80.7 82.27 78 80.9 77.6 80.59 81.38 82.62 79.2 81.2 78.5
08/02/2019 20:20:50 77.68 79.76 82.27 78 80.9 77.6 78.97 80.61 82.62 79.2 81.2 78.5
08/02/2019 20:20:51 80.28 80.11 82.27 78 80.9 77.6 81.98 81.67 82.62 79.2 81.2 78.5
08/02/2019 20:20:52 77.08 79.66 82.27 78 80.9 77.6 78.25 81.15 82.62 79.2 81.2 78.5
08/02/2019 20:20:53 78.81 78.8 82.27 78 80.9 77.6 80.31 80.33 82.62 79.2 81.2 78.5
08/02/2019 20:20:54 80.87 80.21 82.27 78.1 80.9 77.6 81.64 81.24 82.62 79.2 81.2 78.5
08/02/2019 20:20:55 79.28 80.2 82.27 78.1 80.9 77.6 80.06 81.2 82.62 79.2 81.2 78.5
08/02/2019 20:20:56 78.91 79.79 82.27 78.1 80.9 77.6 79.98 80.67 82.62 79.2 81.2 78.5
08/02/2019 20:20:57 78.08 79.03 82.27 78.1 80.9 77.6 79.2 80.01 82.62 79.2 81.2 78.5
08/02/2019 20:20:58 77.99 78.59 82.27 78.1 80.9 77.6 79.04 79.69 82.62 79.2 81.2 78.5
08/02/2019 20:20:59 77.5 78.24 82.27 78.1 80.9 77.6 78.42 79.26 82.62 79.2 81.2 78.5
08/02/2019 20:21:00 77.6 77.87 82.27 78.1 80.9 77.6 78.81 79.01 82.62 79.2 81.2 78.5
08/02/2019 20:21:01 78 78.25 82.27 78.1 80.9 77.6 79.24 79.54 82.62 79.2 81.2 78.5
08/02/2019 20:21:02 78.08 78.53 82.27 78.1 80.9 77.6 78.99 79.46 82.62 79.2 81.2 78.5
08/02/2019 20:21:03 78.62 78.63 82.27 78.1 80.9 77.6 79.21 79.34 82.62 79.2 81.2 78.5
08/02/2019 20:21:04 77.86 78.44 82.27 78.1 80.9 77.6 79.01 79.26 82.62 79.2 81.2 78.5
08/02/2019 20:21:05 77.9 78.47 82.27 78.1 80.9 77.6 79.31 79.4 82.62 79.2 81.2 78.5
08/02/2019 20:21:06 81.42 80.53 82.27 78.1 80.9 77.6 82.42 81.72 82.62 79.3 81.2 78.5
08/02/2019 20:21:07 79.6 80.31 82.27 78.1 80.9 77.6 80.71 81.32 82.62 79.3 81.2 78.5
08/02/2019 20:21:08 78.03 80.08 82.27 78.2 80.9 77.6 79.63 81.07 82.62 79.3 81.2 78.5
08/02/2019 20:21:09 78.63 78.96 82.27 78.2 80.9 77.6 79.2 80.08 82.62 79.3 81.2 78.5
08/02/2019 20:21:10 80.59 80.11 82.27 78.2 81 77.6 81.23 80.78 82.62 79.3 81.2 78.5
08/02/2019 20:21:11 79.71 80.18 82.27 78.2 81 77.6 80.71 80.99 82.62 79.3 81.2 78.5
08/02/2019 20:21:12 79.64 80.14 82.27 78.2 81 77.6 80.04 80.87 82.62 79.3 81.2 78.5
08/02/2019 20:21:13 78.92 79.71 82.27 78.2 81 77.6 79.76 80.34 82.62 79.3 81.2 78.5
08/02/2019 20:21:14 79.19 79.41 82.27 78.2 81 77.6 79.92 80.14 82.62 79.3 81.2 78.5
08/02/2019 20:21:15 79.02 79.4 82.27 78.2 81 77.6 79.29 79.9 82.62 79.3 81.2 78.5
08/02/2019 20:21:16 79.81 79.79 82.27 78.3 81 77.6 80.43 80.29 82.62 79.3 81.2 78.5
08/02/2019 20:21:17 80.12 80.02 81.85 78.3 81 77.6 80.88 80.69 82.25 79.4 81.2 78.5
08/02/2019 20:21:18 78.84 79.9 80.7 78.3 81 77.6 80.11 80.86 81.72 79.4 81.2 78.5
08/02/2019 20:21:19 79.51 79.6 80.53 78.3 81 77.6 80.9 80.85 81.72 79.4 81.2 78.5
08/02/2019 20:21:20 79.57 79.83 80.53 78.3 81 77.6 80.5 80.9 81.72 79.4 81.2 78.5
08/02/2019 20:21:21 79.8 80.04 80.53 78.3 81 77.6 80.16 80.71 81.72 79.4 81.2 78.5
08/02/2019 20:21:22 76.56 79.63 80.53 78.3 81 77.6 77.56 80.23 81.72 79.4 81.2 78.5
08/02/2019 20:21:23 77.43 78.07 80.53 78.3 81 77.6 78.42 78.83 81.72 79.4 81.2 78.5
08/02/2019 20:21:24 77.3 77.74 80.53 78.3 81 77.6 78.39 78.65 81.72 79.4 81.2 78.5
08/02/2019 20:21:25 77.28 77.86 80.53 78.3 81 77.6 78.04 78.65 81.72 79.4 81.2 78.5
08/02/2019 20:21:26 76.86 77.44 80.53 78.3 81 77.6 78.34 78.58 81.72 79.4 81.2 78.5
08/02/2019 20:21:27 78.94 78.51 80.53 78.3 81 77.6 79.77 79.45 81.72 79.4 81.2 78.5
08/02/2019 20:21:28 78.27 78.72 80.53 78.3 81 77.6 79.67 79.86 81.72 79.4 81.2 78.5
08/02/2019 20:21:29 79.06 78.94 80.53 78.3 81 77.6 79.95 79.94 81.72 79.4 81.2 78.5
08/02/2019 20:21:30 77.52 78.8 80.53 78.3 81 77.6 78.32 79.84 81.72 79.4 81.2 78.5
08/02/2019 20:21:31 77.56 78.18 80.53 78.3 81 77.6 78.38 79.04 81.72 79.4 81.2 78.5
08/02/2019 20:21:32 79.02 78.78 80.53 78.3 81 77.6 80.37 79.81 81.72 79.4 81.2 78.5
08/02/2019 20:21:33 80.34 80.23 80.53 78.3 81 77.7 80.77 80.83 81.72 79.4 81.2 78.5
08/02/2019 20:21:34 78.15 79.54 80.53 78.3 81 77.7 79.39 80.26 81.72 79.4 81.3 78.5
08/02/2019 20:21:35 79.79 79.58 80.53 78.4 81 77.7 80.07 80.2 81.72 79.4 81.3 78.5
08/02/2019 20:21:36 78.45 79.36 80.31 78.4 81 77.7 79.16 79.9 81.32 79.4 81.3 78.5
08/02/2019 20:21:37 76.74 79.01 80.23 78.4 81 77.7 77.57 79.67 81.07 79.4 81.3 78.5
08/02/2019 20:21:38 77.46 77.83 80.23 78.4 81 77.7 78.42 78.65 80.99 79.4 81.3 78.5
08/02/2019 20:21:39 76.95 77.62 80.23 78.4 81 77.7 77.99 78.45 80.99 79.4 81.3 78.5
08/02/2019 20:21:40 77.68 77.52 80.23 78.4 81 77.7 79.05 78.8 80.99 79.4 81.3 78.5
08/02/2019 20:21:41 76.31 77.76 80.23 78.4 81 77.7 77.58 78.93 80.9 79.4 81.3 78.5
08/02/2019 20:21:42 76.41 76.82 80.23 78.4 81 77.7 77.59 78.04 80.9 79.4 81.3 78.5
08/02/2019 20:21:43 76.97 77.32 80.23 78.4 81 77.7 78.26 78.58 80.9 79.4 81.3 78.5
08/02/2019 20:21:44 76.54 76.71 80.23 78.4 81 77.7 77.66 77.91 80.9 79.4 81.3 78.5
08/02/2019 20:21:45 77.69 77.76 80.23 78.3 81 77.7 79.25 79.06 80.9 79.4 81.3 78.5
08/02/2019 20:21:46 77.32 77.36 80.23 78.3 81 77.7 78.18 78.82 80.9 79.4 81.3 78.5
08/02/2019 20:21:47 75.39 77.39 80.23 78.3 81 77.7 76.74 78.41 80.9 79.4 81.3 78.5
08/02/2019 20:21:48 76.23 76.57 80.23 78.3 81 77.7 77.27 77.58 80.9 79.4 81.3 78.5
08/02/2019 20:21:49 77.47 77.28 80.23 78.3 81 77.7 78.07 77.91 80.9 79.3 81.3 78.5
08/02/2019 20:21:50 75.47 77.35 80.23 78.3 81 77.7 76.69 77.96 80.83 79.3 81.3 78.5
08/02/2019 20:21:51 76.58 76.52 80.23 78.3 81 77.7 77.86 77.67 80.83 79.3 81.3 78.5
08/02/2019 20:21:52 76.84 77.35 80.23 78.3 81 77.7 77.71 78.29 80.83 79.3 81.3 78.5
08/02/2019 20:21:53 73.87 76.33 80.23 78.3 81 77.7 75.19 77.34 80.83 79.3 81.3 78.5
08/02/2019 20:21:54 76.4 76.26 80.23 78.3 81 77.7 77.54 77.34 80.83 79.3 81.3 78.5
08/02/2019 20:21:55 76.35 76.98 80.23 78.3 81 77.7 77.55 78.12 80.83 79.3 81.3 78.5
08/02/2019 20:21:56 74.98 76.05 80.23 78.3 81 77.7 76.21 77.18 80.83 79.3 81.3 78.5
08/02/2019 20:21:57 73.28 75.56 80.23 78.3 81 77.7 74.59 76.73 80.83 79.3 81.3 78.5
08/02/2019 20:21:58 74.34 74.48 80.23 78.3 81 77.7 75.62 75.64 80.83 79.3 81.3 78.5
08/02/2019 20:21:59 73.93 74.76 80.23 78.3 81 77.7 76.04 76.14 80.83 79.3 81.3 78.5
08/02/2019 20:22:00 76.09 75.3 80.23 78.3 81 77.7 77.35 76.8 80.83 79.3 81.3 78.5
08/02/2019 20:22:01 75.72 75.76 80.23 78.3 81 77.7 77.54 77.35 80.83 79.3 81.3 78.5
08/02/2019 20:22:02 73.67 75.58 80.23 78.3 81 77.7 75.57 77.33 80.83 79.3 81.3 78.5
08/02/2019 20:22:03 73.47 74.28 79.58 78.3 81 77.7 75.63 76.15 80.26 79.3 81.3 78.5
08/02/2019 20:22:04 74.45 74.53 79.58 78.3 81 77.7 76.27 76.34 80.2 79.3 81.3 78.5
08/02/2019 20:22:05 77.54 76.81 79.36 78.3 81 77.7 80.12 79.05 79.9 79.3 81.3 78.5
08/02/2019 20:22:06 75.37 76.97 79.01 78.2 81 77.7 77.21 79.05 79.67 79.3 81.3 78.5
08/02/2019 20:22:07 76.44 76.49 77.83 78.2 81 77.7 78.88 79.01 79.06 79.2 81.3 78.5
08/02/2019 20:22:08 75.55 76.4 77.76 78.2 81 77.7 77.54 78.52 79.06 79.2 81.3 78.5
08/02/2019 20:22:09 75.21 75.8 77.76 78.2 81 77.7 77.12 78.04 79.06 79.2 81.3 78.5
08/02/2019 20:22:10 73.31 75.39 77.76 78.2 81 77.7 75.54 77.41 79.06 79.2 81.3 78.5
08/02/2019 20:22:11 76.55 76.02 77.76 78.2 81 77.7 78.46 78.14 79.06 79.2 81.3 78.5
08/02/2019 20:22:12 76.02 76.13 77.76 78.2 81 77.7 77.72 78.28 79.06 79.2 81.3 78.5
08/02/2019 20:22:13 76.9 76.99 77.76 78.2 81 77.7 79.3 79.21 79.21 79.2 81.3 78.5
08/02/2019 20:22:14 75.37 76.51 77.76 78.2 81 77.7 77.29 78.68 79.21 79.2 81.3 78.5
08/02/2019 20:22:15 74.08 76.41 77.39 78.2 81 77.7 76.4 78.29 79.21 79.2 81.3 78.5
08/02/2019 20:22:16 70.27 74.36 77.39 78.1 81 77.7 73.43 76.64 79.21 79.2 81.3 78.5
08/02/2019 20:22:17 75.79 75.36 77.35 78.1 81 77.7 77.75 77.5 79.21 79.2 81.3 78.5
08/02/2019 20:22:18 75.61 75.96 77.35 78.1 81 77.7 77.02 77.74 79.21 79.2 81.3 78.5
08/02/2019 20:22:19 76.33 76.31 77.35 78.1 81 77.7 78.36 78.35 79.21 79.2 81.3 78.5
08/02/2019 20:22:20 76.6 76.79 77.35 78.1 81 77.7 77.86 78.31 79.21 79.2 81.3 78.5
08/02/2019 20:22:21 75.91 76.8 77.35 78.1 81 77.7 77.36 78.23 79.21 79.2 81.3 78.5
08/02/2019 20:22:22 77.64 77.23 77.23 78.1 81 77.7 78.99 78.7 79.21 79.2 81.3 78.5
08/02/2019 20:22:23 78.4 78.04 78.04 78.1 81 77.7 80.09 79.65 79.65 79.2 81.3 78.5
08/02/2019 20:22:24 75.01 78.04 78.04 78.1 81 77.7 76.55 79.64 79.65 79.2 81.3 78.5
08/02/2019 20:22:25 79.11 78.38 78.38 78.1 81 77.7 80.02 79.45 79.65 79.2 81.3 78.5
08/02/2019 20:22:26 78.99 79 79 78.1 81 77.7 80.53 80.35 80.35 79.2 81.3 78.5
08/02/2019 20:22:27 78.5 78.9 79 78.2 81 77.7 79.75 80.27 80.35 79.2 81.3 78.5
08/02/2019 20:22:28 79.74 79.52 79.52 78.2 81 77.7 80.84 80.64 80.64 79.2 81.3 78.5
08/02/2019 20:22:29 77.9 79.39 79.52 78.2 81 77.7 79.12 80.5 80.64 79.2 81.3 78.5
08/02/2019 20:22:30 76.74 78.9 79.52 78.2 81 77.7 78.15 79.94 80.64 79.2 81.3 78.5
08/02/2019 20:22:31 75.32 77.23 79.52 78.2 81 77.7 77.11 78.65 80.64 79.2 81.3 78.5
08/02/2019 20:22:32 76.45 76.77 79.52 78.2 81 77.7 78.22 78.43 80.64 79.2 81.3 78.5
08/02/2019 20:22:33 75.33 76.3 79.52 78.2 81 77.7 76.93 77.9 80.64 79.2 81.3 78.5
08/02/2019 20:22:34 75.68 75.99 79.52 78.2 81 77.7 77.08 77.37 80.64 79.2 81.3 78.5
08/02/2019 20:22:35 75.04 76.06 79.52 78.2 81 77.7 77.69 77.87 80.64 79.2 81.3 78.5
08/02/2019 20:22:36 75.95 76.13 79.52 78.2 81 77.7 77.49 77.95 80.64 79.2 81.2 78.5
08/02/2019 20:22:37 73.73 75.65 79.52 78.2 80.7 77.7 76.11 77.39 80.64 79.2 81.1 78.5
08/02/2019 20:22:38 76.88 76.35 79.52 78.2 80.2 77.7 78.32 77.92 80.64 79.2 80.6 78.5
08/02/2019 20:22:39 76.62 76.64 79.52 78.2 80 77.7 78.34 78.35 80.64 79.2 80.5 78.5
08/02/2019 20:22:40 75.9 76.67 79.52 78.1 79.9 77.7 77.32 78.32 80.64 79.2 80.4 78.5
08/02/2019 20:22:41 75.69 76.59 79.52 78.1 79.8 77.7 77.52 78.03 80.64 79.2 80.3 78.5
08/02/2019 20:22:42 76.13 76.06 79.52 78.1 79.7 77.7 77.88 77.78 80.64 79.2 80.3 78.5
08/02/2019 20:22:43 77.34 77.39 79.52 78.1 79.7 77.7 78.26 78.52 80.64 79.2 80.2 78.5
08/02/2019 20:22:44 76.34 76.63 79.52 78.1 79.6 77.7 78.14 78.21 80.64 79.2 80.2 78.5
08/02/2019 20:22:45 76.43 76.99 79.52 78.1 79.5 77.7 77.9 78.4 80.64 79.2 80.1 78.5
08/02/2019 20:22:46 74.35 76.23 79.52 78.1 79.5 77.7 76.12 77.84 80.64 79.2 80.1 78.5
08/02/2019 20:22:47 76.9 76.7 79.52 78.1 79.5 77.7 77.84 77.82 80.64 79.2 80 78.5
08/02/2019 20:22:48 76.47 76.79 79.52 78.1 79 77.7 78.1 78.21 80.64 79.2 79.8 78.5
08/02/2019 20:22:49 78.74 78 79.52 78.1 78.8 77.7 79.92 79.28 80.64 79.2 79.6 78.5
08/02/2019 20:22:50 75.47 77.95 79.52 78.1 78.5 77.7 77.57 79.19 80.64 79.2 79.4 78.5
08/02/2019 20:22:51 77.53 77.34 79.52 78.1 78.3 77.7 78.69 78.68 80.64 79.2 79.3 78.5
08/02/2019 20:22:52 75.96 77.35 79.52 78.1 78.1 77.7 77.85 78.68 80.64 79.2 79.1 78.5
08/02/2019 20:22:53 77.31 77.2 79.52 78.1 78 77.7 82.53 81.9 81.9 79.2 79.1 78.5
08/02/2019 20:22:54 77.51 77.56 79.52 78.1 78 77.7 78.93 80.78 81.9 79.2 79.1 78.5
08/02/2019 20:22:55 76.12 77.49 79.52 78.1 77.9 77.7 77.73 79.68 81.9 79.2 79 78.5
08/02/2019 20:22:56 77.85 77.73 79.52 78.1 77.9 77.7 78.74 79.05 81.9 79.2 79 78.5
08/02/2019 20:22:57 77.74 77.66 79.52 78.1 77.9 77.7 78.45 78.76 81.9 79.2 79 78.5
08/02/2019 20:22:58 76.94 77.8 79.39 78.1 77.9 77.7 78.22 78.72 81.9 79.2 79 78.5
08/02/2019 20:22:59 78.12 77.89 78.9 78.2 77.9 77.7 79.85 79.35 81.9 79.2 79 78.5
08/02/2019 20:23:00 78.05 78.06 78.06 78.2 77.9 77.7 79.3 79.42 81.9 79.2 79 78.5
08/02/2019 20:23:01 77.5 78.56 78.56 78.2 77.9 77.7 79.05 79.65 81.9 79.2 79 78.5
08/02/2019 20:23:02 78.36 78.13 78.56 78.2 77.9 77.7 79.57 79.53 81.9 79.2 79 78.5
08/02/2019 20:23:03 76.95 78.1 78.56 78.2 77.9 77.7 78.35 79.36 81.9 79.2 79 78.5
08/02/2019 20:23:04 74.62 77.34 78.56 78.2 77.9 77.7 76.48 78.69 81.9 79.2 79 78.5
08/02/2019 20:23:05 75.46 75.69 78.56 78.2 77.9 77.7 77.54 77.53 81.9 79.2 79 78.5
08/02/2019 20:23:06 75.44 75.62 78.56 78.2 77.9 77.7 77.35 77.6 81.9 79.2 79 78.5
08/02/2019 20:23:07 77.56 76.91 78.56 78.2 77.9 77.7 79.21 78.63 81.9 79.2 79 78.5
08/02/2019 20:23:08 78 77.78 78.56 78.2 77.9 77.7 79.52 79.28 81.9 79.3 79 78.5
08/02/2019 20:23:09 76.78 77.43 78.56 78.2 77.8 77.7 78.08 79.08 81.9 79.3 79 78.5
08/02/2019 20:23:10 76.63 77.32 78.56 78.2 77.8 77.7 78.12 78.67 81.9 79.3 78.9 78.5
08/02/2019 20:23:11 76.89 77.16 78.56 78.2 77.8 77.7 78.14 78.5 81.9 79.2 78.9 78.5
08/02/2019 20:23:12 74.9 76.79 78.56 78.2 77.7 77.7 76.82 78.1 81.9 79.2 78.9 78.5
08/02/2019 20:23:13 76.92 76.59 78.56 78.2 77.7 77.7 78.9 78.41 81.9 79.3 78.9 78.5
08/02/2019 20:23:14 76.58 76.99 78.56 78.2 77.7 77.7 77.58 78.33 81.9 79.3 78.9 78.5
08/02/2019 20:23:15 75.84 76.4 78.56 78.2 77.7 77.7 77.32 77.74 81.9 79.3 78.9 78.5
08/02/2019 20:23:16 75.49 76.31 78.56 78.2 77.7 77.7 76.88 77.73 81.9 79.3 78.9 78.5
08/02/2019 20:23:17 75.83 76.1 78.56 78.2 77.7 77.7 77.48 77.72 81.9 79.3 78.9 78.5
08/02/2019 20:23:18 74.9 75.81 78.56 78.2 77.7 77.7 76.3 77.28 81.9 79.3 78.9 78.5
08/02/2019 20:23:19 78.52 77.93 78.56 78.2 77.7 77.7 79.41 78.96 81.9 79.3 78.9 78.5
08/02/2019 20:23:20 73.49 77.44 78.56 78.2 77.7 77.7 74.91 78.44 81.9 79.3 78.9 78.5
08/02/2019 20:23:21 76.42 76.19 78.56 78.2 77.7 77.7 77.42 77.29 81.9 79.3 78.9 78.5
08/02/2019 20:23:22 76.66 76.54 78.56 78.2 77.7 77.7 77.64 77.58 81.9 79.3 78.9 78.5
08/02/2019 20:23:23 76.1 76.46 78.56 78.2 77.7 77.7 77.29 77.5 80.78 79.3 78.9 78.5
08/02/2019 20:23:24 78.13 77.72 78.56 78.2 77.7 77.7 78.81 78.51 79.68 79.3 78.9 78.5
08/02/2019 20:23:25 76.85 77.78 78.56 78.2 77.7 77.7 77.44 78.56 79.65 79.3 78.9 78.5
08/02/2019 20:23:26 76.54 77.24 78.56 78.2 77.7 77.7 78.01 78.22 79.65 79.3 78.9 78.5
08/02/2019 20:23:27 76.23 77.12 78.56 78.2 77.7 77.7 77.73 78.17 79.65 79.3 78.9 78.5
08/02/2019 20:23:28 76.39 76.79 78.56 78.2 77.7 77.7 77.63 77.92 79.65 79.3 78.9 78.5
08/02/2019 20:23:29 72.92 76.53 78.56 78.2 77.7 77.7 75.14 77.8 79.65 79.3 78.9 78.5
08/02/2019 20:23:30 75.23 75.14 78.56 78.2 77.7 77.7 76.84 76.74 79.65 79.3 78.9 78.5
08/02/2019 20:23:31 76.59 76.25 78.13 78.2 77.7 77.7 77.8 77.51 79.53 79.3 78.9 78.5
08/02/2019 20:23:32 75.76 76.11 78.1 78.2 77.7 77.7 77.31 77.5 79.36 79.3 78.9 78.5
08/02/2019 20:23:33 78.51 77.95 77.95 78.2 77.7 77.7 79.24 78.9 79.28 79.2 78.9 78.5
08/02/2019 20:23:34 76.77 77.96 77.96 78.2 77.7 77.7 78.04 78.89 79.28 79.3 78.9 78.5
08/02/2019 20:23:35 74.9 77.03 77.96 78.2 77.7 77.7 76.38 78.22 79.28 79.2 78.9 78.5
08/02/2019 20:23:36 75.6 75.97 77.96 78.2 77.7 77.7 76.81 77.27 79.28 79.2 78.9 78.5
08/02/2019 20:23:37 76.49 76.23 77.96 78.2 77.7 77.7 77.23 77.15 79.28 79.2 78.9 78.5
08/02/2019 20:23:38 76.35 76.59 77.96 78.2 77.7 77.7 77.4 77.55 79.08 79.2 78.9 78.5
08/02/2019 20:23:39 76.09 76.9 77.96 78.2 77.7 77.7 77.04 77.62 78.96 79.2 78.9 78.5
08/02/2019 20:23:40 75.98 76.35 77.96 78.2 77.7 77.7 77.06 77.31 78.96 79.2 78.9 78.5
08/02/2019 20:23:41 79 78.31 78.31 78.2 77.7 77.7 79.66 79 79 79.3 78.9 78.5
08/02/2019 20:23:42 79.87 79.58 79.58 78.2 77.7 77.7 80.36 80.17 80.17 79.3 78.9 78.5
08/02/2019 20:23:43 76.66 79.11 79.58 78.2 77.7 77.7 78.09 79.67 80.17 79.3 78.9 78.5
08/02/2019 20:23:44 77.35 77.93 79.58 78.2 77.7 77.7 78.59 79.01 80.17 79.3 78.9 78.5
08/02/2019 20:23:45 77.91 78.07 79.58 78.2 77.7 77.7 78.78 78.95 80.17 79.3 78.9 78.5
08/02/2019 20:23:46 74.82 77.73 79.58 78.2 77.7 77.7 76.39 78.73 80.17 79.3 78.9 78.5
08/02/2019 20:23:47 76.26 76.5 79.58 78.2 77.7 77.7 77.84 77.89 80.17 79.3 78.9 78.5
08/02/2019 20:23:48 75.22 76.44 79.58 78.2 77.7 77.7 76.87 77.88 80.17 79.3 78.9 78.5
08/02/2019 20:23:49 72.45 75.54 79.58 78.2 77.7 77.7 74.53 77.15 80.17 79.2 78.9 78.5
08/02/2019 20:23:50 72.49 74.02 79.58 78.2 77.7 77.7 75.15 75.78 80.17 79.2 78.9 78.5
08/02/2019 20:23:51 74.43 74.34 79.58 78.1 77.7 77.7 76.56 76.42 80.17 79.2 78.9 78.5
08/02/2019 20:23:52 76.22 75.6 79.58 78.1 77.7 77.7 77.96 77.44 80.17 79.2 78.9 78.5
08/02/2019 20:23:53 74.4 75.47 79.58 78.1 77.7 77.7 77.15 77.5 80.17 79.2 78.9 78.5
08/02/2019 20:23:54 75.33 75.49 79.58 78.1 77.7 77.7 77.38 77.66 80.17 79.2 78.9 78.5
08/02/2019 20:23:55 74.8 75.52 79.58 78.1 77.7 77.7 76.64 77.37 80.17 79.2 78.9 78.5
08/02/2019 20:23:56 77.22 76.68 79.58 78.1 77.7 77.7 78.82 78.38 80.17 79.2 78.9 78.5
08/02/2019 20:23:57 76.73 77.01 79.58 78.1 77.7 77.7 78.13 78.34 80.17 79.2 78.9 78.5
08/02/2019 20:23:58 77.81 77.7 79.58 78.1 77.7 77.7 78.88 78.78 80.17 79.2 78.9 78.5
08/02/2019 20:23:59 78.2 78.14 79.58 78.1 77.7 77.7 79.71 79.54 80.17 79.1 78.9 78.5
08/02/2019 20:24:00 78.22 78.66 79.58 78 77.7 77.7 78.8 79.52 80.17 79.1 78.9 78.5
08/02/2019 20:24:01 75.36 77.87 79.58 78 77.7 77.7 76.75 78.9 80.17 79.1 78.9 78.5
08/02/2019 20:24:02 75.69 76.54 79.58 78 77.7 77.7 76.97 77.73 80.17 79.1 78.9 78.5
08/02/2019 20:24:03 77.88 77.64 79.58 78 77.7 77.7 78.52 78.34 80.17 79.1 78.9 78.5
08/02/2019 20:24:04 77.87 77.99 79.58 78 77.7 77.7 78.47 78.62 80.17 79.1 78.9 78.5
08/02/2019 20:24:05 75.79 78.03 79.58 78 77.7 77.7 77.12 78.68 80.17 79.1 78.9 78.5
08/02/2019 20:24:06 78.98 78.39 79.58 78 77.7 77.7 79.51 79.05 80.17 79.1 78.9 78.5
08/02/2019 20:24:07 75.52 78.58 79.58 78 77.7 77.7 76.8 79.22 80.17 79.1 78.9 78.5
08/02/2019 20:24:08 73.6 76.7 79.58 77.9 77.7 77.7 75.63 77.66 80.17 79.1 78.9 78.5
08/02/2019 20:24:09 73.88 75.06 79.58 77.9 77.7 77.7 75.07 76.57 80.17 79 78.9 78.5
08/02/2019 20:24:10 73.52 74.34 79.58 77.9 77.7 77.7 74.92 75.66 80.17 79 78.9 78.5
08/02/2019 20:24:11 77.62 76.97 79.58 77.9 77.7 77.7 79.97 79.2 80.17 79 78.9 78.5
08/02/2019 20:24:12 80.27 79.34 79.34 77.9 77.7 77.7 80.92 80.47 80.47 79 78.9 78.5
08/02/2019 20:24:13 77.25 79.02 79.34 77.9 77.7 77.7 78.1 80.12 80.47 79 78.9 78.5
08/02/2019 20:24:14 74.51 77.91 79.34 77.9 77.7 77.7 75.91 78.89 80.47 79 78.9 78.5
08/02/2019 20:24:15 74.8 76.11 79.34 77.9 77.7 77.7 75.88 77.27 80.47 79 78.9 78.5
08/02/2019 20:24:16 74.22 75.48 79.34 77.9 77.7 77.7 75.69 76.59 80.47 79 78.9 78.5
08/02/2019 20:24:17 78.27 77.53 79.34 77.9 77.7 77.7 78.81 78.16 80.47 79 78.9 78.5
08/02/2019 20:24:18 77.26 77.5 79.34 77.9 77.7 77.7 78.59 78.51 80.47 79 78.9 78.5
08/02/2019 20:24:19 77.7 77.71 79.34 77.9 77.7 77.7 79.12 79.07 80.47 79 78.9 78.5
08/02/2019 20:24:20 78.64 78.62 79.34 77.9 77.7 77.7 79.73 79.67 80.47 79 78.9 78.5
08/02/2019 20:24:21 78.24 78.69 79.34 77.9 77.7 77.7 78.81 79.7 80.47 79 78.9 78.5
08/02/2019 20:24:22 75.42 78.39 79.34 77.8 77.7 77.7 76.99 79.1 80.47 78.9 78.9 78.5
08/02/2019 20:24:23 77.27 77.4 79.34 77.8 77.7 77.7 78.57 78.56 80.47 78.9 78.9 78.5
08/02/2019 20:24:24 79.6 79.27 79.34 77.9 77.7 77.7 80.27 80.05 80.47 79 78.9 78.6
08/02/2019 20:24:25 75.73 78.56 79.34 77.9 77.7 77.7 77.22 79.45 80.47 79 78.9 78.6
08/02/2019 20:24:26 75.58 77.01 79.34 77.9 77.7 77.7 77.26 78.2 80.47 79 78.9 78.6
08/02/2019 20:24:27 75.8 76.12 79.34 77.8 77.7 77.7 77.48 77.67 80.47 78.9 78.9 78.6
08/02/2019 20:24:28 76.61 77.22 79.34 77.8 77.7 77.7 78.09 78.32 80.47 78.9 78.9 78.6
08/02/2019 20:24:29 74.04 76.11 79.34 77.8 77.7 77.7 76.26 77.81 80.47 78.9 78.9 78.6
08/02/2019 20:24:30 76.48 76.09 79.34 77.8 77.7 77.7 77.82 77.58 80.47 78.9 78.9 78.5
08/02/2019 20:24:31 78.94 78.49 79.34 77.8 77.7 77.7 79.8 79.43 80.47 78.9 78.9 78.5
08/02/2019 20:24:32 76.1 78.56 79.34 77.8 77.7 77.7 77.58 79.49 80.47 78.9 78.9 78.5
08/02/2019 20:24:33 77.04 77.23 79.34 77.8 77.7 77.7 78.48 78.58 80.47 78.9 78.8 78.6
08/02/2019 20:24:34 77.72 77.73 79.34 77.8 77.7 77.7 79.23 79.16 80.47 78.9 78.8 78.6
08/02/2019 20:24:35 78.64 78.68 79.34 77.8 77.7 77.7 79.41 79.69 80.47 78.9 78.8 78.6
08/02/2019 20:24:36 77.64 78.76 79.34 77.8 77.7 77.7 78.91 79.73 80.47 78.9 78.8 78.6
08/02/2019 20:24:37 78.28 78.25 79.34 77.8 77.7 77.7 79.06 79.16 80.47 78.9 78.9 78.6
08/02/2019 20:24:38 77.19 78.06 79.34 77.8 77.7 77.7 78.32 78.97 80.47 78.9 78.9 78.6
08/02/2019 20:24:39 77.24 78.15 79.34 77.8 77.7 77.7 78.07 78.94 80.47 78.8 78.9 78.6
08/02/2019 20:24:40 78.24 77.98 79.34 77.8 77.7 77.7 79.37 79.03 80.47 78.8 78.9 78.6
08/02/2019 20:24:41 78.55 78.66 79.34 77.8 77.7 77.7 79.69 79.71 80.47 78.9 78.9 78.6
08/02/2019 20:24:42 77.5 78.18 79.27 77.8 77.7 77.7 78.87 79.29 80.12 78.9 78.9 78.6
08/02/2019 20:24:43 79.64 79.54 79.54 77.8 77.7 77.7 80.71 80.46 80.46 78.9 78.9 78.6
08/02/2019 20:24:44 78.75 79.65 79.65 77.8 77.7 77.7 80.03 80.56 80.56 78.9 78.9 78.6
08/02/2019 20:24:45 77.1 79.08 79.65 77.8 77.7 77.7 78.42 80.25 80.56 78.9 78.9 78.6
08/02/2019 20:24:46 75.1 77.64 79.65 77.8 77.7 77.7 77.5 78.84 80.56 78.9 78.9 78.6
08/02/2019 20:24:47 74.55 76.28 79.65 77.7 77.7 77.7 77.41 78.03 80.56 78.9 78.9 78.6
08/02/2019 20:24:48 78.12 77.5 79.65 77.7 77.7 77.7 79.58 79.07 80.56 78.9 78.9 78.6
08/02/2019 20:24:49 79.76 79.1 79.65 77.7 77.7 77.7 80.35 79.96 80.56 78.9 78.9 78.6
08/02/2019 20:24:50 78.28 79.14 79.65 77.7 77.7 77.7 79.42 80.08 80.56 78.9 78.9 78.6
08/02/2019 20:24:51 79.55 79.34 79.65 77.7 77.7 77.7 79.92 79.92 80.56 78.9 78.9 78.6
08/02/2019 20:24:52 78.6 79.19 79.65 77.7 77.7 77.7 79.6 79.9 80.56 78.9 78.9 78.6
08/02/2019 20:24:53 80.78 80.38 80.38 77.7 77.7 77.7 81.55 81.11 81.11 78.9 78.9 78.6
08/02/2019 20:24:54 77.75 80.31 80.38 77.7 77.7 77.7 79.01 81.06 81.11 78.9 78.9 78.6
08/02/2019 20:24:55 78.06 79.06 80.38 77.7 77.7 77.7 79.25 80.03 81.11 78.9 78.9 78.6
08/02/2019 20:24:56 79 78.84 80.38 77.8 77.7 77.7 80.31 80.15 81.11 78.9 78.9 78.6
08/02/2019 20:24:57 77.82 78.64 80.38 77.8 77.7 77.7 79.07 79.88 81.11 78.9 78.9 78.6
08/02/2019 20:24:58 75.5 78.13 80.38 77.7 77.7 77.7 77.75 79.37 81.11 78.9 78.9 78.6
08/02/2019 20:24:59 78.9 78.11 80.38 77.7 77.7 77.7 80.31 79.6 81.11 78.8 78.9 78.6
08/02/2019 20:25:00 77.22 78.18 80.38 77.7 77.7 77.7 79.03 79.8 81.11 78.8 78.9 78.6
08/02/2019 20:25:01 77.02 77.54 80.38 77.7 77.7 77.7 79 79.21 81.11 78.8 78.9 78.6
08/02/2019 20:25:02 75.43 77.53 80.38 77.7 77.7 77.7 77.87 79.31 81.11 78.8 78.9 78.6
08/02/2019 20:25:03 75.13 76.02 80.38 77.7 77.7 77.7 77.72 78.24 81.11 78.8 78.9 78.6
08/02/2019 20:25:04 77.18 77.03 80.38 77.7 77.7 77.7 78.57 78.66 81.11 78.8 78.9 78.6
08/02/2019 20:25:05 76.87 77.25 80.38 77.7 77.7 77.7 78.43 78.73 81.11 78.8 78.9 78.6
08/02/2019 20:25:06 78.4 77.94 80.38 77.7 77.7 77.7 79.25 78.98 81.11 78.8 78.9 78.6
08/02/2019 20:25:07 78.25 78.5 80.38 77.7 77.7 77.7 79.03 79.38 81.11 78.8 78.9 78.6
08/02/2019 20:25:08 77.65 78.08 80.38 77.6 77.7 77.7 78.64 78.92 81.11 78.8 78.9 78.6
08/02/2019 20:25:09 79.69 79.28 80.38 77.7 77.7 77.7 80.77 80.24 81.11 78.8 78.9 78.6
08/02/2019 20:25:10 80.75 80.35 80.38 77.7 77.7 77.8 81.32 81.02 81.11 78.8 78.9 78.6
08/02/2019 20:25:11 78.92 80.46 80.46 77.7 77.7 77.8 79.94 81.21 81.21 78.8 78.9 78.6
08/02/2019 20:25:12 78.11 79.65 80.46 77.7 77.7 77.8 79.51 80.56 81.21 78.8 78.9 78.6
08/02/2019 20:25:13 76.97 78.38 80.46 77.7 77.7 77.8 78.67 79.59 81.21 78.8 78.9 78.6
08/02/2019 20:25:14 80.91 80.15 80.46 77.7 77.7 77.8 81.82 81.22 81.22 78.9 78.9 78.6
08/02/2019 20:25:15 79.26 80.19 80.46 77.7 77.7 77.8 80.65 81.3 81.3 78.9 78.9 78.6
08/02/2019 20:25:16 82.3 81.92 81.92 77.7 77.7 77.8 82.13 82.15 82.15 78.9 78.9 78.6
08/02/2019 20:25:17 80.82 81.7 81.92 77.7 77.8 77.8 80.92 81.85 82.15 78.9 78.9 78.6
08/02/2019 20:25:18 78.7 80.62 81.92 77.7 77.8 77.8 80.17 80.9 82.15 78.9 78.9 78.6
08/02/2019 20:25:19 78.34 79.34 81.92 77.7 77.7 77.8 80.13 80.58 82.15 78.9 78.9 78.6
08/02/2019 20:25:20 77.49 78.69 81.92 77.7 77.7 77.8 79.55 80.19 82.15 78.9 78.9 78.6
08/02/2019 20:25:21 78.21 79.2 81.92 77.7 77.7 77.8 79.34 80.46 82.15 78.9 78.9 78.6
08/02/2019 20:25:22 79.02 78.77 81.92 77.7 77.7 77.8 80.31 80.09 82.15 78.9 78.9 78.6
08/02/2019 20:25:23 78.78 79.19 81.92 77.7 77.7 77.8 80.1 80.36 82.15 78.9 78.9 78.6
08/02/2019 20:25:24 77.98 78.56 81.92 77.7 77.7 77.8 78.96 79.93 82.15 78.9 78.9 78.6
08/02/2019 20:25:25 78.33 78.56 81.92 77.7 77.7 77.8 80.23 79.96 82.15 78.9 78.9 78.6
08/02/2019 20:25:26 77.34 78.34 81.92 77.7 77.7 77.8 78.72 79.99 82.15 78.9 78.9 78.6
08/02/2019 20:25:27 76.2 77.65 81.92 77.7 77.7 77.8 78.36 79.2 82.15 78.9 78.9 78.6
08/02/2019 20:25:28 76.76 77.27 81.92 77.7 77.7 77.8 78.3 78.75 82.15 78.9 78.9 78.6
08/02/2019 20:25:29 77.32 77.46 81.92 77.7 77.7 77.8 78.76 78.98 82.15 78.9 78.9 78.6
08/02/2019 20:25:30 75.1 77.07 81.92 77.7 77.7 77.8 76.56 78.57 82.15 78.9 78.9 78.6
08/02/2019 20:25:31 77.77 77.13 81.92 77.7 77.7 77.8 79.05 78.47 82.15 78.8 78.9 78.6
08/02/2019 20:25:32 74.89 76.99 81.92 77.6 77.7 77.8 76.36 78.34 82.15 78.8 78.9 78.6
08/02/2019 20:25:33 78.18 77.67 81.92 77.6 77.7 77.8 79.49 78.93 82.15 78.8 78.9 78.6
08/02/2019 20:25:34 77.22 77.99 81.92 77.6 77.7 77.8 78.91 79.39 82.15 78.8 78.9 78.6
08/02/2019 20:25:35 78.69 78.26 81.92 77.6 77.7 77.8 80.37 79.96 82.15 78.9 78.9 78.6
08/02/2019 20:25:36 80.83 80.31 81.92 77.7 77.7 77.8 81.49 81.08 82.15 78.9 78.9 78.6
08/02/2019 20:25:37 79.24 80.16 81.92 77.6 77.7 77.8 80.57 81.15 82.15 78.8 78.9 78.6
08/02/2019 20:25:38 79.04 79.51 81.92 77.6 77.7 77.8 81.09 81.03 82.15 78.8 78.9 78.6
08/02/2019 20:25:39 77.52 79.22 81.92 77.6 77.7 77.8 79.56 80.95 82.15 78.8 78.9 78.6
08/02/2019 20:25:40 76.96 78.18 81.92 77.6 77.7 77.8 78.95 80.02 82.15 78.8 78.9 78.6
08/02/2019 20:25:41 74.29 77.41 81.92 77.6 77.7 77.8 75.99 79.31 82.15 78.8 78.9 78.6
08/02/2019 20:25:42 75.83 76.32 81.92 77.6 77.7 77.8 77.99 77.95 82.15 78.8 78.9 78.6
08/02/2019 20:25:43 78.88 78.16 81.92 77.6 77.7 77.8 80.05 79.53 82.15 78.8 78.9 78.6
08/02/2019 20:25:44 77.82 78.33 81.92 77.5 77.7 77.8 79.1 79.68 82.15 78.8 78.9 78.6
08/02/2019 20:25:45 77.35 77.99 81.92 77.5 77.7 77.8 78.7 79.19 82.15 78.8 78.9 78.6
08/02/2019 20:25:46 77.44 77.74 81.7 77.5 77.7 77.8 78.53 79.06 81.85 78.7 78.9 78.6
08/02/2019 20:25:47 80.15 79.48 80.62 77.5 77.7 77.8 80.75 80.2 81.15 78.7 78.9 78.6
08/02/2019 20:25:48 78.15 79.45 80.31 77.5 77.7 77.8 78.82 80.17 81.15 78.7 78.9 78.6
08/02/2019 20:25:49 78.15 79.32 80.31 77.5 77.7 77.8 79.61 80.14 81.15 78.7 78.9 78.6
08/02/2019 20:25:50 78.48 78.97 80.31 77.5 77.7 77.8 80.4 80.28 81.15 78.7 78.9 78.6
08/02/2019 20:25:51 76.04 78.2 80.31 77.5 77.7 77.8 77.91 79.93 81.15 78.7 78.9 78.6
08/02/2019 20:25:52 79.31 78.81 80.31 77.5 77.7 77.8 80.12 79.89 81.15 78.7 78.9 78.6
08/02/2019 20:25:53 79.86 79.54 80.31 77.5 77.7 77.8 81.31 80.83 81.15 78.7 78.9 78.6
08/02/2019 20:25:54 79.78 80.35 80.35 77.5 77.7 77.8 80.6 81.32 81.32 78.7 78.9 78.6
08/02/2019 20:25:55 79.77 80.03 80.35 77.5 77.8 77.8 80.48 80.73 81.32 78.7 78.9 78.6
08/02/2019 20:25:56 79.74 79.85 80.35 77.5 77.8 77.8 80.85 80.8 81.32 78.7 78.9 78.6
08/02/2019 20:25:57 81.52 81.24 81.24 77.5 77.8 77.8 81.8 81.68 81.68 78.7 78.9 78.6
08/02/2019 20:25:58 80.85 81.29 81.29 77.5 77.8 77.8 81.83 82.06 82.06 78.8 78.9 78.6
08/02/2019 20:25:59 79.51 80.87 81.29 77.5 77.8 77.8 80.73 81.63 82.06 78.8 78.9 78.6
08/02/2019 20:26:00 80.44 81.15 81.29 77.5 77.8 77.8 80.98 81.75 82.06 78.8 78.9 78.6
08/02/2019 20:26:01 79.24 79.93 81.29 77.5 77.8 77.8 79.71 80.76 82.06 78.8 78.9 78.6
08/02/2019 20:26:02 78.13 80.08 81.29 77.5 77.8 77.8 79.39 80.55 82.06 78.8 78.9 78.6
08/02/2019 20:26:03 79.35 79.29 81.29 77.5 77.8 77.8 79.85 79.98 82.06 78.8 79 78.6
08/02/2019 20:26:04 77.76 79.63 81.29 77.5 77.8 77.8 78.93 80.13 82.06 78.8 79 78.6
08/02/2019 20:26:05 78.49 78.57 81.29 77.5 77.8 77.8 79.86 79.8 82.06 78.8 79 78.6
08/02/2019 20:26:06 76.64 78.52 81.29 77.5 77.8 77.8 78.75 79.78 82.06 78.8 79 78.6
08/02/2019 20:26:07 79.36 78.85 81.29 77.5 77.8 77.8 80.59 80.27 82.06 78.8 79 78.6
08/02/2019 20:26:08 81.03 80.73 81.29 77.5 77.8 77.8 81.3 81.26 82.06 78.8 79 78.6
08/02/2019 20:26:09 78.55 80 81.29 77.5 77.8 77.8 79.46 80.72 82.06 78.8 79 78.6
08/02/2019 20:26:10 78.82 79.22 81.29 77.5 77.8 77.8 79.56 80.06 82.06 78.8 79 78.6
08/02/2019 20:26:11 80.39 80.1 81.29 77.5 77.8 77.8 81.2 80.92 82.06 78.8 79 78.6
08/02/2019 20:26:12 78.74 80.02 81.29 77.5 77.8 77.8 80.16 81 82.06 78.8 79 78.6
08/02/2019 20:26:13 76.92 79.12 81.29 77.5 77.8 77.8 78.03 80.28 82.06 78.8 79 78.6
08/02/2019 20:26:14 78.11 78.36 81.29 77.5 77.8 77.8 79.57 79.58 82.06 78.8 79 78.6
08/02/2019 20:26:15 78.25 78.51 81.29 77.5 77.8 77.8 79.26 79.6 82.06 78.8 79 78.6
08/02/2019 20:26:16 79.63 79.36 81.29 77.5 77.8 77.8 80.53 80.35 82.06 78.8 79 78.6
08/02/2019 20:26:17 82.37 81.82 81.82 77.5 77.8 77.8 83.78 83.14 83.14 78.8 79 78.6
08/02/2019 20:26:18 79.37 82.11 82.11 77.5 77.8 77.8 80.89 83.43 83.43 78.8 79 78.6
08/02/2019 20:26:19 77.14 80.21 82.11 77.5 77.8 77.8 79.2 81.72 83.43 78.8 79 78.6
08/02/2019 20:26:20 81.03 80.53 82.11 77.5 77.8 77.8 81.22 81.08 83.43 78.8 79 78.6
08/02/2019 20:26:21 79.65 80.28 82.11 77.5 77.8 77.8 80.44 80.93 83.43 78.8 79 78.6
08/02/2019 20:26:22 79.66 80.38 82.11 77.5 77.8 77.8 80.55 80.92 83.43 78.8 79 78.6
08/02/2019 20:26:23 80.31 80.21 82.11 77.5 77.9 77.8 81.52 81.29 83.43 78.8 79 78.6
08/02/2019 20:26:24 78.14 80.32 82.11 77.5 77.9 77.8 79.91 81.41 83.43 78.8 79 78.6
08/02/2019 20:26:25 85.08 84.26 84.26 77.6 77.9 77.8 84.18 83.55 83.55 78.9 79 78.6
08/02/2019 20:26:26 79.76 83.17 84.26 77.6 77.9 77.8 80.49 82.82 83.55 78.9 79 78.6
08/02/2019 20:26:27 81.39 81.72 84.26 77.6 77.9 77.8 81.95 82.09 83.55 78.9 79 78.6
08/02/2019 20:26:28 78.28 81.75 84.26 77.6 77.9 77.8 79.61 82.09 83.55 78.9 79 78.6
08/02/2019 20:26:29 77.22 79.74 84.26 77.6 77.9 77.8 78.74 80.62 83.55 78.9 79 78.6
08/02/2019 20:26:30 79.23 79.04 84.26 77.6 77.9 77.8 80.69 80.35 83.55 78.9 79 78.6
08/02/2019 20:26:31 80.6 80.23 84.26 77.7 77.9 77.8 81.02 80.98 83.55 78.9 79 78.6
08/02/2019 20:26:32 77.17 79.94 84.26 77.7 77.9 77.8 78.5 80.71 83.55 78.9 79 78.6
08/02/2019 20:26:33 75.82 78.35 84.26 77.6 77.9 77.8 77.74 79.42 83.55 78.9 79 78.6
08/02/2019 20:26:34 78.31 77.83 84.26 77.6 77.9 77.8 79.78 79.39 83.55 78.9 79 78.6
08/02/2019 20:26:35 80.49 79.88 84.26 77.6 77.9 77.8 81.32 80.82 83.55 78.9 79 78.6
08/02/2019 20:26:36 80.01 79.87 84.26 77.6 77.9 77.8 81.16 81.1 83.55 78.9 79.1 78.7
08/02/2019 20:26:37 78.68 79.79 84.26 77.7 77.9 77.8 79.61 80.98 83.55 78.9 79.1 78.7
08/02/2019 20:26:38 81.2 80.57 84.26 77.7 77.9 77.8 82.13 81.54 83.55 78.9 79.1 78.7
08/02/2019 20:26:39 79.96 80.89 84.26 77.7 77.9 77.8 81.01 81.75 83.55 78.9 79.1 78.7
08/02/2019 20:26:40 78.66 79.95 84.26 77.7 77.9 77.8 80.02 80.98 83.55 78.9 79.1 78.7
08/02/2019 20:26:41 78.63 79.27 84.26 77.7 77.9 77.8 80.4 80.67 83.55 78.9 79.1 78.7
08/02/2019 20:26:42 79.24 79.46 84.26 77.7 77.9 77.8 80.34 80.63 83.55 78.9 79.1 78.7
08/02/2019 20:26:43 76.84 79.02 84.26 77.7 77.9 77.8 78.54 80.34 83.55 78.9 79.1 78.7
08/02/2019 20:26:44 82.48 81.74 84.26 77.7 77.9 77.8 83.44 82.81 83.55 79 79.1 78.7
08/02/2019 20:26:45 82.39 82.52 84.26 77.8 77.9 77.9 83.51 83.58 83.58 79 79.1 78.7
08/02/2019 20:26:46 80.48 82.19 84.26 77.8 77.9 77.9 81.56 83.17 83.58 79 79.1 78.7
08/02/2019 20:26:47 79.36 80.81 84.26 77.8 77.9 77.9 80.6 81.98 83.58 79 79.1 78.7
08/02/2019 20:26:48 78.22 79.97 84.26 77.8 77.9 77.9 79.67 81.17 83.58 79 79.1 78.7
08/02/2019 20:26:49 79.46 79.5 84.26 77.8 78 77.9 80.42 80.58 83.58 79 79.1 78.7
08/02/2019 20:26:50 79.19 79.63 84.26 77.8 78 77.9 80.2 80.59 83.58 79.1 79.1 78.7
08/02/2019 20:26:51 81.26 80.61 84.26 77.8 78 77.9 81.97 81.43 83.58 79.1 79.1 78.7
08/02/2019 20:26:52 80.09 80.52 84.26 77.8 78 77.9 81.2 81.47 83.58 79.1 79.1 78.7
08/02/2019 20:26:53 80.23 80.5 84.26 77.9 78 77.9 80.87 81.32 83.58 79.1 79.1 78.7
08/02/2019 20:26:54 80.83 81.08 84.26 77.9 78 77.9 81.38 81.66 83.58 79.1 79.1 78.7
08/02/2019 20:26:55 81.39 81.31 83.17 77.9 78 77.9 85.81 85.14 85.14 79.2 79.1 78.7
08/02/2019 20:26:56 79.29 81.25 82.52 77.9 78 77.9 80.6 84.61 85.14 79.2 79.1 78.7
08/02/2019 20:26:57 81.31 80.91 82.52 77.9 78 77.9 82 82.52 85.14 79.2 79.1 78.7
08/02/2019 20:26:58 82.97 82.52 82.52 78 78 77.9 83.34 83.15 85.14 79.2 79.1 78.7
08/02/2019 20:26:59 79.47 82.22 82.52 78 78 77.9 80.81 82.94 85.14 79.3 79.2 78.7
08/02/2019 20:27:00 81.16 81.31 82.52 78 78 77.9 81.7 82.04 85.14 79.3 79.2 78.7
08/02/2019 20:27:01 80.5 80.94 82.52 78 78 77.9 81.09 81.62 85.14 79.3 79.2 78.7
08/02/2019 20:27:02 81.28 81.15 82.52 78.1 78 77.9 81.86 81.71 85.14 79.3 79.2 78.7
08/02/2019 20:27:03 87.14 86.37 86.37 78.2 78.1 77.9 86.04 85.43 85.43 79.4 79.2 78.7
08/02/2019 20:27:04 78.5 84.96 86.37 78.2 78.1 77.9 79.87 84.25 85.43 79.4 79.2 78.7
08/02/2019 20:27:05 82.75 82.69 86.37 78.2 78.1 77.9 84.1 83.68 85.43 79.4 79.2 78.7
08/02/2019 20:27:06 78.82 82.69 86.37 78.2 78.1 77.9 80.39 83.69 85.43 79.4 79.2 78.7
08/02/2019 20:27:07 77.6 80.55 86.37 78.2 78.1 77.9 79.23 81.79 85.43 79.4 79.2 78.7
08/02/2019 20:27:08 78.74 79.31 86.37 78.2 78.1 77.9 80.08 80.63 85.43 79.4 79.2 78.7
08/02/2019 20:27:09 79.13 79.31 86.37 78.2 78.1 77.9 79.95 80.32 85.43 79.4 79.2 78.7
08/02/2019 20:27:10 78.99 79.45 86.37 78.3 78.1 77.9 79.47 80.1 85.43 79.4 79.2 78.7
08/02/2019 20:27:11 80.43 80.07 86.37 78.3 78.1 77.9 80.82 80.54 85.43 79.4 79.2 78.7
08/02/2019 20:27:12 81.01 80.77 86.37 78.3 78.1 77.9 81.96 81.53 85.43 79.5 79.2 78.7
08/02/2019 20:27:13 78.35 80.51 86.37 78.3 78.1 77.9 79.8 81.36 85.43 79.5 79.2 78.7
08/02/2019 20:27:14 79.07 79.33 86.37 78.3 78.1 77.9 80.33 80.54 85.43 79.5 79.2 78.7
08/02/2019 20:27:15 81.15 80.55 86.37 78.3 78.1 77.9 81.88 81.46 85.43 79.5 79.2 78.7
08/02/2019 20:27:16 80.97 81 86.37 78.4 78.1 77.9 81.42 81.73 85.43 79.5 79.2 78.7
08/02/2019 20:27:17 78.8 80.82 86.37 78.4 78.1 77.9 79.61 81.44 85.43 79.5 79.2 78.7
08/02/2019 20:27:18 77.83 79.63 86.37 78.4 78.1 77.9 78.9 80.3 85.43 79.5 79.2 78.7
08/02/2019 20:27:19 76.07 78.47 86.37 78.4 78.1 77.9 77.59 79.43 85.43 79.5 79.2 78.7
08/02/2019 20:27:20 79.29 78.9 86.37 78.4 78.1 77.9 84.82 84.16 85.43 79.5 79.2 78.7
08/02/2019 20:27:21 79.66 79.62 86.37 78.4 78.1 77.9 80.26 83.46 85.43 79.6 79.2 78.7
08/02/2019 20:27:22 79.2 79.81 86.37 78.4 78.1 77.9 80.02 81.94 85.43 79.6 79.2 78.7
08/02/2019 20:27:23 78.03 79.2 86.37 78.4 78.1 77.9 80.25 80.74 85.43 79.6 79.2 78.7
08/02/2019 20:27:24 77.35 78.68 86.37 78.4 78.1 77.9 78.82 80.57 85.43 79.6 79.2 78.7
08/02/2019 20:27:25 77.65 78.06 86.37 78.4 78.1 77.9 79.35 80.12 85.43 79.6 79.2 78.7
08/02/2019 20:27:26 77.67 77.8 86.37 78.4 78.1 77.9 79.03 79.24 85.43 79.6 79.2 78.7
08/02/2019 20:27:27 76.57 77.76 86.37 78.4 78.1 77.9 78.06 79.19 85.43 79.6 79.2 78.7
08/02/2019 20:27:28 79.16 78.75 86.37 78.4 78.1 77.9 80.11 79.81 85.43 79.6 79.2 78.7
08/02/2019 20:27:29 80.79 79.98 86.37 78.4 78.1 77.9 81.24 80.63 85.43 79.6 79.2 78.7
08/02/2019 20:27:30 79.76 79.98 86.37 78.4 78.1 77.9 80.4 80.67 85.43 79.6 79.3 78.7
08/02/2019 20:27:31 79.94 80.31 86.37 78.4 78.1 77.9 80.82 81.05 85.43 79.6 79.3 78.7
08/02/2019 20:27:32 79.54 80.01 86.37 78.4 78.1 77.9 81.23 81.22 85.43 79.6 79.3 78.7
08/02/2019 20:27:33 79.74 80.13 84.96 78.4 78.1 77.9 81.31 81.66 84.25 79.6 79.3 78.7
08/02/2019 20:27:34 77.29 79.59 82.69 78.4 78.1 77.9 78.47 81.11 84.16 79.6 79.3 78.7
08/02/2019 20:27:35 80.85 80.44 82.69 78.5 78.1 77.9 81.72 81.36 84.16 79.6 79.3 78.7
08/02/2019 20:27:36 77.74 80.54 81 78.5 78.1 77.9 79.65 81.42 84.16 79.6 79.3 78.7
08/02/2019 20:27:37 79.58 79.76 81 78.5 78.1 77.9 80.05 80.51 84.16 79.6 79.3 78.7
08/02/2019 20:27:38 79.28 79.33 81 78.5 78.1 77.9 85.14 84.8 84.8 79.7 79.3 78.8
08/02/2019 20:27:39 79.12 79.88 81 78.5 78.1 77.9 81.31 84.81 84.81 79.7 79.3 78.8
08/02/2019 20:27:40 78.48 79.15 81 78.5 78.1 77.9 79.71 82.7 84.81 79.7 79.3 78.8
08/02/2019 20:27:41 79.42 79.37 81 78.5 78.1 77.9 80.21 81.1 84.81 79.7 79.3 78.8
08/02/2019 20:27:42 78.37 79.32 81 78.5 78.1 77.9 79.52 80.68 84.81 79.7 79.3 78.8
08/02/2019 20:27:43 77.25 78.62 81 78.5 78.1 77.9 79.03 79.9 84.81 79.7 79.3 78.8
08/02/2019 20:27:44 79.99 79.26 81 78.5 78.1 77.9 81.22 80.59 84.81 79.7 79.3 78.8
08/02/2019 20:27:45 77.34 79.25 81 78.5 78.1 77.9 79.53 80.7 84.81 79.7 79.3 78.8
08/02/2019 20:27:46 78.77 78.65 80.82 78.5 78.1 77.9 79.99 80.02 84.81 79.7 79.3 78.8
08/02/2019 20:27:47 78.46 78.77 80.54 78.5 78.1 77.9 79.85 80 84.81 79.7 79.3 78.8
08/02/2019 20:27:48 77.49 78.67 80.54 78.5 78.1 77.9 79.13 80.01 84.81 79.7 79.3 78.8
08/02/2019 20:27:49 78.21 78.21 80.54 78.5 78.1 77.9 79.44 79.52 84.81 79.7 79.3 78.8
08/02/2019 20:27:50 79.35 79.36 80.54 78.5 78.1 77.9 80.15 80.31 84.81 79.7 79.3 78.8
08/02/2019 20:27:51 80.47 80.28 80.54 78.6 78.1 77.9 81.03 80.95 84.81 79.8 79.3 78.8
08/02/2019 20:27:52 78.52 79.99 80.54 78.6 78.1 78 80.25 80.84 84.81 79.8 79.3 78.8
08/02/2019 20:27:53 78.05 79.16 80.54 78.6 78.1 78 79.06 80.49 84.81 79.7 79.3 78.8
08/02/2019 20:27:54 77.36 78.35 80.54 78.6 78.1 78 78.66 79.49 84.81 79.7 79.3 78.8
08/02/2019 20:27:55 81.57 80.83 80.83 78.6 78.1 78 82.05 81.4 84.81 79.8 79.3 78.8
08/02/2019 20:27:56 81.54 81.48 81.48 78.6 78.1 78 81.84 81.85 84.81 79.8 79.3 78.8
08/02/2019 20:27:57 81.31 81.45 81.48 78.6 78.1 78 81.63 81.72 84.81 79.8 79.3 78.8
08/02/2019 20:27:58 80.02 81.22 81.48 78.6 78.1 78 81.12 81.63 84.81 79.8 79.3 78.8
08/02/2019 20:27:59 81.9 81.45 81.48 78.6 78.1 78 82.36 82.11 84.81 79.8 79.3 78.8
08/02/2019 20:28:00 80.82 81.4 81.48 78.7 78.1 78 81.01 81.93 84.81 79.8 79.3 78.8
08/02/2019 20:28:01 81.57 81.58 81.58 78.7 78.2 78 81.98 81.91 84.81 79.8 79.3 78.8
08/02/2019 20:28:02 80.63 81.38 81.58 78.7 78.2 78 81.13 81.74 84.81 79.8 79.3 78.8
08/02/2019 20:28:03 80.84 81.18 81.58 78.7 78.2 78 81.23 81.58 84.81 79.8 79.3 78.8
08/02/2019 20:28:04 82.39 82.32 82.32 78.7 78.2 78 82.74 82.59 84.81 79.9 79.3 78.8
08/02/2019 20:28:05 79.47 81.74 82.32 78.7 78.2 78 80.67 82.16 84.81 79.9 79.3 78.8
08/02/2019 20:28:06 81.58 81.88 82.32 78.8 78.2 78 82.2 82.46 84.81 79.9 79.4 78.8
08/02/2019 20:28:07 78.91 81.12 82.32 78.8 78.2 78 79.67 81.84 84.81 79.9 79.4 78.8
08/02/2019 20:28:08 76.53 79.84 82.32 78.8 78.2 78 78.04 80.58 84.81 79.9 79.4 78.8
08/02/2019 20:28:09 77.43 78.29 82.32 78.8 78.2 78 78.03 79.26 82.7 79.9 79.4 78.8
08/02/2019 20:28:10 76.58 78 82.32 78.8 78.2 78 77.27 78.64 82.59 79.9 79.4 78.8
08/02/2019 20:28:11 76.64 77.23 82.32 78.8 78.2 78 78.08 78.23 82.59 79.9 79.4 78.8
08/02/2019 20:28:12 78.21 78.03 82.32 78.8 78.2 78 78.85 78.77 82.59 79.9 79.4 78.8
08/02/2019 20:28:13 78.73 78.63 82.32 78.8 78.2 78 79.68 79.48 82.59 79.9 79.4 78.8
08/02/2019 20:28:14 76.77 78.4 82.32 78.8 78.2 78 78.06 79.32 82.59 79.9 79.4 78.8
08/02/2019 20:28:15 76.76 77.48 82.32 78.8 78.2 78 78.12 78.61 82.59 79.9 79.4 78.8
08/02/2019 20:28:16 76.46 76.92 82.32 78.8 78.2 78 78.05 78.27 82.59 79.9 79.4 78.8
08/02/2019 20:28:17 78.12 77.65 82.32 78.8 78.2 78 79.3 78.96 82.59 79.9 79.4 78.8
08/02/2019 20:28:18 76.5 77.66 82.32 78.8 78.2 78 77.66 78.91 82.59 79.9 79.4 78.8
08/02/2019 20:28:19 77.33 77.42 82.32 78.8 78.2 78 78.26 78.58 82.59 79.9 79.4 78.8
08/02/2019 20:28:20 80.24 79.46 82.32 78.8 78.2 78 80.9 80.24 82.59 79.9 79.4 78.8
08/02/2019 20:28:21 80.62 80.29 82.32 78.8 78.2 78 81.55 81.19 82.59 79.9 79.4 78.8
08/02/2019 20:28:22 80.47 80.93 82.32 78.8 78.2 78 81.15 81.68 82.59 79.9 79.4 78.8
08/02/2019 20:28:23 78.33 80.22 82.32 78.8 78.2 78 79.69 81.02 82.59 79.9 79.4 78.8
08/02/2019 20:28:24 80.6 80.68 82.32 78.8 78.2 78 81.24 81.34 82.59 79.9 79.4 78.8
08/02/2019 20:28:25 78.69 80.73 82.32 78.8 78.2 78 80.03 81.44 82.59 80 79.4 78.8
08/02/2019 20:28:26 80.1 80.09 82.32 78.9 78.2 78 80.59 80.8 82.59 80 79.4 78.8
08/02/2019 20:28:27 79.34 79.86 82.32 78.9 78.2 78 80.08 80.62 82.59 80 79.4 78.8
08/02/2019 20:28:28 80.21 80.19 82.32 78.9 78.2 78 80.65 80.67 82.59 80 79.4 78.8
08/02/2019 20:28:29 78.86 79.93 82.32 78.9 78.2 78 80.3 80.62 82.59 80 79.4 78.8
08/02/2019 20:28:30 81.6 80.99 82.32 78.9 78.2 78 82.29 81.76 82.59 80 79.4 78.8
08/02/2019 20:28:31 81.37 81.4 82.32 78.9 78.2 78 81.97 82.25 82.59 80 79.4 78.8
08/02/2019 20:28:32 80.11 81.1 82.32 78.9 78.2 78 80.33 81.72 82.59 80 79.4 78.8
08/02/2019 20:28:33 80.57 80.99 82.32 78.9 78.2 78 80.92 81.24 82.59 80 79.4 78.8
08/02/2019 20:28:34 80.34 81.15 81.88 79 78.3 78 80.43 81.37 82.46 80 79.4 78.8
08/02/2019 20:28:35 81.63 81.58 81.88 79 78.3 78 82.24 81.79 82.46 80.1 79.4 78.8
08/02/2019 20:28:36 80.59 80.91 81.58 79 78.3 78 81.61 81.74 82.25 80.1 79.4 78.8
08/02/2019 20:28:37 79.83 80.87 81.58 79 78.3 78 80.52 81.65 82.25 80.1 79.4 78.8
08/02/2019 20:28:38 83.12 82.3 82.3 79 78.3 78 84.03 83.21 83.21 80.1 79.4 78.8
08/02/2019 20:28:39 79.98 82.17 82.3 79 78.3 78 80.6 83.07 83.21 80.1 79.4 78.8
08/02/2019 20:28:40 77.74 80.92 82.3 79 78.3 78 78.42 81.66 83.21 80.1 79.4 78.8
08/02/2019 20:28:41 79.71 79.72 82.3 79 78.3 78 80.78 80.74 83.21 80.1 79.4 78.8
08/02/2019 20:28:42 78.56 79.56 82.3 79 78.3 78 79.43 80.49 83.21 80.1 79.4 78.8
08/02/2019 20:28:43 82.33 81.54 82.3 79.1 78.3 78 82.11 81.59 83.21 80.1 79.4 78.8
08/02/2019 20:28:44 78.39 81.32 82.3 79.1 78.3 78 79.1 81.34 83.21 80.1 79.4 78.8
08/02/2019 20:28:45 77.21 79.75 82.3 79.1 78.3 78 78.32 80.11 83.21 80.1 79.4 78.8
08/02/2019 20:28:46 78.95 78.85 82.3 79.1 78.3 78 80.03 79.86 83.21 80.1 79.4 78.8
08/02/2019 20:28:47 78.53 79.3 82.3 79.1 78.3 78 79.22 79.94 83.21 80.1 79.4 78.8
08/02/2019 20:28:48 79.43 79.37 82.3 79.1 78.3 78 80.05 79.98 83.21 80.1 79.4 78.8
08/02/2019 20:28:49 80.7 80.33 82.3 79.1 78.3 78 81.16 80.81 83.21 80.2 79.4 78.8
08/02/2019 20:28:50 78.99 80.24 82.3 79.1 78.3 78 80.27 80.77 83.21 80.2 79.4 78.8
08/02/2019 20:28:51 79.14 79.77 82.3 79.1 78.3 78 80.45 80.79 83.21 80.2 79.4 78.8
08/02/2019 20:28:52 79.46 79.64 82.3 79.1 78.3 78 80.39 80.71 83.21 80.2 79.4 78.8
08/02/2019 20:28:53 78.23 79.25 82.3 79.1 78.3 78 78.88 80.25 83.21 80.2 79.4 78.8
08/02/2019 20:28:54 77.98 78.78 82.3 79.1 78.3 78 78.83 79.53 83.21 80.2 79.4 78.8
08/02/2019 20:28:55 75.63 78.31 82.3 79.1 78.3 78 77.13 79.17 83.21 80.2 79.4 78.8
08/02/2019 20:28:56 77.6 77.65 82.3 79.1 78.3 78 78.21 78.33 83.21 80.2 79.4 78.8
08/02/2019 20:28:57 80.23 79.69 82.3 79.2 78.3 78 81.12 80.56 83.21 80.2 79.4 78.8
08/02/2019 20:28:58 78.3 80.16 82.3 79.2 78.3 78 79.2 80.83 83.21 80.2 79.4 78.8
08/02/2019 20:28:59 79.75 79.65 82.3 79.2 78.3 78 79.97 80.08 83.21 80.2 79.4 78.8
08/02/2019 20:29:00 80.44 80.26 82.3 79.2 78.3 78 80.59 80.5 83.21 80.2 79.4 78.8
08/02/2019 20:29:01 81.56 81.25 82.3 79.2 78.3 78 82.01 81.53 83.21 80.2 79.4 78.8
08/02/2019 20:29:02 80.61 81.38 82.3 79.2 78.3 78 81.02 81.65 83.21 80.2 79.4 78.8
08/02/2019 20:29:03 80.5 81.53 82.3 79.2 78.3 78 81.16 82 83.21 80.2 79.4 78.8
08/02/2019 20:29:04 77.48 80.29 82.3 79.2 78.3 78 78.22 80.85 83.21 80.2 79.4 78.8
08/02/2019 20:29:05 80.46 80.38 82.3 79.2 78.3 78 80.71 80.65 83.21 80.3 79.4 78.8
08/02/2019 20:29:06 77.32 79.94 82.3 79.2 78.3 78 78.22 80.31 83.21 80.3 79.5 78.8
08/02/2019 20:29:07 79.85 79.64 82.3 79.2 78.3 78 80.26 79.97 83.21 80.3 79.5 78.9
08/02/2019 20:29:08 77.13 79.42 82.17 79.2 78.3 78 78.41 79.92 83.07 80.3 79.5 78.9
08/02/2019 20:29:09 79.11 79.12 81.54 79.2 78.3 78 79.96 79.95 82 80.3 79.5 78.9
08/02/2019 20:29:10 78.51 79.21 81.54 79.3 78.3 78 79.78 80.14 82 80.3 79.5 78.9
08/02/2019 20:29:11 75.31 78.67 81.54 79.2 78.3 78 77.26 79.77 82 80.3 79.5 78.9
08/02/2019 20:29:12 78.63 78.1 81.54 79.2 78.3 78 79.27 79.12 82 80.3 79.5 78.9
08/02/2019 20:29:13 80.58 80.21 81.53 79.3 78.3 78 80.51 80.31 82 80.3 79.5 78.9
08/02/2019 20:29:14 78.68 80.16 81.53 79.3 78.3 78 79.01 80.25 82 80.3 79.5 78.9
08/02/2019 20:29:15 81.45 81.11 81.53 79.3 78.4 78.1 81.68 81.12 82 80.3 79.5 78.9
08/02/2019 20:29:16 76.18 80.6 81.53 79.3 78.3 78.1 77.35 80.9 82 80.3 79.5 78.9
08/02/2019 20:29:17 76.81 78.55 81.53 79.3 78.4 78.1 78.43 79.35 82 80.3 79.5 78.9
08/02/2019 20:29:18 78.22 77.96 81.53 79.3 78.4 78.1 78.95 79.14 82 80.3 79.5 78.9
08/02/2019 20:29:19 77.6 77.98 81.53 79.3 78.4 78.1 78.45 78.86 82 80.3 79.5 78.9
08/02/2019 20:29:20 79.38 78.99 81.53 79.3 78.4 78.1 80.21 79.82 82 80.3 79.5 78.9
08/02/2019 20:29:21 80.5 80.41 81.53 79.3 78.4 78.1 80.38 80.55 82 80.3 79.5 78.9
08/02/2019 20:29:22 78.19 79.83 81.53 79.3 78.4 78.1 79.36 80.08 82 80.3 79.5 78.9
08/02/2019 20:29:23 77.88 79.09 81.53 79.3 78.4 78.1 79.04 79.87 82 80.3 79.5 78.9
08/02/2019 20:29:24 79.71 79.47 81.53 79.3 78.4 78.1 80.24 80.13 82 80.3 79.5 78.9
08/02/2019 20:29:25 79.84 79.93 81.53 79.3 78.4 78.1 80.47 80.51 82 80.3 79.5 78.9
08/02/2019 20:29:26 78.74 79.63 81.53 79.3 78.4 78.1 79.99 80.3 82 80.3 79.5 78.9
08/02/2019 20:29:27 78.71 79.34 81.53 79.3 78.4 78.1 79.55 80.34 82 80.3 79.5 78.9
08/02/2019 20:29:28 80.87 80.57 81.53 79.3 78.4 78.1 81.74 81.37 82 80.3 79.5 78.9
08/02/2019 20:29:29 80.42 80.58 81.53 79.3 78.4 78.1 80.96 81.4 82 80.4 79.5 78.9
08/02/2019 20:29:30 81.05 80.98 81.53 79.4 78.4 78.1 80.99 81.11 82 80.4 79.5 78.9
08/02/2019 20:29:31 85.23 84.02 84.02 79.4 78.4 78.1 85.22 84.03 84.03 80.4 79.5 78.9
08/02/2019 20:29:32 84.17 84.27 84.27 79.4 78.4 78.1 84.4 84.4 84.4 80.4 79.5 78.9
08/02/2019 20:29:33 83.66 84.48 84.48 79.5 78.4 78.1 84.18 84.79 84.79 80.4 79.5 78.9
08/02/2019 20:29:34 80.04 83.7 84.48 79.5 78.4 78.1 81.18 84.09 84.79 80.5 79.5 78.9
08/02/2019 20:29:35 82.12 82.13 84.48 79.5 78.4 78.1 82.83 82.87 84.79 80.5 79.5 78.9
08/02/2019 20:29:36 82.07 82.39 84.48 79.5 78.5 78.1 83.18 83.14 84.79 80.5 79.5 78.9
08/02/2019 20:29:37 79.79 82.04 84.48 79.5 78.5 78.1 80.78 83.04 84.79 80.5 79.6 78.9
08/02/2019 20:29:38 80.28 80.93 84.48 79.5 78.5 78.1 81.14 81.92 84.79 80.5 79.6 78.9
08/02/2019 20:29:39 79.34 80.47 84.48 79.5 78.5 78.1 80.28 81.36 84.79 80.5 79.6 78.9
08/02/2019 20:29:40 78.71 79.68 84.48 79.5 78.5 78.1 80.11 80.62 84.79 80.5 79.6 78.9
08/02/2019 20:29:41 80.3 80.37 84.48 79.5 78.5 78.1 80.92 81.3 84.79 80.5 79.6 78.9
08/02/2019 20:29:42 79.66 79.93 84.48 79.5 78.5 78.1 80.31 80.67 84.79 80.5 79.6 78.9
08/02/2019 20:29:43 79.91 80.57 84.48 79.5 78.5 78.1 80.26 80.93 84.79 80.5 79.6 78.9
08/02/2019 20:29:44 79.28 79.74 84.48 79.5 78.5 78.1 79.82 80.35 84.79 80.5 79.6 78.9
08/02/2019 20:29:45 92.03 90.81 90.81 79.8 78.6 78.1 90.83 89.62 89.62 80.7 79.6 78.9
08/02/2019 20:29:46 89.24 91.44 91.44 79.9 78.6 78.1 88.11 90.21 90.21 80.7 79.7 78.9
08/02/2019 20:29:47 82.46 89.43 91.44 79.9 78.6 78.2 82.59 88.33 90.21 80.7 79.7 78.9
08/02/2019 20:29:48 80.44 86.38 91.44 79.9 78.6 78.2 80.9 85.62 90.21 80.7 79.7 78.9
08/02/2019 20:29:49 79.7 83.59 91.44 79.9 78.6 78.2 79.96 83.23 90.21 80.7 79.7 78.9
08/02/2019 20:29:50 78.66 81.63 91.44 79.9 78.6 78.2 79.89 81.54 90.21 80.7 79.7 78.9
08/02/2019 20:29:51 79.59 80.14 91.44 79.9 78.6 78.2 79.97 80.63 90.21 80.7 79.7 78.9
08/02/2019 20:29:52 78.19 79.94 91.44 79.9 78.6 78.2 78.76 80.27 90.21 80.7 79.7 78.9
08/02/2019 20:29:53 81.92 80.98 91.44 79.9 78.6 78.2 82.11 81.24 90.21 80.7 79.7 78.9
08/02/2019 20:29:54 80.17 81.23 91.44 79.9 78.6 78.2 80.88 81.5 90.21 80.8 79.7 78.9
08/02/2019 20:29:55 75.28 80.44 91.44 79.9 78.6 78.2 76.81 80.99 90.21 80.7 79.7 78.9
08/02/2019 20:29:56 76.22 77.88 91.44 79.9 78.6 78.2 77.46 78.77 90.21 80.7 79.6 78.9
08/02/2019 20:29:57 77.04 77.36 91.44 79.9 78.6 78.2 78.43 78.45 90.21 80.7 79.6 78.9
08/02/2019 20:29:58 77.6 77.49 91.44 79.9 78.6 78.2 79.14 78.93 90.21 80.7 79.6 79
08/02/2019 20:29:59 77.3 77.73 91.44 79.9 78.6 78.2 78.39 79.11 90.21 80.7 79.6 79
08/02/2019 20:30:00 77.11 77.62 91.44 79.9 78.6 78.2 78.6 78.88 90.21 80.7 79.6 79
08/02/2019 20:30:01 79.81 79.13 91.44 79.9 78.6 78.2 79.99 79.64 90.21 80.7 79.6 79
08/02/2019 20:30:02 77.79 79.04 91.44 79.9 78.6 78.2 78.71 79.5 90.21 80.7 79.6 79
08/02/2019 20:30:03 82.61 81.62 91.44 80 78.6 78.2 83.02 82.06 90.21 80.8 79.7 79
08/02/2019 20:30:04 79.56 81.69 91.44 80 78.6 78.2 80.17 82.13 90.21 80.8 79.7 79
08/02/2019 20:30:05 75.65 80.24 91.44 80 78.6 78.2 77.65 80.74 90.21 80.8 79.7 79
08/02/2019 20:30:06 79.38 79.39 91.44 80 78.6 78.2 79.37 79.58 90.21 80.8 79.7 79
08/02/2019 20:30:07 77.46 79.13 91.44 80 78.6 78.2 78.29 79.36 90.21 80.8 79.7 79
08/02/2019 20:30:08 76.66 78.19 91.44 80 78.6 78.2 77.94 78.75 90.21 80.8 79.7 79
08/02/2019 20:30:09 77.22 77.34 91.44 80 78.6 78.2 78.34 78.41 90.21 80.8 79.7 79
08/02/2019 20:30:10 78.1 78.18 91.44 80 78.6 78.2 78.98 79 90.21 80.7 79.7 79
08/02/2019 20:30:11 77.91 78.56 91.44 80 78.6 78.2 78.54 79.23 90.21 80.7 79.7 79
08/02/2019 20:30:12 78.14 78.33 91.44 80 78.6 78.2 78.66 78.84 90.21 80.7 79.7 79
08/02/2019 20:30:13 79.24 79.06 91.44 80 78.6 78.2 80.3 79.91 90.21 80.7 79.7 79
08/02/2019 20:30:14 80.29 79.97 91.44 80 78.7 78.2 80.69 80.46 90.21 80.7 79.7 79
08/02/2019 20:30:15 80.95 80.84 91.44 80 78.7 78.2 82.55 82.01 90.21 80.7 79.7 79
08/02/2019 20:30:16 80.22 80.77 89.43 80 78.7 78.2 81.03 81.96 88.33 80.7 79.7 79
08/02/2019 20:30:17 82.14 81.72 86.38 80 78.7 78.2 83.19 82.71 85.62 80.8 79.7 79
08/02/2019 20:30:18 83.71 83.33 83.59 80 78.7 78.2 84 83.59 83.59 80.8 79.7 79
08/02/2019 20:30:19 77.65 83.17 83.33 80 78.7 78.2 79.17 83.57 83.59 80.8 79.7 79
08/02/2019 20:30:20 79.97 80.56 83.33 80 78.7 78.2 80.43 81.31 83.59 80.8 79.7 79
08/02/2019 20:30:21 80.64 81.03 83.33 80 78.7 78.2 81.77 81.93 83.59 80.8 79.7 79
08/02/2019 20:30:22 81.74 82.24 83.33 80 78.7 78.2 82.75 83.18 83.59 80.8 79.7 79
08/02/2019 20:30:23 76.65 81.31 83.33 80 78.7 78.2 79.49 82.32 83.59 80.8 79.7 79
08/02/2019 20:30:24 77.52 79.12 83.33 80 78.7 78.2 79.19 80.95 83.59 80.8 79.7 79
08/02/2019 20:30:25 76.69 78.03 83.33 80 78.7 78.2 78.75 79.83 83.59 80.8 79.7 79
08/02/2019 20:30:26 76.87 77.39 83.33 80 78.7 78.2 78.13 79.26 83.59 80.8 79.7 79
08/02/2019 20:30:27 76.47 77.23 83.33 80 78.7 78.2 78.05 78.77 83.59 80.8 79.7 79
08/02/2019 20:30:28 75.98 76.67 83.33 80 78.7 78.2 77.5 78.22 83.59 80.8 79.7 79
08/02/2019 20:30:29 80.19 79.24 83.33 80 78.7 78.2 81.04 80.26 83.59 80.8 79.7 79
08/02/2019 20:30:30 78.39 79.48 83.33 80 78.7 78.2 79.38 80.41 83.59 80.8 79.7 79
08/02/2019 20:30:31 79.21 79.13 83.33 80 78.7 78.2 79.7 79.84 83.59 80.8 79.7 79
08/02/2019 20:30:32 77.56 79 83.33 80 78.7 78.2 78.83 79.66 83.59 80.8 79.7 79
08/02/2019 20:30:33 80.02 79.42 83.33 80 78.7 78.2 80.81 80.31 83.59 80.8 79.7 79
08/02/2019 20:30:34 75.99 79.42 83.33 80 78.7 78.2 78 80.32 83.59 80.8 79.7 79
08/02/2019 20:30:35 76 77.44 83.33 80 78.7 78.2 77.48 78.86 83.59 80.8 79.7 79
08/02/2019 20:30:36 77.11 77.46 83.33 80 78.7 78.2 77.93 78.59 83.59 80.8 79.7 79
08/02/2019 20:30:37 75.55 76.84 83.33 80 78.7 78.2 76.5 77.9 83.59 80.8 79.7 79
08/02/2019 20:30:38 79.11 78.33 83.33 80 78.7 78.2 79.76 79.06 83.59 80.8 79.7 79
08/02/2019 20:30:39 78.14 78.48 83.33 80 78.7 78.2 78.5 79.11 83.59 80.8 79.7 79
08/02/2019 20:30:40 79.79 79.47 83.33 80 78.7 78.2 80.34 79.98 83.59 80.8 79.7 79
08/02/2019 20:30:41 80.81 80.33 83.33 80 78.7 78.2 81.16 80.75 83.59 80.8 79.7 79
08/02/2019 20:30:42 79.58 80.35 83.33 80 78.7 78.2 80.09 80.71 83.59 80.8 79.7 79
08/02/2019 20:30:43 78.68 80.01 83.33 80 78.7 78.2 79.29 80.5 83.59 80.8 79.7 79
08/02/2019 20:30:44 79.94 79.97 83.33 80 78.7 78.2 80.27 80.32 83.59 80.8 79.7 79
08/02/2019 20:30:45 79.77 80.02 83.33 80 78.7 78.2 80.28 80.43 83.59 80.8 79.7 79
08/02/2019 20:30:46 80.62 80.49 83.33 80 78.7 78.2 81.16 80.96 83.59 80.8 79.7 79
08/02/2019 20:30:47 81.17 81.19 83.33 80 78.7 78.2 81.44 81.46 83.59 80.8 79.7 79
08/02/2019 20:30:48 79.43 80.93 83.17 80.1 78.7 78.2 80.14 81.23 83.57 80.8 79.7 79
08/02/2019 20:30:49 78.23 79.99 82.24 80.1 78.7 78.2 79.3 80.54 83.18 80.8 79.7 79
08/02/2019 20:30:50 76.91 79.02 82.24 80 78.7 78.2 78.3 79.9 83.18 80.8 79.7 79
08/02/2019 20:30:51 76.94 77.68 82.24 80 78.7 78.2 78.17 78.75 83.18 80.8 79.7 79
08/02/2019 20:30:52 76.98 77.37 81.31 80 78.7 78.2 78.1 78.48 82.32 80.8 79.7 79
08/02/2019 20:30:53 76.16 77.05 81.19 80 78.7 78.2 77.77 78.28 81.46 80.8 79.7 79
08/02/2019 20:30:54 75.21 77.02 81.19 80 78.7 78.2 76.94 78.49 81.46 80.8 79.7 79
08/02/2019 20:30:55 77.71 77.28 81.19 80 78.7 78.2 79.01 78.4 81.46 80.8 79.7 79
08/02/2019 20:30:56 78.28 77.98 81.19 80 78.7 78.2 79.36 79.16 81.46 80.8 79.7 79
08/02/2019 20:30:57 78.65 78.97 81.19 80 78.7 78.2 79.67 79.98 81.46 80.8 79.7 79
08/02/2019 20:30:58 80.25 79.66 81.19 80 78.7 78.2 80.52 80.16 81.46 80.8 79.7 79
08/02/2019 20:30:59 78.46 79.65 81.19 80 78.7 78.2 79.15 80.13 81.46 80.8 79.7 79
08/02/2019 20:31:00 76.41 79.21 81.19 80 78.7 78.2 77.55 79.76 81.46 80.7 79.7 79
08/02/2019 20:31:01 77.97 77.86 81.19 80 78.7 78.2 79.21 78.99 81.46 80.7 79.7 79
08/02/2019 20:31:02 77.79 78.06 81.19 80 78.7 78.2 78.89 79.3 81.46 80.7 79.7 79
08/02/2019 20:31:03 80.15 79.44 81.19 80 78.7 78.2 81.04 80.43 81.46 80.7 79.7 79
08/02/2019 20:31:04 81.48 80.76 81.19 80 78.7 78.2 82.15 81.53 81.53 80.8 79.7 79
08/02/2019 20:31:05 80.88 81.12 81.19 80 78.7 78.2 81.36 81.85 81.85 80.8 79.7 79
08/02/2019 20:31:06 79.66 80.81 81.19 80 78.7 78.2 80.36 81.42 81.85 80.8 79.7 79
08/02/2019 20:31:07 77.9 80.01 81.19 80 78.7 78.2 79.01 80.67 81.85 80.8 79.7 79
08/02/2019 20:31:08 80.21 79.71 81.19 80 78.7 78.2 80.73 80.49 81.85 80.8 79.7 79
08/02/2019 20:31:09 79.33 79.96 81.19 80 78.7 78.2 80.18 80.49 81.85 80.8 79.7 79
08/02/2019 20:31:10 78.83 79.78 81.19 80 78.7 78.2 79.52 80.43 81.85 80.8 79.7 79
08/02/2019 20:31:11 82.17 81.75 81.75 80 78.7 78.2 81.97 81.64 81.85 80.8 79.7 79
08/02/2019 20:31:12 76.37 81.7 81.75 80 78.7 78.2 77.23 81.6 81.85 80.8 79.7 79
08/02/2019 20:31:13 77.32 79.3 81.75 80 78.7 78.2 78.42 79.72 81.85 80.8 79.7 79
08/02/2019 20:31:14 77.01 77.79 81.75 80 78.7 78.2 78.96 78.97 81.85 80.8 79.7 79
08/02/2019 20:31:15 76.95 77.81 81.75 80 78.7 78.2 77.74 79.07 81.85 80.8 79.7 79
08/02/2019 20:31:16 78.14 78.24 81.75 80 78.7 78.2 78.74 78.89 81.85 80.7 79.7 79
08/02/2019 20:31:17 85.24 83.7 83.7 80 78.7 78.3 84.56 83.21 83.21 80.8 79.7 79
08/02/2019 20:31:18 80.91 83.52 83.7 80 78.7 78.3 80.9 83.03 83.21 80.8 79.7 79
08/02/2019 20:31:19 83.98 83.52 83.7 80.1 78.8 78.3 84.07 83.32 83.32 80.8 79.7 79
08/02/2019 20:31:20 81.74 83.02 83.7 80.1 78.8 78.3 82.53 83.42 83.42 80.8 79.7 79
08/02/2019 20:31:21 82.64 83.12 83.7 80.1 78.8 78.3 82.16 82.94 83.42 80.8 79.7 79
08/02/2019 20:31:22 79.23 82.44 83.7 80.1 78.8 78.3 79.86 82.35 83.42 80.8 79.7 79
08/02/2019 20:31:23 79.44 80.6 83.7 80.1 78.8 78.3 81.17 81.37 83.42 80.8 79.7 79
08/02/2019 20:31:24 81.61 81.5 83.7 80.1 78.8 78.3 82.13 82.06 83.42 80.8 79.7 79
08/02/2019 20:31:25 81.06 81.81 83.7 80.1 78.8 78.3 86.02 85.52 85.52 80.8 79.8 79
08/02/2019 20:31:26 81.89 81.76 83.7 80.1 78.8 78.3 82.63 85.17 85.52 80.8 79.8 79
08/02/2019 20:31:27 82.66 82.53 83.7 80.1 78.8 78.3 83.25 84.14 85.52 80.8 79.8 79.1
08/02/2019 20:31:28 81.49 82.26 83.7 80.1 78.8 78.3 82.32 83.49 85.52 80.8 79.8 79.1
08/02/2019 20:31:29 82.41 82.43 83.7 80.1 78.8 78.3 82.68 82.88 85.52 80.8 79.8 79.1
08/02/2019 20:31:30 82.12 82.66 83.7 80.1 78.8 78.3 81.92 82.99 85.52 80.9 79.8 79.1
08/02/2019 20:31:31 81.74 82.45 83.7 80.1 78.8 78.3 81.95 82.53 85.52 80.9 79.8 79.1
08/02/2019 20:31:32 78.35 81.93 83.7 80.1 78.8 78.3 79.25 82.09 85.52 80.9 79.8 79.1
08/02/2019 20:31:33 80.65 80.64 83.7 80.1 78.8 78.3 81.32 81.18 85.52 80.9 79.8 79.1
08/02/2019 20:31:34 80.82 81.07 83.7 80.1 78.8 78.3 81.62 81.77 85.52 80.9 79.8 79.1
08/02/2019 20:31:35 80.83 81.25 83.7 80.1 78.8 78.3 81.63 81.89 85.52 80.9 79.8 79.1
08/02/2019 20:31:36 78.93 80.66 83.7 80.1 78.8 78.3 79.73 81.45 85.52 80.9 79.8 79.1
08/02/2019 20:31:37 78.76 79.5 83.7 80.1 78.8 78.3 79.68 80.29 85.52 80.9 79.8 79.1
08/02/2019 20:31:38 80.52 80.34 83.7 80.1 78.9 78.3 80.93 80.84 85.52 80.9 79.8 79.1
08/02/2019 20:31:39 79.57 80.47 83.7 80.1 78.9 78.3 80.13 80.83 85.52 80.9 79.8 79.1
08/02/2019 20:31:40 77.42 79.63 83.7 80.1 78.9 78.3 78.45 80.26 85.52 80.9 79.8 79.1
08/02/2019 20:31:41 77 78.35 83.7 80.1 78.9 78.3 78.04 79.17 85.52 80.9 79.8 79.1
08/02/2019 20:31:42 76.4 77.61 83.7 80.1 78.9 78.3 77.32 78.59 85.52 80.8 79.8 79.1
08/02/2019 20:31:43 78.68 78.32 83.7 80.1 78.9 78.3 79.14 78.85 85.52 80.8 79.8 79.1
08/02/2019 20:31:44 78.92 79.01 83.7 80.1 78.9 78.3 79.97 79.68 85.52 80.8 79.8 79.1
08/02/2019 20:31:45 77.29 78.67 83.7 80.1 78.9 78.3 78.04 79.6 85.52 80.8 79.8 79.1
08/02/2019 20:31:46 78.13 78.74 83.7 80.1 78.9 78.3 79.15 79.53 85.52 80.8 79.8 79.1
08/02/2019 20:31:47 77.3 77.99 83.52 80.1 78.9 78.3 78.75 79.05 85.52 80.8 79.8 79.1
08/02/2019 20:31:48 79.26 79.26 83.52 80.1 78.9 78.3 80.21 80.27 85.52 80.8 79.8 79.1
08/02/2019 20:31:49 78.17 78.54 83.12 80.1 78.9 78.3 78.93 79.64 85.52 80.8 79.8 79.1
08/02/2019 20:31:50 78.77 78.94 83.12 80.1 78.9 78.3 79.6 79.69 85.52 80.8 79.8 79.1
08/02/2019 20:31:51 78.32 78.81 82.66 80.1 78.9 78.3 79.42 79.72 85.52 80.8 79.8 79.1
08/02/2019 20:31:52 78.98 79 82.66 80.1 78.9 78.3 80.55 80.27 85.52 80.8 79.8 79.1
08/02/2019 20:31:53 79.38 79.42 82.66 80.1 78.9 78.3 80.53 80.71 85.52 80.8 79.8 79.1
08/02/2019 20:31:54 75.28 78.87 82.66 80.1 78.9 78.3 77.07 80.24 85.52 80.8 79.8 79.1
08/02/2019 20:31:55 78.85 78.27 82.66 80 78.9 78.3 79.98 79.52 85.17 80.7 79.8 79.1
08/02/2019 20:31:56 75.64 78.19 82.66 80 78.9 78.3 77.14 79.38 84.14 80.7 79.8 79.1
08/02/2019 20:31:57 78.47 78.3 82.66 80 78.9 78.3 78.99 79.05 83.49 80.7 79.8 79.1
08/02/2019 20:31:58 78.12 78.2 82.66 80 78.9 78.3 79.01 79.01 82.99 80.7 79.8 79.1
08/02/2019 20:31:59 78.74 78.73 82.66 80 78.9 78.3 80.13 79.93 82.99 80.7 79.8 79.1
08/02/2019 20:32:00 78.09 78.98 82.45 80 78.9 78.3 78.93 80 82.53 80.7 79.8 79.1
08/02/2019 20:32:01 80.53 80.27 81.93 80 78.9 78.3 80.66 80.56 82.09 80.7 79.8 79.1
08/02/2019 20:32:02 83.33 82.57 82.57 80 78.9 78.3 83.61 82.76 82.76 80.7 79.8 79.1
08/02/2019 20:32:03 82.29 82.5 82.57 80 78.9 78.3 82.36 82.65 82.76 80.7 79.8 79.1
08/02/2019 20:32:04 79.92 82.39 82.57 80 78.9 78.3 80.7 82.54 82.76 80.7 79.8 79.1
08/02/2019 20:32:05 79.41 81.06 82.57 80 78.9 78.3 80.56 81.54 82.76 80.7 79.8 79.1
08/02/2019 20:32:06 79.64 80.21 82.57 80 78.9 78.3 80.85 81.29 82.76 80.7 79.8 79.1
08/02/2019 20:32:07 77.68 79.69 82.57 80 78.9 78.3 79.15 80.74 82.76 80.7 79.8 79.1
08/02/2019 20:32:08 80.08 79.8 82.57 80 78.9 78.3 80.7 80.6 82.76 80.7 79.8 79.1
08/02/2019 20:32:09 80.96 80.64 82.57 80 78.9 78.3 81.46 81.15 82.76 80.7 79.8 79.1
08/02/2019 20:32:10 80.29 80.71 82.57 80 78.9 78.3 80.67 81.2 82.76 80.7 79.8 79.1
08/02/2019 20:32:11 80.02 80.49 82.57 80 78.9 78.3 80.67 80.93 82.76 80.7 79.8 79.1
08/02/2019 20:32:12 83.98 83.36 83.36 80 78.9 78.3 84.12 83.42 83.42 80.7 79.8 79.1
08/02/2019 20:32:13 79.15 82.28 83.36 80 78.9 78.3 80.06 82.67 83.42 80.7 79.8 79.1
08/02/2019 20:32:14 78.74 80.76 83.36 80 78.9 78.3 79.9 81.32 83.42 80.7 79.8 79.1
08/02/2019 20:32:15 76.83 79.43 83.36 80 78.9 78.3 77.65 80.37 83.42 80.7 79.8 79.1
08/02/2019 20:32:16 77.55 78.26 83.36 80 78.9 78.3 78.66 78.91 83.42 80.7 79.8 79.1
08/02/2019 20:32:17 77.05 77.79 83.36 80 78.9 78.3 78.25 78.88 83.42 80.7 79.8 79.1
08/02/2019 20:32:18 78.69 78.43 83.36 80 78.9 78.3 79.51 79.26 83.42 80.7 79.8 79.1
08/02/2019 20:32:19 79.71 79.25 83.36 80 78.9 78.3 80.58 80.08 83.42 80.7 79.8 79.1
08/02/2019 20:32:20 78.11 79.31 83.36 80 78.9 78.3 78.97 80.09 83.42 80.6 79.8 79.1
08/02/2019 20:32:21 78.14 78.52 83.36 80 78.9 78.3 79.19 79.43 83.42 80.6 79.8 79.1
08/02/2019 20:32:22 80.48 79.88 83.36 80 78.9 78.3 81.38 80.81 83.42 80.6 79.8 79.1
08/02/2019 20:32:23 79.19 79.93 83.36 80 78.9 78.3 80.33 80.93 83.42 80.6 79.8 79.1
08/02/2019 20:32:24 77.56 79.29 83.36 80 78.9 78.3 78.83 80.32 83.42 80.6 79.8 79.1
08/02/2019 20:32:25 79.3 79.05 83.36 80 78.9 78.3 80.32 80.08 83.42 80.6 79.8 79.1
08/02/2019 20:32:26 80.94 80.58 83.36 80 78.9 78.3 81.72 81.34 83.42 80.7 79.8 79.1
08/02/2019 20:32:27 79.77 80.69 83.36 80 78.9 78.3 81.39 81.55 83.42 80.7 79.9 79.1
08/02/2019 20:32:28 77.97 80.05 83.36 80 78.9 78.3 79.78 81.6 83.42 80.7 79.9 79.1
08/02/2019 20:32:29 79.17 79.34 83.36 80 78.9 78.3 80.26 80.57 83.42 80.7 79.9 79.1
08/02/2019 20:32:30 80.45 80.12 83.36 80 78.9 78.3 81.6 81.26 83.42 80.7 79.9 79.1
08/02/2019 20:32:31 80.36 80.5 83.36 80 78.9 78.3 81.42 81.57 83.42 80.7 79.9 79.1
08/02/2019 20:32:32 79.69 80.47 83.36 80 78.9 78.3 80.67 81.47 83.42 80.7 79.9 79.1
08/02/2019 20:32:33 79.37 80.25 83.36 80 78.9 78.3 80.09 81.13 83.42 80.7 79.9 79.1
08/02/2019 20:32:34 77.98 79.48 83.36 80 78.9 78.3 78.76 80.26 83.42 80.7 79.9 79.1
08/02/2019 20:32:35 78.07 78.82 83.36 80 78.9 78.3 79.57 79.76 83.42 80.7 79.9 79.1
08/02/2019 20:32:36 78.9 78.81 83.36 80 78.9 78.3 80.33 80.13 83.42 80.7 79.9 79.1
08/02/2019 20:32:37 76.52 78.65 83.36 80 78.9 78.3 77.37 80.02 83.42 80.6 79.9 79.1
08/02/2019 20:32:38 77.85 77.77 83.36 80 78.9 78.3 78.72 78.72 83.42 80.6 79.9 79.1
08/02/2019 20:32:39 82.46 81.51 83.36 80 79 78.3 83.06 82.15 83.42 80.6 79.9 79.1
08/02/2019 20:32:40 81.28 82.03 83.36 80 79 78.4 81.79 82.55 83.42 80.6 79.9 79.1
08/02/2019 20:32:41 81.07 82.01 83.36 80 79 78.4 81.48 82.31 83.42 80.6 79.9 79.1
08/02/2019 20:32:42 80.76 81.04 82.28 80 79 78.4 81.69 81.78 82.67 80.6 79.9 79.1
08/02/2019 20:32:43 79.39 80.84 82.03 80 79 78.4 80.28 81.67 82.55 80.6 79.9 79.1
08/02/2019 20:32:44 80.12 80.57 82.03 80 79 78.4 80.76 81.11 82.55 80.6 79.9 79.1
08/02/2019 20:32:45 80.88 80.56 82.03 80 79 78.4 81.42 81.18 82.55 80.7 79.9 79.1
08/02/2019 20:32:46 81.88 81.6 82.03 80 79 78.4 82.03 81.84 82.55 80.7 79.9 79.1
08/02/2019 20:32:47 81.47 81.86 82.03 80 79 78.4 82.3 82.23 82.55 80.7 79.9 79.1
08/02/2019 20:32:48 81.53 81.77 82.03 80.1 79 78.4 81.95 82.28 82.55 80.7 79.9 79.1
08/02/2019 20:32:49 81.23 82.14 82.14 80.1 79 78.4 81.23 82.27 82.55 80.7 79.9 79.1
08/02/2019 20:32:50 78.01 81.38 82.14 80.1 79 78.4 78.94 81.58 82.55 80.7 79.9 79.1
08/02/2019 20:32:51 79.98 79.89 82.14 80.1 79 78.4 81.28 80.85 82.55 80.7 79.9 79.1
08/02/2019 20:32:52 81.63 81.17 82.14 80.1 79 78.4 82 81.73 82.55 80.7 79.9 79.1
08/02/2019 20:32:53 81.13 81.28 82.14 80.1 79 78.4 82.05 82 82.55 80.7 79.9 79.1
08/02/2019 20:32:54 82.36 82.17 82.17 80.1 79 78.4 82.46 82.44 82.55 80.7 79.9 79.1
08/02/2019 20:32:55 84.48 83.98 83.98 80.1 79 78.4 84.38 83.97 83.97 80.7 79.9 79.2
08/02/2019 20:32:56 80.55 83.51 83.98 80.1 79 78.4 80.78 83.56 83.97 80.7 79.9 79.2
08/02/2019 20:32:57 79.33 81.84 83.98 80.1 79 78.4 79.99 81.98 83.97 80.7 79.9 79.2
08/02/2019 20:32:58 78.54 80.44 83.98 80.1 79 78.4 79.7 80.86 83.97 80.7 79.9 79.2
08/02/2019 20:32:59 80.87 80.58 83.98 80.1 79 78.4 81.73 81.42 83.97 80.7 80 79.2
08/02/2019 20:33:00 79.36 80.75 83.98 80.1 79 78.4 80.12 81.5 83.97 80.7 80 79.2
08/02/2019 20:33:01 77.94 79.8 83.98 80.1 79 78.4 79.14 80.64 83.97 80.7 80 79.2
08/02/2019 20:33:02 79.52 79.36 83.98 80.1 79.1 78.4 80.15 80.16 83.97 80.7 80 79.2
08/02/2019 20:33:03 79.13 79.3 83.98 80.1 79.1 78.4 79.71 80.05 83.97 80.7 80 79.2
08/02/2019 20:33:04 78.03 79.5 83.98 80.1 79.1 78.4 79.13 80.12 83.97 80.7 80 79.2
08/02/2019 20:33:05 76.49 78.35 83.98 80 79.1 78.4 77.46 79.25 83.97 80.7 80 79.2
08/02/2019 20:33:06 76.83 77.16 83.98 80 79.1 78.4 78.08 78.29 83.97 80.7 80 79.2
08/02/2019 20:33:07 78.58 78.1 83.98 80 79.1 78.4 79.4 79.09 83.97 80.7 80 79.2
08/02/2019 20:33:08 79.49 79.26 83.98 80 79.1 78.4 79.61 79.6 83.97 80.7 80 79.2
08/02/2019 20:33:09 78.92 79.42 83.98 80 79.1 78.4 79.43 79.88 83.97 80.7 80 79.2
08/02/2019 20:33:10 77.89 78.76 83.98 80 79.1 78.4 78.82 79.24 83.97 80.7 80 79.2
08/02/2019 20:33:11 77.72 78.42 83.98 80 79.1 78.4 78.73 79.19 83.97 80.7 80 79.2
08/02/2019 20:33:12 77.37 78.06 83.98 80 79.1 78.4 78.57 78.99 83.97 80.7 80 79.2
08/02/2019 20:33:13 79.38 78.84 83.98 80 79.1 78.4 79.96 79.59 83.97 80.7 80 79.2
08/02/2019 20:33:14 75.77 78.73 83.98 80 79.1 78.4 76.6 79.44 83.97 80.7 80 79.2
08/02/2019 20:33:15 76.11 77.26 83.98 80 79.1 78.4 77.13 77.96 83.97 80.7 80 79.2
08/02/2019 20:33:16 74.07 76.37 83.98 80 79.1 78.4 75.72 77.42 83.97 80.7 80 79.2
08/02/2019 20:33:17 75.15 75.48 83.98 80 79.1 78.4 76.07 76.57 83.97 80.7 80 79.2
08/02/2019 20:33:18 75.58 75.6 83.98 80 79.1 78.4 76.35 76.4 83.97 80.7 80 79.2
08/02/2019 20:33:19 76.25 76.76 83.98 80 79.1 78.4 76.86 77.21 83.97 80.6 80 79.2
08/02/2019 20:33:20 75.03 75.63 83.98 80 79.1 78.4 75.86 76.52 83.97 80.6 80 79.2
08/02/2019 20:33:21 76.87 76.65 83.98 80 79.1 78.4 77.63 77.27 83.97 80.6 80 79.2
08/02/2019 20:33:22 76.77 77.03 83.98 80 79.1 78.4 77.24 77.52 83.97 80.6 80 79.2
08/02/2019 20:33:23 77.5 77.51 83.98 80 79.1 78.4 78.35 78.29 83.97 80.6 80 79.2
08/02/2019 20:33:24 80.1 79.49 83.98 80 79.1 78.4 80.1 79.64 83.97 80.6 80 79.2
08/02/2019 20:33:25 76.99 79.44 83.51 80 79.1 78.4 77.87 79.61 83.56 80.6 80 79.2
08/02/2019 20:33:26 77.4 78.02 81.84 80 79.1 78.4 78.39 78.67 81.98 80.6 80 79.2
08/02/2019 20:33:27 77.02 77.94 80.75 80 79.1 78.4 78.03 78.81 81.5 80.6 80 79.2
08/02/2019 20:33:28 77.14 77.31 80.75 80 79.1 78.4 77.97 78.24 81.5 80.6 80 79.2
08/02/2019 20:33:29 78.33 78.24 80.75 80 79.1 78.4 79.1 78.94 81.5 80.6 80 79.2
08/02/2019 20:33:30 76.49 78.07 79.8 80 79.1 78.4 77.5 78.82 80.64 80.6 80 79.2
08/02/2019 20:33:31 78.82 78.67 79.5 80 79.1 78.4 79.19 79.09 80.16 80.6 80 79.2
08/02/2019 20:33:32 77.37 78.15 79.5 79.9 79.1 78.4 78.3 78.7 80.12 80.6 80 79.2
08/02/2019 20:33:33 75.6 77.61 79.5 79.9 79.1 78.4 77.27 78.38 80.12 80.5 80 79.2
08/02/2019 20:33:34 76.65 76.83 79.49 79.9 79.1 78.4 77.81 78.14 79.88 80.5 80 79.2
08/02/2019 20:33:35 76.3 76.69 79.49 79.9 79.1 78.4 77.39 77.71 79.88 80.5 80 79.2
08/02/2019 20:33:36 78.78 78.07 79.49 79.9 79.1 78.4 79.86 79.14 79.88 80.5 80 79.2
08/02/2019 20:33:37 78.12 78.59 79.49 79.9 79.1 78.4 78.75 79.35 79.88 80.5 80 79.2
08/02/2019 20:33:38 75.99 77.75 79.49 79.9 79.1 78.4 76.73 78.61 79.88 80.5 80 79.2
08/02/2019 20:33:39 77.48 77.68 79.49 79.9 79.1 78.4 78.06 78.23 79.64 80.5 80 79.2
08/02/2019 20:33:40 74.92 77.34 79.49 79.9 79.1 78.4 76.05 77.98 79.64 80.5 80 79.2
08/02/2019 20:33:41 75.62 76.43 79.49 79.9 79.1 78.4 76.26 77.02 79.64 80.5 80 79.2
08/02/2019 20:33:42 75.44 75.84 79.49 79.9 79.1 78.4 76.47 76.58 79.64 80.5 80 79.2
08/02/2019 20:33:43 77.15 76.79 79.49 79.8 79.1 78.4 78.31 77.82 79.64 80.4 80 79.2
08/02/2019 20:33:44 78.26 78.03 79.49 79.8 79.1 78.4 78.96 78.73 79.64 80.4 80 79.2
08/02/2019 20:33:45 77.36 77.67 79.49 79.8 79.1 78.4 78.67 78.72 79.64 80.5 80 79.2
08/02/2019 20:33:46 80.23 79.59 79.59 79.8 79.1 78.4 80.44 79.97 79.97 80.5 80 79.2
08/02/2019 20:33:47 81.9 81.64 81.64 79.9 79.1 78.4 81.8 81.65 81.65 80.5 80 79.2
08/02/2019 20:33:48 78.44 80.71 81.64 79.8 79.1 78.4 78.6 80.83 81.65 80.5 80 79.2
08/02/2019 20:33:49 79.3 79.82 81.64 79.8 79.1 78.4 79.72 80.05 81.65 80.5 80 79.2
08/02/2019 20:33:50 79.75 80.01 81.64 79.8 79.1 78.4 80.12 80.3 81.65 80.5 80 79.2
08/02/2019 20:33:51 75.95 79.43 81.64 79.8 79.1 78.4 76.97 79.82 81.65 80.4 80 79.2
08/02/2019 20:33:52 82.02 81.18 81.64 79.9 79.1 78.4 81.81 81.09 81.65 80.4 80 79.2
08/02/2019 20:33:53 79.63 81.16 81.64 79.9 79.1 78.4 80.07 81.08 81.65 80.5 80 79.2
08/02/2019 20:33:54 79.53 80.23 81.64 79.9 79.1 78.4 79.96 80.45 81.65 80.5 80 79.2
08/02/2019 20:33:55 76.56 80.03 81.64 79.9 79.1 78.4 77.45 80.31 81.65 80.5 80 79.2
08/02/2019 20:33:56 78.04 78.47 81.64 79.9 79.1 78.4 79.32 79.42 81.65 80.5 80 79.2
08/02/2019 20:33:57 78.36 78.42 81.64 79.9 79.1 78.4 79.11 79.38 81.65 80.5 80 79.2
08/02/2019 20:33:58 79.35 79.01 81.64 79.9 79.1 78.4 80.09 79.81 81.65 80.5 80 79.2
08/02/2019 20:33:59 79.42 79.39 81.64 79.9 79.1 78.4 80.22 80.13 81.65 80.5 80 79.2
08/02/2019 20:34:00 81.57 81.08 81.64 79.9 79.1 78.4 81.78 81.39 81.65 80.5 80 79.2
08/02/2019 20:34:01 83.5 82.72 82.72 79.9 79.1 78.4 83.55 82.85 82.85 80.5 80 79.2
08/02/2019 20:34:02 82.49 82.83 82.83 79.9 79.1 78.4 82.32 82.79 82.85 80.5 80 79.2
08/02/2019 20:34:03 80.12 82.43 82.83 79.9 79.1 78.4 81.18 82.4 82.85 80.5 80 79.2
08/02/2019 20:34:04 80.12 81.3 82.83 79.9 79.1 78.4 80.58 81.92 82.85 80.5 80 79.2
08/02/2019 20:34:05 78.3 80.36 82.83 79.9 79.1 78.4 79.32 80.88 82.85 80.5 80 79.2
08/02/2019 20:34:06 78.69 79.32 82.83 79.9 79.1 78.4 79.78 80.14 82.85 80.5 80 79.2
08/02/2019 20:34:07 82.15 81.45 82.83 79.9 79.1 78.4 82.57 82.01 82.85 80.5 80 79.2
08/02/2019 20:34:08 78.94 81.3 82.83 79.9 79.1 78.4 79.53 81.82 82.85 80.5 80 79.2
08/02/2019 20:34:09 78.23 79.76 82.83 79.9 79.1 78.4 78.76 80.36 82.85 80.5 80 79.2
08/02/2019 20:34:10 79.05 79.14 82.83 79.9 79.1 78.4 79.68 79.72 82.85 80.5 80 79.2
08/02/2019 20:34:11 76.48 79.16 82.83 79.9 79.1 78.4 77.64 79.73 82.85 80.5 80 79.2
08/02/2019 20:34:12 77.44 78.16 82.83 79.9 79.1 78.4 79.09 79.36 82.85 80.5 80 79.2
08/02/2019 20:34:13 77.84 77.9 82.83 79.9 79.1 78.4 80.3 79.84 82.85 80.5 80 79.2
08/02/2019 20:34:14 77.19 78.11 82.83 79.9 79.1 78.4 78.78 79.85 82.85 80.5 80 79.2
08/02/2019 20:34:15 78.18 77.95 82.83 79.9 79.1 78.4 78.7 79.04 82.85 80.5 80 79.2
08/02/2019 20:34:16 80.56 80 82.83 79.9 79.1 78.4 80.83 80.44 82.85 80.5 80 79.2
08/02/2019 20:34:17 77.84 79.92 82.83 79.9 79.1 78.4 78.24 80.33 82.85 80.5 80 79.2
08/02/2019 20:34:18 76.66 78.5 82.83 79.9 79.1 78.4 77.94 78.97 82.85 80.5 80 79.2
08/02/2019 20:34:19 78.39 78.26 82.83 79.9 79.1 78.4 79.06 79.01 82.85 80.5 80 79.2
08/02/2019 20:34:20 79.13 78.86 82.83 79.9 79.1 78.4 79.72 79.48 82.85 80.5 80 79.2
08/02/2019 20:34:21 78.38 79.25 82.83 79.9 79.1 78.4 79.68 80.26 82.85 80.5 80 79.2
08/02/2019 20:34:22 77.98 78.51 82.83 79.9 79.1 78.4 79.14 79.6 82.85 80.5 80 79.2
08/02/2019 20:34:23 79.59 79.23 82.83 79.9 79.1 78.4 80.25 79.97 82.85 80.5 80 79.2
08/02/2019 20:34:24 84.57 83.66 83.66 79.9 79.1 78.4 84.59 83.74 83.74 80.5 80 79.2
08/02/2019 20:34:25 82.7 84.02 84.02 79.9 79.1 78.4 82.69 84 84 80.5 80 79.2
08/02/2019 20:34:26 79.64 82.69 84.02 79.9 79.1 78.4 80.48 82.81 84 80.5 80 79.2
08/02/2019 20:34:27 77.83 81 84.02 79.9 79.1 78.4 78.48 81.45 84 80.5 80 79.2
08/02/2019 20:34:28 78.79 79.3 84.02 79.9 79.1 78.4 79.31 79.85 84 80.5 80 79.2
08/02/2019 20:34:29 78.84 79.41 84.02 79.9 79.1 78.4 79.17 79.75 84 80.5 80 79.2
08/02/2019 20:34:30 77.75 78.86 84.02 79.9 79.1 78.4 78.7 79.29 84 80.5 80 79.2
08/02/2019 20:34:31 81.21 81.07 84.02 79.9 79.1 78.4 81.27 81.1 84 80.5 80 79.2
08/02/2019 20:34:32 81.43 81.38 84.02 79.9 79.1 78.5 81.12 81.27 84 80.5 80 79.2
08/02/2019 20:34:33 81.26 81.82 84.02 79.8 79.1 78.5 82.07 82.05 84 80.4 80 79.2
08/02/2019 20:34:34 79.61 81.22 84.02 79.8 79.1 78.5 80.17 81.72 84 80.4 80 79.2
08/02/2019 20:34:35 76.66 80.34 84.02 79.8 79.1 78.5 77.34 80.87 84 80.4 80 79.2
08/02/2019 20:34:36 77.45 78.25 84.02 79.8 79.1 78.5 78.67 79.09 84 80.4 80 79.2
08/02/2019 20:34:37 80.58 80.24 84.02 79.8 79.1 78.5 81.95 81.49 84 80.4 80 79.2
08/02/2019 20:34:38 77.6 79.68 84.02 79.8 79.1 78.5 78.66 80.9 84 80.4 80 79.2
08/02/2019 20:34:39 80.01 79.62 84.02 79.8 79.1 78.5 80.74 80.45 84 80.4 80 79.2
08/02/2019 20:34:40 78.65 79.63 84.02 79.8 79.1 78.5 79.65 80.48 84 80.4 80 79.2
08/02/2019 20:34:41 79.44 79.76 84.02 79.8 79.1 78.5 80.36 80.65 84 80.4 80 79.2
08/02/2019 20:34:42 78.11 79.29 84.02 79.8 79.1 78.5 78.57 80.13 84 80.4 80 79.2
08/02/2019 20:34:43 76.65 78.61 84.02 79.8 79.1 78.5 77.54 79.23 84 80.4 80 79.2
08/02/2019 20:34:44 78.03 78.01 84.02 79.8 79.1 78.5 78.65 78.68 84 80.4 80 79.2
08/02/2019 20:34:45 83.47 82.32 84.02 79.6 79.1 78.5 83.04 82.02 84 80.2 80 79.2
08/02/2019 20:34:46 80.07 82.27 84.02 79.5 79.1 78.5 81.22 82.05 84 80.2 80 79.2
08/02/2019 20:34:47 78.57 80.94 84.02 79.4 79.1 78.5 78.84 81.38 84 80.2 80 79.2
08/02/2019 20:34:48 80.77 80.7 84.02 79.4 79.1 78.5 81.26 81.17 84 80.2 80 79.2
08/02/2019 20:34:49 79.72 80.39 84.02 79.4 79.1 78.5 80.51 80.86 84 80.2 80 79.2
08/02/2019 20:34:50 80.89 81 84.02 79.4 79.1 78.5 82.01 81.68 84 80.2 80 79.2
08/02/2019 20:34:51 78.56 80.46 84.02 79.4 79.1 78.5 79.26 81.52 84 80.2 80 79.2
08/02/2019 20:34:52 75.35 79.5 84.02 79.4 79.1 78.5 76.61 80.33 84 80.2 80 79.2
08/02/2019 20:34:53 79.65 79.22 84.02 79.4 79.1 78.5 80.31 79.92 84 80.2 80 79.2
08/02/2019 20:34:54 77.09 78.57 84.02 79.4 79.1 78.5 78.11 79.39 84 80.1 80 79.2
08/02/2019 20:34:55 77.56 78.15 82.69 79.4 79.1 78.5 78.26 79.03 82.81 80.2 80 79.2
08/02/2019 20:34:56 80.63 79.94 82.32 79.4 79.1 78.5 80.47 79.97 82.05 80.2 80 79.2
08/02/2019 20:34:57 79.78 80.13 82.32 79.4 79.1 78.5 80.17 80.22 82.05 80.2 80 79.2
08/02/2019 20:34:58 76.84 79.78 82.32 79.4 79.1 78.5 77.91 80.18 82.05 80.2 80 79.2
08/02/2019 20:34:59 76.73 77.93 82.32 79.4 79.1 78.5 77.39 78.57 82.05 80.2 80 79.2
08/02/2019 20:35:00 76.75 77.28 82.32 79.4 79.1 78.5 78.1 78.21 82.05 80.2 80 79.2
08/02/2019 20:35:01 81.09 80.16 82.32 79.4 79.1 78.5 81.32 80.54 82.05 80.2 80 79.2
08/02/2019 20:35:02 82.1 81.73 82.32 79.5 79.1 78.5 82.03 81.77 82.05 80.2 80 79.2
08/02/2019 20:35:03 77.4 81.39 82.32 79.4 79.1 78.5 78.36 81.45 82.05 80.2 80 79.2
08/02/2019 20:35:04 78.15 79.42 82.32 79.4 79.1 78.5 79.1 80.03 82.05 80.2 80 79.2
08/02/2019 20:35:05 79.21 79.42 82.32 79.4 79.1 78.5 79.64 80.01 82.05 80.2 80 79.2
08/02/2019 20:35:06 80.53 80.22 82.32 79.4 79.1 78.5 80.51 80.26 82.05 80.2 80 79.2
08/02/2019 20:35:07 78.34 79.89 82.32 79.4 79.1 78.5 79.32 80.12 82.05 80.2 80 79.2
08/02/2019 20:35:08 78.28 79.06 82.32 79.5 79.1 78.5 79.16 79.68 82.05 80.2 80 79.2
08/02/2019 20:35:09 81.62 80.81 82.32 79.5 79.1 78.5 82.54 81.71 82.05 80.2 80 79.3
08/02/2019 20:35:10 78.62 80.72 82.32 79.5 79.1 78.5 80.31 81.73 82.05 80.2 80 79.3
08/02/2019 20:35:11 78.81 79.45 82.32 79.5 79.1 78.5 79.24 80.65 82.05 80.2 80 79.3
08/02/2019 20:35:12 82.64 82.09 82.32 79.5 79.1 78.5 82.72 82.22 82.22 80.2 80 79.3
08/02/2019 20:35:13 83.29 83.37 83.37 79.5 79.2 78.5 83.32 83.43 83.43 80.2 80 79.3
08/02/2019 20:35:14 80.97 82.57 83.37 79.5 79.2 78.5 81.43 82.63 83.43 80.2 80 79.3
08/02/2019 20:35:15 78.77 81.44 83.37 79.5 79.2 78.5 81.42 82.49 83.43 80.2 80 79.3
08/02/2019 20:35:16 76.93 79.89 83.37 79.5 79.2 78.5 77.79 81.39 83.43 80.2 80 79.3
08/02/2019 20:35:17 79.88 79.76 83.37 79.5 79.2 78.5 80.63 80.7 83.43 80.2 80 79.3
08/02/2019 20:35:18 79.09 79.2 83.37 79.5 79.2 78.5 79.54 80 83.43 80.2 80 79.3
08/02/2019 20:35:19 79.84 79.97 83.37 79.5 79.2 78.5 80.03 80.31 83.43 80.2 80 79.3
08/02/2019 20:35:20 80.75 80.81 83.37 79.5 79.2 78.5 80.87 80.97 83.43 80.2 80 79.3
08/02/2019 20:35:21 78.04 80.15 83.37 79.5 79.2 78.5 78.69 80.38 83.43 80.2 80 79.3
08/02/2019 20:35:22 79.54 79.83 83.37 79.5 79.2 78.5 79.87 80.1 83.43 80.2 80 79.3
08/02/2019 20:35:23 77.05 79.19 83.37 79.5 79.2 78.5 77.93 79.58 83.43 80.1 80 79.3
08/02/2019 20:35:24 76.6 78 83.37 79.5 79.2 78.5 77.07 78.61 83.43 80.1 80 79.3
08/02/2019 20:35:25 77.89 77.84 83.37 79.5 79.2 78.5 78.63 78.49 83.43 80.1 80 79.3
08/02/2019 20:35:26 79.23 78.83 83.37 79.5 79.2 78.5 79.5 79.13 83.43 80.1 80 79.3
08/02/2019 20:35:27 80.58 80.21 83.37 79.5 79.2 78.5 81.14 80.7 83.43 80.2 80 79.3
08/02/2019 20:35:28 81.4 81.2 83.37 79.5 79.2 78.5 86.72 86.01 86.01 80.2 80 79.3
08/02/2019 20:35:29 79.31 80.81 83.37 79.5 79.2 78.5 80.71 85.57 86.01 80.2 80 79.3
08/02/2019 20:35:30 77.68 80.42 83.37 79.5 79.2 78.5 78.71 83.26 86.01 80.2 80 79.3
08/02/2019 20:35:31 79.07 79.18 83.37 79.5 79.2 78.5 79.49 80.82 86.01 80.2 80 79.3
08/02/2019 20:35:32 79.81 79.85 83.37 79.5 79.2 78.5 80.51 80.71 86.01 80.2 80 79.3
08/02/2019 20:35:33 78.58 80.21 83.37 79.5 79.2 78.5 78.84 80.79 86.01 80.2 80 79.3
08/02/2019 20:35:34 76.2 78.52 83.37 79.5 79.2 78.5 77.16 79.14 86.01 80.2 80 79.3
08/02/2019 20:35:35 76.88 77.47 83.37 79.5 79.2 78.5 77.9 78.25 86.01 80.2 80 79.3
08/02/2019 20:35:36 76.74 77.28 83.37 79.5 79.2 78.5 77.83 78.12 86.01 80.2 80 79.3
08/02/2019 20:35:37 76.86 77.12 83.37 79.5 79.2 78.5 77.85 78.05 86.01 80.2 80 79.3
08/02/2019 20:35:38 78.26 77.74 83.37 79.5 79.2 78.5 79.02 78.57 86.01 80.2 80 79.3
08/02/2019 20:35:39 79.63 79.25 83.37 79.5 79.2 78.5 80.31 79.82 86.01 80.2 80 79.3
08/02/2019 20:35:40 79.36 79.35 83.37 79.5 79.1 78.5 81.72 81.38 86.01 80.2 80 79.3
08/02/2019 20:35:41 79.89 79.98 83.37 79.5 79.1 78.5 80.3 81.18 86.01 80.2 80 79.3
08/02/2019 20:35:42 78.97 79.79 83.37 79.5 79.1 78.5 79.54 80.65 86.01 80.2 80 79.3
08/02/2019 20:35:43 77.09 78.99 82.57 79.5 79.1 78.5 78.3 79.77 86.01 80.2 80 79.3
08/02/2019 20:35:44 78.75 78.48 81.44 79.5 79.1 78.5 79.74 79.66 86.01 80.2 80 79.3
08/02/2019 20:35:45 79.07 79.32 81.2 79.5 79.1 78.5 79.54 79.97 86.01 80.2 80 79.3
08/02/2019 20:35:46 77.01 78.82 81.2 79.5 79.1 78.5 77.59 79.4 86.01 80.2 80 79.3
08/02/2019 20:35:47 77.55 78.1 81.2 79.4 79.1 78.5 78.62 79.02 86.01 80.2 80 79.3
08/02/2019 20:35:48 79.18 78.95 81.2 79.4 79.1 78.5 79.41 79.33 86.01 80.2 80 79.3
08/02/2019 20:35:49 77.11 79.48 81.2 79.4 79.1 78.5 77.84 79.74 86.01 80.2 80 79.3
08/02/2019 20:35:50 77.61 77.98 81.2 79.4 79.1 78.5 79.26 78.98 86.01 80.2 80 79.3
08/02/2019 20:35:51 81.69 80.68 81.2 79.5 79.1 78.5 82.18 81.29 86.01 80.2 80 79.3
08/02/2019 20:35:52 83 82.9 82.9 79.5 79.1 78.5 83 82.7 86.01 80.2 80 79.3
08/02/2019 20:35:53 80.03 81.8 82.9 79.5 79.1 78.5 80.37 82.16 86.01 80.2 80 79.3
08/02/2019 20:35:54 79.61 80.88 82.9 79.5 79.1 78.5 80.68 81.55 86.01 80.2 80 79.3
08/02/2019 20:35:55 80.9 80.64 82.9 79.5 79.1 78.5 81.56 81.31 86.01 80.2 80 79.3
08/02/2019 20:35:56 80.19 81.19 82.9 79.5 79.1 78.5 80.55 81.52 86.01 80.2 80 79.3
08/02/2019 20:35:57 79.35 80.29 82.9 79.5 79.1 78.5 87.66 87.04 87.04 80.3 80 79.3
08/02/2019 20:35:58 80.17 80.13 82.9 79.5 79.1 78.5 81.01 85.77 87.04 80.3 80 79.3
08/02/2019 20:35:59 79.75 80.14 82.9 79.5 79.1 78.5 80.58 83.48 87.04 80.3 80 79.3
08/02/2019 20:36:00 78.35 80.05 82.9 79.5 79.1 78.5 79.1 81.95 87.04 80.3 80 79.3
08/02/2019 20:36:01 79.11 79.2 82.9 79.5 79.1 78.5 80.51 80.82 87.04 80.3 80 79.3
08/02/2019 20:36:02 79.64 79.69 82.9 79.5 79.1 78.5 80.16 80.51 87.04 80.3 80 79.3
08/02/2019 20:36:03 78.74 79.35 82.9 79.5 79.1 78.5 79.42 80.18 87.04 80.3 80 79.3
08/02/2019 20:36:04 79.49 79.41 82.9 79.5 79.1 78.5 80.31 80.18 87.04 80.3 80 79.3
08/02/2019 20:36:05 79.36 79.61 82.9 79.5 79.1 78.5 80.35 80.55 87.04 80.3 80 79.3
08/02/2019 20:36:06 79.66 79.68 82.9 79.5 79.1 78.6 80.31 80.36 87.04 80.3 80 79.3
08/02/2019 20:36:07 80.43 80.6 82.9 79.5 79.1 78.6 80.93 81.05 87.04 80.3 80 79.3
08/02/2019 20:36:08 80.07 80.45 82.9 79.5 79.1 78.6 80.52 81.05 87.04 80.3 80 79.3
08/02/2019 20:36:09 79.33 79.89 82.9 79.5 79.1 78.6 80.05 80.39 87.04 80.3 80 79.3
08/02/2019 20:36:10 79.92 79.99 82.9 79.5 79.1 78.6 80.73 80.77 87.04 80.3 80 79.3
08/02/2019 20:36:11 78.99 80.31 82.9 79.5 79.1 78.6 79.82 81.09 87.04 80.3 80 79.3
08/02/2019 20:36:12 79.35 79.54 82.9 79.5 79.1 78.6 79.54 79.89 87.04 80.3 80 79.3
08/02/2019 20:36:13 80.88 81.09 82.9 79.5 79.1 78.6 81.09 81.24 87.04 80.3 80 79.3
08/02/2019 20:36:14 79.62 80.13 82.9 79.5 79.2 78.6 80.11 80.46 87.04 80.3 80 79.3
08/02/2019 20:36:15 78.5 80.44 82.9 79.5 79.1 78.6 79.43 80.97 87.04 80.3 80 79.3
08/02/2019 20:36:16 75.42 78.87 82.9 79.5 79.1 78.6 76.42 79.49 87.04 80.3 80 79.3
08/02/2019 20:36:17 80.25 80.04 82.9 79.5 79.1 78.6 81.02 80.83 87.04 80.3 80 79.3
08/02/2019 20:36:18 78.16 79.48 82.9 79.5 79.1 78.6 79.07 80.29 87.04 80.3 80 79.3
08/02/2019 20:36:19 76.75 78.85 82.9 79.5 79.1 78.6 77.65 79.66 87.04 80.3 80 79.3
08/02/2019 20:36:20 78.84 78.57 82.9 79.4 79.1 78.6 79.71 79.36 87.04 80.3 80 79.3
08/02/2019 20:36:21 76.7 78.36 82.9 79.4 79.1 78.6 78.07 79.18 87.04 80.3 80 79.3
08/02/2019 20:36:22 76.38 77.39 81.8 79.4 79.1 78.6 78.06 78.57 87.04 80.2 80 79.3
08/02/2019 20:36:23 77.73 77.76 81.19 79.4 79.1 78.6 78.52 78.71 87.04 80.2 80 79.3
08/02/2019 20:36:24 77.08 77.92 81.19 79.4 79.1 78.6 78.02 78.78 87.04 80.2 80 79.3
08/02/2019 20:36:25 77.42 77.57 81.19 79.4 79.1 78.6 78.59 78.62 87.04 80.2 80 79.3
08/02/2019 20:36:26 80.98 80 81.09 79.4 79.1 78.6 81.46 80.65 87.04 80.2 80 79.3
08/02/2019 20:36:27 79.42 80.04 81.09 79.4 79.1 78.6 80.49 80.73 85.77 80.2 80 79.3
08/02/2019 20:36:28 78.56 79.87 81.09 79.4 79.1 78.6 79.25 80.61 83.48 80.1 80 79.3
08/02/2019 20:36:29 76.78 78.81 81.09 79.3 79.1 78.6 77.72 79.64 81.95 80.1 80 79.3
08/02/2019 20:36:30 80.45 80.04 81.09 79.3 79.1 78.6 80.8 80.39 81.24 80.1 80 79.3
08/02/2019 20:36:31 80.63 80.84 81.09 79.3 79.1 78.6 81.03 81.14 81.24 80.1 80 79.3
08/02/2019 20:36:32 79.74 80.2 81.09 79.3 79.2 78.6 80.29 80.63 81.24 80.1 80 79.3
08/02/2019 20:36:33 80.41 80.98 81.09 79.3 79.2 78.6 80.63 81.24 81.24 80.1 80 79.3
08/02/2019 20:36:34 77.77 79.76 81.09 79.3 79.2 78.6 78.18 80.17 81.24 80.1 80 79.3
08/02/2019 20:36:35 77.4 78.74 81.09 79.3 79.1 78.6 78.38 79.23 81.24 80.1 80 79.3
08/02/2019 20:36:36 75.11 77.84 81.09 79.3 79.1 78.6 76.47 78.56 81.24 80.1 80 79.3
08/02/2019 20:36:37 80.78 80.19 81.09 79.3 79.1 78.6 80.67 80.15 81.24 80.1 80 79.3
08/02/2019 20:36:38 81.01 81.05 81.09 79.3 79.2 78.6 80.7 80.77 81.24 80.1 80 79.3
08/02/2019 20:36:39 78.99 80.97 81.09 79.3 79.2 78.6 79.01 80.69 81.24 80.1 80 79.3
08/02/2019 20:36:40 75.29 79.49 81.09 79.3 79.2 78.6 76.2 79.43 81.24 80.1 80 79.3
08/02/2019 20:36:41 80.4 79.92 81.09 79.3 79.2 78.6 80.33 79.86 81.24 80.1 80 79.3
08/02/2019 20:36:42 83.64 82.61 82.61 79.3 79.2 78.6 83.4 82.42 82.42 80.1 80 79.4
08/02/2019 20:36:43 86.38 85.42 85.42 79.4 79.2 78.6 85.7 84.83 84.83 80.2 80.1 79.4
08/02/2019 20:36:44 79.16 85.18 85.42 79.4 79.2 78.6 79.79 84.62 84.83 80.2 80.1 79.4
08/02/2019 20:36:45 77.91 82.33 85.42 79.4 79.2 78.6 78.84 82.14 84.83 80.2 80.1 79.4
08/02/2019 20:36:46 82.02 81.5 85.42 79.4 79.2 78.6 82.56 81.97 84.83 80.2 80.1 79.4
08/02/2019 20:36:47 80.21 81.74 85.42 79.4 79.2 78.6 80.73 82.17 84.83 80.2 80.1 79.4
08/02/2019 20:36:48 81.31 81.84 85.42 79.4 79.2 78.6 81.88 82.22 84.83 80.2 80.1 79.4
08/02/2019 20:36:49 77.92 80.65 85.42 79.4 79.2 78.6 79.06 81.22 84.83 80.2 80.1 79.4
08/02/2019 20:36:50 79.28 79.92 85.42 79.4 79.2 78.6 80.01 80.68 84.83 80.2 80.1 79.4
08/02/2019 20:36:51 80.67 80.37 85.42 79.4 79.2 78.6 81.24 80.98 84.83 80.2 80.1 79.4
08/02/2019 20:36:52 79.41 80.25 85.42 79.4 79.2 78.6 80.28 80.96 84.83 80.2 80.1 79.4
08/02/2019 20:36:53 80.99 80.82 85.42 79.5 79.2 78.6 81.54 81.43 84.83 80.2 80.1 79.4
08/02/2019 20:36:54 83.45 82.82 85.42 79.5 79.2 78.6 83.65 83.13 84.83 80.2 80.1 79.4
08/02/2019 20:36:55 79.25 82.42 85.42 79.5 79.2 78.6 79.74 82.77 84.83 80.2 80.1 79.4
08/02/2019 20:36:56 81.2 81.15 85.42 79.5 79.2 78.6 82.03 81.85 84.83 80.2 80.1 79.4
08/02/2019 20:36:57 80.37 81.1 85.42 79.5 79.2 78.6 81.01 81.72 84.83 80.2 80.1 79.4
08/02/2019 20:36:58 79.3 80.48 85.42 79.5 79.3 78.6 80.1 81.19 84.83 80.2 80.1 79.4
08/02/2019 20:36:59 77.47 79.73 85.42 79.5 79.3 78.6 78.5 80.48 84.83 80.2 80.1 79.4
08/02/2019 20:37:00 77.47 78.45 85.42 79.5 79.3 78.6 78.31 79.37 84.83 80.2 80.1 79.4
08/02/2019 20:37:01 77.25 77.85 85.42 79.5 79.3 78.6 78.21 78.84 84.83 80.2 80.1 79.4
08/02/2019 20:37:02 78.39 78.14 85.42 79.5 79.3 78.6 79.37 79.09 84.83 80.2 80.1 79.4
08/02/2019 20:37:03 76.4 77.99 85.42 79.5 79.3 78.6 77.08 78.93 84.83 80.2 80.1 79.4
08/02/2019 20:37:04 76.82 77.45 85.42 79.4 79.3 78.6 77.83 78.25 84.83 80.2 80.1 79.4
08/02/2019 20:37:05 78.43 78.12 85.42 79.4 79.3 78.6 79.4 79.06 84.83 80.2 80.1 79.4
08/02/2019 20:37:06 77.3 78.27 85.42 79.4 79.3 78.6 78.05 79.11 84.83 80.2 80.1 79.4
08/02/2019 20:37:07 78.89 78.59 85.42 79.4 79.3 78.6 79.42 79.14 84.83 80.2 80.1 79.4
08/02/2019 20:37:08 78.64 79.08 85.42 79.4 79.3 78.6 78.96 79.4 84.83 80.2 80.1 79.4
08/02/2019 20:37:09 77.82 78.62 85.42 79.4 79.3 78.6 78.84 79.12 84.83 80.2 80.1 79.4
08/02/2019 20:37:10 76.17 78 85.42 79.4 79.3 78.6 77.37 78.79 84.83 80.2 80.1 79.4
08/02/2019 20:37:11 76.59 77.04 85.42 79.4 79.3 78.6 77.43 77.95 84.83 80.1 80.1 79.4
08/02/2019 20:37:12 82.74 81.92 85.42 79.4 79.3 78.6 83.08 82.32 84.83 80.1 80.1 79.4
08/02/2019 20:37:13 82.25 82.78 85.18 79.4 79.3 78.6 82.36 83 84.62 80.1 80.1 79.4
08/02/2019 20:37:14 80.18 81.84 82.82 79.4 79.3 78.6 80.57 82.11 83.13 80.1 80.1 79.4
08/02/2019 20:37:15 78.09 80.83 82.82 79.4 79.3 78.6 78.72 81.12 83.13 80.2 80.1 79.4
08/02/2019 20:37:16 79.04 79.86 82.82 79.4 79.3 78.6 79.05 79.92 83.13 80.2 80.1 79.4
08/02/2019 20:37:17 77.98 79.07 82.82 79.4 79.3 78.6 79.26 79.47 83.13 80.2 80.1 79.4
08/02/2019 20:37:18 77.85 78.8 82.82 79.4 79.3 78.6 78.99 79.71 83.13 80.2 80.1 79.4
08/02/2019 20:37:19 85.13 83.83 83.83 79.5 79.3 78.6 84.49 83.33 83.33 80.2 80.1 79.4
08/02/2019 20:37:20 82.73 84.05 84.05 79.5 79.3 78.6 82.32 83.47 83.47 80.2 80.1 79.4
08/02/2019 20:37:21 78.13 82.89 84.05 79.5 79.3 78.6 79.41 82.53 83.47 80.2 80.2 79.4
08/02/2019 20:37:22 75.55 80.57 84.05 79.5 79.3 78.6 77.09 80.83 83.47 80.2 80.1 79.4
08/02/2019 20:37:23 80.33 80.27 84.05 79.5 79.3 78.6 81.18 80.97 83.47 80.2 80.2 79.4
08/02/2019 20:37:24 78.27 80.44 84.05 79.5 79.3 78.6 79.58 81.1 83.47 80.2 80.2 79.4
08/02/2019 20:37:25 79.19 79.58 84.05 79.5 79.3 78.6 79.76 80.31 83.47 80.2 80.2 79.4
08/02/2019 20:37:26 79.6 79.91 84.05 79.5 79.3 78.6 80.26 80.51 83.47 80.2 80.2 79.4
08/02/2019 20:37:27 78.35 79.44 84.05 79.5 79.3 78.6 79.63 80.32 83.47 80.2 80.2 79.4
08/02/2019 20:37:28 74.54 78.62 84.05 79.5 79.3 78.6 75.55 79.69 83.47 80.2 80.1 79.4
08/02/2019 20:37:29 78.64 78.09 84.05 79.5 79.3 78.6 79.6 78.93 83.47 80.2 80.1 79.4
08/02/2019 20:37:30 77.89 78.17 84.05 79.4 79.3 78.6 78.57 78.98 83.47 80.1 80.1 79.4
08/02/2019 20:37:31 75.62 77.75 84.05 79.4 79.3 78.6 76.22 78.58 83.47 80.1 80.1 79.4
08/02/2019 20:37:32 76.61 77.16 84.05 79.4 79.3 78.6 77.94 78.03 83.47 80.1 80.1 79.4
08/02/2019 20:37:33 73.48 76.47 84.05 79.4 79.3 78.6 74.53 77.52 83.47 80.1 80.1 79.4
08/02/2019 20:37:34 81.02 80.2 84.05 79.4 79.3 78.6 80.79 79.97 83.47 80.1 80.2 79.4
08/02/2019 20:37:35 80.21 80.85 84.05 79.4 79.3 78.6 80.89 80.77 83.47 80.1 80.2 79.4
08/02/2019 20:37:36 76.91 79.9 84.05 79.4 79.3 78.6 78.19 80.35 83.47 80.1 80.2 79.4
08/02/2019 20:37:37 75.47 78.18 84.05 79.4 79.3 78.6 77.28 79.05 83.47 80.1 80.2 79.4
08/02/2019 20:37:38 77.63 77.68 84.05 79.4 79.3 78.6 79.24 79.28 83.47 80.1 80.2 79.4
08/02/2019 20:37:39 76.23 77.62 84.05 79.4 79.3 78.6 82.76 82.44 83.47 80.1 80.2 79.4
08/02/2019 20:37:40 75.12 76.7 84.05 79.4 79.3 78.6 76.46 82.14 83.47 80.1 80.2 79.4
08/02/2019 20:37:41 73.37 75.64 84.05 79.4 79.3 78.6 74.69 79.43 83.47 80.1 80.2 79.4
08/02/2019 20:37:42 76.36 75.91 84.05 79.4 79.3 78.6 77.38 77.56 83.47 80.1 80.2 79.4
08/02/2019 20:37:43 77.36 77.1 84.05 79.3 79.3 78.6 78.47 78.26 83.47 80.1 80.2 79.4
08/02/2019 20:37:44 78.44 78.27 84.05 79.3 79.3 78.6 79.12 79.08 83.47 80.1 80.2 79.4
08/02/2019 20:37:45 77.25 77.75 84.05 79.3 79.3 78.6 78.5 78.79 83.47 80.1 80.2 79.4
08/02/2019 20:37:46 77.9 77.93 84.05 79.3 79.3 78.6 78.65 78.82 83.47 80 80.2 79.4
08/02/2019 20:37:47 77.74 78.06 84.05 79.3 79.3 78.6 78.41 78.74 83.47 80 80.2 79.4
08/02/2019 20:37:48 80.1 79.62 84.05 79.3 79.3 78.6 80.27 79.82 83.47 80 80.2 79.4
08/02/2019 20:37:49 75.97 79.27 84.05 79.3 79.3 78.6 77.36 79.67 83.47 80 80.2 79.4
08/02/2019 20:37:50 74.9 77.45 82.89 79.3 79.3 78.6 76.04 78.31 82.53 80 80.2 79.4
08/02/2019 20:37:51 75.88 76.27 80.85 79.3 79.3 78.6 76.73 77.11 82.44 80 80.2 79.4
08/02/2019 20:37:52 78.28 77.73 80.85 79.2 79.3 78.6 79.04 78.47 82.44 80 80.2 79.4
08/02/2019 20:37:53 76.75 77.66 80.85 79.2 79.3 78.6 77.64 78.41 82.44 80 80.2 79.4
08/02/2019 20:37:54 78.7 78.41 80.85 79.2 79.3 78.6 79.62 79.41 82.44 80 80.2 79.4
08/02/2019 20:37:55 77.63 78.33 80.85 79.2 79.3 78.7 78.75 79.34 82.44 79.9 80.2 79.4
08/02/2019 20:37:56 79.1 78.9 80.85 79.2 79.3 78.7 79.99 79.9 82.44 79.9 80.2 79.4
08/02/2019 20:37:57 78.5 78.86 80.85 79.2 79.3 78.7 78.62 79.55 82.44 79.9 80.2 79.4
08/02/2019 20:37:58 79.82 79.55 80.85 79.2 79.3 78.7 79.98 79.85 82.44 79.9 80.2 79.4
08/02/2019 20:37:59 79.84 79.95 80.85 79.2 79.3 78.7 80.25 80.32 82.44 79.9 80.2 79.4
08/02/2019 20:38:00 79.34 79.9 80.85 79.2 79.3 78.7 80.05 80.24 82.44 79.9 80.2 79.4
08/02/2019 20:38:01 79.9 79.9 80.85 79.2 79.4 78.7 80.13 80.24 82.44 79.9 80.2 79.4
08/02/2019 20:38:02 78.9 79.73 80.85 79.2 79.4 78.7 79.54 80.05 82.44 79.9 80.2 79.4
08/02/2019 20:38:03 81.33 81.25 81.25 79.2 79.4 78.7 81.51 81.48 82.44 79.9 80.2 79.4
08/02/2019 20:38:04 78.88 80.34 81.25 79.2 79.4 78.7 79.7 80.73 82.44 79.9 80.2 79.4
08/02/2019 20:38:05 78.91 79.56 81.25 79.2 79.4 78.7 78.71 80.02 82.44 79.9 80.2 79.4
08/02/2019 20:38:06 77.49 79.56 81.25 79.2 79.4 78.7 78.35 79.51 82.44 79.9 80.2 79.4
08/02/2019 20:38:07 81.05 81.07 81.25 79.2 79.4 78.7 80.7 80.77 82.44 79.9 80.2 79.4
08/02/2019 20:38:08 80.06 81.86 81.86 79.2 79.4 78.7 80.17 81.43 82.44 79.9 80.2 79.4
08/02/2019 20:38:09 77.6 80.06 81.86 79.2 79.4 78.7 78.68 80.1 82.14 79.9 80.2 79.4
08/02/2019 20:38:10 80.04 79.79 81.86 79.2 79.4 78.7 80.2 79.97 81.48 79.9 80.2 79.4
08/02/2019 20:38:11 75.72 79.59 81.86 79.2 79.4 78.7 76.97 79.86 81.48 79.9 80.2 79.4
08/02/2019 20:38:12 73.93 77.28 81.86 79.2 79.4 78.7 75.72 78.09 81.48 79.9 80.2 79.4
08/02/2019 20:38:13 76.25 76.41 81.86 79.2 79.4 78.7 77.06 77.24 81.48 79.9 80.2 79.4
08/02/2019 20:38:14 76.42 76.81 81.86 79.2 79.4 78.7 78.07 77.94 81.48 79.9 80.2 79.4
08/02/2019 20:38:15 76.57 76.59 81.86 79.2 79.4 78.7 78.39 78.26 81.48 79.9 80.2 79.4
08/02/2019 20:38:16 78.62 78.29 81.86 79.2 79.4 78.7 79.18 79.22 81.48 79.9 80.2 79.4
08/02/2019 20:38:17 75.81 77.84 81.86 79.2 79.4 78.7 76.85 78.76 81.48 79.9 80.2 79.4
08/02/2019 20:38:18 78.44 77.91 81.86 79.2 79.4 78.7 78.62 78.3 81.48 79.9 80.2 79.4
08/02/2019 20:38:19 76.79 77.89 81.86 79.2 79.4 78.7 78.01 78.31 81.48 79.9 80.2 79.4
08/02/2019 20:38:20 78.48 78.24 81.86 79.2 79.4 78.7 78.92 78.79 81.48 79.9 80.2 79.4
08/02/2019 20:38:21 75.92 78.04 81.86 79.2 79.4 78.7 76.8 78.74 81.48 79.9 80.2 79.4
08/02/2019 20:38:22 74.59 76.76 81.86 79.2 79.4 78.7 76.18 77.51 81.48 79.9 80.2 79.4
08/02/2019 20:38:23 78.03 77.5 81.86 79.2 79.4 78.7 78.45 78.07 81.48 79.9 80.2 79.4
08/02/2019 20:38:24 76.15 77.29 81.86 79.2 79.4 78.7 78.51 78.38 81.48 79.9 80.2 79.4
08/02/2019 20:38:25 77.06 77.19 81.86 79.2 79.4 78.7 78.76 78.77 81.48 79.9 80.2 79.4
08/02/2019 20:38:26 77.5 77.33 81.86 79.2 79.4 78.7 78.8 78.9 81.48 79.9 80.2 79.4
08/02/2019 20:38:27 76.91 77.85 81.86 79.2 79.4 78.7 77.72 78.91 81.48 79.9 80.2 79.4
08/02/2019 20:38:28 76.99 77.22 81.86 79.2 79.4 78.7 77.79 78.13 81.48 79.9 80.2 79.4
08/02/2019 20:38:29 78.98 78.56 81.86 79.2 79.4 78.7 79.53 79.15 81.48 79.9 80.2 79.4
08/02/2019 20:38:30 81.18 80.51 81.86 79.2 79.4 78.7 81.72 81 81.48 80 80.2 79.4
08/02/2019 20:38:31 76.03 80.26 81.86 79.2 79.4 78.7 77.18 80.8 81.48 79.9 80.2 79.4
08/02/2019 20:38:32 77.37 78.09 81.86 79.2 79.4 78.7 78.62 78.81 81.48 79.9 80.2 79.4
08/02/2019 20:38:33 78.47 78.31 81.86 79.2 79.4 78.7 79.19 79.26 81.43 80 80.2 79.4
08/02/2019 20:38:34 76.74 78.25 81.86 79.2 79.4 78.7 78.24 79.01 81.43 80 80.2 79.4
08/02/2019 20:38:35 74.08 77.1 81.86 79.2 79.4 78.7 76.85 78.46 81.43 80 80.2 79.4
08/02/2019 20:38:36 74.12 75.3 81.86 79.2 79.4 78.7 76.08 77.34 81.43 79.9 80.2 79.4
08/02/2019 20:38:37 75.1 75.2 81.86 79.2 79.4 78.7 76.79 76.92 81.43 79.9 80.2 79.4
08/02/2019 20:38:38 76.01 75.89 80.51 79.2 79.4 78.7 77.11 77.27 81 79.9 80.2 79.4
08/02/2019 20:38:39 75.93 76.13 80.51 79.2 79.4 78.7 77.05 77.26 81 79.9 80.2 79.4
08/02/2019 20:38:40 77.15 77.12 80.51 79.2 79.4 78.7 78.09 78.14 81 79.9 80.2 79.4
08/02/2019 20:38:41 75.09 76.88 80.51 79.2 79.4 78.7 76.27 77.83 81 79.9 80.2 79.4
08/02/2019 20:38:42 75.68 75.88 80.51 79.2 79.4 78.7 77.26 77.31 81 79.9 80.2 79.4
08/02/2019 20:38:43 76.39 76.31 80.51 79.2 79.4 78.7 77.54 77.61 81 79.9 80.2 79.4
08/02/2019 20:38:44 75.93 76.29 80.51 79.2 79.4 78.7 77.47 77.72 81 79.9 80.2 79.4
08/02/2019 20:38:45 76.28 76.62 80.51 79.2 79.4 78.7 78.36 78.19 81 79.9 80.2 79.4
08/02/2019 20:38:46 74.46 76.17 80.51 79.2 79.4 78.7 76.84 78.06 81 79.9 80.2 79.4
08/02/2019 20:38:47 76.03 75.92 80.51 79.2 79.4 78.7 77.22 77.43 81 79.9 80.2 79.4
08/02/2019 20:38:48 78.82 78.06 80.51 79.2 79.4 78.7 79.26 78.75 81 79.9 80.2 79.4
08/02/2019 20:38:49 76.72 77.8 80.51 79.2 79.4 78.7 77.88 78.45 81 79.9 80.2 79.4
08/02/2019 20:38:50 75.86 77.21 80.51 79.1 79.4 78.7 77.11 78.12 81 79.9 80.2 79.4
08/02/2019 20:38:51 76.4 76.98 80.51 79.1 79.4 78.7 77.44 77.97 81 79.9 80.2 79.4
08/02/2019 20:38:52 78.67 78.35 80.51 79.1 79.4 78.7 79.52 79.26 81 79.9 80.2 79.4
08/02/2019 20:38:53 74.17 77.71 80.51 79.1 79.4 78.7 76.19 78.67 81 79.9 80.2 79.4
08/02/2019 20:38:54 79.63 78.82 80.51 79.1 79.4 78.7 80.1 79.47 81 79.9 80.2 79.4
08/02/2019 20:38:55 75.31 78.54 80.51 79.1 79.4 78.7 77.75 79.25 81 79.9 80.2 79.4
08/02/2019 20:38:56 79.48 79.05 80.51 79.1 79.4 78.7 80.25 79.95 81 79.9 80.2 79.4
08/02/2019 20:38:57 78.36 79.15 80.51 79.1 79.4 78.7 78.95 79.94 81 79.9 80.2 79.4
08/02/2019 20:38:58 76.92 78.28 80.51 79.1 79.4 78.7 77.57 79.03 81 79.9 80.2 79.4
08/02/2019 20:38:59 77.77 78.02 80.51 79.1 79.4 78.7 78.32 78.6 81 79.9 80.2 79.4
08/02/2019 20:39:00 74.54 77.61 80.26 79.1 79.4 78.7 75.56 78.22 80.8 79.9 80.2 79.4
08/02/2019 20:39:01 73.92 75.95 79.15 79.1 79.4 78.7 75.02 76.75 79.95 79.8 80.2 79.4
08/02/2019 20:39:02 74.14 75.05 79.15 79 79.4 78.7 75.71 75.96 79.95 79.8 80.2 79.4
08/02/2019 20:39:03 74.76 74.88 79.15 79 79.4 78.7 76.18 76.23 79.95 79.8 80.2 79.4
08/02/2019 20:39:04 78.51 77.19 79.15 79 79.4 78.7 79.48 78.32 79.95 79.8 80.2 79.4
08/02/2019 20:39:05 75.99 77.51 79.15 79 79.4 78.7 77.96 78.51 79.95 79.8 80.2 79.4
08/02/2019 20:39:06 78.76 78.24 79.15 79 79.4 78.7 79.83 79.41 79.95 79.8 80.2 79.4
08/02/2019 20:39:07 77.59 78.22 79.15 79 79.4 78.7 78.92 79.54 79.95 79.8 80.2 79.4
08/02/2019 20:39:08 77.14 77.91 79.15 79 79.4 78.7 77.69 79.05 79.95 79.8 80.2 79.4
08/02/2019 20:39:09 79.69 79.24 79.24 79 79.4 78.7 79.82 79.53 79.95 79.8 80.2 79.4
08/02/2019 20:39:10 76.67 79.08 79.24 79 79.4 78.7 77.33 79.4 79.95 79.8 80.2 79.4
08/02/2019 20:39:11 76.23 77.95 79.24 79 79.4 78.7 77.37 78.38 79.95 79.8 80.2 79.4
08/02/2019 20:39:12 77.38 77.38 79.24 79 79.4 78.7 77.68 77.99 79.95 79.8 80.2 79.4
08/02/2019 20:39:13 78.71 78.3 79.24 79 79.4 78.7 79.25 78.85 79.95 79.8 80.2 79.4
08/02/2019 20:39:14 78.95 79.4 79.4 79 79.4 78.7 79.26 79.74 79.95 79.8 80.2 79.4
08/02/2019 20:39:15 75.8 78.29 79.4 79 79.4 78.7 77.33 78.76 79.95 79.8 80.2 79.4
08/02/2019 20:39:16 75.31 76.8 79.4 79 79.4 78.7 77.57 77.99 79.95 79.8 80.2 79.4
08/02/2019 20:39:17 77.84 77.34 79.4 79 79.4 78.7 78.39 78.24 79.95 79.8 80.2 79.4
08/02/2019 20:39:18 76.67 77.6 79.4 79 79.4 78.7 77.48 78.47 79.95 79.7 80.2 79.4
08/02/2019 20:39:19 77.2 77.45 79.4 79 79.4 78.7 78.28 78.49 79.95 79.7 80.2 79.4
08/02/2019 20:39:20 77.98 78.09 79.4 79 79.4 78.7 78.68 78.85 79.95 79.7 80.2 79.4
08/02/2019 20:39:21 76.62 78.05 79.4 79 79.4 78.7 78.05 78.84 79.95 79.7 80.2 79.4
08/02/2019 20:39:22 78.08 77.97 79.4 79 79.4 78.7 79.42 79.28 79.95 79.7 80.2 79.4
08/02/2019 20:39:23 78.39 78.66 79.4 78.9 79.4 78.7 79.36 79.82 79.95 79.7 80.2 79.4
08/02/2019 20:39:24 75.65 77.79 79.4 78.9 79.4 78.7 76.92 78.92 79.95 79.7 80.2 79.4
08/02/2019 20:39:25 75.16 76.72 79.4 78.9 79.4 78.7 77.24 77.89 79.95 79.7 80.2 79.4
08/02/2019 20:39:26 80.68 79.54 79.54 78.9 79.4 78.7 80.97 80.06 80.06 79.7 80.2 79.4
08/02/2019 20:39:27 79.22 79.68 79.68 78.9 79.4 78.7 80.06 80.2 80.2 79.7 80.2 79.4
08/02/2019 20:39:28 80.05 80.01 80.01 78.9 79.4 78.7 80.54 80.53 80.53 79.7 80.2 79.4
08/02/2019 20:39:29 78.51 79.99 80.01 78.9 79.4 78.7 79.44 80.54 80.54 79.7 80.2 79.4
08/02/2019 20:39:30 79.1 79.12 80.01 78.9 79.4 78.7 80.14 80.06 80.54 79.7 80.2 79.4
08/02/2019 20:39:31 78.04 79.32 80.01 78.9 79.4 78.7 79.2 80.23 80.54 79.7 80.2 79.4
08/02/2019 20:39:32 77.38 78.42 80.01 78.9 79.4 78.7 77.85 79.52 80.54 79.7 80.2 79.4
08/02/2019 20:39:33 77.87 78.05 80.01 78.8 79.4 78.7 78.89 78.91 80.54 79.7 80.2 79.4
08/02/2019 20:39:34 78.9 78.72 80.01 78.8 79.4 78.7 79.87 79.63 80.54 79.7 80.2 79.4
08/02/2019 20:39:35 78.83 78.94 80.01 78.9 79.4 78.7 79.87 80 80.54 79.7 80.2 79.4
08/02/2019 20:39:36 79.15 79.31 80.01 78.9 79.4 78.7 81.16 81.06 81.06 79.7 80.2 79.4
08/02/2019 20:39:37 80.12 79.98 80.01 78.9 79.4 78.7 80.71 80.88 81.06 79.7 80.2 79.4
08/02/2019 20:39:38 78.09 79.73 80.01 78.9 79.4 78.7 78.8 80.59 81.06 79.7 80.2 79.5
08/02/2019 20:39:39 79.36 79.52 80.01 78.9 79.4 78.7 79.78 80.01 81.06 79.7 80.2 79.5
08/02/2019 20:39:40 79.36 79.68 80.01 78.9 79.4 78.7 79.91 80.17 81.06 79.7 80.2 79.5
08/02/2019 20:39:41 83.81 82.9 82.9 78.9 79.4 78.7 84.09 83.27 83.27 79.7 80.2 79.5
08/02/2019 20:39:42 80.76 83.13 83.13 78.9 79.4 78.7 81.16 83.53 83.53 79.7 80.2 79.5
08/02/2019 20:39:43 80.66 81.9 83.13 78.9 79.4 78.7 81.1 82.24 83.53 79.7 80.2 79.5
08/02/2019 20:39:44 82.76 82.32 83.13 78.9 79.4 78.7 82.8 82.46 83.53 79.7 80.2 79.5
08/02/2019 20:39:45 86.06 85.24 85.24 79 79.5 78.7 85.85 85.09 85.09 79.8 80.2 79.5
08/02/2019 20:39:46 86.85 86.39 86.39 79 79.5 78.7 86.98 86.3 86.3 79.8 80.3 79.5
08/02/2019 20:39:47 83.7 86.17 86.39 79.1 79.5 78.7 84.53 86.3 86.3 79.8 80.3 79.5
08/02/2019 20:39:48 82.63 84.63 86.39 79.1 79.5 78.7 83.77 85.11 86.3 79.9 80.3 79.5
08/02/2019 20:39:49 83.44 84.1 86.39 79.1 79.5 78.7 84.47 84.95 86.3 79.9 80.3 79.5
08/02/2019 20:39:50 80.58 83.27 86.39 79.1 79.5 78.7 82.32 84.36 86.3 79.9 80.3 79.5
08/02/2019 20:39:51 82.64 83.05 86.39 79.1 79.5 78.7 82.62 83.37 86.3 79.9 80.3 79.5
08/02/2019 20:39:52 85.13 84.99 86.39 79.2 79.5 78.7 84.39 84.63 86.3 79.9 80.3 79.5
08/02/2019 20:39:53 78.87 83.97 86.39 79.2 79.5 78.7 79.03 83.59 86.3 79.9 80.3 79.5
08/02/2019 20:39:54 75.49 81.44 86.39 79.2 79.5 78.7 76.57 81.26 86.3 79.9 80.3 79.5
08/02/2019 20:39:55 81.51 81.15 86.39 79.2 79.5 78.7 80.94 80.7 86.3 79.9 80.3 79.5
08/02/2019 20:39:56 77.6 80.68 86.39 79.2 79.5 78.7 78.3 80.36 86.3 79.9 80.3 79.5
08/02/2019 20:39:57 75.47 78.9 86.39 79.2 79.5 78.7 77.31 79.05 86.3 79.9 80.3 79.5
08/02/2019 20:39:58 81.06 80.33 86.39 79.2 79.5 78.7 80.69 80.21 86.3 79.9 80.3 79.5
08/02/2019 20:39:59 77.06 80.46 86.39 79.2 79.5 78.7 78.85 80.41 86.3 79.9 80.3 79.5
08/02/2019 20:40:00 73.82 78.39 86.39 79.2 79.5 78.7 76.78 79.2 86.3 79.9 80.3 79.5
08/02/2019 20:40:01 75.83 76.62 86.39 79.1 79.5 78.7 77.29 78.11 86.3 79.9 80.3 79.5
08/02/2019 20:40:02 75.84 76.24 86.39 79.1 79.5 78.7 76.89 77.38 86.3 79.9 80.3 79.5
08/02/2019 20:40:03 75.51 76.23 86.39 79.1 79.5 78.7 76.6 77.2 86.3 79.9 80.3 79.5
08/02/2019 20:40:04 78.99 78.06 86.39 79.1 79.5 78.7 80.03 79.02 86.3 79.9 80.3 79.5
08/02/2019 20:40:05 78.35 78.35 86.39 79.1 79.5 78.7 81.53 80.95 86.3 79.9 80.3 79.5
08/02/2019 20:40:06 79.33 79.08 86.39 79.1 79.5 78.7 80.44 80.58 86.3 79.9 80.3 79.5
08/02/2019 20:40:07 76.73 79.11 86.39 79.1 79.5 78.7 78.33 80.59 86.3 79.9 80.3 79.5
08/02/2019 20:40:08 79.11 78.99 86.39 79.1 79.5 78.7 82.25 81.67 86.3 79.9 80.3 79.5
08/02/2019 20:40:09 76.1 79.09 86.39 79.1 79.5 78.7 78.94 81.69 86.3 79.9 80.3 79.5
08/02/2019 20:40:10 73.93 77.23 86.39 79.1 79.5 78.7 76.75 80.04 86.3 79.9 80.3 79.5
08/02/2019 20:40:11 73.1 75.55 86.39 79.1 79.5 78.7 75.32 78.36 86.3 79.9 80.3 79.5
08/02/2019 20:40:12 76.29 75.61 86.39 79.1 79.5 78.7 79.52 78.89 86.3 79.9 80.3 79.5
08/02/2019 20:40:13 78.58 77.87 86.39 79 79.5 78.7 83.14 82.38 86.3 79.9 80.3 79.5
08/02/2019 20:40:14 78.9 78.74 86.39 79 79.5 78.7 79.71 81.84 86.3 79.9 80.3 79.5
08/02/2019 20:40:15 77.59 79.12 86.39 79 79.5 78.7 79.03 81.05 86.3 79.9 80.3 79.5
08/02/2019 20:40:16 72.98 77.76 86.17 79 79.5 78.7 74.65 79.52 86.3 79.9 80.3 79.5
08/02/2019 20:40:17 74.99 75.45 84.99 79 79.5 78.7 76.44 77.14 85.11 79.8 80.3 79.5
08/02/2019 20:40:18 79.07 78.29 84.99 79 79.5 78.7 79.88 79.17 84.95 79.8 80.3 79.5
08/02/2019 20:40:19 77.15 78.59 84.99 79 79.5 78.7 79.29 79.79 84.63 79.8 80.3 79.5
08/02/2019 20:40:20 77.41 77.54 84.99 79 79.5 78.7 78.95 79.11 84.63 79.8 80.3 79.5
08/02/2019 20:40:21 77.99 78.12 84.99 79 79.5 78.7 79.09 79.48 84.63 79.8 80.3 79.5
08/02/2019 20:40:22 78.68 78.36 83.97 79 79.5 78.7 84.73 83.97 83.97 79.9 80.3 79.5
08/02/2019 20:40:23 79.74 79.42 81.44 79 79.5 78.7 80.6 83.48 83.97 79.9 80.3 79.5
08/02/2019 20:40:24 76.2 79.07 81.15 79 79.5 78.7 77.56 81.81 83.97 79.9 80.3 79.5
08/02/2019 20:40:25 76.62 77.47 80.68 79 79.5 78.7 77.35 79.59 83.97 79.9 80.3 79.5
08/02/2019 20:40:26 78.46 78.06 80.46 79 79.5 78.7 79.31 79.08 83.97 79.9 80.3 79.5
08/02/2019 20:40:27 76.79 77.97 80.46 79 79.5 78.7 77.83 79.02 83.97 79.9 80.3 79.5
08/02/2019 20:40:28 75.62 77.41 80.46 78.9 79.5 78.7 76.71 78.42 83.97 79.8 80.3 79.5
08/02/2019 20:40:29 76.63 76.91 79.42 78.9 79.5 78.7 78.09 78.24 83.97 79.8 80.3 79.5
08/02/2019 20:40:30 78.92 78.52 79.42 78.9 79.5 78.7 80.56 79.98 83.97 79.8 80.3 79.5
08/02/2019 20:40:31 76.51 78.25 79.42 78.9 79.5 78.7 78.13 79.8 83.97 79.8 80.3 79.5
08/02/2019 20:40:32 76.49 77.02 79.42 78.9 79.5 78.7 77.9 78.41 83.97 79.8 80.3 79.5
08/02/2019 20:40:33 76.82 76.98 79.42 78.9 79.5 78.7 77.68 78.06 83.97 79.8 80.3 79.5
08/02/2019 20:40:34 76.14 76.85 79.42 78.9 79.5 78.7 77.63 78.01 83.97 79.8 80.3 79.5
08/02/2019 20:40:35 76.16 76.51 79.42 78.9 79.5 78.7 77.42 77.8 83.97 79.8 80.3 79.5
08/02/2019 20:40:36 78 77.53 79.42 78.9 79.5 78.7 78.79 78.53 83.97 79.8 80.3 79.5
08/02/2019 20:40:37 77.86 78.03 79.42 78.9 79.5 78.7 78.74 78.98 83.97 79.8 80.3 79.5
08/02/2019 20:40:38 79.53 79.22 79.42 78.9 79.5 78.7 79.18 79.17 83.97 79.8 80.3 79.5
08/02/2019 20:40:39 81.38 81.46 81.46 78.9 79.5 78.7 81.33 81.17 83.97 79.8 80.3 79.5
08/02/2019 20:40:40 81.47 81.36 81.46 79 79.5 78.7 81.69 81.47 83.97 79.8 80.3 79.5
08/02/2019 20:40:41 78.23 80.9 81.46 78.9 79.5 78.7 78.97 81.04 83.97 79.8 80.3 79.5
08/02/2019 20:40:42 78.68 79.56 81.46 78.9 79.5 78.8 82.56 82.37 83.97 79.8 80.3 79.5
08/02/2019 20:40:43 81.64 81.62 81.62 79 79.5 78.8 81.22 82.07 83.97 79.8 80.3 79.5
08/02/2019 20:40:44 77.26 81.13 81.62 79 79.5 78.8 77.87 81.59 83.97 79.8 80.3 79.5
08/02/2019 20:40:45 76.57 79.06 81.62 79 79.5 78.8 77.63 79.62 83.97 79.8 80.3 79.5
08/02/2019 20:40:46 81.84 81.1 81.62 79 79.5 78.8 81.27 80.78 83.97 79.8 80.3 79.5
08/02/2019 20:40:47 80.78 81.65 81.65 79 79.5 78.8 81.02 81.26 83.97 79.8 80.3 79.5
08/02/2019 20:40:48 79.5 80.83 81.65 79 79.5 78.8 80.17 81.01 83.97 79.8 80.3 79.5
08/02/2019 20:40:49 74.44 79.94 81.65 79 79.5 78.8 76.22 80.4 83.97 79.8 80.3 79.5
08/02/2019 20:40:50 77.08 77.74 81.65 79 79.5 78.8 78.3 78.54 83.97 79.8 80.3 79.5
08/02/2019 20:40:51 80.75 79.96 81.65 79 79.5 78.8 80.98 80.37 83.97 79.8 80.3 79.5
08/02/2019 20:40:52 79.12 80.18 81.65 79 79.5 78.8 80.25 80.79 83.48 79.8 80.3 79.5
08/02/2019 20:40:53 76.67 79.23 81.65 78.9 79.5 78.8 77.89 80.09 82.37 79.8 80.3 79.5
08/02/2019 20:40:54 75.88 77.77 81.65 78.9 79.5 78.8 77.22 78.84 82.37 79.8 80.3 79.5
08/02/2019 20:40:55 75.44 76.72 81.65 78.9 79.5 78.8 77.15 77.96 82.37 79.8 80.3 79.5
08/02/2019 20:40:56 78.24 77.61 81.65 78.9 79.5 78.8 79.12 78.71 82.37 79.8 80.3 79.5
08/02/2019 20:40:57 78.48 78.62 81.65 78.9 79.5 78.8 79.36 79.49 82.37 79.7 80.3 79.5
08/02/2019 20:40:58 81.43 80.54 81.65 78.9 79.5 78.8 82.35 81.43 82.37 79.7 80.3 79.5
08/02/2019 20:40:59 77.44 80.48 81.65 78.9 79.5 78.8 78.34 81.4 82.37 79.7 80.3 79.5
08/02/2019 20:41:00 79.77 79.77 81.65 78.9 79.5 78.8 80.84 80.67 82.37 79.7 80.3 79.5
08/02/2019 20:41:01 77.44 79.46 81.65 78.9 79.5 78.8 82.84 82.95 82.95 79.7 80.3 79.5
08/02/2019 20:41:02 77.23 78.56 81.65 78.9 79.5 78.8 78.28 81.49 82.95 79.7 80.3 79.5
08/02/2019 20:41:03 78.02 78.26 81.65 78.9 79.5 78.8 78.97 79.72 82.95 79.7 80.3 79.5
08/02/2019 20:41:04 78.38 78.75 81.65 78.9 79.5 78.8 80.18 80.33 82.95 79.7 80.3 79.5
08/02/2019 20:41:05 79.7 79.26 81.65 78.9 79.5 78.8 80.38 80.26 82.95 79.7 80.3 79.5
08/02/2019 20:41:06 78.96 79.59 81.65 78.9 79.5 78.8 83.1 82.95 82.95 79.7 80.3 79.5
08/02/2019 20:41:07 74.64 78.83 81.65 78.9 79.5 78.8 76.04 81.93 82.95 79.7 80.3 79.5
08/02/2019 20:41:08 77.07 77.12 81.65 78.9 79.5 78.8 81.92 81.77 82.95 79.7 80.3 79.5
08/02/2019 20:41:09 77.44 77.48 81.65 78.9 79.5 78.8 78.98 81.65 82.95 79.7 80.3 79.5
08/02/2019 20:41:10 76.26 77.41 81.65 78.8 79.5 78.8 78.33 80.25 82.95 79.7 80.3 79.5
08/02/2019 20:41:11 77.57 77.44 81.65 78.8 79.5 78.8 79.26 79.36 82.95 79.7 80.3 79.5
08/02/2019 20:41:12 78 78.07 81.65 78.8 79.5 78.8 78.98 79.44 82.95 79.7 80.3 79.5
08/02/2019 20:41:13 77.86 78.21 81.65 78.8 79.5 78.8 78.84 79.38 82.95 79.7 80.3 79.5
08/02/2019 20:41:14 77.82 78.43 81.65 78.8 79.5 78.8 79.4 79.8 82.95 79.7 80.3 79.5
08/02/2019 20:41:15 77.92 78.23 81.65 78.8 79.5 78.8 79.15 79.51 82.95 79.7 80.3 79.5
08/02/2019 20:41:16 78.48 78.43 81.65 78.8 79.5 78.8 79.42 79.5 82.95 79.7 80.3 79.5
08/02/2019 20:41:17 76.25 78.06 80.83 78.8 79.5 78.8 77.26 79.17 82.95 79.7 80.3 79.5
08/02/2019 20:41:18 77.7 77.98 80.54 78.8 79.5 78.8 78.48 78.82 82.95 79.7 80.3 79.5
08/02/2019 20:41:19 78.68 78.45 80.54 78.8 79.5 78.8 85.04 84.13 84.13 79.7 80.3 79.5
08/02/2019 20:41:20 77.55 78.54 80.54 78.8 79.5 78.8 78.78 82.87 84.13 79.7 80.3 79.5
08/02/2019 20:41:21 77.51 78.51 80.54 78.8 79.5 78.8 78.54 80.94 84.13 79.7 80.3 79.5
08/02/2019 20:41:22 75.29 77.24 80.54 78.8 79.5 78.8 76.76 79.22 84.13 79.7 80.3 79.5
08/02/2019 20:41:23 79.2 78.63 80.54 78.8 79.5 78.8 79.71 79.33 84.13 79.7 80.3 79.5
08/02/2019 20:41:24 76.33 78.48 80.54 78.8 79.5 78.8 77.02 79.2 84.13 79.7 80.3 79.5
08/02/2019 20:41:25 75.88 77 80.54 78.8 79.5 78.8 76.45 77.77 84.13 79.7 80.3 79.5
08/02/2019 20:41:26 75.1 76.58 80.54 78.8 79.4 78.8 76.59 77.28 84.13 79.7 80.3 79.5
08/02/2019 20:41:27 75.39 75.74 80.54 78.8 79.4 78.8 76.37 76.77 84.13 79.7 80.2 79.5
08/02/2019 20:41:28 76.92 76.72 80.48 78.8 79.4 78.8 77.68 77.53 84.13 79.7 80.2 79.5
08/02/2019 20:41:29 79.37 79.24 79.77 78.8 79.4 78.8 79.61 79.56 84.13 79.7 80.2 79.5
08/02/2019 20:41:30 76.19 78.08 79.59 78.8 79.4 78.8 77.28 78.56 84.13 79.7 80.2 79.5
08/02/2019 20:41:31 75.19 77.09 79.59 78.8 79.4 78.8 77.08 78.06 84.13 79.7 80.2 79.5
08/02/2019 20:41:32 74.88 75.81 79.59 78.7 79.4 78.8 76.37 77.19 84.13 79.7 80.2 79.5
08/02/2019 20:41:33 73.82 75.53 79.59 78.7 79.4 78.8 75.31 76.88 84.13 79.6 80.2 79.5
08/02/2019 20:41:34 75.68 75.46 79.59 78.7 79.4 78.8 76.48 76.44 84.13 79.6 80.2 79.5
08/02/2019 20:41:35 76.3 75.98 79.59 78.7 79.4 78.8 77.55 77.2 84.13 79.6 80.2 79.5
08/02/2019 20:41:36 77.74 77.32 79.24 78.7 79.4 78.8 78.56 78.2 84.13 79.6 80.2 79.5
08/02/2019 20:41:37 77.66 77.53 79.24 78.7 79.4 78.8 78.4 78.31 84.13 79.6 80.2 79.5
08/02/2019 20:41:38 76.99 77.79 79.24 78.7 79.4 78.8 77.93 78.59 84.13 79.6 80.2 79.5
08/02/2019 20:41:39 75.59 77.03 79.24 78.7 79.4 78.8 76.96 77.95 84.13 79.6 80.2 79.5
08/02/2019 20:41:40 78.58 78.34 79.24 78.7 79.4 78.8 78.67 78.57 84.13 79.6 80.2 79.5
08/02/2019 20:41:41 78.4 79.43 79.43 78.7 79.4 78.8 78.66 79.54 84.13 79.6 80.2 79.5
08/02/2019 20:41:42 77.73 78.16 79.43 78.7 79.4 78.8 85.7 84.91 84.91 79.6 80.2 79.5
08/02/2019 20:41:43 77.79 79.04 79.43 78.6 79.4 78.8 78.28 83.56 84.91 79.6 80.2 79.5
08/02/2019 20:41:44 75.97 77.32 79.43 78.6 79.4 78.8 77.78 80.87 84.91 79.6 80.2 79.5
08/02/2019 20:41:45 76.71 76.79 79.43 78.6 79.4 78.8 77.5 79.42 84.91 79.6 80.2 79.5
08/02/2019 20:41:46 78.38 78.02 79.43 78.6 79.4 78.8 79.49 79.25 84.91 79.6 80.2 79.5
08/02/2019 20:41:47 79.3 79.13 79.43 78.6 79.4 78.8 80.37 80.19 84.91 79.6 80.2 79.5
08/02/2019 20:41:48 81.53 80.6 80.6 78.6 79.4 78.8 81.74 81.11 84.91 79.6 80.2 79.5
08/02/2019 20:41:49 81.12 81.07 81.07 78.6 79.4 78.8 81.47 81.44 84.91 79.6 80.2 79.5
08/02/2019 20:41:50 80.52 81.24 81.24 78.6 79.4 78.8 81.1 81.52 84.91 79.6 80.2 79.5
08/02/2019 20:41:51 81.51 81.35 81.35 78.6 79.4 78.8 82.19 81.93 84.91 79.6 80.2 79.5
08/02/2019 20:41:52 80.77 81.23 81.35 78.6 79.4 78.8 81.43 81.87 84.91 79.6 80.2 79.6
08/02/2019 20:41:53 77.99 80.77 81.35 78.6 79.4 78.8 79.2 81.47 84.91 79.6 80.2 79.6
08/02/2019 20:41:54 77.69 79.26 81.35 78.5 79.4 78.8 78.47 80.14 84.91 79.6 80.2 79.6
08/02/2019 20:41:55 78.17 78.35 81.35 78.5 79.4 78.8 79.21 79.32 84.91 79.6 80.2 79.6
08/02/2019 20:41:56 79.58 79.22 81.35 78.5 79.4 78.8 80.36 80.09 84.91 79.5 80.2 79.6
08/02/2019 20:41:57 76.82 78.95 81.35 78.5 79.4 78.8 77.34 79.86 84.91 79.5 80.2 79.6
08/02/2019 20:41:58 74.87 78.06 81.35 78.5 79.4 78.8 76.09 78.7 84.91 79.5 80.2 79.6
08/02/2019 20:41:59 76.63 77.1 81.35 78.5 79.4 78.8 77.94 78.23 84.91 79.5 80.2 79.6
08/02/2019 20:42:00 74.46 76.48 81.35 78.5 79.4 78.8 75.65 77.64 84.91 79.5 80.2 79.6
08/02/2019 20:42:01 74.48 75.32 81.35 78.5 79.4 78.8 76.09 76.48 84.91 79.5 80.2 79.6
08/02/2019 20:42:02 74.15 74.7 81.35 78.5 79.4 78.8 75.6 76.17 84.91 79.5 80.2 79.6
08/02/2019 20:42:03 74.77 74.94 81.35 78.5 79.3 78.8 76.3 76.3 84.91 79.5 80.2 79.6
08/02/2019 20:42:04 79.29 78.43 81.35 78.5 79.3 78.8 80.43 79.57 84.91 79.5 80.2 79.6
08/02/2019 20:42:05 77.56 78.42 81.35 78.5 79.3 78.8 78.69 79.54 84.91 79.5 80.1 79.6
08/02/2019 20:42:06 77.81 78.11 81.35 78.5 79.3 78.8 78.79 79.05 84.91 79.5 80.1 79.6
08/02/2019 20:42:07 77.35 78 81.35 78.5 79.3 78.8 78.12 78.97 84.91 79.5 80.1 79.6
08/02/2019 20:42:08 76.49 77.6 81.35 78.5 79.3 78.8 78.21 78.62 84.91 79.5 80.1 79.6
08/02/2019 20:42:09 78.9 78.3 81.35 78.5 79.3 78.8 80.04 79.6 84.91 79.5 80.1 79.6
08/02/2019 20:42:10 77.03 78.24 81.35 78.5 79.3 78.8 78.02 79.55 84.91 79.5 80.1 79.6
08/02/2019 20:42:11 81.06 80.31 81.35 78.5 79.3 78.8 81.49 80.73 84.91 79.5 80.1 79.6
08/02/2019 20:42:12 78.87 80.05 81.35 78.5 79.3 78.8 79.87 80.71 83.56 79.5 80.1 79.6
08/02/2019 20:42:13 80.67 80.54 81.35 78.5 79.3 78.8 80.78 80.94 81.93 79.5 80.1 79.6
08/02/2019 20:42:14 77.12 80.12 81.35 78.5 79.3 78.8 78.85 80.55 81.93 79.5 80.1 79.6
08/02/2019 20:42:15 75.83 78.54 81.35 78.4 79.3 78.8 78 79.54 81.93 79.5 80.1 79.6
08/02/2019 20:42:16 77.59 77.5 81.35 78.4 79.3 78.8 79.8 79.53 81.93 79.5 80.1 79.6
08/02/2019 20:42:17 79.46 78.87 81.35 78.4 79.3 78.8 80.47 80.16 81.93 79.5 80.1 79.6
08/02/2019 20:42:18 78.22 79.34 81.35 78.5 79.3 78.8 80.1 80.93 81.93 79.5 80.1 79.6
08/02/2019 20:42:19 78.67 78.66 81.35 78.4 79.3 78.8 79.43 79.88 81.93 79.5 80.1 79.6
08/02/2019 20:42:20 78.81 79.13 81.35 78.4 79.3 78.8 80.46 80.43 81.93 79.5 80.1 79.6
08/02/2019 20:42:21 77.54 78.62 81.23 78.4 79.3 78.8 78.97 80.07 81.87 79.5 80.1 79.6
08/02/2019 20:42:22 76.51 77.87 80.77 78.4 79.3 78.8 79.96 79.95 81.47 79.5 80.1 79.6
08/02/2019 20:42:23 78.07 78.21 80.54 78.4 79.3 78.8 79.39 79.99 80.94 79.5 80.1 79.6
08/02/2019 20:42:24 75.27 77.87 80.54 78.4 79.3 78.8 78.26 79.61 80.94 79.5 80.1 79.6
08/02/2019 20:42:25 74.41 76.39 80.54 78.3 79.3 78.8 76.95 78.91 80.94 79.4 80.1 79.6
08/02/2019 20:42:26 75.37 75.7 80.54 78.3 79.3 78.8 77.37 77.97 80.94 79.4 80.1 79.6
08/02/2019 20:42:27 75.91 75.96 80.54 78.3 79.3 78.8 78.22 77.97 80.94 79.4 80.1 79.6
08/02/2019 20:42:28 78.11 77.33 80.54 78.3 79.3 78.8 79.32 78.88 80.94 79.4 80.1 79.6
08/02/2019 20:42:29 75.16 77.24 80.54 78.3 79.3 78.8 78.13 79.17 80.94 79.4 80.1 79.6
08/02/2019 20:42:30 77.1 76.78 80.54 78.3 79.3 78.8 78.46 78.5 80.94 79.4 80.1 79.6
08/02/2019 20:42:31 76.4 77.69 80.54 78.3 79.3 78.8 78.05 78.91 80.94 79.4 80.1 79.6
08/02/2019 20:42:32 78.45 77.94 80.54 78.3 79.3 78.8 79.23 78.93 80.94 79.4 80.1 79.6
08/02/2019 20:42:33 77.53 77.93 80.54 78.3 79.3 78.8 79.38 79.38 80.94 79.5 80.1 79.6
08/02/2019 20:42:34 78.93 78.9 80.54 78.3 79.3 78.8 79.68 79.83 80.94 79.5 80.1 79.6
08/02/2019 20:42:35 78.43 79.55 80.54 78.3 79.3 78.8 80.37 80.8 80.94 79.4 80.1 79.6
08/02/2019 20:42:36 75.21 78.21 80.54 78.3 79.3 78.8 76.77 79.86 80.94 79.4 80.1 79.6
08/02/2019 20:42:37 77.11 77.33 80.54 78.3 79.3 78.8 78.67 78.87 80.94 79.5 80.1 79.6
08/02/2019 20:42:38 77.82 77.96 80.54 78.3 79.3 78.8 85.7 84.92 84.92 79.5 80.1 79.6
08/02/2019 20:42:39 75.65 77.28 80.54 78.3 79.3 78.8 78.78 82.94 84.92 79.5 80.1 79.6
08/02/2019 20:42:40 75.91 76.32 80.54 78.3 79.3 78.8 77.91 80.79 84.92 79.5 80.1 79.6
08/02/2019 20:42:41 76.64 77.03 80.54 78.3 79.3 78.8 77.82 79.46 84.92 79.5 80.1 79.6
08/02/2019 20:42:42 78.99 78.9 80.54 78.3 79.3 78.8 79.48 79.69 84.92 79.5 80.1 79.6
08/02/2019 20:42:43 75.75 77.64 80.12 78.3 79.3 78.8 76.33 78.73 84.92 79.5 80.1 79.6
08/02/2019 20:42:44 79.12 78.71 79.55 78.3 79.3 78.8 81.03 80.29 84.92 79.5 80.1 79.6
08/02/2019 20:42:45 79.74 79.73 79.73 78.3 79.3 78.8 80.45 80.84 84.92 79.5 80.1 79.6
08/02/2019 20:42:46 75.53 79.12 79.73 78.3 79.3 78.8 79.02 80.17 84.92 79.5 80.1 79.6
08/02/2019 20:42:47 78.55 78.53 79.73 78.3 79.3 78.8 79.87 80.11 84.92 79.5 80.1 79.6
08/02/2019 20:42:48 74.84 78.06 79.73 78.3 79.3 78.8 78.8 79.53 84.92 79.5 80.1 79.6
08/02/2019 20:42:49 77.64 77.47 79.73 78.3 79.3 78.8 79.54 79.46 84.92 79.5 80.1 79.6
08/02/2019 20:42:50 75.33 77.59 79.73 78.3 79.3 78.8 77.99 79.51 84.92 79.5 80.1 79.6
08/02/2019 20:42:51 77.28 77 79.73 78.3 79.3 78.8 79.92 79.57 84.92 79.5 80.1 79.6
08/02/2019 20:42:52 77.62 77.73 79.73 78.3 79.3 78.8 79.44 79.55 84.92 79.5 80.1 79.6
08/02/2019 20:42:53 75.68 77.2 79.73 78.3 79.3 78.8 78.85 79.66 84.92 79.5 80.1 79.6
08/02/2019 20:42:54 78.14 77.6 79.73 78.3 79.3 78.8 79.41 79.36 84.92 79.5 80.1 79.6
08/02/2019 20:42:55 77.03 77.5 79.73 78.3 79.3 78.8 80.2 80.01 84.92 79.5 80.1 79.6
08/02/2019 20:42:56 76.56 77.28 79.73 78.3 79.3 78.8 78.52 79.88 84.92 79.5 80.1 79.6
08/02/2019 20:42:57 76.71 77.09 79.73 78.3 79.3 78.8 80.55 80.11 84.92 79.5 80.1 79.6
08/02/2019 20:42:58 74.05 76.89 79.73 78.3 79.3 78.8 75.74 80.01 84.92 79.5 80.1 79.6
08/02/2019 20:42:59 76.95 76.57 79.73 78.3 79.2 78.8 79.51 79.12 84.92 79.5 80.1 79.6
08/02/2019 20:43:00 75.24 76.74 79.73 78.3 79.2 78.8 78.06 79.56 84.92 79.5 80.1 79.6
08/02/2019 20:43:01 75.19 75.63 79.73 78.3 79.2 78.8 78.45 78.63 84.92 79.5 80.1 79.6
08/02/2019 20:43:02 77.31 76.57 79.73 78.3 79.2 78.8 79.66 79.31 84.92 79.5 80.1 79.6
08/02/2019 20:43:03 77.44 77.48 79.73 78.2 79.2 78.8 79.74 79.76 84.92 79.5 80.1 79.6
08/02/2019 20:43:04 76.17 77.37 79.73 78.2 79.2 78.8 78.84 79.88 84.92 79.5 80.1 79.6
08/02/2019 20:43:05 74.58 76.32 79.73 78.2 79.2 78.8 78.12 78.87 84.92 79.5 80.1 79.6
08/02/2019 20:43:06 76.72 76.63 79.73 78.2 79.2 78.8 79.7 79.58 84.92 79.5 80.1 79.6
08/02/2019 20:43:07 78.52 77.81 79.73 78.2 79.2 78.8 84.39 83.86 84.92 79.5 80.1 79.6
08/02/2019 20:43:08 79.28 79.09 79.73 78.2 79.2 78.8 81.06 82.38 83.86 79.5 80.1 79.6
08/02/2019 20:43:09 81.13 80.55 80.55 78.2 79.2 78.8 82.12 82 83.86 79.5 80.1 79.6
08/02/2019 20:43:10 82.05 81.56 81.56 78.2 79.2 78.8 83.27 82.85 83.86 79.6 80.1 79.6
08/02/2019 20:43:11 81.57 81.61 81.61 78.3 79.2 78.8 81.95 82.7 83.86 79.6 80.1 79.6
08/02/2019 20:43:12 80.7 82.1 82.1 78.3 79.2 78.8 82.28 82.63 83.86 79.6 80.1 79.6
08/02/2019 20:43:13 82.6 82.4 82.4 78.3 79.2 78.8 83.24 83.23 83.86 79.6 80.1 79.6
08/02/2019 20:43:14 83.76 83.43 83.43 78.3 79.3 78.8 84.29 84.06 84.06 79.7 80.1 79.6
08/02/2019 20:43:15 83.14 83.57 83.57 78.4 79.3 78.8 83.79 84.18 84.18 79.7 80.1 79.6
08/02/2019 20:43:16 83.02 83.26 83.57 78.4 79.3 78.8 83.4 83.74 84.18 79.7 80.1 79.6
08/02/2019 20:43:17 83.72 83.74 83.74 78.4 79.3 78.8 83.93 84.03 84.18 79.7 80.1 79.6
08/02/2019 20:43:18 87.25 86.34 86.34 78.5 79.3 78.8 87.14 86.32 86.32 79.8 80.1 79.6
08/02/2019 20:43:19 86.44 86.79 86.79 78.6 79.3 78.9 86.21 86.66 86.66 79.9 80.2 79.6
08/02/2019 20:43:20 84.49 86.23 86.79 78.7 79.3 78.9 84.27 86.07 86.66 79.9 80.2 79.6
08/02/2019 20:43:21 80.04 85.24 86.79 78.7 79.3 78.9 81.44 85.1 86.66 79.9 80.2 79.6
08/02/2019 20:43:22 77.4 82.6 86.79 78.7 79.3 78.9 79.36 82.93 86.66 79.9 80.2 79.6
08/02/2019 20:43:23 79.06 80.28 86.79 78.7 79.3 78.9 80.63 81.24 86.66 79.9 80.2 79.6
08/02/2019 20:43:24 78.1 79.44 86.79 78.7 79.3 78.9 80.11 80.84 86.66 79.9 80.2 79.6
08/02/2019 20:43:25 79.39 79.19 86.79 78.7 79.3 78.9 81.44 81.15 86.66 79.9 80.2 79.6
08/02/2019 20:43:26 87.36 86.24 86.79 78.8 79.4 78.9 86.94 85.94 86.66 80 80.2 79.6
08/02/2019 20:43:27 86.68 87.2 87.2 78.9 79.4 78.9 86.17 86.67 86.67 80 80.2 79.6
08/02/2019 20:43:28 82.65 86.2 87.2 78.9 79.4 78.9 82.17 85.81 86.67 80.1 80.2 79.7
08/02/2019 20:43:29 84.09 84.41 87.2 78.9 79.4 78.9 83.95 84.12 86.67 80.1 80.2 79.7
08/02/2019 20:43:30 86.16 86.01 87.2 79 79.4 78.9 85.76 85.58 86.67 80.1 80.2 79.7
08/02/2019 20:43:31 85.34 86.09 87.2 79 79.4 78.9 85.21 85.75 86.67 80.1 80.2 79.7
08/02/2019 20:43:32 83.71 85.71 87.2 79.1 79.4 78.9 83.83 85.56 86.67 80.2 80.2 79.7
08/02/2019 20:43:33 81.9 84.08 87.2 79.1 79.4 78.9 82.4 84.08 86.67 80.2 80.2 79.7
08/02/2019 20:43:34 82.08 82.81 87.2 79.1 79.4 78.9 82.79 83.19 86.67 80.2 80.2 79.7
08/02/2019 20:43:35 81.86 83.12 87.2 79.1 79.4 78.9 82.17 83.49 86.67 80.2 80.2 79.7
08/02/2019 20:43:36 80.38 81.76 87.2 79.1 79.4 78.9 81.42 82.3 86.67 80.2 80.2 79.7
08/02/2019 20:43:37 78.68 80.8 87.2 79.1 79.4 78.9 79.81 81.59 86.67 80.2 80.2 79.7
08/02/2019 20:43:38 79.04 79.79 87.2 79.2 79.4 78.9 80.04 80.72 86.67 80.2 80.2 79.7
08/02/2019 20:43:39 80.44 80.38 87.2 79.2 79.4 78.9 81.61 81.47 86.67 80.3 80.2 79.7
08/02/2019 20:43:40 81.05 81.17 87.2 79.2 79.4 78.9 81.78 82.04 86.67 80.3 80.2 79.7
08/02/2019 20:43:41 78.71 80.5 87.2 79.2 79.4 78.9 79.74 81.39 86.67 80.3 80.2 79.7
08/02/2019 20:43:42 78.7 79.42 87.2 79.2 79.4 78.9 80.39 80.58 86.67 80.3 80.2 79.7
08/02/2019 20:43:43 79.39 79.8 87.2 79.2 79.4 78.9 80.16 80.8 86.67 80.3 80.2 79.7
08/02/2019 20:43:44 82 81.35 87.2 79.2 79.4 78.9 82.38 81.84 86.67 80.3 80.2 79.7
08/02/2019 20:43:45 79.92 81.32 87.2 79.2 79.4 78.9 81.22 81.97 86.67 80.3 80.2 79.7
08/02/2019 20:43:46 76.94 80.49 87.2 79.2 79.4 78.9 78.05 81.37 86.67 80.3 80.2 79.7
08/02/2019 20:43:47 77.25 78.65 87.2 79.2 79.4 78.9 78.78 79.66 86.67 80.3 80.2 79.7
08/02/2019 20:43:48 75.65 77.86 87.2 79.2 79.4 78.9 77.42 79.15 86.67 80.3 80.2 79.7
08/02/2019 20:43:49 76.32 76.9 87.2 79.2 79.4 78.9 78.16 78.49 86.67 80.3 80.2 79.7
08/02/2019 20:43:50 79.71 79.03 87.2 79.2 79.4 78.9 80.16 79.72 86.67 80.3 80.2 79.7
08/02/2019 20:43:51 78.51 79.02 87.2 79.2 79.4 78.9 79.33 79.56 86.67 80.3 80.2 79.7
08/02/2019 20:43:52 84.64 83.39 87.2 79.3 79.4 78.9 83.88 82.91 86.67 80.3 80.2 79.7
08/02/2019 20:43:53 80.78 83.39 87.2 79.3 79.4 78.9 81.44 82.91 86.67 80.4 80.2 79.7
08/02/2019 20:43:54 80.36 81.95 87.2 79.3 79.4 78.9 81.48 82.26 86.67 80.4 80.2 79.7
08/02/2019 20:43:55 82.64 82.79 87.2 79.3 79.4 78.9 82.98 82.85 86.67 80.4 80.2 79.7
08/02/2019 20:43:56 80.23 81.6 87.2 79.3 79.4 78.9 81.46 82.21 86.67 80.4 80.3 79.7
08/02/2019 20:43:57 78.72 80.9 86.2 79.3 79.4 78.9 80.31 81.82 85.81 80.4 80.3 79.7
08/02/2019 20:43:58 79.15 79.87 86.09 79.3 79.4 78.9 80.87 81.29 85.75 80.4 80.3 79.7
08/02/2019 20:43:59 78.05 79.9 86.09 79.3 79.4 78.9 79.34 81.33 85.75 80.4 80.3 79.7
08/02/2019 20:44:00 79.52 79.39 86.09 79.3 79.4 78.9 81.01 80.77 85.75 80.4 80.3 79.7
08/02/2019 20:44:01 77.77 79.65 85.71 79.4 79.4 78.9 79.4 81.06 85.56 80.4 80.3 79.7
08/02/2019 20:44:02 79.17 79.18 84.08 79.4 79.4 78.9 80.83 80.68 84.08 80.4 80.3 79.7
08/02/2019 20:44:03 76.28 79.08 83.39 79.4 79.4 78.9 77.86 80.58 83.49 80.4 80.2 79.7
08/02/2019 20:44:04 76.68 77.92 83.39 79.4 79.4 78.9 79.43 79.72 83.49 80.4 80.2 79.7
08/02/2019 20:44:05 75.91 76.99 83.39 79.4 79.4 78.9 77.09 79.27 82.91 80.4 80.2 79.7
08/02/2019 20:44:06 75.48 76.35 83.39 79.4 79.4 78.9 78.41 78.5 82.91 80.4 80.2 79.7
08/02/2019 20:44:07 76.79 76.77 83.39 79.4 79.4 78.9 78.62 78.64 82.91 80.4 80.2 79.7
08/02/2019 20:44:08 76.85 77.22 83.39 79.3 79.4 78.9 78.83 78.87 82.91 80.4 80.2 79.7
08/02/2019 20:44:09 77.45 77.3 83.39 79.3 79.4 78.9 79.36 79.42 82.91 80.4 80.2 79.7
08/02/2019 20:44:10 77.64 77.62 83.39 79.3 79.4 78.9 79.15 79.27 82.91 80.4 80.2 79.7
08/02/2019 20:44:11 77.35 77.78 83.39 79.3 79.4 78.9 78.64 79.37 82.91 80.4 80.2 79.7
08/02/2019 20:44:12 78 78.14 83.39 79.3 79.4 78.9 79.11 79.1 82.91 80.4 80.2 79.7
08/02/2019 20:44:13 79.62 79.14 83.39 79.4 79.4 78.9 81.74 80.91 82.91 80.4 80.2 79.7
08/02/2019 20:44:14 77.23 78.99 83.39 79.3 79.4 78.9 78.83 80.87 82.91 80.4 80.2 79.7
08/02/2019 20:44:15 77.69 78.19 83.39 79.4 79.4 78.9 79.47 79.91 82.91 80.5 80.2 79.7
08/02/2019 20:44:16 76.54 77.96 83.39 79.4 79.4 78.9 77.57 79.66 82.91 80.5 80.2 79.7
08/02/2019 20:44:17 78.51 78.39 83.39 79.4 79.4 78.9 79.74 79.61 82.91 80.5 80.2 79.7
08/02/2019 20:44:18 78.99 78.87 83.39 79.4 79.4 78.9 80.37 80.13 82.91 80.5 80.2 79.7
08/02/2019 20:44:19 81.88 81.28 83.39 79.4 79.4 78.9 82.72 82.09 82.91 80.5 80.3 79.7
08/02/2019 20:44:20 82.31 82.29 83.39 79.4 79.4 78.9 82.31 82.61 82.91 80.5 80.3 79.7
08/02/2019 20:44:21 80.64 82.21 83.39 79.4 79.4 78.9 81.91 82.6 82.91 80.5 80.3 79.7
08/02/2019 20:44:22 80.34 80.98 83.39 79.4 79.4 78.9 81.5 82 82.91 80.5 80.3 79.7
08/02/2019 20:44:23 79.02 80.84 82.79 79.4 79.4 78.9 80.43 81.7 82.85 80.5 80.3 79.7
08/02/2019 20:44:24 78.44 79.34 82.79 79.4 79.4 78.9 80.27 80.75 82.85 80.5 80.3 79.7
08/02/2019 20:44:25 76.96 78.93 82.29 79.4 79.4 78.9 78.7 80.45 82.61 80.5 80.3 79.7
08/02/2019 20:44:26 79.17 78.96 82.29 79.4 79.4 78.9 80.51 80.32 82.61 80.5 80.3 79.7
08/02/2019 20:44:27 79.74 79.64 82.29 79.4 79.4 78.9 81 80.96 82.61 80.5 80.3 79.7
08/02/2019 20:44:28 79.45 79.92 82.29 79.4 79.4 78.9 81.41 81.5 82.61 80.5 80.3 79.7
08/02/2019 20:44:29 79.59 79.8 82.29 79.4 79.4 78.9 80.32 81.11 82.61 80.5 80.3 79.7
08/02/2019 20:44:30 76.6 79.84 82.29 79.4 79.4 78.9 79.64 80.82 82.61 80.5 80.3 79.7
08/02/2019 20:44:31 76.56 78.16 82.29 79.4 79.4 78.9 77.94 80.04 82.61 80.5 80.2 79.7
08/02/2019 20:44:32 78.92 78.6 82.29 79.4 79.4 78.9 80.65 80.14 82.61 80.5 80.2 79.7
08/02/2019 20:44:33 75.85 78.1 82.29 79.4 79.4 78.9 77.35 79.97 82.61 80.5 80.2 79.7
08/02/2019 20:44:34 78.05 77.78 82.29 79.4 79.4 78.9 79.84 79.45 82.61 80.5 80.2 79.7
08/02/2019 20:44:35 78.68 78.45 82.29 79.4 79.4 78.9 80.04 80.06 82.61 80.5 80.2 79.7
08/02/2019 20:44:36 79.37 79.16 82.29 79.4 79.4 78.9 81.05 80.75 82.61 80.5 80.2 79.7
08/02/2019 20:44:37 78.35 79.16 82.29 79.4 79.4 78.9 80.26 80.78 82.61 80.5 80.2 79.7
08/02/2019 20:44:38 80.06 79.7 82.29 79.4 79.4 78.9 81.29 81.24 82.61 80.5 80.2 79.7
08/02/2019 20:44:39 81.04 81.05 82.29 79.4 79.4 78.9 82.11 82.13 82.61 80.5 80.2 79.7
08/02/2019 20:44:40 78.99 80.32 82.29 79.4 79.4 78.9 80.18 81.65 82.61 80.5 80.2 79.7
08/02/2019 20:44:41 81.01 80.64 82.29 79.4 79.4 79 82.23 81.76 82.61 80.5 80.2 79.7
08/02/2019 20:44:42 81.32 81.14 82.29 79.4 79.4 79 81.4 81.84 82.61 80.5 80.2 79.7
08/02/2019 20:44:43 80.44 81.03 82.29 79.4 79.4 79 81.28 81.58 82.61 80.5 80.2 79.7
08/02/2019 20:44:44 78.99 80.78 82.29 79.4 79.4 79 79.62 81.48 82.61 80.5 80.2 79.7
08/02/2019 20:44:45 77.28 79.41 82.29 79.3 79.3 79 79.66 80.18 82.61 80.5 80.2 79.7
08/02/2019 20:44:46 78.24 78.44 82.29 79.3 79.2 79 78.91 80 82.61 80.4 80.1 79.7
08/02/2019 20:44:47 79.53 79.28 82.29 79.2 79.2 79 80.64 80.34 82.61 80.4 80.1 79.7
08/02/2019 20:44:48 81.79 81.19 82.29 79.2 79.2 79 81.87 81.5 82.61 80.4 80.1 79.7
08/02/2019 20:44:49 82.41 82.3 82.3 79.2 79.3 79 82.43 82.34 82.61 80.4 80.1 79.7
08/02/2019 20:44:50 80.38 82.35 82.35 79.2 79.3 79 80.66 82.38 82.6 80.4 80.1 79.7
08/02/2019 20:44:51 82.55 82.29 82.35 79.2 79.3 79 82.48 82.25 82.38 80.4 80.2 79.7
08/02/2019 20:44:52 82.73 83.09 83.09 79.2 79.3 79 82.64 82.99 82.99 80.4 80.2 79.7
08/02/2019 20:44:53 85.26 85.01 85.01 79.2 79.3 79 85.36 85.08 85.08 80.4 80.2 79.7
08/02/2019 20:44:54 87.04 86.33 86.33 79.3 79.3 79 86.83 86.16 86.16 80.5 80.2 79.7
08/02/2019 20:44:55 93.15 91.97 91.97 79.6 79.4 79 92.37 91.25 91.25 80.7 80.3 79.8
08/02/2019 20:44:56 98.7 97.59 97.59 80.7 79.8 79.1 98.04 96.9 96.9 81.4 80.5 79.8
08/02/2019 20:44:57 99.2 98.73 98.73 81.6 80.2 79.2 98.42 97.95 97.95 82.1 80.8 79.9
08/02/2019 20:44:58 97.37 98.72 98.73 82.1 80.4 79.3 97.09 97.95 97.95 82.5 81 80
08/02/2019 20:44:59 93.95 97.89 98.73 82.3 80.5 79.4 94.4 97.4 97.95 82.7 81.1 80
08/02/2019 20:45:00 92.74 95.79 98.73 82.5 80.6 79.4 93.45 95.7 97.95 82.9 81.2 80.1
08/02/2019 20:45:01 96.23 95.98 98.73 82.8 80.8 79.4 95.51 95.46 97.95 83.1 81.3 80.1
08/02/2019 20:45:02 92.2 96.01 98.73 82.9 80.9 79.5 92.28 95.47 97.95 83.2 81.4 80.1
08/02/2019 20:45:03 87.54 93.86 98.73 82.9 80.9 79.5 87.97 93.61 97.95 83.3 81.4 80.1
08/02/2019 20:45:04 79.79 90.88 98.73 82.9 80.9 79.5 80.39 90.8 97.95 83.3 81.4 80.1
08/02/2019 20:45:05 80.98 87.12 98.73 82.9 80.9 79.5 81.27 87.12 97.95 83.3 81.4 80.1
08/02/2019 20:45:06 80.48 84.35 98.73 83 80.9 79.5 81.41 84.43 97.95 83.3 81.4 80.1
08/02/2019 20:45:07 80.26 82.36 98.73 83 80.9 79.5 80.9 82.87 97.95 83.3 81.4 80.1
08/02/2019 20:45:08 80.03 81.08 98.73 83 80.9 79.5 81.23 81.72 97.95 83.3 81.4 80.1
08/02/2019 20:45:09 80.15 80.69 98.73 83 80.9 79.5 84.93 84.6 97.95 83.3 81.4 80.1
08/02/2019 20:45:10 81.3 81.16 98.73 83 80.9 79.5 81.15 83.21 97.95 83.3 81.4 80.1
08/02/2019 20:45:11 79.68 81.06 98.73 83 80.9 79.5 80.46 82.15 97.95 83.3 81.4 80.1
08/02/2019 20:45:12 79.74 80.59 98.73 83 80.9 79.5 80.42 81.48 97.95 83.3 81.4 80.1
08/02/2019 20:45:13 78.97 79.82 98.73 83 80.9 79.5 79.87 80.56 97.95 83.3 81.4 80.1
08/02/2019 20:45:14 80.16 80.26 98.73 83 80.9 79.5 80.92 81 97.95 83.3 81.4 80.1
08/02/2019 20:45:15 80.25 80.11 98.73 83 80.9 79.5 80.94 80.87 97.95 83.3 81.4 80.1
08/02/2019 20:45:16 80.72 80.62 98.73 83 80.9 79.5 81.67 81.5 97.95 83.3 81.4 80.1
08/02/2019 20:45:17 79.38 80.83 98.73 83 80.9 79.5 83.58 83.73 97.95 83.3 81.4 80.1
08/02/2019 20:45:18 79.79 79.95 98.73 83 80.9 79.5 80.72 82.3 97.95 83.3 81.4 80.1
08/02/2019 20:45:19 79.83 80.11 98.73 83 80.9 79.5 80.22 81.45 97.95 83.3 81.4 80.1
08/02/2019 20:45:20 78.72 79.8 98.73 83 80.9 79.5 79.68 80.68 97.95 83.3 81.4 80.1
08/02/2019 20:45:21 79.72 79.77 98.73 83 80.9 79.5 80.98 80.99 97.95 83.3 81.4 80.1
08/02/2019 20:45:22 82.68 82.19 98.73 83 80.9 79.5 83.17 82.83 97.95 83.3 81.4 80.1
08/02/2019 20:45:23 80.19 82.25 98.73 83 80.9 79.5 80.66 82.86 97.95 83.3 81.4 80.1
08/02/2019 20:45:24 80.55 81.52 98.73 83 80.9 79.5 80.74 81.86 97.95 83.3 81.4 80.1
08/02/2019 20:45:25 78.27 80.52 98.73 83 80.9 79.5 79.04 80.9 97.95 83.3 81.4 80.1
08/02/2019 20:45:26 80.41 80.2 98.73 83 80.9 79.5 81.04 80.82 97.95 83.3 81.4 80.1
08/02/2019 20:45:27 80.18 80.36 98.72 83 80.9 79.5 80.58 80.74 97.95 83.3 81.4 80.1
08/02/2019 20:45:28 79.01 80.33 97.89 83 80.9 79.5 80.22 80.77 97.4 83.3 81.4 80.1
08/02/2019 20:45:29 80.31 80.15 96.01 83 80.9 79.5 80.73 80.72 95.7 83.3 81.4 80.2
08/02/2019 20:45:30 79.38 79.9 96.01 83 80.9 79.5 80.39 80.55 95.47 83.3 81.4 80.2
08/02/2019 20:45:31 80.14 80.35 96.01 83 80.9 79.5 81.07 81.24 95.47 83.3 81.4 80.2
08/02/2019 20:45:32 79.16 79.83 93.86 83 80.9 79.5 79.84 80.73 93.61 83.3 81.4 80.2
08/02/2019 20:45:33 79.63 79.95 90.88 83 80.9 79.5 80.69 80.82 90.8 83.3 81.4 80.2
08/02/2019 20:45:34 79.74 80.02 87.12 83 80.9 79.5 80.42 80.88 87.12 83.4 81.4 80.2
08/02/2019 20:45:35 80.54 80.57 84.35 83.1 80.9 79.5 81.08 81.11 84.6 83.4 81.4 80.2
08/02/2019 20:45:36 82.59 82.19 82.36 83.1 80.9 79.5 83.09 82.67 84.6 83.4 81.4 80.2
08/02/2019 20:45:37 81.45 82.67 82.67 83.1 80.9 79.5 81.39 82.93 84.6 83.4 81.4 80.2
08/02/2019 20:45:38 80.73 81.56 82.67 83.1 80.9 79.5 81.45 81.91 84.6 83.4 81.4 80.2
08/02/2019 20:45:39 82.75 82.36 82.67 83.1 80.9 79.5 83.11 82.74 83.73 83.4 81.4 80.2
08/02/2019 20:45:40 82.31 82.8 82.8 83.1 80.9 79.5 82.7 83.12 83.73 83.4 81.4 80.2
08/02/2019 20:45:41 79.95 82.31 82.8 83.1 80.9 79.5 80.42 82.69 83.73 83.4 81.4 80.2
08/02/2019 20:45:42 80.08 81.16 82.8 83.1 80.9 79.5 80.63 81.53 83.73 83.4 81.4 80.2
08/02/2019 20:45:43 80.68 80.69 82.8 83.1 80.9 79.5 81.3 81.23 83.73 83.4 81.4 80.2
08/02/2019 20:45:44 82.91 82.42 82.8 83.1 80.9 79.5 83.37 82.86 83.73 83.4 81.4 80.2
08/02/2019 20:45:45 80.83 82.4 82.8 83.1 80.9 79.5 81.22 82.85 83.73 83.4 81.5 80.2
08/02/2019 20:45:46 80.69 81.71 82.8 83.1 80.9 79.5 81.18 82.03 83.73 83.4 81.5 80.2
08/02/2019 20:45:47 79.91 80.82 82.8 83.1 80.9 79.5 80.43 81.31 83.12 83.4 81.4 80.2
08/02/2019 20:45:48 82.23 81.69 82.8 83.1 80.9 79.5 82.41 81.97 83.12 83.4 81.5 80.2
08/02/2019 20:45:49 81.69 81.92 82.8 83.1 80.9 79.5 82.37 82.34 83.12 83.4 81.5 80.2
08/02/2019 20:45:50 83.01 82.78 82.8 83.1 80.9 79.5 83.29 83.09 83.12 83.4 81.5 80.2
08/02/2019 20:45:51 83.13 83.29 83.29 83.1 80.9 79.5 84.04 83.82 83.82 83.4 81.5 80.2
08/02/2019 20:45:52 81.56 83.44 83.44 83.1 80.9 79.5 81.81 83.98 83.98 83.4 81.5 80.2
08/02/2019 20:45:53 78.26 81.86 83.44 83.1 80.9 79.5 78.63 82.37 83.98 83.4 81.5 80.2
08/02/2019 20:45:54 78.63 80.05 83.44 83.1 80.9 79.5 79.22 80.48 83.98 83.4 81.5 80.2
08/02/2019 20:45:55 79.57 79.68 83.44 83.1 80.9 79.5 80.58 80.31 83.98 83.4 81.5 80.2
08/02/2019 20:45:56 81.09 80.89 83.44 83.1 80.9 79.5 81.52 81.25 83.98 83.4 81.5 80.2
08/02/2019 20:45:57 79.07 80.41 83.44 83.1 80.9 79.5 79.61 81.02 83.98 83.4 81.5 80.2
08/02/2019 20:45:58 80.54 80.26 83.44 83.1 80.9 79.5 81.03 80.79 83.98 83.4 81.5 80.2
08/02/2019 20:45:59 82.58 81.88 83.44 83.1 81 79.5 82.91 82.29 83.98 83.4 81.5 80.2
08/02/2019 20:46:00 78.72 81.81 83.44 83.1 81 79.5 79.83 82.14 83.98 83.4 81.5 80.2
08/02/2019 20:46:01 77.44 80.09 83.44 83.1 81 79.5 78.54 80.76 83.98 83.4 81.5 80.2
08/02/2019 20:46:02 78.95 78.92 83.44 83.1 81 79.5 79.56 79.65 83.98 83.4 81.5 80.2
08/02/2019 20:46:03 81.58 80.73 83.44 83.2 81 79.5 82.02 81.19 83.98 83.4 81.5 80.2
08/02/2019 20:46:04 86.41 85.09 85.09 83.2 81 79.5 86.81 85.42 85.42 83.5 81.5 80.2
08/02/2019 20:46:05 86.75 86.11 86.11 83.2 81 79.5 88.69 87.57 87.57 83.5 81.5 80.2
08/02/2019 20:46:06 84.97 85.91 86.11 83.2 81 79.6 86.28 87.53 87.57 83.5 81.5 80.2
08/02/2019 20:46:07 86.68 86.89 86.89 83.2 81 79.6 86.42 87.01 87.57 83.5 81.5 80.2
08/02/2019 20:46:08 85.98 87.3 87.3 83.3 81 79.6 85.92 87.3 87.57 83.6 81.5 80.2
08/02/2019 20:46:09 81.87 86.24 87.3 83.3 81 79.6 82.25 86.29 87.57 83.6 81.5 80.2
08/02/2019 20:46:10 80.7 83.92 87.3 83.3 81 79.6 80.87 84.11 87.57 83.6 81.5 80.2
08/02/2019 20:46:11 82.35 82.5 87.3 83.3 81 79.6 83.82 83.57 87.57 83.6 81.6 80.2
08/02/2019 20:46:12 77.97 82.48 87.3 83.3 81 79.6 79.13 83.54 87.57 83.6 81.6 80.2
08/02/2019 20:46:13 81.48 81.3 87.3 83.3 81 79.6 82.07 82.02 87.57 83.6 81.6 80.2
08/02/2019 20:46:14 81.36 81.56 87.3 83.3 81 79.6 81.98 82.22 87.57 83.6 81.6 80.2
08/02/2019 20:46:15 84.04 83.62 87.3 83.3 81 79.6 84.04 83.77 87.57 83.6 81.6 80.2
08/02/2019 20:46:16 85.7 85.02 87.3 83.3 81 79.6 85.84 85.17 87.57 83.6 81.6 80.2
08/02/2019 20:46:17 83.4 85.18 87.3 83.3 81 79.6 83.64 85.3 87.57 83.6 81.6 80.2
08/02/2019 20:46:18 80.09 83.9 87.3 83.4 81 79.6 80.75 84.11 87.57 83.6 81.6 80.2
08/02/2019 20:46:19 78.94 81.83 87.3 83.4 81 79.6 80.14 82.24 87.57 83.6 81.6 80.2
08/02/2019 20:46:20 80.18 80.78 87.3 83.4 81 79.6 80.66 81.26 87.57 83.6 81.6 80.2
08/02/2019 20:46:21 79.05 81.05 87.3 83.4 81 79.6 79.44 81.44 87.57 83.6 81.6 80.2
08/02/2019 20:46:22 78.27 79.33 87.3 83.4 81 79.6 79.05 79.78 87.57 83.6 81.6 80.2
08/02/2019 20:46:23 81.06 80.41 87.3 83.4 81 79.6 82.27 81.48 87.57 83.6 81.6 80.2
08/02/2019 20:46:24 81.71 81.56 87.3 83.4 81 79.6 81.96 82.01 87.57 83.6 81.6 80.2
08/02/2019 20:46:25 79.96 81.65 87.3 83.4 81 79.6 80.9 82.3 87.57 83.6 81.6 80.2
08/02/2019 20:46:26 81.73 81.54 87.3 83.4 81 79.6 82.13 82.03 87.57 83.6 81.6 80.2
08/02/2019 20:46:27 80.71 81.52 87.3 83.4 81 79.6 81.25 82.04 87.57 83.7 81.6 80.2
08/02/2019 20:46:28 82.58 82.5 87.3 83.4 81 79.6 82.91 82.84 87.57 83.7 81.6 80.2
08/02/2019 20:46:29 81.33 82.79 87.3 83.4 81 79.6 81.95 83.18 87.57 83.7 81.6 80.2
08/02/2019 20:46:30 81.15 81.7 87.3 83.4 81 79.6 81.45 82.08 87.57 83.7 81.5 80.2
08/02/2019 20:46:31 80.61 81.49 87.3 83.4 81 79.6 81.37 81.86 87.57 83.7 81.5 80.3
08/02/2019 20:46:32 79.8 81.16 87.3 83.4 81 79.6 80.63 81.7 87.57 83.7 81.5 80.3
08/02/2019 20:46:33 78.94 80.25 87.3 83.4 81 79.6 79.67 81 87.57 83.7 81.5 80.3
08/02/2019 20:46:34 81.24 80.64 87.3 83.4 81 79.6 82.12 81.54 87.57 83.7 81.5 80.3
08/02/2019 20:46:35 81.14 81.04 87.3 83.4 81 79.6 82.26 82.2 87.53 83.7 81.5 80.3
08/02/2019 20:46:36 79.29 81 87.3 83.4 81 79.6 80.08 81.89 87.3 83.7 81.6 80.3
08/02/2019 20:46:37 80.79 80.72 87.3 83.4 81 79.6 81.64 81.47 87.3 83.7 81.6 80.3
08/02/2019 20:46:38 80.08 80.48 86.24 83.4 81 79.6 80.9 81.55 86.29 83.7 81.6 80.3
08/02/2019 20:46:39 79.81 80.45 85.18 83.4 81 79.6 81.12 81.26 85.3 83.7 81.6 80.3
08/02/2019 20:46:40 82.3 81.8 85.18 83.4 81 79.6 82.34 82.01 85.3 83.7 81.6 80.3
08/02/2019 20:46:41 78.1 81.74 85.18 83.4 81 79.6 79.27 81.98 85.3 83.7 81.6 80.3
08/02/2019 20:46:42 80.69 80.73 85.18 83.5 81 79.6 81.82 81.68 85.3 83.7 81.6 80.3
08/02/2019 20:46:43 82.46 82.22 85.18 83.5 81 79.6 83.28 82.99 85.3 83.7 81.6 80.3
08/02/2019 20:46:44 81.57 82.11 85.18 83.5 81 79.6 82.01 82.86 85.3 83.7 81.6 80.3
08/02/2019 20:46:45 79.83 81.79 85.18 83.5 81 79.6 80.31 82.33 85.3 83.7 81.6 80.3
08/02/2019 20:46:46 81.35 81.48 85.18 83.5 81 79.6 81.52 81.67 85.3 83.7 81.6 80.3
08/02/2019 20:46:47 83.85 83.25 83.9 83.5 81.1 79.6 83.55 83.07 84.11 83.7 81.6 80.3
08/02/2019 20:46:48 80.88 83.05 83.25 83.5 81.1 79.6 81.76 83.05 83.18 83.7 81.6 80.3
08/02/2019 20:46:49 79.76 81.63 83.25 83.5 81.1 79.6 80.66 82.06 83.18 83.7 81.6 80.3
08/02/2019 20:46:50 79.41 80.51 83.25 83.5 81.1 79.6 80.3 81.23 83.18 83.7 81.6 80.3
08/02/2019 20:46:51 79.42 79.83 83.25 83.5 81.1 79.6 80.49 80.71 83.18 83.7 81.6 80.3
08/02/2019 20:46:52 79.41 80.21 83.25 83.5 81.1 79.6 80.11 80.96 83.18 83.7 81.6 80.3
08/02/2019 20:46:53 78.29 79.42 83.25 83.5 81.1 79.6 79.2 80.26 83.18 83.7 81.6 80.3
08/02/2019 20:46:54 80.66 80.3 83.25 83.5 81.1 79.6 81.73 81.36 83.18 83.7 81.6 80.3
08/02/2019 20:46:55 81.72 81.14 83.25 83.5 81.1 79.6 82.63 82.21 83.18 83.7 81.6 80.3
08/02/2019 20:46:56 80.38 81.39 83.25 83.5 81.1 79.6 80.97 82.2 83.18 83.7 81.6 80.3
08/02/2019 20:46:57 78.71 80.52 83.25 83.5 81.1 79.6 79.46 81.26 83.18 83.7 81.6 80.3
08/02/2019 20:46:58 79.67 79.76 83.25 83.5 81.1 79.6 80.49 80.55 83.18 83.7 81.6 80.3
08/02/2019 20:46:59 80.78 80.61 83.25 83.5 81.1 79.6 81.69 81.45 83.07 83.8 81.6 80.3
08/02/2019 20:47:00 81.44 81.16 83.25 83.5 81.1 79.6 82.76 82.36 83.07 83.8 81.6 80.3
08/02/2019 20:47:01 81.24 81.64 83.25 83.5 81.1 79.6 81.87 82.5 83.07 83.8 81.6 80.3
08/02/2019 20:47:02 80.81 81.47 83.25 83.5 81.1 79.6 81.48 82.15 83.07 83.8 81.6 80.3
08/02/2019 20:47:03 80.88 81.16 83.25 83.5 81.1 79.6 81.53 81.87 83.07 83.8 81.6 80.3
08/02/2019 20:47:04 80.74 80.88 83.25 83.5 81.1 79.6 81.65 81.77 83.07 83.8 81.6 80.3
08/02/2019 20:47:05 80.83 81.22 83.25 83.5 81.1 79.6 81.73 82.04 83.07 83.8 81.6 80.3
08/02/2019 20:47:06 80.36 81.16 83.25 83.5 81.1 79.6 80.96 81.91 83.07 83.8 81.6 80.3
08/02/2019 20:47:07 79.15 80.49 83.25 83.5 81.1 79.6 80.21 81.2 83.07 83.8 81.6 80.3
08/02/2019 20:47:08 79.03 79.96 83.25 83.5 81.1 79.6 79.63 80.73 83.07 83.8 81.6 80.3
08/02/2019 20:47:09 79.04 79.42 83.25 83.5 81.1 79.6 79.94 80.2 83.07 83.8 81.6 80.3
08/02/2019 20:47:10 80.81 80.23 83.25 83.5 81.1 79.6 80.88 80.53 83.07 83.8 81.6 80.3
08/02/2019 20:47:11 82.25 82.03 83.25 83.5 81.1 79.6 82.44 82.19 83.07 83.8 81.6 80.3
08/02/2019 20:47:12 81.01 81.8 83.25 83.5 81.1 79.6 81.56 82.05 83.07 83.8 81.6 80.3
08/02/2019 20:47:13 79.34 81.15 83.25 83.5 81.1 79.6 79.96 81.59 83.07 83.8 81.6 80.3
08/02/2019 20:47:14 80.93 80.99 83.25 83.5 81.1 79.6 81.43 81.48 83.07 83.8 81.6 80.3
08/02/2019 20:47:15 79.95 80.88 83.25 83.5 81.1 79.6 80.76 81.24 83.07 83.8 81.6 80.3
08/02/2019 20:47:16 79.56 80.24 83.25 83.6 81.1 79.6 80.97 81.18 83.07 83.8 81.6 80.3
08/02/2019 20:47:17 83.92 82.98 83.05 83.6 81.1 79.7 83.96 83.15 83.15 83.8 81.6 80.3
08/02/2019 20:47:18 80.94 82.93 82.98 83.6 81.1 79.7 82.09 83.24 83.24 83.8 81.6 80.3
08/02/2019 20:47:19 82.23 82.21 82.98 83.6 81.1 79.7 83.07 83 83.24 83.8 81.6 80.3
08/02/2019 20:47:20 80.44 82.07 82.98 83.6 81.1 79.7 80.87 82.81 83.24 83.8 81.6 80.3
08/02/2019 20:47:21 87.26 86.09 86.09 83.6 81.1 79.7 86.56 85.53 85.53 83.9 81.6 80.3
08/02/2019 20:47:22 79.7 85.35 86.09 83.6 81.1 79.7 80.79 84.96 85.53 83.9 81.6 80.3
08/02/2019 20:47:23 80.92 82.7 86.09 83.6 81.1 79.7 81.32 82.82 85.53 83.9 81.6 80.3
08/02/2019 20:47:24 81.58 81.98 86.09 83.6 81.1 79.7 82.26 82.4 85.53 83.9 81.6 80.3
08/02/2019 20:47:25 79.45 81.72 86.09 83.6 81.1 79.7 80.06 82.23 85.53 83.9 81.6 80.3
08/02/2019 20:47:26 78.63 80.39 86.09 83.6 81.1 79.7 79.81 80.98 85.53 83.9 81.6 80.3
08/02/2019 20:47:27 82.54 82.07 86.09 83.6 81.1 79.7 83.03 82.57 85.53 83.9 81.6 80.3
08/02/2019 20:47:28 80.98 81.82 86.09 83.6 81.1 79.7 81.46 82.23 85.53 83.9 81.6 80.3
08/02/2019 20:47:29 82.16 82.53 86.09 83.6 81.1 79.7 82.64 82.9 85.53 83.9 81.6 80.3
08/02/2019 20:47:30 80.51 81.61 86.09 83.6 81.1 79.7 81.12 82.15 85.53 83.9 81.6 80.3
08/02/2019 20:47:31 80.06 80.97 86.09 83.7 81.1 79.7 82.3 82.6 85.53 83.9 81.6 80.3
08/02/2019 20:47:32 77.52 80.38 86.09 83.7 81.1 79.7 78.34 82.15 85.53 83.9 81.6 80.3
08/02/2019 20:47:33 78.15 78.95 86.09 83.7 81.1 79.7 79.26 80.26 85.53 83.9 81.6 80.3
08/02/2019 20:47:34 79.29 79.12 86.09 83.7 81.1 79.7 80.15 80.13 85.53 83.9 81.6 80.3
08/02/2019 20:47:35 82.54 81.86 86.09 83.7 81.1 79.7 82.94 82.35 85.53 83.9 81.6 80.3
08/02/2019 20:47:36 81.86 82.06 86.09 83.7 81.1 79.7 82.38 82.51 85.53 83.9 81.6 80.3
08/02/2019 20:47:37 79.21 81.84 86.09 83.7 81.1 79.7 80.23 82.36 85.53 83.9 81.6 80.3
08/02/2019 20:47:38 78.27 80.63 86.09 83.7 81.1 79.7 79.18 81.27 85.53 83.9 81.6 80.3
08/02/2019 20:47:39 79.9 79.87 86.09 83.7 81.1 79.7 80.5 80.52 85.53 83.9 81.6 80.3
08/02/2019 20:47:40 78.12 79.99 86.09 83.7 81.1 79.7 79.03 80.63 85.53 83.9 81.6 80.3
08/02/2019 20:47:41 77.9 78.52 86.09 83.7 81.1 79.7 80.12 80.02 85.53 83.9 81.6 80.3
08/02/2019 20:47:42 80.45 79.86 86.09 83.7 81.1 79.7 81.45 81 85.53 83.9 81.6 80.3
08/02/2019 20:47:43 81.22 80.8 86.09 83.7 81.1 79.7 82.12 81.84 85.53 83.9 81.6 80.3
08/02/2019 20:47:44 82.37 81.9 86.09 83.7 81.1 79.7 82.98 82.66 85.53 83.9 81.6 80.3
08/02/2019 20:47:45 80.96 82.11 86.09 83.7 81.1 79.7 82.26 82.92 85.53 83.9 81.6 80.3
08/02/2019 20:47:46 80.79 81.29 86.09 83.7 81.1 79.7 81.93 82.31 85.53 83.9 81.6 80.3
08/02/2019 20:47:47 83.34 82.67 86.09 83.7 81.1 79.7 84.33 83.75 85.53 83.9 81.6 80.3
08/02/2019 20:47:48 82.98 83.03 86.09 83.7 81.1 79.7 83.74 84.01 85.53 83.9 81.6 80.3
08/02/2019 20:47:49 82.8 82.97 86.09 83.7 81.1 79.7 83.37 83.76 85.53 83.9 81.6 80.3
08/02/2019 20:47:50 80.05 82.91 86.09 83.7 81.1 79.7 81.06 83.57 85.53 84 81.6 80.3
08/02/2019 20:47:51 79.9 81.27 85.35 83.7 81.1 79.7 80.97 82.08 84.96 84 81.6 80.3
08/02/2019 20:47:52 79.55 80.64 83.03 83.7 81.1 79.7 80.86 81.59 84.01 84 81.6 80.3
08/02/2019 20:47:53 78.6 80.02 83.03 83.7 81.1 79.7 79.66 81.19 84.01 84 81.6 80.3
08/02/2019 20:47:54 81.79 81.12 83.03 83.7 81.1 79.7 82.36 81.84 84.01 84 81.6 80.3
08/02/2019 20:47:55 78.59 81.14 83.03 83.7 81.1 79.7 79.73 81.82 84.01 84 81.6 80.3
08/02/2019 20:47:56 78.64 79.58 83.03 83.7 81.1 79.7 79.8 80.53 84.01 84 81.6 80.3
08/02/2019 20:47:57 81.34 80.97 83.03 83.7 81.1 79.7 82.13 81.74 84.01 84 81.6 80.3
08/02/2019 20:47:58 82.11 81.99 83.03 83.8 81.1 79.7 82.89 82.69 84.01 84 81.6 80.3
08/02/2019 20:47:59 80.21 81.67 83.03 83.8 81.1 79.7 81.66 82.41 84.01 84 81.6 80.3
08/02/2019 20:48:00 78.98 80.88 83.03 83.8 81.1 79.7 80.3 81.95 84.01 84 81.6 80.3
08/02/2019 20:48:01 80.22 80.43 83.03 83.8 81.1 79.7 82.02 81.78 84.01 84 81.6 80.3
08/02/2019 20:48:02 79.06 80.2 83.03 83.8 81.1 79.7 80.67 81.8 84.01 84 81.6 80.3
08/02/2019 20:48:03 78.12 79.14 83.03 83.8 81.1 79.7 79.31 80.78 84.01 84 81.6 80.3
08/02/2019 20:48:04 78.79 79.14 83.03 83.8 81.1 79.7 80.45 80.54 84.01 84 81.6 80.3
08/02/2019 20:48:05 81.72 81.07 83.03 83.8 81.1 79.7 82.79 82.29 84.01 84 81.6 80.3
08/02/2019 20:48:06 81.1 81.3 83.03 83.8 81.1 79.7 81.62 82.22 84.01 84 81.6 80.3
08/02/2019 20:48:07 79.98 81.04 83.03 83.8 81.1 79.7 80.91 81.93 84.01 84 81.6 80.3
08/02/2019 20:48:08 78.35 80.26 83.03 83.8 81.1 79.7 79.57 81.14 84.01 84 81.6 80.3
08/02/2019 20:48:09 80.75 80.42 83.03 83.8 81.1 79.7 80.77 80.68 84.01 84 81.7 80.3
08/02/2019 20:48:10 81.27 81.24 83.03 83.8 81.1 79.7 81.64 81.5 84.01 84 81.7 80.3
08/02/2019 20:48:11 78.88 80.82 83.03 83.8 81.1 79.7 80.27 81.18 84.01 84 81.7 80.3
08/02/2019 20:48:12 76.88 79.82 83.03 83.8 81.1 79.7 79.34 80.69 84.01 84 81.7 80.3
08/02/2019 20:48:13 79.52 79.2 83.03 83.8 81.1 79.7 80.26 80.21 84.01 84 81.7 80.3
08/02/2019 20:48:14 79.27 79.41 83.03 83.8 81.1 79.7 80.26 80.34 84.01 84 81.7 80.3
08/02/2019 20:48:15 79.17 79.7 83.03 83.8 81.1 79.7 79.86 80.57 84.01 83.9 81.7 80.3
08/02/2019 20:48:16 76.91 79.13 83.03 83.7 81.1 79.7 78.02 79.92 84.01 83.9 81.7 80.3
08/02/2019 20:48:17 77.11 77.77 83.03 83.7 81.1 79.7 78.49 78.78 84.01 83.9 81.7 80.3
08/02/2019 20:48:18 76.96 77.77 82.97 83.7 81.1 79.7 78.56 79.04 83.76 83.9 81.7 80.3
08/02/2019 20:48:19 78 77.85 82.91 83.7 81.1 79.7 79.26 79.14 83.57 83.9 81.7 80.3
08/02/2019 20:48:20 77.42 77.89 81.99 83.7 81.1 79.7 78.41 79.02 82.69 83.9 81.7 80.3
08/02/2019 20:48:21 79.64 79.08 81.99 83.7 81.1 79.7 80.56 80.05 82.69 83.9 81.7 80.3
08/02/2019 20:48:22 78.38 79 81.99 83.7 81.1 79.7 79.54 80.02 82.69 83.9 81.7 80.3
08/02/2019 20:48:23 78.63 79.06 81.99 83.7 81.1 79.7 79.25 79.78 82.69 83.9 81.7 80.3
08/02/2019 20:48:24 78.39 78.61 81.99 83.7 81.1 79.7 79.58 79.54 82.69 83.9 81.7 80.3
08/02/2019 20:48:25 78.29 78.63 81.99 83.7 81.1 79.7 80.11 80.33 82.69 83.9 81.7 80.3
08/02/2019 20:48:26 80.15 79.89 81.99 83.6 81.1 79.7 81.51 81.34 82.69 83.8 81.7 80.3
08/02/2019 20:48:27 81.13 80.67 81.99 83.6 81.1 79.7 81.58 81.63 82.69 83.8 81.7 80.3
08/02/2019 20:48:28 82.67 82.61 82.61 83.6 81.1 79.7 83.96 83.82 83.82 83.8 81.7 80.3
08/02/2019 20:48:29 79.2 82.61 82.61 83.6 81.1 79.7 81.02 83.84 83.84 83.8 81.7 80.3
08/02/2019 20:48:30 79.41 80.81 82.61 83.6 81.1 79.7 80.67 82.29 83.84 83.8 81.7 80.3
08/02/2019 20:48:31 80.74 80.62 82.61 83.6 81.1 79.7 82 81.92 83.84 83.8 81.7 80.3
08/02/2019 20:48:32 80.69 80.84 82.61 83.6 81.2 79.7 81.5 82.07 83.84 83.8 81.7 80.3
08/02/2019 20:48:33 79.33 80.76 82.61 83.6 81.2 79.7 80.48 81.72 83.84 83.8 81.7 80.3
08/02/2019 20:48:34 77.14 79.7 82.61 83.5 81.2 79.7 78.39 80.82 83.84 83.8 81.7 80.3
08/02/2019 20:48:35 77.53 78.38 82.61 83.5 81.2 79.7 78.67 79.56 83.84 83.8 81.7 80.3
08/02/2019 20:48:36 80.29 79.72 82.61 83.5 81.2 79.7 80.8 80.37 83.84 83.8 81.7 80.4
08/02/2019 20:48:37 82.39 81.69 82.61 83.5 81.2 79.7 83.06 82.37 83.84 83.8 81.7 80.4
08/02/2019 20:48:38 80.67 81.6 82.61 83.6 81.2 79.7 81.39 82.29 83.84 83.8 81.7 80.4
08/02/2019 20:48:39 80.66 80.99 82.61 83.6 81.2 79.7 81.21 81.53 83.84 83.8 81.7 80.4
08/02/2019 20:48:40 82.3 82.39 82.61 83.6 81.2 79.7 82.88 83.09 83.84 83.8 81.7 80.4
08/02/2019 20:48:41 78.94 81.57 82.61 83.6 81.2 79.7 79.65 82.12 83.84 83.8 81.7 80.4
08/02/2019 20:48:42 80.39 80.46 82.61 83.6 81.2 79.7 81.24 81.28 83.84 83.8 81.7 80.4
08/02/2019 20:48:43 80.47 80.7 82.61 83.6 81.2 79.7 81.23 81.37 83.84 83.8 81.7 80.4
08/02/2019 20:48:44 80.99 81 82.61 83.6 81.2 79.7 81.89 81.96 83.84 83.8 81.7 80.4
08/02/2019 20:48:45 79.6 80.75 82.61 83.6 81.2 79.7 80.7 81.54 83.84 83.8 81.7 80.4
08/02/2019 20:48:46 79.38 80.08 82.61 83.6 81.2 79.7 81.6 81.82 83.84 83.8 81.7 80.4
08/02/2019 20:48:47 78.9 79.66 82.61 83.6 81.2 79.7 79.56 81.54 83.84 83.8 81.7 80.4
08/02/2019 20:48:48 79.38 79.47 82.61 83.6 81.2 79.7 80.02 80.48 83.84 83.8 81.7 80.4
08/02/2019 20:48:49 80.73 80.56 82.61 83.6 81.2 79.7 81.33 81.18 83.84 83.8 81.7 80.4
08/02/2019 20:48:50 82.37 82.1 82.61 83.6 81.2 79.7 83.12 82.79 83.84 83.8 81.7 80.4
08/02/2019 20:48:51 81.54 81.88 82.61 83.6 81.2 79.7 81.86 82.27 83.84 83.8 81.7 80.4
08/02/2019 20:48:52 81.43 81.7 82.61 83.6 81.2 79.7 82.07 82.24 83.84 83.8 81.7 80.4
08/02/2019 20:48:53 80.79 81.73 82.61 83.6 81.2 79.7 81.83 82.37 83.84 83.8 81.7 80.4
08/02/2019 20:48:54 79.97 81.15 82.61 83.6 81.2 79.7 80.57 81.92 83.84 83.8 81.7 80.4
08/02/2019 20:48:55 78.04 80.25 82.61 83.6 81.2 79.7 79 80.95 83.84 83.8 81.7 80.4
08/02/2019 20:48:56 76.83 78.96 82.61 83.6 81.2 79.7 77.93 79.77 83.84 83.8 81.7 80.4
08/02/2019 20:48:57 78.46 78.6 82.61 83.6 81.2 79.7 78.87 79.17 83.84 83.8 81.7 80.4
08/02/2019 20:48:58 79.57 79.33 82.61 83.6 81.2 79.7 80.4 80.09 83.84 83.8 81.7 80.4
08/02/2019 20:48:59 80.85 80.58 82.39 83.6 81.2 79.7 81.73 81.4 83.09 83.8 81.7 80.4
08/02/2019 20:49:00 82.24 82.04 82.39 83.6 81.2 79.7 82.77 82.56 83.09 83.8 81.7 80.4
08/02/2019 20:49:01 83.56 83.76 83.76 83.6 81.2 79.7 83.13 83.55 83.55 83.8 81.7 80.4
08/02/2019 20:49:02 80.95 82.62 83.76 83.6 81.2 79.7 81.58 82.59 83.55 83.8 81.7 80.4
08/02/2019 20:49:03 82.27 82.49 83.76 83.6 81.2 79.7 82.52 82.67 83.55 83.8 81.7 80.4
08/02/2019 20:49:04 79.79 82.19 83.76 83.6 81.2 79.7 80.12 82.36 83.55 83.8 81.7 80.4
08/02/2019 20:49:05 80.35 81.06 83.76 83.6 81.2 79.7 80.71 81.25 83.55 83.8 81.7 80.4
08/02/2019 20:49:06 79.49 80.51 83.76 83.6 81.2 79.7 79.79 80.87 83.55 83.8 81.7 80.4
08/02/2019 20:49:07 78.78 80 83.76 83.6 81.2 79.7 79.5 80.28 83.55 83.8 81.7 80.4
08/02/2019 20:49:08 77.14 79.04 83.76 83.6 81.2 79.7 78.06 79.63 83.55 83.8 81.7 80.4
08/02/2019 20:49:09 76.66 78.12 83.76 83.6 81.2 79.7 77.34 78.86 83.55 83.8 81.7 80.4
08/02/2019 20:49:10 79.02 78.55 83.76 83.6 81.2 79.7 79.85 79.35 83.55 83.8 81.7 80.4
08/02/2019 20:49:11 79.15 79.1 83.76 83.6 81.2 79.7 79.92 79.86 83.55 83.8 81.7 80.4
08/02/2019 20:49:12 77.4 79.3 83.76 83.6 81.2 79.7 77.87 80.03 83.55 83.8 81.7 80.4
08/02/2019 20:49:13 80.49 79.99 83.76 83.6 81.2 79.7 81.73 80.87 83.55 83.8 81.7 80.4
08/02/2019 20:49:14 79.33 79.66 83.76 83.6 81.2 79.7 80.64 81.08 83.55 83.8 81.7 80.4
08/02/2019 20:49:15 81.48 81.23 83.76 83.6 81.2 79.7 82.07 81.93 83.55 83.8 81.7 80.4
08/02/2019 20:49:16 79.62 80.57 83.76 83.6 81.2 79.7 80.77 81.42 83.55 83.8 81.7 80.4
08/02/2019 20:49:17 79.96 80.15 83.76 83.6 81.2 79.7 80.49 81.12 83.55 83.8 81.7 80.4
08/02/2019 20:49:18 80.75 80.58 83.76 83.6 81.2 79.7 81.25 81.13 83.55 83.8 81.7 80.4
08/02/2019 20:49:19 80.85 80.87 83.76 83.6 81.2 79.7 82.1 81.8 83.55 83.8 81.7 80.4
08/02/2019 20:49:20 78.25 80.7 83.76 83.6 81.2 79.7 79.43 81.68 83.55 83.8 81.7 80.4
08/02/2019 20:49:21 76.68 79.36 83.76 83.6 81.2 79.7 77.54 80.35 83.55 83.8 81.7 80.4
08/02/2019 20:49:22 78.84 78.72 83.76 83.6 81.2 79.7 79.9 79.65 83.55 83.8 81.7 80.4
08/02/2019 20:49:23 79.29 79.27 83.76 83.6 81.2 79.7 80.28 80.3 83.55 83.8 81.7 80.4
08/02/2019 20:49:24 80.98 80.45 83.76 83.6 81.2 79.7 81.52 81.13 83.55 83.8 81.7 80.4
08/02/2019 20:49:25 80.38 80.84 83.76 83.6 81.2 79.7 80.82 81.38 83.55 83.8 81.7 80.4
08/02/2019 20:49:26 79.17 80.4 83.76 83.6 81.2 79.7 79.89 80.99 83.55 83.8 81.7 80.4
08/02/2019 20:49:27 79.99 80.12 83.76 83.6 81.2 79.7 80.84 80.93 83.55 83.8 81.7 80.4
08/02/2019 20:49:28 79.41 80.59 83.76 83.6 81.2 79.7 79.8 81.2 83.55 83.8 81.7 80.4
08/02/2019 20:49:29 77.07 79.36 83.76 83.6 81.2 79.7 78.32 79.98 83.55 83.8 81.7 80.4
08/02/2019 20:49:30 80.14 79.66 83.76 83.6 81.2 79.7 80.68 80.21 83.55 83.8 81.7 80.4
08/02/2019 20:49:31 80.17 80.24 82.62 83.6 81.2 79.7 81.32 81.25 82.67 83.8 81.7 80.4
08/02/2019 20:49:32 78 80.11 82.49 83.6 81.2 79.7 79.12 81.17 82.67 83.8 81.7 80.4
08/02/2019 20:49:33 78.05 78.88 82.19 83.6 81.2 79.7 79 79.83 82.36 83.8 81.7 80.4
08/02/2019 20:49:34 77.52 78.2 81.23 83.6 81.2 79.7 79.04 79.34 81.93 83.8 81.7 80.4
08/02/2019 20:49:35 80.51 79.85 81.23 83.6 81.2 79.7 81.33 80.77 81.93 83.8 81.7 80.4
08/02/2019 20:49:36 80.93 80.67 81.23 83.6 81.2 79.7 81.49 81.38 81.93 83.8 81.7 80.4
08/02/2019 20:49:37 79.67 80.42 81.23 83.6 81.2 79.7 80.29 81.08 81.93 83.8 81.7 80.4
08/02/2019 20:49:38 80.12 80.53 81.23 83.6 81.2 79.7 80.96 81.34 81.93 83.8 81.7 80.4
08/02/2019 20:49:39 79.8 80 81.23 83.6 81.2 79.7 80.45 80.75 81.93 83.8 81.7 80.4
08/02/2019 20:49:40 78.18 80.04 81.23 83.6 81.2 79.7 78.97 80.69 81.93 83.8 81.7 80.4
08/02/2019 20:49:41 80.75 80.38 81.23 83.6 81.2 79.7 80.99 80.69 81.93 83.8 81.7 80.4
08/02/2019 20:49:42 79.04 80.25 81.23 83.6 81.2 79.7 79.69 80.58 81.93 83.8 81.7 80.4
08/02/2019 20:49:43 78.89 79.9 81.23 83.6 81.2 79.7 79.68 80.5 81.93 83.8 81.7 80.4
08/02/2019 20:49:44 80.37 79.94 81.23 83.6 81.2 79.7 80.62 80.42 81.93 83.8 81.7 80.4
08/02/2019 20:49:45 84.04 83.56 83.56 83.6 81.2 79.7 83.5 83.14 83.14 83.8 81.7 80.4
08/02/2019 20:49:46 82.06 83.75 83.75 83.6 81.2 79.7 82.38 83.39 83.39 83.8 81.7 80.4
08/02/2019 20:49:47 80.71 82.62 83.75 83.6 81.2 79.7 81.08 82.65 83.39 83.8 81.7 80.4
08/02/2019 20:49:48 80.54 81.69 83.75 83.6 81.2 79.7 81.33 82 83.39 83.8 81.7 80.4
08/02/2019 20:49:49 83.23 82.84 83.75 83.6 81.2 79.7 83.55 83.22 83.39 83.8 81.7 80.4
08/02/2019 20:49:50 82.4 83.6 83.75 83.6 81.2 79.7 83.08 83.93 83.93 83.8 81.7 80.4
08/02/2019 20:49:51 81.9 82.34 83.75 83.6 81.2 79.7 82.47 82.98 83.93 83.8 81.7 80.4
08/02/2019 20:49:52 79.74 82 83.75 83.6 81.2 79.7 80.49 82.63 83.93 83.8 81.7 80.4
08/02/2019 20:49:53 80.86 81.1 83.75 83.6 81.2 79.7 81.46 81.75 83.93 83.8 81.8 80.4
08/02/2019 20:49:54 81.19 81.15 83.75 83.6 81.2 79.7 81.83 81.85 83.93 83.8 81.8 80.4
08/02/2019 20:49:55 80.76 81.14 83.75 83.5 81.2 79.8 81.25 81.69 83.93 83.7 81.8 80.4
08/02/2019 20:49:56 79.82 80.97 83.75 83 81.2 79.8 80.35 81.5 83.93 83.3 81.8 80.4
08/02/2019 20:49:57 81.95 81.5 83.75 82.3 81.2 79.8 82.55 82.14 83.93 82.8 81.8 80.4
08/02/2019 20:49:58 80.17 81.49 83.75 81.8 81.2 79.8 81.28 82.21 83.93 82.4 81.8 80.4
08/02/2019 20:49:59 80.48 80.76 83.75 81.6 81.2 79.8 81.29 81.55 83.93 82.2 81.8 80.4
08/02/2019 20:50:00 83.16 82.47 83.75 81.4 81.2 79.8 83.37 82.95 83.93 82 81.8 80.4
08/02/2019 20:50:01 81.06 82.37 83.75 81 81.2 79.8 81.38 82.58 83.93 81.7 81.8 80.4
08/02/2019 20:50:02 79.64 81.4 83.75 80.8 81.2 79.8 80.06 81.79 83.93 81.5 81.8 80.4
08/02/2019 20:50:03 75.77 80.12 83.75 80.7 81.2 79.8 76.77 80.57 83.93 81.5 81.8 80.4
08/02/2019 20:50:04 78.74 78.61 83.75 80.7 81.2 79.8 79.29 79.1 83.93 81.5 81.8 80.4
08/02/2019 20:50:05 80.17 80.2 83.75 80.7 81.2 79.8 80.34 80.42 83.93 81.5 81.8 80.4
08/02/2019 20:50:06 78.06 79.41 83.75 80.7 81.2 79.8 78.83 79.85 83.93 81.5 81.8 80.4
08/02/2019 20:50:07 77.3 78.61 83.75 80.7 81.2 79.8 77.8 79.09 83.93 81.5 81.8 80.4
08/02/2019 20:50:08 75.93 77.83 83.75 80.7 81.2 79.8 76.81 78.37 83.93 81.4 81.8 80.4
08/02/2019 20:50:09 78.68 78.13 83.75 80.7 81.2 79.8 79.15 78.58 83.93 81.4 81.8 80.4
08/02/2019 20:50:10 80.82 80.11 83.75 80.7 81.2 79.8 81.49 80.74 83.93 81.4 81.8 80.4
08/02/2019 20:50:11 80.87 80.91 83.75 80.7 81.2 79.8 81.62 81.62 83.93 81.4 81.8 80.4
08/02/2019 20:50:12 80.82 81.33 83.75 80.7 81.2 79.8 81.74 82.05 83.93 81.4 81.8 80.4
08/02/2019 20:50:13 79.96 80.7 83.75 80.7 81.2 79.8 80.99 81.65 83.93 81.4 81.8 80.4
08/02/2019 20:50:14 79.64 80.17 83.75 80.7 81.2 79.8 80.04 81.1 83.93 81.4 81.8 80.4
08/02/2019 20:50:15 80.84 80.99 83.75 80.7 81.2 79.8 81.74 81.72 83.93 81.4 81.8 80.4
08/02/2019 20:50:16 77.01 80.6 83.6 80.7 81.2 79.8 78.14 81.36 83.93 81.4 81.8 80.4
08/02/2019 20:50:17 76.44 78.82 83.6 80.7 81.2 79.8 78.13 79.8 83.93 81.4 81.8 80.4
08/02/2019 20:50:18 80.44 79.81 83.6 80.7 81.2 79.8 81.03 80.48 83.93 81.4 81.8 80.4
08/02/2019 20:50:19 80.26 80.09 83.6 80.7 81.2 79.8 80.71 80.69 83.93 81.4 81.8 80.4
08/02/2019 20:50:20 81.24 80.92 82.47 80.7 81.2 79.8 81.92 81.55 82.98 81.4 81.8 80.4
08/02/2019 20:50:21 80.52 80.94 82.47 80.7 81.2 79.8 81.27 81.6 82.95 81.4 81.8 80.4
08/02/2019 20:50:22 77.93 80.68 82.47 80.7 81.2 79.8 78.99 81.39 82.95 81.4 81.8 80.4
08/02/2019 20:50:23 80.34 80.18 82.47 80.7 81.2 79.8 80.6 80.63 82.95 81.4 81.8 80.4
08/02/2019 20:50:24 82.66 81.99 82.47 80.7 81.2 79.8 82.55 82.05 82.95 81.4 81.8 80.4
08/02/2019 20:50:25 78.87 82 82.47 80.7 81.2 79.8 78.98 81.99 82.95 81.4 81.8 80.4
08/02/2019 20:50:26 77.37 80.27 82.47 80.7 81.2 79.8 78.21 80.42 82.95 81.4 81.8 80.4
08/02/2019 20:50:27 80.41 79.89 82.47 80.7 81.2 79.8 80.85 80.2 82.95 81.4 81.8 80.4
08/02/2019 20:50:28 80.32 80.3 82.47 80.7 81.2 79.8 81.08 80.8 82.95 81.4 81.8 80.4
08/02/2019 20:50:29 78.99 80.15 82.47 80.7 81.2 79.8 79.55 80.78 82.95 81.4 81.8 80.4
08/02/2019 20:50:30 80.04 80.22 82.37 80.7 81.2 79.8 80.38 80.6 82.58 81.4 81.8 80.4
08/02/2019 20:50:31 77.36 79.55 82 80.7 81.2 79.8 77.79 80.04 82.05 81.4 81.8 80.4
08/02/2019 20:50:32 76.51 78.24 82 80.7 81.2 79.8 77.67 78.7 82.05 81.4 81.8 80.4
08/02/2019 20:50:33 81.42 80.31 82 80.7 81.2 79.8 81.64 80.58 82.05 81.4 81.8 80.4
08/02/2019 20:50:34 79.21 80.15 82 80.7 81.2 79.8 80.25 80.82 82.05 81.4 81.8 80.4
08/02/2019 20:50:35 78.04 79.37 82 80.7 81.2 79.8 78.46 80.14 82.05 81.4 81.8 80.4
08/02/2019 20:50:36 75.19 78.41 82 80.7 81.2 79.8 76.59 79.09 82.05 81.4 81.8 80.4
08/02/2019 20:50:37 76.54 77 82 80.7 81.2 79.8 78.09 78.34 82.05 81.4 81.8 80.4
08/02/2019 20:50:38 76.98 77.25 82 80.7 81.2 79.8 78.28 78.67 82.05 81.4 81.8 80.4
08/02/2019 20:50:39 76.91 77.09 82 80.7 81.2 79.8 77.8 78.21 82.05 81.3 81.8 80.4
08/02/2019 20:50:40 76.07 76.96 82 80.6 81.2 79.8 77.22 77.93 82.05 81.3 81.8 80.4
08/02/2019 20:50:41 77.05 77.33 82 80.6 81.2 79.8 77.95 78.13 82.05 81.3 81.7 80.4
08/02/2019 20:50:42 78.33 78.05 82 80.6 81.2 79.8 79.65 79.07 82.05 81.3 81.7 80.4
08/02/2019 20:50:43 78.43 78.33 82 80.6 81.2 79.8 79.88 79.64 82.05 81.3 81.8 80.4
08/02/2019 20:50:44 80.28 79.66 82 80.6 81.2 79.8 80.75 80.43 82.05 81.3 81.8 80.4
08/02/2019 20:50:45 79.08 80.66 82 80.6 81.2 79.8 79.7 81.42 82.05 81.3 81.8 80.4
08/02/2019 20:50:46 77.96 78.92 82 80.6 81.2 79.8 78.7 79.59 82.05 81.3 81.8 80.4
08/02/2019 20:50:47 78.67 79.23 82 80.6 81.2 79.8 79.24 79.81 82.05 81.3 81.8 80.4
08/02/2019 20:50:48 79.57 79.42 82 80.6 81.2 79.8 80.57 80.24 82.05 81.3 81.8 80.4
08/02/2019 20:50:49 80.66 80.34 82 80.6 81.2 79.8 81.14 80.99 82.05 81.3 81.8 80.4
08/02/2019 20:50:50 78.55 80.09 82 80.6 81.2 79.8 79.58 80.78 82.05 81.3 81.8 80.4
08/02/2019 20:50:51 78.8 79.55 82 80.5 81.2 79.8 79.42 80.35 82.05 81.3 81.8 80.4
08/02/2019 20:50:52 77.76 79.01 82 80.5 81.2 79.8 78.64 79.75 82.05 81.2 81.7 80.4
08/02/2019 20:50:53 78.51 78.75 82 80.5 81.2 79.8 79.08 79.45 82.05 81.2 81.7 80.4
08/02/2019 20:50:54 76.08 78.36 82 80.5 81.2 79.8 76.97 79.01 81.99 81.2 81.7 80.4
08/02/2019 20:50:55 75.81 77.04 80.66 80.5 81.2 79.8 76.89 77.81 81.42 81.2 81.7 80.4
08/02/2019 20:50:56 75.51 76.51 80.66 80.5 81.2 79.8 76.71 77.43 81.42 81.2 81.7 80.4
08/02/2019 20:50:57 77.82 77.44 80.66 80.5 81.2 79.8 78.8 78.37 81.42 81.2 81.7 80.4
08/02/2019 20:50:58 76.96 77.23 80.66 80.5 81.2 79.8 78.35 78.39 81.42 81.2 81.7 80.4
08/02/2019 20:50:59 77.73 78.08 80.66 80.5 81.2 79.8 78.43 78.94 81.42 81.2 81.7 80.4
08/02/2019 20:51:00 77.88 77.83 80.66 80.5 81.2 79.8 78.99 78.8 81.42 81.2 81.7 80.4
08/02/2019 20:51:01 76.89 77.65 80.66 80.5 81.2 79.8 78.79 78.88 81.42 81.2 81.7 80.4
08/02/2019 20:51:02 77.64 77.8 80.66 80.5 81.2 79.8 78.6 79.06 81.42 81.2 81.7 80.4
08/02/2019 20:51:03 75.06 77.53 80.66 80.5 81.2 79.8 76.48 78.66 81.42 81.2 81.7 80.4
08/02/2019 20:51:04 77.76 77.4 80.66 80.4 81.2 79.8 79.02 78.64 81.42 81.1 81.7 80.4
08/02/2019 20:51:05 78.08 77.99 80.66 80.4 81.2 79.8 78.32 78.65 81.42 81.1 81.7 80.4
08/02/2019 20:51:06 77.46 77.93 80.66 80.3 81.2 79.8 78.27 78.62 81.42 81 81.7 80.4
08/02/2019 20:51:07 79.3 79.29 80.66 80.3 81.2 79.8 79.58 79.53 81.42 81 81.7 80.4
08/02/2019 20:51:08 79.16 79.38 80.66 80.2 81.2 79.8 79.36 79.6 81.42 81 81.7 80.4
08/02/2019 20:51:09 77.29 78.94 80.66 80.2 81.2 79.8 78.17 79.23 81.42 80.9 81.7 80.4
08/02/2019 20:51:10 78.68 78.69 80.66 80.2 81.2 79.8 79.53 79.28 81.42 80.9 81.7 80.4
08/02/2019 20:51:11 79.84 79.71 80.66 80.2 81.2 79.8 79.99 80.05 81.42 80.9 81.7 80.4
08/02/2019 20:51:12 79.94 79.95 80.66 80.2 81.2 79.8 80.63 80.47 81.42 80.9 81.7 80.4
08/02/2019 20:51:13 78.82 79.71 80.66 80.2 81.2 79.8 79.41 80.31 81.42 80.9 81.7 80.4
08/02/2019 20:51:14 80.73 80.52 80.66 80.2 81.2 79.8 81.21 81.01 81.42 80.9 81.7 80.4
08/02/2019 20:51:15 78.93 79.94 80.52 80.2 81.2 79.8 79.31 80.65 81.01 80.9 81.7 80.4
08/02/2019 20:51:16 75.5 79.32 80.52 80.1 81.2 79.8 76.55 79.79 81.01 80.9 81.7 80.4
08/02/2019 20:51:17 76.68 77.52 80.52 80.1 81.2 79.8 77.71 78.47 81.01 80.8 81.7 80.4
08/02/2019 20:51:18 77.26 77.45 80.52 80.1 81.2 79.8 78.63 78.57 81.01 80.8 81.7 80.4
08/02/2019 20:51:19 78.89 78.79 80.52 80.1 81.2 79.8 79.53 79.5 81.01 80.8 81.7 80.4
08/02/2019 20:51:20 76.94 78.31 80.52 80.1 81.2 79.8 77.96 79.05 81.01 80.8 81.7 80.4
08/02/2019 20:51:21 78.71 78.72 80.52 80.1 81.2 79.8 79.44 79.4 81.01 80.8 81.7 80.4
08/02/2019 20:51:22 77 78.28 80.52 80.1 81.2 79.8 77.6 79.07 81.01 80.8 81.7 80.4
08/02/2019 20:51:23 77.4 77.81 80.52 80.1 81.2 79.8 78.42 78.59 81.01 80.8 81.7 80.4
08/02/2019 20:51:24 78.07 77.95 80.52 80.1 81.2 79.8 79.26 79.09 81.01 80.8 81.7 80.4
08/02/2019 20:51:25 80.02 79.36 80.52 80.1 81.2 79.8 80.07 79.72 81.01 80.8 81.7 80.4
08/02/2019 20:51:26 79.2 79.53 80.52 80.1 81.2 79.8 79.48 79.85 81.01 80.8 81.7 80.4
08/02/2019 20:51:27 81.78 81.13 81.13 80.1 81.2 79.8 81.62 81.1 81.1 80.8 81.7 80.4
08/02/2019 20:51:28 78.7 80.81 81.13 80 81.2 79.8 79.48 80.8 81.1 80.8 81.7 80.4
08/02/2019 20:51:29 77.99 79.66 81.13 80 81.2 79.8 78.94 80.06 81.1 80.8 81.7 80.4
08/02/2019 20:51:30 81.03 80.67 81.13 80 81.2 79.8 81.12 80.91 81.1 80.8 81.7 80.4
08/02/2019 20:51:31 78.94 80.36 81.13 80 81.2 79.8 79.91 80.91 81.1 80.8 81.7 80.4
08/02/2019 20:51:32 79.29 79.66 81.13 80 81.2 79.8 79.61 80.12 81.1 80.8 81.7 80.4
08/02/2019 20:51:33 77.61 79.23 81.13 80 81.2 79.8 78.69 79.7 81.1 80.7 81.7 80.4
08/02/2019 20:51:34 76.1 78.23 81.13 80 81.2 79.8 77.27 79.11 81.1 80.7 81.7 80.4
08/02/2019 20:51:35 77.68 77.64 81.13 80 81.2 79.8 78.28 78.35 81.1 80.7 81.7 80.4
08/02/2019 20:51:36 78.53 78.35 81.13 80 81.2 79.8 79.4 79.13 81.1 80.7 81.7 80.4
08/02/2019 20:51:37 77.52 78.34 81.13 80 81.2 79.8 78.21 79.13 81.1 80.7 81.7 80.4
08/02/2019 20:51:38 76.82 77.83 81.13 80 81.2 79.8 78.09 78.58 81.1 80.7 81.7 80.4
08/02/2019 20:51:39 78.92 78.52 81.13 80 81.2 79.8 79.7 79.32 81.1 80.7 81.7 80.4
08/02/2019 20:51:40 76.42 78.46 81.13 80 81.2 79.8 77.39 79.27 81.1 80.7 81.7 80.4
08/02/2019 20:51:41 77.43 77.79 81.13 80 81.2 79.8 78.18 78.46 81.1 80.7 81.7 80.4
08/02/2019 20:51:42 77.65 77.62 81.13 79.9 81.2 79.8 78.73 78.62 81.1 80.7 81.7 80.4
08/02/2019 20:51:43 76.91 77.61 81.13 79.9 81.2 79.8 78.06 78.58 81.1 80.7 81.7 80.4
08/02/2019 20:51:44 78.45 78.22 81.13 79.9 81.2 79.8 79.76 79.42 81.1 80.6 81.7 80.4
08/02/2019 20:51:45 78.36 78.8 81.13 79.9 81.2 79.8 79.67 80.13 81.1 80.6 81.7 80.4
08/02/2019 20:51:46 79.47 79.03 81.13 79.9 81.2 79.8 79.5 79.54 81.1 80.6 81.7 80.4
08/02/2019 20:51:47 81.93 81.04 81.13 79.9 81.2 79.8 81.65 81 81.1 80.6 81.7 80.4
08/02/2019 20:51:48 82.59 82.21 82.21 79.9 81.2 79.8 82.71 82.25 82.25 80.6 81.7 80.4
08/02/2019 20:51:49 80.59 82.12 82.21 79.9 81.2 79.8 81.17 82.21 82.25 80.6 81.7 80.4
08/02/2019 20:51:50 77.66 81.2 82.21 79.9 81.2 79.8 78.23 81.56 82.25 80.6 81.7 80.4
08/02/2019 20:51:51 78.54 79.35 82.21 79.9 81.2 79.8 79.68 79.99 82.25 80.6 81.7 80.4
08/02/2019 20:51:52 80.09 79.98 82.21 79.9 81.2 79.8 80.99 80.85 82.25 80.6 81.7 80.4
08/02/2019 20:51:53 79.81 79.85 82.21 79.9 81.2 79.8 80.29 80.5 82.25 80.6 81.7 80.4
08/02/2019 20:51:54 82.23 81.61 82.21 79.9 81.2 79.8 82.77 82.17 82.25 80.6 81.7 80.4
08/02/2019 20:51:55 82.07 82 82.21 79.9 81.2 79.8 82.63 82.49 82.49 80.6 81.7 80.4
08/02/2019 20:51:56 78.2 81.96 82.21 79.9 81.2 79.8 79.18 82.43 82.49 80.6 81.7 80.4
08/02/2019 20:51:57 81.47 81.19 82.21 79.9 81.2 79.8 82.17 81.85 82.49 80.6 81.7 80.4
08/02/2019 20:51:58 79.34 81.3 82.21 79.9 81.2 79.8 80 81.84 82.49 80.6 81.7 80.4
08/02/2019 20:51:59 80.84 80.78 82.21 79.9 81.2 79.8 80.87 81 82.49 80.6 81.7 80.4
08/02/2019 20:52:00 78.88 80.45 82.21 79.9 81.2 79.8 79.52 80.69 82.49 80.6 81.7 80.4
08/02/2019 20:52:01 82.06 81.67 82.21 79.9 81.2 79.8 82.05 81.71 82.49 80.6 81.7 80.4
08/02/2019 20:52:02 81.88 82.27 82.27 79.9 81.2 79.8 82.26 82.3 82.49 80.6 81.7 80.4
08/02/2019 20:52:03 81.35 81.99 82.27 79.9 81.2 79.8 81.71 82.27 82.49 80.6 81.7 80.4
08/02/2019 20:52:04 78.93 81.49 82.27 79.9 81.2 79.8 79.54 81.81 82.49 80.6 81.7 80.4
08/02/2019 20:52:05 78.96 80.16 82.27 79.9 81.2 79.8 79.64 80.59 82.49 80.6 81.7 80.4
08/02/2019 20:52:06 78.43 79.58 82.27 79.9 81.2 79.8 79.21 80.08 82.49 80.6 81.7 80.4
08/02/2019 20:52:07 80.42 79.95 82.27 79.9 81.2 79.8 81.06 80.54 82.49 80.6 81.7 80.4
08/02/2019 20:52:08 81.39 80.91 82.27 79.9 81.2 79.8 82.06 81.62 82.49 80.6 81.7 80.4
08/02/2019 20:52:09 80.01 81.02 82.27 79.9 81.2 79.8 80.97 81.71 82.49 80.6 81.7 80.4
08/02/2019 20:52:10 81.74 81.57 82.27 79.9 81.2 79.8 82.15 82.12 82.49 80.6 81.7 80.4
08/02/2019 20:52:11 81.27 81.7 82.27 79.9 81.2 79.8 82.1 82.3 82.49 80.6 81.7 80.4
08/02/2019 20:52:12 78.84 81.49 82.27 79.9 81.2 79.8 79.28 82.23 82.49 80.6 81.7 80.4
08/02/2019 20:52:13 78.4 80.42 82.27 79.9 81.2 79.8 78.8 80.98 82.49 80.6 81.7 80.4
08/02/2019 20:52:14 76.67 78.83 82.27 79.9 81.2 79.8 77.68 79.36 82.49 80.6 81.7 80.4
08/02/2019 20:52:15 77.21 77.8 82.27 79.9 81.2 79.8 78.08 78.57 82.49 80.6 81.7 80.4
08/02/2019 20:52:16 80.6 79.78 82.27 79.9 81.2 79.8 81.18 80.38 82.49 80.6 81.7 80.4
08/02/2019 20:52:17 77.76 79.71 82.27 79.9 81.2 79.8 78.59 80.43 82.49 80.6 81.7 80.4
08/02/2019 20:52:18 75.57 78.41 82.27 79.9 81.2 79.8 76.34 79.18 82.49 80.6 81.7 80.4
08/02/2019 20:52:19 77.75 77.92 82.27 79.8 81.2 79.8 78.33 78.24 82.49 80.5 81.7 80.4
08/02/2019 20:52:20 77.28 77.4 82.27 79.8 81.2 79.8 78.72 78.54 82.49 80.5 81.7 80.4
08/02/2019 20:52:21 77.37 77.68 82.27 79.8 81.2 79.8 78.14 78.54 82.49 80.5 81.7 80.4
08/02/2019 20:52:22 78.42 78.17 82.27 79.7 81.2 79.8 79.92 79.63 82.49 80.5 81.7 80.4
08/02/2019 20:52:23 77.41 78.1 82.27 79.7 81.2 79.8 78.8 79.59 82.49 80.5 81.7 80.4
08/02/2019 20:52:24 76.57 77.7 82.27 79.7 81.2 79.8 77.7 79.1 82.49 80.5 81.7 80.4
08/02/2019 20:52:25 77.44 77.39 82.27 79.7 81.2 79.8 78.13 78.29 82.43 80.5 81.7 80.4
08/02/2019 20:52:26 77.47 77.52 82.27 79.7 81.2 79.8 78.56 78.55 82.3 80.5 81.7 80.4
08/02/2019 20:52:27 79.56 79.12 82.27 79.7 81.2 79.8 79.89 79.57 82.3 80.4 81.7 80.4
08/02/2019 20:52:28 78.95 79.13 82.27 79.7 81.2 79.8 79.94 79.96 82.3 80.4 81.7 80.4
08/02/2019 20:52:29 77.91 79.32 82.27 79.7 81.2 79.8 79.27 80.36 82.3 80.4 81.7 80.4
08/02/2019 20:52:30 79.38 78.99 82.27 79.7 81.2 79.8 80.23 79.97 82.3 80.4 81.7 80.4
08/02/2019 20:52:31 78.8 79.01 82.27 79.7 81.2 79.8 80.19 80.21 82.3 80.4 81.7 80.4
08/02/2019 20:52:32 80.04 79.68 81.99 79.7 81.2 79.8 81.13 80.89 82.3 80.4 81.7 80.4
08/02/2019 20:52:33 82.71 81.89 81.89 79.7 81.2 79.8 83.56 82.95 82.95 80.4 81.7 80.4
08/02/2019 20:52:34 81.32 81.87 81.89 79.7 81.2 79.8 81.71 82.93 82.95 80.5 81.7 80.4
08/02/2019 20:52:35 80.65 81.69 81.89 79.7 81.2 79.8 81.03 82.22 82.95 80.4 81.7 80.4
08/02/2019 20:52:36 79.53 80.87 81.89 79.7 81.2 79.8 80.87 81.45 82.95 80.4 81.7 80.4
08/02/2019 20:52:37 79.94 80.23 81.89 79.7 81.2 79.8 80.46 81.24 82.95 80.4 81.7 80.4
08/02/2019 20:52:38 79.06 80.28 81.89 79.7 81.2 79.8 79.85 80.93 82.95 80.4 81.7 80.4
08/02/2019 20:52:39 79.8 79.83 81.89 79.7 81.2 79.8 81.02 80.88 82.95 80.4 81.7 80.4
08/02/2019 20:52:40 80.02 80.22 81.89 79.7 81.2 79.8 80.9 81.14 82.95 80.4 81.7 80.4
08/02/2019 20:52:41 79.84 80.39 81.89 79.7 81.2 79.8 80.51 81.26 82.95 80.4 81.7 80.4
08/02/2019 20:52:42 80.36 80.35 81.89 79.7 81.2 79.8 81.11 81.09 82.95 80.4 81.7 80.4
08/02/2019 20:52:43 78.5 80.13 81.89 79.7 81.2 79.8 79.5 80.9 82.95 80.4 81.7 80.4
08/02/2019 20:52:44 77.2 79.27 81.89 79.7 81.2 79.8 77.81 80.1 82.95 80.4 81.7 80.4
08/02/2019 20:52:45 77.2 78.05 81.89 79.7 81.2 79.8 78.16 78.76 82.95 80.4 81.7 80.4
08/02/2019 20:52:46 78.92 78.57 81.89 79.7 81.2 79.8 79.92 79.51 82.95 80.4 81.7 80.4
08/02/2019 20:52:47 79.31 79.11 81.89 79.6 81.2 79.8 80.28 80.04 82.95 80.4 81.7 80.4
08/02/2019 20:52:48 81.04 80.58 81.89 79.6 81.2 79.8 81.81 81.31 82.95 80.4 81.7 80.4
08/02/2019 20:52:49 80.05 80.41 81.89 79.6 81.2 79.8 80.78 81.21 82.95 80.3 81.7 80.4
08/02/2019 20:52:50 83.75 82.92 82.92 79.6 81.2 79.8 83.32 82.74 82.95 80.4 81.7 80.4
08/02/2019 20:52:51 81.58 83.09 83.09 79.6 81.2 79.8 82.24 82.95 82.95 80.4 81.7 80.4
08/02/2019 20:52:52 79.93 81.97 83.09 79.6 81.2 79.8 80.6 82.34 82.95 80.4 81.7 80.4
08/02/2019 20:52:53 79.68 80.76 83.09 79.6 81.2 79.8 80.23 81.28 82.95 80.4 81.7 80.4
08/02/2019 20:52:54 80.29 80.99 83.09 79.6 81.2 79.8 80.19 81.2 82.95 80.4 81.7 80.4
08/02/2019 20:52:55 78.87 80.07 83.09 79.6 81.2 79.8 79.05 80.21 82.95 80.4 81.7 80.4
08/02/2019 20:52:56 79.89 80.15 83.09 79.6 81.2 79.8 85.55 85.01 85.01 80.4 81.7 80.4
08/02/2019 20:52:57 76.77 79.94 83.09 79.6 81.2 79.8 78.75 85 85.01 80.4 81.7 80.4
08/02/2019 20:52:58 76.89 78.34 83.09 79.6 81.2 79.8 78.17 82.14 85.01 80.4 81.7 80.4
08/02/2019 20:52:59 77.15 77.39 83.09 79.6 81.2 79.8 77.9 80.03 85.01 80.4 81.7 80.4
08/02/2019 20:53:00 75.72 77.48 83.09 79.6 81.2 79.8 76.41 78.91 85.01 80.3 81.7 80.4
08/02/2019 20:53:01 75.48 76.57 83.09 79.6 81.2 79.8 76.66 77.71 85.01 80.3 81.7 80.4
08/02/2019 20:53:02 77.92 77.16 83.09 79.6 81.2 79.8 78.24 77.8 85.01 80.3 81.7 80.4
08/02/2019 20:53:03 78.01 77.92 83.09 79.6 81.2 79.8 78.44 78.4 85.01 80.3 81.7 80.4
08/02/2019 20:53:04 76.33 77.62 83.09 79.6 81.2 79.8 77.22 78.08 85.01 80.3 81.7 80.4
08/02/2019 20:53:05 82.67 81.51 83.09 79.6 81.2 79.8 83.46 82.34 85.01 80.3 81.7 80.5
08/02/2019 20:53:06 83.96 83.44 83.44 79.6 81.2 79.8 84.38 83.93 85.01 80.3 81.7 80.5
08/02/2019 20:53:07 80.43 83.22 83.44 79.6 81.2 79.8 81.3 83.73 85.01 80.3 81.7 80.5
08/02/2019 20:53:08 80.29 81.75 83.44 79.6 81.2 79.8 81.15 82.38 85.01 80.3 81.7 80.5
08/02/2019 20:53:09 80.77 81.02 83.44 79.6 81.2 79.8 81.6 81.83 85.01 80.3 81.7 80.5
08/02/2019 20:53:10 78.91 80.79 83.44 79.6 81.2 79.8 80.44 81.61 85.01 80.3 81.7 80.5
08/02/2019 20:53:11 78.34 79.67 83.44 79.6 81.2 79.8 79.26 80.91 85.01 80.3 81.7 80.5
08/02/2019 20:53:12 76.96 78.81 83.44 79.6 81.2 79.8 78.06 79.87 85.01 80.3 81.7 80.5
08/02/2019 20:53:13 82.01 81.26 83.44 79.6 81.2 79.8 81.55 81.07 85.01 80.3 81.8 80.5
08/02/2019 20:53:14 79.55 81.38 83.44 79.6 81.2 79.8 80.63 81.19 85.01 80.3 81.8 80.5
08/02/2019 20:53:15 77.71 80.17 83.44 79.6 81.2 79.8 78.64 80.71 85.01 80.3 81.8 80.5
08/02/2019 20:53:16 79.24 79.21 83.44 79.6 81.2 79.8 80.04 79.91 85.01 80.3 81.8 80.5
08/02/2019 20:53:17 78.36 79.37 83.44 79.6 81.2 79.8 79.03 80.02 85.01 80.3 81.8 80.5
08/02/2019 20:53:18 78.63 79.04 83.44 79.6 81.2 79.8 79.83 79.99 85.01 80.3 81.8 80.5
08/02/2019 20:53:19 75.84 78.49 83.44 79.6 81.2 79.8 77.03 79.55 85.01 80.3 81.8 80.5
08/02/2019 20:53:20 75.6 76.94 83.44 79.6 81.2 79.8 76.82 78.08 85.01 80.3 81.8 80.5
08/02/2019 20:53:21 79.15 78.5 83.44 79.6 81.2 79.8 79.64 79.05 85.01 80.3 81.8 80.5
08/02/2019 20:53:22 81.96 81.2 83.44 79.6 81.2 79.8 82.16 81.37 85.01 80.3 81.8 80.5
08/02/2019 20:53:23 78.1 80.54 83.44 79.6 81.2 79.8 79.24 81.02 85.01 80.3 81.8 80.5
08/02/2019 20:53:24 79.89 79.93 83.44 79.6 81.2 79.8 80.61 80.55 85.01 80.3 81.8 80.5
08/02/2019 20:53:25 81.01 80.77 83.44 79.6 81.2 79.8 81.3 81.18 85.01 80.4 81.8 80.5
08/02/2019 20:53:26 82.61 82.17 83.44 79.6 81.2 79.8 82.85 82.41 85 80.4 81.8 80.5
08/02/2019 20:53:27 83.67 83.33 83.44 79.7 81.2 79.8 84.26 83.91 83.93 80.4 81.8 80.5
08/02/2019 20:53:28 80.92 83.22 83.44 79.7 81.2 79.8 81.49 83.89 83.93 80.4 81.8 80.5
08/02/2019 20:53:29 79.59 81.82 83.44 79.7 81.2 79.8 83.2 84 84 80.4 81.8 80.5
08/02/2019 20:53:30 79 80.57 83.44 79.7 81.2 79.8 79.18 82.46 84 80.4 81.8 80.5
08/02/2019 20:53:31 78.75 79.64 83.44 79.6 81.2 79.8 79.65 80.66 84 80.4 81.8 80.5
08/02/2019 20:53:32 80.07 80.22 83.44 79.6 81.2 79.8 80.43 80.63 84 80.4 81.8 80.5
08/02/2019 20:53:33 79.6 80.57 83.44 79.6 81.2 79.8 79.78 80.83 84 80.4 81.8 80.5
08/02/2019 20:53:34 75.42 79.65 83.44 79.6 81.2 79.8 76.56 79.97 84 80.3 81.8 80.5
08/02/2019 20:53:35 78.6 78.54 83.44 79.6 81.2 79.8 81.45 80.9 84 80.4 81.8 80.5
08/02/2019 20:53:36 77.92 79.39 83.33 79.6 81.3 79.8 79.86 81.8 84 80.4 81.8 80.5
08/02/2019 20:53:37 78.56 78.74 83.33 79.6 81.3 79.8 89.95 89.36 89.36 80.5 81.8 80.5
08/02/2019 20:53:38 79.61 79.55 83.33 79.6 81.3 79.8 82.61 89.19 89.36 80.5 81.8 80.5
08/02/2019 20:53:39 79.54 80.29 83.33 79.6 81.3 79.8 80.25 86.17 89.36 80.5 81.8 80.5
08/02/2019 20:53:40 82.39 81.54 83.33 79.6 81.3 79.9 82.59 83.58 89.36 80.5 81.8 80.5
08/02/2019 20:53:41 81.91 81.84 83.33 79.6 81.3 79.9 82.2 82.74 89.36 80.5 81.8 80.5
08/02/2019 20:53:42 81.4 82.02 83.33 79.6 81.3 79.9 81.55 82.51 89.36 80.5 81.8 80.5
08/02/2019 20:53:43 81.36 81.76 83.33 79.6 81.3 79.9 82.02 82.29 89.36 80.5 81.8 80.5
08/02/2019 20:53:44 79.66 81.4 83.33 79.6 81.3 79.9 80.52 81.94 89.36 80.5 81.8 80.5
08/02/2019 20:53:45 77.31 80.51 83.33 79.6 81.3 79.9 78.49 81.27 89.36 80.5 81.8 80.5
08/02/2019 20:53:46 77.78 78.44 83.33 79.6 81.3 79.9 78.35 79.41 89.36 80.5 81.8 80.5
08/02/2019 20:53:47 79.22 78.88 83.33 79.6 81.3 79.9 79.81 79.6 89.36 80.5 81.8 80.5
08/02/2019 20:53:48 78.86 79.42 83.33 79.6 81.3 79.9 80.09 80.21 89.36 80.5 81.8 80.5
08/02/2019 20:53:49 77.23 78.69 83.33 79.6 81.3 79.9 78.06 79.81 89.36 80.4 81.8 80.5
08/02/2019 20:53:50 76.49 77.91 83.33 79.6 81.3 79.9 77.6 78.74 89.36 80.4 81.8 80.5
08/02/2019 20:53:51 76.8 77.27 83.33 79.6 81.3 79.9 77.81 78.25 89.36 80.4 81.8 80.5
08/02/2019 20:53:52 74.96 76.84 83.33 79.6 81.3 79.9 77.34 78.06 89.36 80.4 81.8 80.5
08/02/2019 20:53:53 75.48 75.81 83.33 79.5 81.3 79.9 76.91 77.57 89.36 80.4 81.8 80.5
08/02/2019 20:53:54 75.12 75.68 83.33 79.5 81.3 79.9 77 77.2 89.36 80.4 81.8 80.5
08/02/2019 20:53:55 77.18 76.83 83.33 79.5 81.3 79.9 78.3 78.17 89.36 80.4 81.8 80.5
08/02/2019 20:53:56 79.34 78.74 83.33 79.5 81.3 79.9 79.83 79.3 89.36 80.4 81.8 80.5
08/02/2019 20:53:57 77.88 78.54 83.22 79.5 81.3 79.9 79.18 79.36 89.36 80.4 81.8 80.5
08/02/2019 20:53:58 80.37 79.55 82.02 79.5 81.3 79.9 81.08 80.43 89.36 80.4 81.8 80.5
08/02/2019 20:53:59 81.93 81.33 82.02 79.5 81.3 79.9 82.25 81.77 89.36 80.4 81.8 80.5
08/02/2019 20:54:00 79.01 81.05 82.02 79.5 81.3 79.9 79.73 81.45 89.36 80.4 81.8 80.5
08/02/2019 20:54:01 78.97 80.09 82.02 79.5 81.3 79.9 79.35 80.47 89.36 80.4 81.8 80.5
08/02/2019 20:54:02 79.71 79.73 82.02 79.5 81.3 79.9 80.19 80.19 89.36 80.4 81.8 80.5
08/02/2019 20:54:03 77.8 79.82 82.02 79.5 81.3 79.9 78.74 80.48 89.36 80.3 81.8 80.5
08/02/2019 20:54:04 77.96 78.5 82.02 79.5 81.3 79.9 78.71 79.15 89.36 80.3 81.8 80.5
08/02/2019 20:54:05 79.52 79.15 82.02 79.5 81.3 79.9 80.64 80.09 89.36 80.3 81.9 80.5
08/02/2019 20:54:06 79.28 80.21 82.02 79.5 81.3 79.9 79.31 80.76 89.36 80.3 81.9 80.5
08/02/2019 20:54:07 80.17 80.15 82.02 79.5 81.3 79.9 80.53 80.47 89.19 80.3 81.9 80.5
08/02/2019 20:54:08 80.78 80.76 82.02 79.5 81.3 79.9 81.35 81.23 86.17 80.3 81.9 80.5
08/02/2019 20:54:09 84.22 83.43 83.43 79.5 81.3 79.9 83.9 83.23 83.58 80.4 81.9 80.5
08/02/2019 20:54:10 80.77 83.22 83.43 79.5 81.3 79.9 81.28 83.09 83.23 80.4 81.9 80.5
08/02/2019 20:54:11 78.36 81.78 83.43 79.5 81.3 79.9 78.65 81.98 83.23 80.4 81.9 80.5
08/02/2019 20:54:12 79.94 80.33 83.43 79.5 81.3 79.9 80.86 80.74 83.23 80.4 81.9 80.5
08/02/2019 20:54:13 79.78 80.09 83.43 79.5 81.3 79.9 80.17 80.66 83.23 80.4 81.9 80.5
08/02/2019 20:54:14 81.76 81.78 83.43 79.5 81.3 79.9 82.04 82.09 83.23 80.4 81.9 80.5
08/02/2019 20:54:15 78.66 81.02 83.43 79.5 81.3 79.9 79.1 81.37 83.23 80.4 81.9 80.5
08/02/2019 20:54:16 78.47 79.8 83.43 79.5 81.3 79.9 79.17 80.2 83.23 80.4 81.9 80.5
08/02/2019 20:54:17 77.9 79.11 83.43 79.5 81.3 79.9 78.49 79.61 83.23 80.4 81.9 80.5
08/02/2019 20:54:18 78.32 78.42 83.43 79.5 81.3 79.9 79.19 79.21 83.23 80.4 81.9 80.5
08/02/2019 20:54:19 78.52 78.74 83.43 79.5 81.3 79.9 79.73 79.68 83.23 80.3 81.9 80.5
08/02/2019 20:54:20 78.99 78.91 83.43 79.5 81.3 79.9 80.31 80.04 83.23 80.3 81.9 80.5
08/02/2019 20:54:21 77.74 79.09 83.43 79.5 81.3 79.9 79.26 80.17 83.23 80.3 81.9 80.5
08/02/2019 20:54:22 74.27 78 83.43 79.5 81.3 79.9 76.67 79.65 83.23 80.3 81.9 80.5
08/02/2019 20:54:23 82.41 81.59 83.43 79.5 81.3 79.9 81.95 81.26 83.23 80.3 81.9 80.5
08/02/2019 20:54:24 80.21 80.55 83.43 79.5 81.3 79.9 81.33 81.13 83.23 80.3 81.9 80.5
08/02/2019 20:54:25 77.61 80.33 83.43 79.5 81.3 79.9 79.18 81.19 83.23 80.3 81.9 80.5
08/02/2019 20:54:26 78.03 78.81 83.43 79.5 81.3 79.9 78.72 79.8 83.23 80.3 81.9 80.5
08/02/2019 20:54:27 80.07 79.77 83.43 79.5 81.3 79.9 80.66 80.35 83.23 80.3 81.9 80.5
08/02/2019 20:54:28 78.55 80.06 83.43 79.5 81.3 79.9 78.91 80.49 83.23 80.3 81.9 80.5
08/02/2019 20:54:29 78.32 78.91 83.43 79.5 81.3 79.9 78.67 79.24 83.23 80.3 81.9 80.5
08/02/2019 20:54:30 81.02 80.47 83.43 79.5 81.3 79.9 81.42 80.83 83.23 80.3 81.9 80.5
08/02/2019 20:54:31 81.78 81.62 83.43 79.5 81.3 79.9 82.29 82.02 83.23 80.3 81.9 80.5
08/02/2019 20:54:32 80.54 81.05 83.43 79.5 81.3 79.9 81.41 81.81 83.23 80.4 81.9 80.5
08/02/2019 20:54:33 77.87 80.87 83.43 79.5 81.3 79.9 79.51 81.61 83.23 80.4 81.9 80.5
08/02/2019 20:54:34 80.97 80.72 83.43 79.5 81.3 79.9 80.86 81.02 83.23 80.4 81.9 80.5
08/02/2019 20:54:35 80.4 80.64 83.43 79.5 81.3 79.9 80.92 80.98 83.23 80.4 81.9 80.5
08/02/2019 20:54:36 76.86 80.32 83.43 79.5 81.3 79.9 77.39 80.8 83.23 80.3 81.9 80.5
08/02/2019 20:54:37 75.81 78.33 83.43 79.5 81.3 79.9 76.52 78.85 83.23 80.3 81.9 80.5
08/02/2019 20:54:38 81.81 81.08 83.43 79.5 81.3 79.9 81.85 81.11 83.23 80.3 81.9 80.5
08/02/2019 20:54:39 79.21 81.57 83.22 79.5 81.3 79.9 79.57 81.56 83.09 80.3 81.9 80.5
08/02/2019 20:54:40 79.95 79.96 81.78 79.5 81.3 79.9 80.02 80.14 82.09 80.3 81.9 80.5
08/02/2019 20:54:41 80.45 80.37 81.78 79.5 81.3 79.9 80.58 80.47 82.09 80.3 81.9 80.5
08/02/2019 20:54:42 79.52 80.43 81.78 79.5 81.3 79.9 80.11 80.74 82.09 80.3 81.9 80.5
08/02/2019 20:54:43 80.05 80.24 81.78 79.5 81.3 79.9 81.11 80.95 82.09 80.3 81.9 80.5
08/02/2019 20:54:44 77.64 79.97 81.62 79.5 81.3 79.9 79.96 80.88 82.02 80.3 81.9 80.5
08/02/2019 20:54:45 76.19 78.72 81.62 79.5 81.3 79.9 78.67 80.31 82.02 80.3 81.9 80.5
08/02/2019 20:54:46 75.65 77.07 81.62 79.5 81.3 79.9 78.07 79.21 82.02 80.3 81.8 80.5
08/02/2019 20:54:47 77.73 77.47 81.62 79.5 81.3 79.9 79.71 79.52 82.02 80.3 81.8 80.5
08/02/2019 20:54:48 77.93 77.86 81.62 79.4 81.3 79.9 79.34 79.69 82.02 80.3 81.8 80.5
08/02/2019 20:54:49 78.17 78.34 81.62 79.4 81.3 79.9 80.18 80.1 82.02 80.3 81.8 80.5
08/02/2019 20:54:50 78.5 78.83 81.62 79.4 81.3 79.9 80.05 80.33 82.02 80.3 81.8 80.5
08/02/2019 20:54:51 75.48 78.1 81.62 79.4 81.3 79.9 78.28 79.93 82.02 80.3 81.8 80.5
08/02/2019 20:54:52 77.61 77.55 81.62 79.4 81.3 79.9 79.01 79.3 82.02 80.2 81.8 80.5
08/02/2019 20:54:53 77.34 77.67 81.62 79.4 81.3 79.9 79.13 79.27 82.02 80.2 81.8 80.5
08/02/2019 20:54:54 75.31 77.6 81.62 79.3 81.3 79.9 77.56 79.21 82.02 80.2 81.8 80.5
08/02/2019 20:54:55 77.54 77.19 81.62 79.3 81.2 79.9 79.33 79.01 82.02 80.2 81.8 80.5
08/02/2019 20:54:56 77.42 77.51 81.62 79.3 81.2 79.9 78.89 79.17 82.02 80.2 81.8 80.5
08/02/2019 20:54:57 79.03 78.91 81.62 79.3 81.3 79.9 80.44 80.23 82.02 80.2 81.8 80.5
08/02/2019 20:54:58 74.71 78.23 81.62 79.3 81.2 79.9 77.66 79.72 82.02 80.2 81.8 80.5
08/02/2019 20:54:59 76.92 77.07 81.62 79.3 81.2 79.9 79.08 79.11 82.02 80.2 81.8 80.5
08/02/2019 20:55:00 75.85 76.71 81.62 79.3 81.2 79.9 78.3 78.86 82.02 80.2 81.8 80.5
08/02/2019 20:55:01 78.3 77.91 81.57 79.3 81.2 79.9 79.93 79.76 81.81 80.2 81.8 80.5
08/02/2019 20:55:02 79.33 79.18 81.57 79.3 81.2 79.9 80.83 80.7 81.61 80.2 81.8 80.5
08/02/2019 20:55:03 78.53 78.91 81.57 79.3 81.3 79.9 79.52 80.22 81.56 80.2 81.8 80.5
08/02/2019 20:55:04 78.76 78.9 81.57 79.3 81.3 79.9 80.98 80.79 81.56 80.2 81.8 80.5
08/02/2019 20:55:05 79.08 79.23 81.57 79.3 81.3 79.9 80.75 80.98 81.56 80.2 81.8 80.5
08/02/2019 20:55:06 79.36 79.66 81.57 79.3 81.3 79.9 80.74 81.1 81.56 80.2 81.8 80.5
08/02/2019 20:55:07 76.2 79.26 81.57 79.3 81.3 79.9 78.24 80.77 81.56 80.2 81.8 80.5
08/02/2019 20:55:08 78.02 78.23 81.57 79.3 81.3 79.9 79.85 79.76 81.56 80.2 81.8 80.5
08/02/2019 20:55:09 77.05 77.76 80.43 79.3 81.3 79.9 79.05 79.71 81.1 80.2 81.8 80.5
08/02/2019 20:55:10 77.32 77.52 80.43 79.2 81.3 79.9 79.17 79.32 81.1 80.2 81.8 80.5
08/02/2019 20:55:11 79.83 79.05 80.43 79.2 81.3 79.9 81.12 80.49 81.1 80.2 81.8 80.5
08/02/2019 20:55:12 78.2 79.12 80.24 79.2 81.3 79.9 79.93 80.55 81.1 80.2 81.8 80.5
08/02/2019 20:55:13 77.12 78.51 79.97 79.2 81.3 79.9 79.44 80.22 81.1 80.2 81.8 80.5
08/02/2019 20:55:14 79.54 78.95 79.66 79.2 81.3 79.9 81.04 80.59 81.1 80.2 81.8 80.5
08/02/2019 20:55:15 79.5 79.5 79.66 79.2 81.3 79.9 80.78 80.89 81.1 80.2 81.8 80.5
08/02/2019 20:55:16 80.54 80.52 80.52 79.2 81.3 79.9 81.86 81.75 81.75 80.2 81.8 80.5
08/02/2019 20:55:17 79.18 79.99 80.52 79.2 81.3 79.9 81.11 81.52 81.75 80.2 81.8 80.5
08/02/2019 20:55:18 79.79 79.79 80.52 79.2 81.3 79.9 81.06 81.24 81.75 80.2 81.8 80.5
08/02/2019 20:55:19 80.63 80.62 80.62 79.2 81.3 79.9 81.8 81.84 81.84 80.2 81.8 80.5
08/02/2019 20:55:20 81.64 81.34 81.34 79.2 81.3 79.9 83.08 82.67 82.67 80.2 81.8 80.5
08/02/2019 20:55:21 80.75 81.86 81.86 79.2 81.3 79.9 81.63 82.91 82.91 80.2 81.8 80.5
08/02/2019 20:55:22 78.85 80.6 81.86 79.2 81.3 79.9 80.3 81.76 82.91 80.2 81.8 80.6
08/02/2019 20:55:23 80.72 80.58 81.86 79.2 81.3 79.9 81.72 81.79 82.91 80.2 81.8 80.6
08/02/2019 20:55:24 81.09 81.15 81.86 79.2 81.3 79.9 81.93 81.99 82.91 80.2 81.8 80.6
08/02/2019 20:55:25 79.3 80.91 81.86 79.2 81.3 79.9 80.93 81.98 82.91 80.2 81.8 80.6
08/02/2019 20:55:26 77.71 79.81 81.86 79.2 81.3 79.9 79.36 81.11 82.91 80.2 81.8 80.6
08/02/2019 20:55:27 80.58 80.02 81.86 79.2 81.3 79.9 81.21 80.93 82.91 80.2 81.8 80.6
08/02/2019 20:55:28 79.78 80.51 81.86 79.2 81.3 79.9 80.42 81.22 82.91 80.2 81.8 80.6
08/02/2019 20:55:29 78.75 80.06 81.86 79.2 81.3 79.9 79.96 80.61 82.91 80.2 81.8 80.6
08/02/2019 20:55:30 78.85 79.04 81.86 79.2 81.3 79.9 80.35 80.4 82.91 80.2 81.8 80.6
08/02/2019 20:55:31 80.1 79.76 81.86 79.2 81.3 79.9 81.03 80.85 82.91 80.2 81.8 80.6
08/02/2019 20:55:32 80.99 80.72 81.86 79.3 81.3 79.9 81.73 81.59 82.91 80.2 81.9 80.6
08/02/2019 20:55:33 80.7 80.99 81.86 79.2 81.3 79.9 81.53 81.74 82.91 80.2 81.9 80.6
08/02/2019 20:55:34 78.01 80.6 81.86 79.2 81.3 79.9 79.77 81.54 82.91 80.2 81.9 80.6
08/02/2019 20:55:35 74.85 78.98 81.86 79.2 81.3 79.9 77.45 80.31 82.91 80.2 81.9 80.6
08/02/2019 20:55:36 75.38 76.87 81.86 79.2 81.3 79.9 78.2 78.71 82.91 80.2 81.9 80.6
08/02/2019 20:55:37 76.68 76.55 81.86 79.2 81.3 79.9 78.61 78.69 82.91 80.2 81.9 80.6
08/02/2019 20:55:38 75.41 76.44 81.86 79.2 81.3 79.9 78.38 78.62 82.91 80.2 81.9 80.6
08/02/2019 20:55:39 77.65 77.38 81.86 79.2 81.3 79.9 79.18 79.18 82.91 80.2 81.9 80.6
08/02/2019 20:55:40 75.66 77.36 81.86 79.2 81.3 79.9 78.21 79.3 82.91 80.2 81.9 80.6
08/02/2019 20:55:41 78.29 77.72 81.86 79.2 81.3 79.9 79.8 79.39 82.91 80.2 81.9 80.6
08/02/2019 20:55:42 77.31 78.02 81.86 79.2 81.3 79.9 78.36 79.47 82.91 80.2 81.8 80.6
08/02/2019 20:55:43 78.97 78.94 81.86 79.2 81.3 79.9 80.16 80.02 82.91 80.2 81.8 80.6
08/02/2019 20:55:44 79.3 79.75 81.86 79.2 81.3 79.9 80.58 80.81 82.91 80.2 81.8 80.6
08/02/2019 20:55:45 76.79 78.87 81.86 79.2 81.3 79.9 78.8 80.16 82.91 80.2 81.8 80.6
08/02/2019 20:55:46 78.55 78.97 81.86 79.2 81.3 79.9 79.35 79.97 82.91 80.2 81.8 80.6
08/02/2019 20:55:47 76.02 77.95 81.86 79.2 81.3 79.9 78.3 79.27 82.91 80.2 81.8 80.6
08/02/2019 20:55:48 78.19 77.96 81.86 79.2 81.3 79.9 79.44 79.37 82.91 80.2 81.8 80.6
08/02/2019 20:55:49 79.14 78.94 81.86 79.2 81.3 79.9 80.78 80.43 82.91 80.2 81.8 80.6
08/02/2019 20:55:50 82.7 81.67 81.86 79.2 81.3 79.9 83.02 82.33 82.91 80.3 81.9 80.6
08/02/2019 20:55:51 81.32 82.12 82.12 79.2 81.3 79.9 84.13 83.76 83.76 80.3 81.9 80.6
08/02/2019 20:55:52 79.46 81.03 82.12 79.3 81.3 79.9 80.58 82.99 83.76 80.3 81.9 80.6
08/02/2019 20:55:53 79.77 80.16 82.12 79.3 81.3 79.9 80.98 81.63 83.76 80.3 81.9 80.6
08/02/2019 20:55:54 81.76 81.16 82.12 79.3 81.3 79.9 82.31 82.01 83.76 80.3 81.9 80.6
08/02/2019 20:55:55 80.54 81.16 82.12 79.3 81.3 79.9 81.59 82 83.76 80.3 81.9 80.6
08/02/2019 20:55:56 79.24 80.76 82.12 79.3 81.3 79.9 80.58 81.88 83.76 80.3 81.9 80.6
08/02/2019 20:55:57 79.97 80.04 82.12 79.3 81.3 79.9 81.22 81.23 83.76 80.3 81.9 80.6
08/02/2019 20:55:58 80.05 80.18 82.12 79.3 81.3 79.9 81.16 81.22 83.76 80.3 81.9 80.6
08/02/2019 20:55:59 80.54 80.8 82.12 79.3 81.3 79.9 82.2 82.19 83.76 80.4 81.9 80.6
08/02/2019 20:56:00 78.72 80.77 82.12 79.3 81.3 79.9 80.7 82.2 83.76 80.4 81.9 80.6
08/02/2019 20:56:01 77.98 79.6 82.12 79.3 81.3 79.9 79.93 81.3 83.76 80.4 81.9 80.6
08/02/2019 20:56:02 81.01 80.58 82.12 79.3 81.3 79.9 82.03 81.8 83.76 80.4 81.9 80.6
08/02/2019 20:56:03 80.6 80.95 82.12 79.3 81.3 79.9 81.11 81.9 83.76 80.4 81.9 80.6
08/02/2019 20:56:04 79.5 80.52 82.12 79.4 81.3 79.9 80.44 81.29 83.76 80.4 81.9 80.6
08/02/2019 20:56:05 82.81 82.37 82.37 79.4 81.3 79.9 83.06 82.66 83.76 80.4 81.9 80.6
08/02/2019 20:56:06 77.81 81.7 82.37 79.4 81.3 79.9 79.92 82.11 83.76 80.4 81.9 80.6
08/02/2019 20:56:07 80.32 80.17 82.37 79.4 81.3 79.9 81.29 81.24 83.76 80.4 81.9 80.6
08/02/2019 20:56:08 79.26 80.17 82.37 79.4 81.3 79.9 80.63 81.2 83.76 80.4 81.9 80.6
08/02/2019 20:56:09 79 79.5 82.37 79.4 81.3 79.9 80.65 80.96 83.76 80.4 81.9 80.6
08/02/2019 20:56:10 80.26 80.2 82.37 79.4 81.3 79.9 81.4 81.41 83.76 80.4 81.9 80.6
08/02/2019 20:56:11 79.96 80.33 82.37 79.4 81.3 79.9 81.14 81.42 83.76 80.4 81.9 80.6
08/02/2019 20:56:12 78.36 80.04 82.37 79.4 81.3 79.9 80.09 81.27 83.76 80.4 81.9 80.6
08/02/2019 20:56:13 79.64 79.66 82.37 79.4 81.3 79.9 81.21 81.17 83.76 80.4 81.9 80.6
08/02/2019 20:56:14 77.64 79.5 82.37 79.4 81.3 79.9 79.62 81.12 83.76 80.4 81.9 80.6
08/02/2019 20:56:15 80.37 79.92 82.37 79.4 81.3 80 81.57 81.22 83.76 80.4 81.9 80.6
08/02/2019 20:56:16 79.29 80.02 82.37 79.4 81.3 80 80.85 81.26 83.76 80.5 81.9 80.6
08/02/2019 20:56:17 79.83 79.85 82.37 79.4 81.3 80 81.51 81.37 83.76 80.5 81.9 80.6
08/02/2019 20:56:18 79.53 79.8 82.37 79.4 81.3 80 80.81 81.41 83.76 80.5 81.9 80.6
08/02/2019 20:56:19 83.89 82.95 82.95 79.4 81.3 80 84.62 83.76 83.76 80.5 81.9 80.6
08/02/2019 20:56:20 82.09 82.42 82.95 79.5 81.3 80 83.19 83.42 83.76 80.5 81.9 80.6
08/02/2019 20:56:21 82.59 82.84 82.95 79.5 81.3 80 83.55 83.89 83.89 80.5 81.9 80.6
08/02/2019 20:56:22 78.3 82.35 82.95 79.5 81.3 80 80.25 83.32 83.89 80.5 81.9 80.6
08/02/2019 20:56:23 77.67 80.19 82.95 79.5 81.3 80 79 81.63 83.89 80.5 81.9 80.6
08/02/2019 20:56:24 79.56 79.62 82.95 79.5 81.3 80 80.66 80.7 83.89 80.5 81.9 80.6
08/02/2019 20:56:25 78.55 79.27 82.95 79.5 81.3 80 79.74 80.52 83.89 80.5 81.9 80.6
08/02/2019 20:56:26 78.12 79.8 82.95 79.5 81.3 80 79.81 80.99 83.89 80.5 81.9 80.6
08/02/2019 20:56:27 77.48 78.2 82.95 79.5 81.3 80 78.91 79.64 83.89 80.5 81.9 80.6
08/02/2019 20:56:28 78.05 78.15 82.95 79.5 81.3 80 79.85 79.73 83.89 80.5 81.9 80.6
08/02/2019 20:56:29 81.93 81.15 82.95 79.5 81.3 80 82.58 81.89 83.89 80.6 81.9 80.6
08/02/2019 20:56:30 80.26 81.03 82.95 79.5 81.3 80 80.94 81.59 83.89 80.5 81.9 80.6
08/02/2019 20:56:31 79.92 80.75 82.95 79.5 81.3 80 81.02 81.37 83.89 80.6 81.9 80.6
08/02/2019 20:56:32 76.9 79.8 82.95 79.5 81.3 80 78.82 80.98 83.89 80.6 81.9 80.6
08/02/2019 20:56:33 79.2 79.09 82.95 79.5 81.3 80 80.43 80.39 83.89 80.6 81.9 80.6
08/02/2019 20:56:34 81.31 80.63 82.95 79.5 81.3 80 82.07 81.43 83.89 80.6 81.9 80.6
08/02/2019 20:56:35 77.97 80.63 82.95 79.5 81.3 80 79.34 81.54 83.89 80.6 81.9 80.6
08/02/2019 20:56:36 75.5 78.78 82.95 79.5 81.3 80 77.89 80.07 83.89 80.6 81.9 80.6
08/02/2019 20:56:37 78.48 78.04 82.95 79.5 81.3 80 79.74 79.51 83.89 80.6 81.9 80.6
08/02/2019 20:56:38 84.02 82.73 82.95 79.5 81.4 80 83.57 82.52 83.89 80.6 81.9 80.6
08/02/2019 20:56:39 77.08 82.51 82.95 79.5 81.4 80 78.72 82.38 83.89 80.6 81.9 80.6
08/02/2019 20:56:40 77.69 79.91 82.95 79.5 81.4 80 79.21 80.46 83.89 80.6 81.9 80.6
08/02/2019 20:56:41 77.38 78.57 82.95 79.5 81.4 80 78.44 79.64 83.89 80.6 81.9 80.6
08/02/2019 20:56:42 75.94 78.02 82.95 79.5 81.4 80 78.02 79.08 83.89 80.6 81.9 80.6
08/02/2019 20:56:43 76.1 77.14 82.95 79.5 81.3 80 78.06 78.58 83.89 80.6 81.9 80.6
08/02/2019 20:56:44 75.24 76.26 82.95 79.5 81.3 80 77.45 78.17 83.89 80.6 81.9 80.6
08/02/2019 20:56:45 80.87 80.38 82.95 79.5 81.4 80 80.62 80.33 83.89 80.6 81.9 80.6
08/02/2019 20:56:46 81.04 81 82.95 79.5 81.4 80 81.3 81.04 83.89 80.6 81.9 80.6
08/02/2019 20:56:47 80.74 81.3 82.95 79.5 81.4 80 81.1 81.35 83.89 80.6 81.9 80.6
08/02/2019 20:56:48 81.31 82.14 82.95 79.5 81.4 80 81.66 82.25 83.89 80.6 81.9 80.6
08/02/2019 20:56:49 76.87 80.88 82.84 79.5 81.4 80 78.54 81.25 83.89 80.6 81.9 80.6
08/02/2019 20:56:50 77.97 78.91 82.84 79.5 81.4 80 79.25 79.89 83.89 80.6 81.9 80.6
08/02/2019 20:56:51 82.71 81.95 82.73 79.5 81.4 80 82.45 81.84 83.32 80.6 81.9 80.6
08/02/2019 20:56:52 77.45 81.05 82.73 79.5 81.4 80 79.28 81.22 82.52 80.6 81.9 80.6
08/02/2019 20:56:53 79.56 79.59 82.73 79.5 81.4 80 80.75 80.67 82.52 80.6 81.9 80.6
08/02/2019 20:56:54 79.4 80.47 82.73 79.5 81.4 80 80.61 81.37 82.52 80.6 81.9 80.6
08/02/2019 20:56:55 77.47 79.09 82.73 79.5 81.4 80 78.85 80.31 82.52 80.6 81.9 80.6
08/02/2019 20:56:56 81.55 80.59 82.73 79.5 81.4 80 82.09 81.26 82.52 80.6 81.9 80.6
08/02/2019 20:56:57 77.94 80.61 82.73 79.5 81.4 80 79.12 81.26 82.52 80.6 81.9 80.6
08/02/2019 20:56:58 80.21 80.19 82.73 79.5 81.4 80 80.73 80.66 82.52 80.6 81.9 80.6
08/02/2019 20:56:59 80.58 80.69 82.73 79.5 81.4 80 81.19 81.11 82.52 80.6 81.9 80.6
08/02/2019 20:57:00 83.71 82.89 82.89 79.5 81.4 80 84.29 83.48 83.48 80.6 81.9 80.6
08/02/2019 20:57:01 83.36 83.46 83.46 79.5 81.4 80 83.48 83.74 83.74 80.6 81.9 80.6
08/02/2019 20:57:02 82.17 83.11 83.46 79.5 81.4 80 82.5 83.44 83.74 80.6 81.9 80.6
08/02/2019 20:57:03 81.97 82.53 83.46 79.5 81.4 80 82.97 83.04 83.74 80.6 81.9 80.6
08/02/2019 20:57:04 81.13 82.36 83.46 79.5 81.4 80 81.87 83.06 83.74 80.6 81.9 80.6
08/02/2019 20:57:05 81.79 81.93 83.46 79.5 81.4 80 82.69 82.72 83.74 80.6 82 80.6
08/02/2019 20:57:06 81.62 82.1 83.46 79.5 81.4 80 82.5 82.8 83.74 80.6 82 80.6
08/02/2019 20:57:07 79.6 81.66 83.46 79.5 81.4 80 80.6 82.54 83.74 80.6 82 80.6
08/02/2019 20:57:08 80.97 80.83 83.46 79.5 81.4 80 81.61 81.58 83.74 80.6 82 80.6
08/02/2019 20:57:09 79.23 80.83 83.46 79.5 81.4 80 80.58 81.61 83.74 80.6 82 80.6
08/02/2019 20:57:10 81.88 81.41 83.46 79.5 81.4 80 82.7 82.25 83.74 80.6 82 80.6
08/02/2019 20:57:11 81.9 81.8 83.46 79.5 81.4 80 82.62 82.55 83.74 80.6 82 80.6
08/02/2019 20:57:12 80.23 81.82 83.46 79.5 81.4 80 81.05 82.54 83.74 80.6 82 80.6
08/02/2019 20:57:13 81.44 81.24 83.46 79.6 81.4 80 82.28 82.06 83.74 80.7 82 80.6
08/02/2019 20:57:14 82.21 82.06 83.46 79.6 81.4 80 82.89 82.72 83.74 80.7 82 80.6
08/02/2019 20:57:15 80.81 82.39 83.46 79.6 81.4 80 81.27 82.81 83.74 80.7 82 80.6
08/02/2019 20:57:16 79.54 80.84 83.46 79.6 81.4 80 81 81.69 83.74 80.7 82 80.6
08/02/2019 20:57:17 79.42 79.92 83.46 79.6 81.4 80 80.71 81.11 83.74 80.7 82 80.6
08/02/2019 20:57:18 79.68 79.9 83.46 79.6 81.4 80 80.4 80.87 83.74 80.7 82 80.6
08/02/2019 20:57:19 80.52 80.43 83.46 79.6 81.4 80 81.67 81.47 83.74 80.7 82 80.6
08/02/2019 20:57:20 80.82 80.84 83.46 79.6 81.4 80 81.82 81.83 83.74 80.7 82 80.7
08/02/2019 20:57:21 79.8 81.01 83.46 79.6 81.4 80 81.19 82.04 83.74 80.7 82 80.7
08/02/2019 20:57:22 81.38 81.35 83.46 79.6 81.4 80 81.89 81.97 83.74 80.7 82 80.7
08/02/2019 20:57:23 82.31 82.32 83.46 79.7 81.4 80 82.73 82.73 83.74 80.7 82 80.7
08/02/2019 20:57:24 80.73 81.47 83.46 79.7 81.4 80 81.65 82.09 83.74 80.8 82 80.7
08/02/2019 20:57:25 78.85 81.13 83.46 79.7 81.4 80 80.32 82.1 83.74 80.8 82 80.7
08/02/2019 20:57:26 78.34 80.26 83.46 79.7 81.4 80 79.06 81.07 83.74 80.8 82 80.7
08/02/2019 20:57:27 77.89 78.82 83.46 79.7 81.4 80 79.75 80 83.74 80.8 82 80.7
08/02/2019 20:57:28 77.38 78.24 83.46 79.7 81.4 80 79.28 79.77 83.74 80.8 82 80.7
08/02/2019 20:57:29 84.9 84.12 84.12 79.7 81.4 80 87.56 86.86 86.86 80.8 82 80.7
08/02/2019 20:57:30 82 84.53 84.53 79.7 81.4 80 84.37 86.77 86.86 80.8 82 80.7
08/02/2019 20:57:31 78.37 82.53 84.53 79.7 81.4 80 80.27 85.26 86.86 80.8 82 80.7
08/02/2019 20:57:32 79.35 80.42 84.53 79.7 81.4 80 80.9 82.84 86.86 80.8 82 80.7
08/02/2019 20:57:33 79.98 80.87 84.53 79.7 81.4 80 81.31 82.53 86.86 80.8 82 80.7
08/02/2019 20:57:34 78.67 79.71 84.53 79.7 81.4 80 80.85 81.38 86.86 80.8 82 80.7
08/02/2019 20:57:35 79.16 79.73 84.53 79.7 81.4 80 79.8 81.36 86.86 80.8 82 80.7
08/02/2019 20:57:36 76.18 79.47 84.53 79.7 81.4 80 78.12 80.55 86.86 80.8 82 80.7
08/02/2019 20:57:37 79.43 79.7 84.53 79.7 81.4 80 79.83 80.27 86.86 80.8 82 80.7
08/02/2019 20:57:38 76.11 78.66 84.53 79.7 81.4 80 78.41 79.48 86.86 80.8 82 80.7
08/02/2019 20:57:39 76.54 77.17 84.53 79.7 81.4 80 78.41 78.8 86.86 80.8 82 80.7
08/02/2019 20:57:40 78.14 77.86 84.53 79.6 81.4 80 79.57 79.28 86.86 80.8 82 80.7
08/02/2019 20:57:41 77.5 78.49 84.53 79.6 81.4 80 78.86 79.69 86.86 80.8 82 80.7
08/02/2019 20:57:42 76.17 77.47 84.53 79.6 81.4 80 78.31 78.97 86.86 80.8 82 80.7
08/02/2019 20:57:43 78.76 78.28 84.53 79.6 81.4 80 79.27 79.09 86.86 80.8 82 80.7
08/02/2019 20:57:44 78.36 78.81 84.53 79.6 81.4 80 79.8 79.82 86.86 80.8 82 80.7
08/02/2019 20:57:45 77.94 78.22 84.53 79.6 81.4 80 79.45 79.51 86.86 80.8 82 80.7
08/02/2019 20:57:46 81.12 80.29 84.53 79.6 81.4 80 81.47 80.91 86.86 80.8 82 80.7
08/02/2019 20:57:47 79.83 80.57 84.53 79.6 81.4 80 80.56 81.02 86.86 80.8 82 80.7
08/02/2019 20:57:48 78.67 79.77 84.53 79.6 81.5 80 80.24 80.7 86.86 80.8 82 80.7
08/02/2019 20:57:49 79.15 80.09 84.53 79.6 81.5 80 80.68 81.19 86.86 80.8 82 80.7
08/02/2019 20:57:50 77.86 79.15 84.53 79.6 81.5 80 79.04 80.44 86.86 80.8 82 80.7
08/02/2019 20:57:51 78.37 78.59 84.53 79.6 81.5 80 79.89 79.86 86.86 80.8 82 80.7
08/02/2019 20:57:52 78.31 78.88 84.53 79.6 81.5 80 79.52 80.09 86.86 80.8 82 80.7
08/02/2019 20:57:53 82.49 81.45 84.53 79.6 81.5 80 83 82.11 86.86 80.8 82 80.7
08/02/2019 20:57:54 78.35 81.49 84.53 79.6 81.5 80 79.83 82.15 86.86 80.8 82 80.7
08/02/2019 20:57:55 79.56 79.84 84.53 79.6 81.5 80 80.67 80.92 86.86 80.8 82 80.7
08/02/2019 20:57:56 77.26 79.68 84.53 79.6 81.5 80 79.39 80.72 86.86 80.7 82 80.7
08/02/2019 20:57:57 78.52 78.64 84.53 79.6 81.5 80 80.29 80.3 86.86 80.8 82 80.7
08/02/2019 20:57:58 78.8 78.92 84.53 79.6 81.5 80 80.25 80.62 86.86 80.8 82 80.7
08/02/2019 20:57:59 78.76 78.98 84.53 79.6 81.5 80 80.58 80.64 86.77 80.8 82 80.7
08/02/2019 20:58:00 78.05 78.95 82.53 79.6 81.5 80 79.75 80.62 85.26 80.8 82 80.7
08/02/2019 20:58:01 78.63 79.23 81.49 79.6 81.5 80 79.9 80.52 82.84 80.8 82 80.7
08/02/2019 20:58:02 77.9 78.93 81.49 79.6 81.5 80 79.36 80.18 82.53 80.8 82 80.7
08/02/2019 20:58:03 78.43 78.4 81.49 79.6 81.5 80 79.54 79.69 82.15 80.8 82 80.7
08/02/2019 20:58:04 76.68 78.14 81.49 79.6 81.5 80 78.38 79.48 82.15 80.8 82 80.7
08/02/2019 20:58:05 78.53 78.26 81.49 79.6 81.5 80 79.65 79.46 82.15 80.8 82 80.7
08/02/2019 20:58:06 78.33 78.74 81.49 79.6 81.5 80 79.36 79.87 82.15 80.7 82 80.7
08/02/2019 20:58:07 76.42 78.05 81.49 79.6 81.5 80 78.45 79.13 82.15 80.7 82 80.7
08/02/2019 20:58:08 79.04 78.55 81.49 79.6 81.5 80 80.51 80.01 82.15 80.7 82 80.7
08/02/2019 20:58:09 80.14 79.66 81.49 79.6 81.5 80 81.62 81.09 82.15 80.7 82 80.7
08/02/2019 20:58:10 79.53 79.78 81.49 79.6 81.5 80 81.02 81.17 82.15 80.7 82 80.7
08/02/2019 20:58:11 79.42 79.74 81.49 79.6 81.5 80 80.21 81.11 82.15 80.7 82 80.7
08/02/2019 20:58:12 80.45 80.51 81.49 79.6 81.5 80 81.14 81.28 82.15 80.7 82 80.7
08/02/2019 20:58:13 82.87 82.06 82.06 79.6 81.5 80 83.51 82.75 82.75 80.8 82 80.7
08/02/2019 20:58:14 83.14 82.95 82.95 79.6 81.5 80 83.94 83.67 83.67 80.8 82 80.7
08/02/2019 20:58:15 79.94 82.52 82.95 79.6 81.5 80 80.69 83.25 83.67 80.8 82 80.7
08/02/2019 20:58:16 79.68 81.08 82.95 79.6 81.5 80 81.27 81.84 83.67 80.8 82 80.7
08/02/2019 20:58:17 78.56 80.34 82.95 79.6 81.4 80.1 79.7 81.5 83.67 80.8 82 80.7
08/02/2019 20:58:18 77.74 79.29 82.95 79.6 81.4 80.1 80.38 80.72 83.67 80.8 82 80.7
08/02/2019 20:58:19 78.76 78.76 82.95 79.6 81.4 80.1 79.72 80.56 83.67 80.8 82 80.7
08/02/2019 20:58:20 78.36 78.71 82.95 79.6 81.4 80.1 79.91 80.16 83.67 80.8 82 80.7
08/02/2019 20:58:21 75.37 78.62 82.95 79.6 81.4 80.1 77.44 80.05 83.67 80.8 82 80.7
08/02/2019 20:58:22 77.06 77.25 82.95 79.6 81.4 80.1 78.34 78.77 83.67 80.8 82 80.7
08/02/2019 20:58:23 77.27 77.26 82.95 79.6 81.4 80.1 78.62 78.66 83.67 80.8 82 80.7
08/02/2019 20:58:24 76.68 77.31 82.95 79.6 81.4 80.1 77.97 78.59 83.67 80.8 82 80.7
08/02/2019 20:58:25 82.47 81.22 82.95 79.6 81.4 80.1 82.12 81.12 83.67 80.8 82 80.7
08/02/2019 20:58:26 79.47 81.11 82.95 79.6 81.4 80.1 80.26 81.08 83.67 80.8 82 80.7
08/02/2019 20:58:27 77.26 80.16 82.95 79.5 81.4 80.1 79.4 80.61 83.67 80.7 81.9 80.7
08/02/2019 20:58:28 76.64 78.69 82.95 79.5 81.4 80.1 78.7 80.16 83.67 80.7 81.9 80.7
08/02/2019 20:58:29 79.52 78.9 82.95 79.5 81.4 80.1 80.31 79.99 83.67 80.7 81.9 80.7
08/02/2019 20:58:30 77.46 78.87 82.95 79.5 81.4 80.1 79 79.94 83.67 80.7 81.9 80.7
08/02/2019 20:58:31 78.64 78.69 82.95 79.5 81.3 80.1 79.51 79.73 83.67 80.7 81.9 80.7
08/02/2019 20:58:32 79.52 79.53 82.95 79.5 81.3 80.1 80.65 80.52 83.67 80.7 81.9 80.7
08/02/2019 20:58:33 77.51 79.37 82.95 79.5 81.3 80.1 78.62 80.43 83.67 80.7 81.9 80.7
08/02/2019 20:58:34 75.68 78.38 82.95 79.5 81.3 80.1 77.92 79.39 83.67 80.7 81.9 80.7
08/02/2019 20:58:35 77.96 77.85 82.95 79.5 81.3 80.1 78.96 79.05 83.67 80.7 81.9 80.7
08/02/2019 20:58:36 76.42 77.43 82.95 79.5 81.3 80.1 77.92 78.7 83.67 80.7 81.9 80.7
08/02/2019 20:58:37 78.57 78.09 82.95 79.5 81.3 80.1 79.45 79.09 83.67 80.6 81.9 80.7
08/02/2019 20:58:38 80 79.51 82.95 79.5 81.3 80.1 80.82 80.36 83.67 80.6 81.9 80.7
08/02/2019 20:58:39 77.51 79.76 82.95 79.5 81.3 80.1 78.9 80.64 83.67 80.6 81.9 80.7
08/02/2019 20:58:40 75.83 78.21 82.95 79.5 81.3 80.1 77.45 79.37 83.67 80.6 81.9 80.7
08/02/2019 20:58:41 77.5 77.47 82.95 79.5 81.3 80.1 79.09 78.95 83.67 80.6 81.9 80.7
08/02/2019 20:58:42 79.15 78.76 82.95 79.5 81.3 80.1 79.74 79.6 83.67 80.6 81.9 80.7
08/02/2019 20:58:43 79.78 79.56 82.95 79.5 81.3 80.1 80.35 80.22 83.67 80.5 81.9 80.7
08/02/2019 20:58:44 78.16 79.27 82.52 79.4 81.3 80.1 79.31 79.89 83.25 80.5 81.9 80.7
08/02/2019 20:58:45 76.63 78.58 81.22 79.4 81.3 80.1 78.37 79.73 81.84 80.5 81.9 80.7
08/02/2019 20:58:46 77.62 77.64 81.22 79.4 81.3 80.1 78.81 78.91 81.5 80.5 81.9 80.7
08/02/2019 20:58:47 78.23 78.25 81.22 79.4 81.3 80.1 79.54 79.53 81.12 80.5 81.9 80.7
08/02/2019 20:58:48 77.98 78.54 81.22 79.4 81.3 80.1 78.71 79.74 81.12 80.5 81.9 80.7
08/02/2019 20:58:49 77.31 77.92 81.22 79.4 81.3 80.1 78.34 78.86 81.12 80.5 81.9 80.7
08/02/2019 20:58:50 78.23 78.46 81.22 79.4 81.3 80.1 79.45 79.5 81.12 80.5 81.9 80.7
08/02/2019 20:58:51 78.7 78.6 81.22 79.4 81.3 80.1 79.65 79.69 81.12 80.5 81.9 80.7
08/02/2019 20:58:52 77.86 78.98 81.22 79.5 81.3 80.1 78.62 79.77 81.12 80.5 81.9 80.7
08/02/2019 20:58:53 76.18 77.92 81.22 79.5 81.3 80.1 77.13 78.83 81.12 80.5 81.9 80.7
08/02/2019 20:58:54 78.36 78.05 81.22 79.5 81.3 80.1 79.72 79.35 81.12 80.6 81.9 80.7
08/02/2019 20:58:55 76.67 78.06 81.11 79.5 81.3 80.1 77.71 79.41 81.08 80.6 81.9 80.7
08/02/2019 20:58:56 77.43 78.03 80.16 79.5 81.3 80.1 78.13 78.78 80.64 80.6 81.9 80.7
08/02/2019 20:58:57 79.36 78.88 79.76 79.5 81.3 80.1 80 79.58 80.64 80.6 81.9 80.7
08/02/2019 20:58:58 79.29 79.36 79.76 79.5 81.3 80.1 79.61 79.8 80.64 80.5 81.9 80.7
08/02/2019 20:58:59 78.93 79.62 79.76 79.4 81.3 80.1 79.85 80.31 80.64 80.5 81.9 80.7
08/02/2019 20:59:00 76.91 79.21 79.76 79.4 81.3 80.1 77.81 79.78 80.64 80.5 81.9 80.7
08/02/2019 20:59:01 81.22 80.5 80.5 79.4 81.3 80.1 80.94 80.47 80.64 80.5 81.9 80.7
08/02/2019 20:59:02 78.56 80.25 80.5 79.4 81.3 80.1 79.31 80.18 80.64 80.5 81.9 80.7
08/02/2019 20:59:03 77.68 79.49 80.5 79.4 81.3 80.1 78.88 79.95 80.64 80.5 81.9 80.7
08/02/2019 20:59:04 78.59 78.64 80.5 79.4 81.3 80.1 79.44 79.38 80.64 80.5 81.9 80.7
08/02/2019 20:59:05 79.56 79.25 80.5 79.4 81.3 80.1 80.23 79.95 80.64 80.5 81.9 80.7
08/02/2019 20:59:06 78.81 79.3 80.5 79.4 81.3 80.1 79.82 80.11 80.64 80.5 81.9 80.7
08/02/2019 20:59:07 78.31 78.99 80.5 79.4 81.3 80.1 79.42 79.94 80.64 80.5 81.9 80.7
08/02/2019 20:59:08 80.53 80.42 80.5 79.4 81.3 80.1 80.82 80.84 80.84 80.5 81.9 80.7
08/02/2019 20:59:09 81.09 81.13 81.13 79.4 81.3 80.1 81.28 81.4 81.4 80.5 81.9 80.7
08/02/2019 20:59:10 83.18 82.74 82.74 79.4 81.3 80.1 82.93 82.53 82.53 80.5 81.9 80.7
08/02/2019 20:59:11 80.12 82.55 82.74 79.4 81.3 80.1 80.76 82.41 82.53 80.5 81.9 80.7
08/02/2019 20:59:12 82.03 82.39 82.74 79.4 81.3 80.1 82.03 82.31 82.53 80.5 81.9 80.7
08/02/2019 20:59:13 80.05 82.31 82.74 79.4 81.3 80.1 80.82 82.23 82.53 80.5 81.9 80.7
08/02/2019 20:59:14 79.93 81.16 82.74 79.4 81.3 80.1 80.79 81.53 82.53 80.5 81.9 80.7
08/02/2019 20:59:15 80.05 80.69 82.74 79.4 81.3 80.1 81.08 81.44 82.53 80.5 81.9 80.7
08/02/2019 20:59:16 78.87 80.13 82.74 79.4 81.3 80.1 79.75 81 82.53 80.5 81.9 80.7
08/02/2019 20:59:17 77.54 79.32 82.74 79.4 81.3 80.1 78.68 80.18 82.53 80.5 81.9 80.7
08/02/2019 20:59:18 77.01 78.3 82.74 79.4 81.3 80.1 78.35 79.32 82.53 80.5 81.9 80.7
08/02/2019 20:59:19 76.08 77.64 82.74 79.4 81.3 80.1 77.76 78.75 82.53 80.5 81.9 80.7
08/02/2019 20:59:20 77.01 77.59 82.74 79.4 81.3 80.1 78.05 78.63 82.53 80.5 81.9 80.7
08/02/2019 20:59:21 77.31 77.55 82.74 79.4 81.3 80.1 78.4 78.51 82.53 80.5 81.9 80.7
08/02/2019 20:59:22 77.56 77.6 82.74 79.4 81.3 80.1 78.59 78.53 82.53 80.5 81.9 80.7
08/02/2019 20:59:23 76.07 77.5 82.74 79.4 81.3 80.1 77.74 78.53 82.53 80.5 81.9 80.7
08/02/2019 20:59:24 77.74 77.62 82.74 79.4 81.3 80.1 79.1 78.9 82.53 80.5 81.9 80.7
08/02/2019 20:59:25 76.44 77.54 82.74 79.4 81.3 80.1 77.88 78.87 82.53 80.5 81.9 80.7
08/02/2019 20:59:26 79.18 78.79 82.74 79.4 81.3 80.1 80.49 80.02 82.53 80.5 81.9 80.7
08/02/2019 20:59:27 76.45 78.58 82.74 79.4 81.3 80.1 77.96 79.88 82.53 80.5 81.9 80.7
08/02/2019 20:59:28 77.7 77.97 82.74 79.4 81.3 80.1 79.49 79.61 82.53 80.5 81.9 80.7
08/02/2019 20:59:29 79.16 79.05 82.74 79.4 81.3 80.1 79.85 79.93 82.53 80.5 81.9 80.7
08/02/2019 20:59:30 78.07 79.17 82.74 79.4 81.3 80.1 79.71 80.29 82.53 80.5 81.9 80.7
08/02/2019 20:59:31 75.65 78.35 82.74 79.4 81.3 80.1 78.49 79.72 82.53 80.5 81.9 80.7
08/02/2019 20:59:32 78.63 78.47 82.74 79.4 81.3 80.1 79.26 79.47 82.53 80.5 81.9 80.7
08/02/2019 20:59:33 79.26 79.14 82.74 79.4 81.3 80.1 80.16 80.06 82.53 80.5 81.9 80.7
08/02/2019 20:59:34 79.31 79.3 82.74 79.4 81.3 80.1 79.93 80.02 82.53 80.5 81.9 80.7
08/02/2019 20:59:35 78.28 79.23 82.74 79.3 81.3 80.1 79.6 79.97 82.53 80.5 81.9 80.7
08/02/2019 20:59:36 78.84 79.24 82.74 79.4 81.3 80.1 79.6 80.15 82.53 80.5 81.9 80.7
08/02/2019 20:59:37 79.61 79.37 82.74 79.4 81.3 80.1 80.63 80.39 82.53 80.5 81.9 80.7
08/02/2019 20:59:38 81.32 80.74 82.74 79.4 81.3 80.1 82.03 81.53 82.53 80.5 81.9 80.7
08/02/2019 20:59:39 79.4 80.6 82.74 79.4 81.3 80.1 80.26 81.43 82.53 80.5 81.9 80.7
08/02/2019 20:59:40 76.45 79.82 82.55 79.3 81.3 80.1 78.02 80.65 82.41 80.5 81.9 80.7
08/02/2019 20:59:41 75.88 78.07 82.39 79.3 81.3 80.1 77.23 79.26 82.31 80.5 81.9 80.7
08/02/2019 20:59:42 79.63 79.12 82.31 79.3 81.3 80.1 80.11 79.65 82.23 80.5 81.9 80.7
08/02/2019 20:59:43 78.43 79.21 81.16 79.3 81.3 80.1 79.16 79.71 81.53 80.5 81.9 80.7
08/02/2019 20:59:44 80.35 80.01 80.74 79.3 81.3 80.1 81.16 80.68 81.53 80.5 81.9 80.7
08/02/2019 20:59:45 81.36 81.04 81.04 79.4 81.3 80.1 81.94 81.58 81.58 80.5 81.9 80.7
08/02/2019 20:59:46 81.15 81.35 81.35 79.4 81.3 80.1 81.6 81.8 81.8 80.5 81.9 80.7
08/02/2019 20:59:47 80.76 81.67 81.67 79.4 81.3 80.1 80.91 82.03 82.03 80.5 81.9 80.7
08/02/2019 20:59:48 77.88 80.75 81.67 79.4 81.3 80.1 79.34 81.11 82.03 80.5 81.9 80.7
08/02/2019 20:59:49 77.36 79.1 81.67 79.4 81.3 80.1 78.58 79.96 82.03 80.5 81.9 80.7
08/02/2019 20:59:50 78.9 79.16 81.67 79.4 81.3 80.1 79.8 80.09 82.03 80.5 81.9 80.7
08/02/2019 20:59:51 80.13 79.74 81.67 79.4 81.3 80.1 80.71 80.44 82.03 80.5 81.9 80.7
08/02/2019 20:59:52 78.55 79.79 81.67 79.4 81.3 80.1 79.5 80.62 82.03 80.5 81.9 80.7
08/02/2019 20:59:53 77.86 79.02 81.67 79.4 81.3 80.1 78.48 79.76 82.03 80.5 81.8 80.7
08/02/2019 20:59:54 78.18 78.44 81.67 79.4 81.3 80.1 78.95 79.16 82.03 80.5 81.8 80.7
08/02/2019 20:59:55 76.71 78.47 81.67 79.4 81.2 80.1 78.17 79.18 82.03 80.5 81.8 80.7
08/02/2019 20:59:56 77.29 77.52 81.67 79.4 80.9 80.1 78.38 78.69 82.03 80.5 81.6 80.7
08/02/2019 20:59:57 76.33 77.5 81.67 79.4 80.6 80.1 77.62 78.53 82.03 80.5 81.3 80.7
08/02/2019 20:59:58 78.76 78.33 81.67 79.4 80.4 80.1 79.55 79.19 82.03 80.5 81.2 80.7
08/02/2019 20:59:59 80.8 80.13 81.67 79.4 80.2 80.1 88.21 87.2 87.2 80.6 81.1 80.7
08/02/2019 21:00:00 79.63 79.93 81.67 79.4 80.2 80.1 80.38 85.35 87.2 80.6 81 80.7
08/02/2019 21:00:01 80.25 80.21 81.67 79.4 80 80.1 80.91 82.96 87.2 80.6 80.9 80.7
08/02/2019 21:00:02 80.18 81.31 81.67 79.4 79.9 80.1 80.27 82.3 87.2 80.6 80.8 80.7
08/02/2019 21:00:03 77.93 79.66 81.67 79.4 79.9 80.1 78.9 80.58 87.2 80.6 80.8 80.7
08/02/2019 21:00:04 77.79 78.59 81.67 79.4 79.9 80.1 78.47 79.58 87.2 80.6 80.8 80.7
08/02/2019 21:00:05 77.19 78.12 81.67 79.4 79.9 80.1 77.93 78.9 87.2 80.6 80.8 80.7
08/02/2019 21:00:06 78.66 78.31 81.67 79.4 79.9 80.1 79.18 78.89 87.2 80.6 80.8 80.7
08/02/2019 21:00:07 79.12 79.04 81.67 79.4 79.9 80.1 79.59 79.5 87.2 80.6 80.8 80.7
08/02/2019 21:00:08 77.64 78.64 81.67 79.4 79.9 80.1 78.53 79.2 87.2 80.6 80.8 80.7
08/02/2019 21:00:09 78.17 78.38 81.67 79.4 79.9 80.1 78.74 78.93 87.2 80.6 80.8 80.7
08/02/2019 21:00:10 78.35 78.74 81.67 79.4 79.8 80.1 78.79 79.14 87.2 80.6 80.8 80.7
08/02/2019 21:00:11 78.11 78.42 81.67 79.4 79.8 80.1 78.88 78.96 87.2 80.6 80.8 80.7
08/02/2019 21:00:12 80.17 80.08 81.67 79.4 79.8 80.1 80.32 80.4 87.2 80.6 80.8 80.7
08/02/2019 21:00:13 77.27 78.9 81.67 79.4 79.8 80.1 78.19 79.33 87.2 80.6 80.8 80.7
08/02/2019 21:00:14 75.36 78.09 81.67 79.4 79.8 80.1 76.57 78.76 87.2 80.5 80.8 80.7
08/02/2019 21:00:15 77.08 77.04 81.67 79.4 79.8 80.1 78 77.92 87.2 80.5 80.7 80.7
08/02/2019 21:00:16 75.52 77.04 81.67 79.4 79.8 80.1 76.39 77.92 87.2 80.5 80.7 80.7
08/02/2019 21:00:17 75.99 76.51 81.31 79.4 79.8 80.1 76.97 77.38 87.2 80.5 80.7 80.7
08/02/2019 21:00:18 75.19 76.13 81.31 79.4 79.8 80.1 76.26 76.98 87.2 80.5 80.7 80.7
08/02/2019 21:00:19 77.23 76.96 81.31 79.4 79.8 80.1 78.04 77.82 87.2 80.5 80.7 80.7
08/02/2019 21:00:20 78.2 78.06 81.31 79.4 79.8 80.1 78.96 78.78 87.2 80.5 80.7 80.7
08/02/2019 21:00:21 78.14 78.08 81.31 79.4 79.8 80.1 78.97 78.83 87.2 80.5 80.7 80.7
08/02/2019 21:00:22 80.95 80.23 81.31 79.4 79.8 80.1 81.4 80.71 87.2 80.5 80.7 80.7
08/02/2019 21:00:23 79.16 80.06 81.31 79.4 79.8 80.1 79.73 80.7 87.2 80.5 80.7 80.7
08/02/2019 21:00:24 78.48 79.57 81.31 79.3 79.8 80.1 79.67 80.19 87.2 80.5 80.7 80.7
08/02/2019 21:00:25 80.49 80.12 81.31 79.3 79.8 80.1 81.14 80.8 87.2 80.5 80.7 80.8
08/02/2019 21:00:26 80.85 80.61 81.31 79.4 79.8 80.1 81.39 81.2 87.2 80.5 80.7 80.8
08/02/2019 21:00:27 79.92 80.62 81.31 79.4 79.8 80.1 80.7 81.22 87.2 80.5 80.7 80.8
08/02/2019 21:00:28 78.44 80.18 81.31 79.4 79.8 80.1 79.85 80.87 87.2 80.5 80.7 80.8
08/02/2019 21:00:29 79.83 80.26 81.31 79.4 79.8 80.1 80.46 81.01 85.35 80.5 80.7 80.8
08/02/2019 21:00:30 75.25 79.36 81.31 79.3 79.8 80.1 76.99 80.21 82.96 80.5 80.7 80.8
08/02/2019 21:00:31 76.97 77.42 81.31 79.3 79.8 80.1 78.69 78.77 82.3 80.4 80.7 80.8
08/02/2019 21:00:32 78.12 77.89 80.62 79.3 79.8 80.1 79.28 79.12 81.22 80.4 80.7 80.8
08/02/2019 21:00:33 80.02 79.66 80.62 79.3 79.8 80.1 80.63 80.41 81.22 80.4 80.7 80.8
08/02/2019 21:00:34 81.27 80.91 80.91 79.3 79.8 80.1 81.25 81.02 81.22 80.4 80.7 80.8
08/02/2019 21:00:35 85.4 84.59 84.59 79.4 79.8 80.1 84.97 84.08 84.08 80.5 80.7 80.8
08/02/2019 21:00:36 81.28 83.41 84.59 79.4 79.8 80.1 81.81 83.24 84.08 80.5 80.7 80.8
08/02/2019 21:00:37 81.28 82.28 84.59 79.4 79.8 80.1 81.72 82.45 84.08 80.5 80.7 80.8
08/02/2019 21:00:38 79.91 81.88 84.59 79.4 79.8 80.1 80.82 82.18 84.08 80.5 80.7 80.8
08/02/2019 21:00:39 79.64 81.05 84.59 79.4 79.8 80.1 80.43 81.66 84.08 80.5 80.7 80.8
08/02/2019 21:00:40 76.98 80.02 84.59 79.4 79.8 80.1 78.18 80.71 84.08 80.5 80.7 80.8
08/02/2019 21:00:41 76.05 78.4 84.59 79.4 79.8 80.1 77.89 79.42 84.08 80.5 80.7 80.8
08/02/2019 21:00:42 78.72 78.8 84.59 79.4 79.8 80.1 80.45 80.21 84.08 80.5 80.7 80.8
08/02/2019 21:00:43 82.65 81.63 84.59 79.5 79.8 80.1 82.89 82.13 84.08 80.5 80.7 80.8
08/02/2019 21:00:44 76.65 81.48 84.59 79.5 79.8 80.1 78.12 81.99 84.08 80.5 80.7 80.8
08/02/2019 21:00:45 77.16 79.08 84.59 79.5 79.8 80.1 78.45 80.01 84.08 80.5 80.7 80.8
08/02/2019 21:00:46 77.86 78.21 84.59 79.5 79.8 80.1 78.55 79.18 84.08 80.5 80.7 80.8
08/02/2019 21:00:47 80.48 79.99 84.59 79.5 79.8 80.1 80.99 80.58 84.08 80.5 80.7 80.8
08/02/2019 21:00:48 80.97 81.04 84.59 79.5 79.8 80.1 81.81 81.68 84.08 80.5 80.7 80.8
08/02/2019 21:00:49 83.07 82.31 84.59 79.5 79.8 80.1 83.52 82.84 84.08 80.5 80.7 80.8
08/02/2019 21:00:50 80.97 82.32 84.59 79.5 79.8 80.1 81.68 82.86 84.08 80.5 80.7 80.8
08/02/2019 21:00:51 76.36 81.06 84.59 79.5 79.8 80.1 77.9 81.72 84.08 80.5 80.7 80.8
08/02/2019 21:00:52 76.04 78.65 84.59 79.5 79.8 80.1 77.42 79.67 84.08 80.5 80.7 80.8
08/02/2019 21:00:53 78.13 78.11 84.59 79.5 79.8 80.1 79.38 79.27 84.08 80.5 80.7 80.8
08/02/2019 21:00:54 79.62 79.4 84.59 79.4 79.8 80.1 80.57 80.35 84.08 80.5 80.7 80.8
08/02/2019 21:00:55 78.21 78.84 84.59 79.4 79.8 80.1 79.58 79.95 84.08 80.5 80.7 80.8
08/02/2019 21:00:56 79.12 79.02 84.59 79.4 79.8 80.1 80.27 80.16 84.08 80.5 80.7 80.8
08/02/2019 21:00:57 79.88 79.93 84.59 79.4 79.8 80.1 80.81 80.75 84.08 80.5 80.7 80.8
08/02/2019 21:00:58 78.86 79.41 84.59 79.4 79.8 80.1 79.08 80.43 84.08 80.5 80.7 80.8
08/02/2019 21:00:59 77.37 79.22 84.59 79.4 79.8 80.1 78.85 79.7 84.08 80.5 80.7 80.8
08/02/2019 21:01:00 75.9 77.99 84.59 79.4 79.8 80.1 76.94 79.1 84.08 80.4 80.7 80.8
08/02/2019 21:01:01 75.63 76.86 84.59 79.4 79.8 80.1 76.64 77.88 84.08 80.4 80.7 80.8
08/02/2019 21:01:02 76.25 76.5 84.59 79.4 79.8 80.1 77.5 77.63 84.08 80.4 80.7 80.8
08/02/2019 21:01:03 79.61 78.84 84.59 79.4 79.8 80.1 81.02 80.12 84.08 80.4 80.7 80.8
08/02/2019 21:01:04 79.61 79.49 84.59 79.4 79.8 80.1 80.56 80.54 84.08 80.4 80.7 80.8
08/02/2019 21:01:05 78.29 79.4 83.41 79.4 79.7 80.1 80.08 80.49 83.24 80.4 80.6 80.8
08/02/2019 21:01:06 77.89 78.82 82.32 79.4 79.7 80.1 79.51 80.35 82.86 80.4 80.6 80.8
08/02/2019 21:01:07 75.47 78.25 82.32 79.4 79.7 80.1 77.61 79.83 82.86 80.4 80.6 80.8
08/02/2019 21:01:08 77.77 77.65 82.32 79.4 79.7 80.1 78.94 78.89 82.86 80.4 80.6 80.8
08/02/2019 21:01:09 77.27 77.5 82.32 79.4 79.7 80.1 78.76 78.91 82.86 80.4 80.6 80.8
08/02/2019 21:01:10 78.45 78.37 82.32 79.3 79.7 80.1 79.29 79.31 82.86 80.4 80.6 80.8
08/02/2019 21:01:11 80.39 80.33 82.32 79.3 79.7 80.1 80.36 80.5 82.86 80.4 80.6 80.8
08/02/2019 21:01:12 76.6 79.34 82.32 79.3 79.7 80.1 78.33 79.71 82.86 80.4 80.6 80.8
08/02/2019 21:01:13 76.41 77.98 82.32 79.3 79.7 80.1 78.67 79.11 82.86 80.4 80.6 80.8
08/02/2019 21:01:14 76.91 77.11 82.32 79.3 79.7 80.1 78.5 78.85 82.86 80.4 80.6 80.8
08/02/2019 21:01:15 77.54 77.51 82.32 79.3 79.6 80.1 78.47 78.71 82.86 80.4 80.6 80.8
08/02/2019 21:01:16 74.49 77.49 82.32 79.3 79.6 80.1 76.21 78.63 82.86 80.3 80.6 80.8
08/02/2019 21:01:17 77.05 76.64 82.32 79.3 79.6 80.1 78.37 77.98 82.86 80.3 80.6 80.8
08/02/2019 21:01:18 78.93 78.32 82.32 79.3 79.6 80.1 80.22 79.6 82.86 80.3 80.5 80.8
08/02/2019 21:01:19 78.48 78.61 82.32 79.3 79.6 80.1 79.96 79.96 82.86 80.3 80.5 80.8
08/02/2019 21:01:20 77.26 78.37 81.06 79.3 79.6 80.1 78.59 79.73 81.72 80.3 80.5 80.8
08/02/2019 21:01:21 77.99 78.07 80.33 79.2 79.6 80.1 80.09 79.86 80.75 80.3 80.5 80.8
08/02/2019 21:01:22 78.65 78.67 80.33 79.2 79.6 80.1 80.6 80.63 80.75 80.3 80.5 80.8
08/02/2019 21:01:23 76.5 78.19 80.33 79.2 79.6 80.1 78.12 80.09 80.75 80.3 80.5 80.8
08/02/2019 21:01:24 79.35 78.83 80.33 79.2 79.6 80.1 80.45 80.06 80.75 80.3 80.5 80.8
08/02/2019 21:01:25 81.74 80.97 80.97 79.2 79.6 80.1 82.13 81.51 81.51 80.3 80.5 80.8
08/02/2019 21:01:26 80.66 80.87 80.97 79.3 79.6 80.1 81.53 81.66 81.66 80.3 80.5 80.8
08/02/2019 21:01:27 81.59 81.56 81.56 79.3 79.6 80.1 82.33 82.25 82.25 80.3 80.5 80.8
08/02/2019 21:01:28 81.48 82.14 82.14 79.3 79.6 80.1 82.21 82.84 82.84 80.3 80.5 80.8
08/02/2019 21:01:29 79.67 81.37 82.14 79.3 79.6 80.1 80.72 82.08 82.84 80.3 80.5 80.8
08/02/2019 21:01:30 81.86 81.71 82.14 79.3 79.6 80.1 82.36 82.19 82.84 80.3 80.5 80.8
08/02/2019 21:01:31 82.32 82.04 82.14 79.3 79.6 80.1 82.6 82.42 82.84 80.3 80.5 80.8
08/02/2019 21:01:32 81.86 82.14 82.14 79.3 79.6 80.1 82.33 82.52 82.84 80.3 80.5 80.8
08/02/2019 21:01:33 80.09 81.94 82.14 79.3 79.6 80.1 81.1 82.38 82.84 80.3 80.5 80.8
08/02/2019 21:01:34 80.03 81.07 82.14 79.3 79.6 80.1 81.08 81.79 82.84 80.3 80.5 80.8
08/02/2019 21:01:35 81.14 81.06 82.14 79.3 79.6 80.1 81.37 81.49 82.84 80.3 80.5 80.8
08/02/2019 21:01:36 80.26 81.38 82.14 79.3 79.6 80.1 81.16 81.83 82.84 80.3 80.5 80.8
08/02/2019 21:01:37 80.18 80.44 82.14 79.3 79.6 80.1 81.02 81.22 82.84 80.3 80.5 80.8
08/02/2019 21:01:38 81.55 81.57 82.14 79.3 79.6 80.1 81.96 81.96 82.84 80.3 80.5 80.8
08/02/2019 21:01:39 81.94 82.05 82.14 79.3 79.6 80.2 82.59 82.41 82.84 80.4 80.6 80.8
08/02/2019 21:01:40 77.91 81.76 82.14 79.3 79.6 80.2 79.09 82.36 82.84 80.4 80.5 80.8
08/02/2019 21:01:41 77.81 79.89 82.14 79.3 79.6 80.1 78.62 80.72 82.84 80.4 80.5 80.8
08/02/2019 21:01:42 80.83 80.38 82.14 79.4 79.6 80.2 81.47 81.01 82.84 80.4 80.5 80.8
08/02/2019 21:01:43 80.92 81.41 82.14 79.4 79.6 80.2 81.78 81.99 82.84 80.4 80.5 80.8
08/02/2019 21:01:44 78.18 80.37 82.14 79.4 79.6 80.2 79.22 81.25 82.84 80.4 80.5 80.8
08/02/2019 21:01:45 80.67 80.35 82.14 79.4 79.6 80.2 81.03 80.91 82.84 80.4 80.5 80.8
08/02/2019 21:01:46 77.42 80.21 82.14 79.4 79.6 80.2 78.16 80.77 82.84 80.4 80.5 80.8
08/02/2019 21:01:47 77.59 78.95 82.14 79.4 79.6 80.2 78.75 79.75 82.84 80.4 80.5 80.8
08/02/2019 21:01:48 77.2 77.79 82.14 79.3 79.6 80.2 79.19 79.15 82.84 80.4 80.5 80.8
08/02/2019 21:01:49 76.6 77.63 82.14 79.3 79.6 80.2 77.89 79.08 82.84 80.4 80.5 80.8
08/02/2019 21:01:50 78.95 78.42 82.14 79.3 79.6 80.2 79.78 79.4 82.84 80.4 80.5 80.8
08/02/2019 21:01:51 78.45 78.69 82.14 79.3 79.6 80.2 79.44 79.72 82.84 80.3 80.5 80.8
08/02/2019 21:01:52 76.87 78.38 82.14 79.3 79.6 80.1 78.59 79.37 82.84 80.3 80.5 80.8
08/02/2019 21:01:53 75.65 77.4 82.14 79.3 79.6 80.1 77.34 78.78 82.84 80.3 80.5 80.8
08/02/2019 21:01:54 76.93 76.84 82.14 79.3 79.6 80.1 78.04 78.22 82.84 80.3 80.5 80.8
08/02/2019 21:01:55 76.47 76.83 82.14 79.3 79.6 80.1 77.3 78 82.84 80.3 80.5 80.8
08/02/2019 21:01:56 75.57 76.59 82.14 79.3 79.6 80.1 77.28 77.69 82.84 80.3 80.5 80.8
08/02/2019 21:01:57 76.46 76.67 82.14 79.3 79.6 80.1 77.81 78.07 82.84 80.3 80.5 80.8
08/02/2019 21:01:58 80.79 79.6 82.14 79.3 79.6 80.1 82.88 81.44 82.52 80.3 80.5 80.8
08/02/2019 21:01:59 82.06 81.7 82.14 79.3 79.6 80.1 82.49 82.52 82.52 80.3 80.5 80.8
08/02/2019 21:02:00 80.43 82.47 82.47 79.3 79.6 80.1 82.26 83.74 83.74 80.3 80.5 80.8
08/02/2019 21:02:01 77.44 80.45 82.47 79.2 79.6 80.1 78.36 81.81 83.74 80.3 80.5 80.8
08/02/2019 21:02:02 82.13 81.22 82.47 79.2 79.6 80.2 82.81 82.02 83.74 80.3 80.5 80.8
08/02/2019 21:02:03 80.44 81.54 82.47 79.2 79.6 80.2 81.33 82.33 83.74 80.3 80.5 80.8
08/02/2019 21:02:04 79.13 81.3 82.47 79.2 79.6 80.2 80.08 82.05 83.74 80.3 80.5 80.8
08/02/2019 21:02:05 77.71 79.45 82.47 79.2 79.6 80.2 78.86 80.41 83.74 80.3 80.5 80.8
08/02/2019 21:02:06 81.96 81.73 82.47 79.2 79.6 80.2 82.27 82.13 83.74 80.3 80.5 80.8
08/02/2019 21:02:07 81.27 82.08 82.47 79.2 79.6 80.2 81.64 82.42 83.74 80.3 80.5 80.8
08/02/2019 21:02:08 81.99 82.4 82.47 79.2 79.6 80.2 82.24 82.63 83.74 80.3 80.5 80.8
08/02/2019 21:02:09 81.5 82.27 82.47 79.2 79.6 80.2 81.58 82.51 83.74 80.3 80.5 80.8
08/02/2019 21:02:10 76.49 81.84 82.47 79.2 79.6 80.2 77.44 82.01 83.74 80.3 80.5 80.8
08/02/2019 21:02:11 83.29 82.37 82.47 79.2 79.6 80.2 83.47 82.44 83.74 80.3 80.5 80.8
08/02/2019 21:02:12 81.05 82.19 82.47 79.2 79.6 80.2 81.85 82.53 83.74 80.3 80.5 80.8
08/02/2019 21:02:13 78.01 81.29 82.47 79.2 79.6 80.2 79.11 81.98 83.74 80.3 80.5 80.8
08/02/2019 21:02:14 80.4 80.33 82.47 79.2 79.6 80.2 80.5 80.62 83.74 80.2 80.5 80.8
08/02/2019 21:02:15 78.37 80.31 82.47 79.2 79.6 80.2 79.18 80.63 83.74 80.2 80.5 80.8
08/02/2019 21:02:16 76.14 79.08 82.47 79.2 79.6 80.2 77.39 79.68 83.74 80.2 80.5 80.8
08/02/2019 21:02:17 80.38 79.65 82.47 79.2 79.6 80.2 81.42 80.82 83.74 80.2 80.5 80.8
08/02/2019 21:02:18 80.44 80.28 82.47 79.2 79.6 80.2 81.28 81.47 83.74 80.2 80.5 80.8
08/02/2019 21:02:19 79.18 80.2 82.47 79.2 79.6 80.2 80.16 81.01 83.74 80.2 80.5 80.8
08/02/2019 21:02:20 78.51 79.89 82.47 79.2 79.5 80.2 79.72 80.89 83.74 80.2 80.5 80.8
08/02/2019 21:02:21 76.06 78.73 82.47 79.2 79.5 80.2 76.57 79.81 83.74 80.2 80.5 80.8
08/02/2019 21:02:22 77.18 77.33 82.47 79.2 79.5 80.2 78.47 78.49 83.74 80.2 80.5 80.8
08/02/2019 21:02:23 77.31 77.47 82.47 79.1 79.5 80.2 78.77 78.78 83.74 80.2 80.5 80.8
08/02/2019 21:02:24 77.84 77.71 82.47 79.1 79.5 80.2 79.66 79.47 83.74 80.2 80.5 80.8
08/02/2019 21:02:25 77.95 78.24 82.47 79.1 79.5 80.2 79.09 79.65 83.74 80.2 80.5 80.8
08/02/2019 21:02:26 80.23 79.81 82.47 79.1 79.5 80.2 81.09 80.7 83.74 80.2 80.5 80.8
08/02/2019 21:02:27 84.27 83.23 83.23 79.2 79.5 80.2 84.02 83.21 83.74 80.2 80.5 80.8
08/02/2019 21:02:28 81.21 83.21 83.23 79.2 79.5 80.2 82.6 83.38 83.74 80.2 80.5 80.8
08/02/2019 21:02:29 81.88 82.46 83.23 79.2 79.5 80.2 82.53 83.06 83.74 80.2 80.5 80.8
08/02/2019 21:02:30 81.94 82.45 83.23 79.2 79.5 80.2 82.5 83.1 83.38 80.1 80.5 80.8
08/02/2019 21:02:31 80.92 82.29 83.23 79.2 79.5 80.2 81.48 82.76 83.38 80.1 80.5 80.8
08/02/2019 21:02:32 78.02 81.06 83.23 79.2 79.5 80.2 79.08 81.73 83.38 80.1 80.5 80.8
08/02/2019 21:02:33 78.08 79.89 83.23 79.2 79.5 80.2 79.82 80.71 83.38 80.1 80.5 80.8
08/02/2019 21:02:34 81.89 81.67 83.23 79.2 79.5 80.2 81.86 82.08 83.38 80.1 80.5 80.8
08/02/2019 21:02:35 80.37 80.94 83.23 79.2 79.5 80.2 80.91 81.22 83.38 80.1 80.5 80.8
08/02/2019 21:02:36 76.86 80.21 83.23 79.2 79.5 80.2 78.19 80.83 83.38 80.1 80.5 80.8
08/02/2019 21:02:37 77.64 78.69 83.23 79.2 79.5 80.2 78.71 79.38 83.38 80.1 80.5 80.8
08/02/2019 21:02:38 76.23 77.95 83.23 79.2 79.5 80.2 78.39 79.29 83.38 80.1 80.5 80.8
08/02/2019 21:02:39 75.41 76.99 83.23 79.2 79.5 80.2 77.16 78.64 83.38 80.1 80.5 80.8
08/02/2019 21:02:40 74.24 76.04 83.23 79.2 79.5 80.2 76.48 77.76 83.38 80.1 80.5 80.8
08/02/2019 21:02:41 77.65 77.1 83.23 79.2 79.5 80.2 86.62 85.66 85.66 80.2 80.5 80.8
08/02/2019 21:02:42 75.46 76.62 83.23 79.2 79.5 80.2 77.76 83.6 85.66 80.2 80.5 80.8
08/02/2019 21:02:43 82.46 81.52 83.23 79.2 79.5 80.2 82.51 82.43 85.66 80.2 80.5 80.8
08/02/2019 21:02:44 87.35 86.84 86.84 79.3 79.5 80.2 86.23 85.92 85.92 80.2 80.5 80.8
08/02/2019 21:02:45 86.12 88.08 88.08 79.3 79.5 80.2 85.68 86.96 86.96 80.3 80.5 80.8
08/02/2019 21:02:46 79.91 85.89 88.08 79.3 79.5 80.2 81.12 85.4 86.96 80.3 80.5 80.8
08/02/2019 21:02:47 82.43 82.96 88.08 79.3 79.5 80.2 83 83.21 86.96 80.3 80.5 80.8
08/02/2019 21:02:48 80.01 82.86 88.08 79.3 79.5 80.2 80.68 83.18 86.96 80.3 80.5 80.8
08/02/2019 21:02:49 80.36 81.37 88.08 79.3 79.5 80.2 81.47 81.87 86.96 80.3 80.5 80.8
08/02/2019 21:02:50 77.59 80.72 88.08 79.3 79.5 80.2 79.45 81.64 86.96 80.3 80.5 80.8
08/02/2019 21:02:51 79.18 79.38 88.08 79.3 79.5 80.2 80.54 80.69 86.96 80.3 80.5 80.8
08/02/2019 21:02:52 79.91 80.35 88.08 79.3 79.5 80.2 81.34 81.65 86.96 80.3 80.5 80.8
08/02/2019 21:02:53 79.63 79.92 88.08 79.3 79.5 80.2 80.67 81.18 86.96 80.3 80.5 80.8
08/02/2019 21:02:54 80.68 80.97 88.08 79.3 79.5 80.2 81.27 81.72 86.96 80.3 80.5 80.8
08/02/2019 21:02:55 80.33 80.45 88.08 79.3 79.5 80.2 81.17 81.22 86.96 80.3 80.5 80.8
08/02/2019 21:02:56 76.82 80.32 88.08 79.3 79.5 80.2 78.34 81.08 86.96 80.3 80.5 80.8
08/02/2019 21:02:57 79.69 79.41 88.08 79.3 79.5 80.2 80.93 80.69 86.96 80.3 80.5 80.8
08/02/2019 21:02:58 81.18 80.76 88.08 79.3 79.5 80.2 82.24 81.85 86.96 80.3 80.5 80.8
08/02/2019 21:02:59 78.37 80.47 88.08 79.3 79.5 80.2 80.16 81.58 86.96 80.3 80.5 80.8
08/02/2019 21:03:00 77.71 79.31 88.08 79.3 79.5 80.2 79.33 80.75 86.96 80.3 80.5 80.8
08/02/2019 21:03:01 80.14 79.74 88.08 79.4 79.5 80.2 81.56 81.22 86.96 80.3 80.5 80.8
08/02/2019 21:03:02 77.55 79.77 88.08 79.4 79.5 80.2 78.95 81.26 86.96 80.3 80.5 80.8
08/02/2019 21:03:03 78.73 78.74 88.08 79.4 79.5 80.2 79.66 79.85 86.96 80.3 80.5 80.8
08/02/2019 21:03:04 77.43 78.88 88.08 79.4 79.5 80.2 79.29 79.95 86.96 80.3 80.5 80.8
08/02/2019 21:03:05 77.95 78.5 88.08 79.4 79.5 80.2 79.34 79.84 86.96 80.3 80.5 80.8
08/02/2019 21:03:06 83.1 81.86 88.08 79.4 79.5 80.2 83.15 82.05 86.96 80.3 80.5 80.8
08/02/2019 21:03:07 81.07 82.69 88.08 79.4 79.5 80.2 81.81 82.58 86.96 80.3 80.5 80.8
08/02/2019 21:03:08 78.09 81.06 88.08 79.4 79.5 80.2 79.8 81.78 86.96 80.3 80.5 80.8
08/02/2019 21:03:09 78.06 79.45 88.08 79.4 79.5 80.2 80.02 80.57 86.96 80.3 80.5 80.8
08/02/2019 21:03:10 78.12 78.98 88.08 79.4 79.5 80.2 79.4 80.37 86.96 80.3 80.5 80.8
08/02/2019 21:03:11 76.22 78.47 88.08 79.4 79.5 80.2 79.34 80.73 86.96 80.3 80.5 80.8
08/02/2019 21:03:12 79.43 79.08 88.08 79.4 79.5 80.2 80.77 80.52 86.96 80.3 80.5 80.8
08/02/2019 21:03:13 80.83 80.97 88.08 79.4 79.5 80.2 81.38 81.73 86.96 80.3 80.5 80.8
08/02/2019 21:03:14 77.31 79.74 88.08 79.3 79.5 80.2 78.39 80.72 86.96 80.3 80.5 80.8
08/02/2019 21:03:15 80.98 80.31 85.89 79.3 79.5 80.2 81.5 80.97 85.4 80.3 80.5 80.8
08/02/2019 21:03:16 87.14 85.4 85.4 79.4 79.5 80.2 86.74 85.19 85.19 80.3 80.5 80.8
08/02/2019 21:03:17 82.55 85.39 85.4 79.4 79.5 80.2 82.66 85.07 85.19 80.3 80.5 80.8
08/02/2019 21:03:18 80.29 84.06 85.4 79.4 79.5 80.2 81.47 83.89 85.19 80.3 80.5 80.8
08/02/2019 21:03:19 81.77 82.25 85.4 79.4 79.6 80.2 82.52 82.66 85.19 80.4 80.5 80.8
08/02/2019 21:03:20 81.17 81.94 85.4 79.5 79.6 80.2 81.87 82.57 85.19 80.4 80.5 80.8
08/02/2019 21:03:21 81.71 81.94 85.4 79.5 79.6 80.2 82.53 82.54 85.19 80.4 80.5 80.8
08/02/2019 21:03:22 78.8 81.69 85.4 79.5 79.6 80.2 80.11 82.45 85.19 80.4 80.5 80.8
08/02/2019 21:03:23 80.57 80.93 85.4 79.5 79.6 80.2 81.15 81.5 85.19 80.4 80.5 80.8
08/02/2019 21:03:24 81.97 82.05 85.4 79.5 79.6 80.2 82.44 82.48 85.19 80.4 80.5 80.8
08/02/2019 21:03:25 78.62 82.1 85.4 79.5 79.6 80.2 79.92 82.54 85.19 80.4 80.5 80.8
08/02/2019 21:03:26 79.09 80.3 85.4 79.5 79.6 80.2 79.89 81.01 85.19 80.4 80.5 80.8
08/02/2019 21:03:27 78.81 79.44 85.4 79.5 79.6 80.2 79.64 80.26 85.19 80.4 80.5 80.8
08/02/2019 21:03:28 78.16 79.44 85.4 79.5 79.6 80.2 79.46 80.24 85.19 80.4 80.5 80.8
08/02/2019 21:03:29 81 80.8 85.4 79.5 79.6 80.2 81.28 81.14 85.19 80.4 80.5 80.8
08/02/2019 21:03:30 78.59 80.15 85.4 79.5 79.6 80.2 79.77 80.66 85.19 80.4 80.5 80.8
08/02/2019 21:03:31 81.18 81.03 85.4 79.5 79.6 80.2 82.13 81.87 85.19 80.4 80.5 80.8
08/02/2019 21:03:32 77.48 80.94 85.4 79.5 79.6 80.2 78.65 81.76 85.19 80.4 80.5 80.8
08/02/2019 21:03:33 79.22 79.3 85.4 79.5 79.6 80.2 80.53 80.48 85.19 80.4 80.5 80.8
08/02/2019 21:03:34 81.17 80.87 85.4 79.5 79.6 80.2 81.43 81.34 85.19 80.4 80.5 80.8
08/02/2019 21:03:35 77.13 80.82 85.4 79.5 79.6 80.2 78.27 81.21 85.19 80.4 80.5 80.8
08/02/2019 21:03:36 76.32 78.77 85.4 79.5 79.6 80.2 77.82 79.56 85.19 80.4 80.5 80.8
08/02/2019 21:03:37 77.94 77.9 85.4 79.5 79.5 80.2 79.49 79.28 85.19 80.4 80.5 80.8
08/02/2019 21:03:38 78.91 78.96 85.4 79.5 79.5 80.2 79.67 79.87 85.19 80.4 80.5 80.8
08/02/2019 21:03:39 77.67 78.7 85.4 79.5 79.5 80.2 78.86 79.61 85.19 80.4 80.5 80.8
08/02/2019 21:03:40 78.36 78.47 85.4 79.5 79.5 80.2 79.51 79.53 85.19 80.4 80.5 80.8
08/02/2019 21:03:41 78.9 78.92 85.4 79.5 79.5 80.2 80.33 80.2 85.19 80.4 80.5 80.8
08/02/2019 21:03:42 77.92 78.76 85.4 79.5 79.5 80.2 79.74 80.3 85.19 80.4 80.5 80.8
08/02/2019 21:03:43 78.83 78.67 85.4 79.5 79.5 80.2 80.03 80.03 85.19 80.4 80.5 80.8
08/02/2019 21:03:44 78.96 78.92 85.4 79.5 79.5 80.2 80.06 80.16 85.19 80.4 80.5 80.8
08/02/2019 21:03:45 75 78.88 85.4 79.5 79.5 80.2 77.01 80.03 85.19 80.4 80.5 80.8
08/02/2019 21:03:46 80.46 80.22 85.39 79.5 79.5 80.2 81.68 81.5 85.07 80.4 80.5 80.8
08/02/2019 21:03:47 80.41 80.61 84.06 79.5 79.5 80.2 81.52 81.83 83.89 80.4 80.5 80.8
08/02/2019 21:03:48 80.28 80.85 82.25 79.5 79.5 80.2 80.41 81.78 82.66 80.5 80.5 80.8
08/02/2019 21:03:49 80.75 80.93 82.1 79.6 79.5 80.2 81.56 81.64 82.57 80.5 80.5 80.8
08/02/2019 21:03:50 83.12 82.76 82.76 79.6 79.5 80.2 83.13 82.95 82.95 80.5 80.5 80.8
08/02/2019 21:03:51 81.61 82.76 82.76 79.6 79.5 80.2 82.07 82.97 82.97 80.5 80.5 80.9
08/02/2019 21:03:52 77.91 81.72 82.76 79.6 79.5 80.2 79.15 82.11 82.97 80.5 80.5 80.9
08/02/2019 21:03:53 78.33 79.72 82.76 79.6 79.5 80.2 78.99 80.49 82.97 80.5 80.5 80.9
08/02/2019 21:03:54 78.12 79.14 82.76 79.6 79.5 80.2 78.94 79.82 82.97 80.5 80.5 80.9
08/02/2019 21:03:55 79.23 79.34 82.76 79.6 79.5 80.2 80.83 80.68 82.97 80.5 80.5 80.9
08/02/2019 21:03:56 77.04 78.77 82.76 79.6 79.5 80.2 77.85 80.12 82.97 80.5 80.5 80.9
08/02/2019 21:03:57 76.34 77.86 82.76 79.6 79.5 80.2 77.17 78.89 82.97 80.5 80.5 80.9
08/02/2019 21:03:58 76.39 77.07 82.76 79.6 79.5 80.2 78.14 78.53 82.97 80.5 80.5 80.9
08/02/2019 21:03:59 76.42 76.64 82.76 79.6 79.5 80.2 77.51 77.92 82.97 80.5 80.5 80.9
08/02/2019 21:04:00 75.65 76.5 82.76 79.6 79.5 80.2 77.33 77.75 82.97 80.5 80.5 80.9
08/02/2019 21:04:01 77.93 77.26 82.76 79.6 79.5 80.2 79.66 79 82.97 80.5 80.5 80.9
08/02/2019 21:04:02 78.42 78.65 82.76 79.6 79.5 80.2 79.57 79.75 82.97 80.5 80.5 80.9
08/02/2019 21:04:03 76.3 77.59 82.76 79.6 79.5 80.2 77.9 79.07 82.97 80.5 80.4 80.9
08/02/2019 21:04:04 75.11 76.8 82.76 79.6 79.5 80.2 77.22 78.36 82.97 80.5 80.4 80.9
08/02/2019 21:04:05 76.51 76.66 82.76 79.5 79.5 80.2 77.87 78.04 82.97 80.5 80.4 80.9
08/02/2019 21:04:06 76.88 76.99 82.76 79.5 79.5 80.2 78.14 78.21 82.97 80.5 80.4 80.9
08/02/2019 21:04:07 78.44 78.2 82.76 79.5 79.5 80.2 79.39 79.19 82.97 80.5 80.4 80.9
08/02/2019 21:04:08 78.44 78.63 82.76 79.5 79.5 80.2 79.51 79.51 82.97 80.5 80.4 80.9
08/02/2019 21:04:09 77.79 79.08 82.76 79.5 79.5 80.2 78.81 79.88 82.97 80.4 80.4 80.9
08/02/2019 21:04:10 74.66 77.47 82.76 79.5 79.5 80.2 76.98 78.7 82.97 80.4 80.4 80.9
08/02/2019 21:04:11 74.57 75.91 82.76 79.5 79.5 80.2 76.86 77.7 82.97 80.4 80.4 80.9
08/02/2019 21:04:12 77.07 76.47 82.76 79.5 79.5 80.2 78.41 78.03 82.97 80.4 80.4 80.9
08/02/2019 21:04:13 79.22 78.64 82.76 79.5 79.5 80.2 79.91 79.43 82.97 80.4 80.4 80.9
08/02/2019 21:04:14 76.82 78.83 82.76 79.5 79.5 80.2 77.92 79.6 82.97 80.4 80.4 80.9
08/02/2019 21:04:15 77.23 77.64 82.76 79.4 79.5 80.2 78.69 78.74 82.97 80.4 80.4 80.9
08/02/2019 21:04:16 77.98 77.96 82.76 79.4 79.5 80.2 79.15 79.15 82.97 80.4 80.4 80.9
08/02/2019 21:04:17 77.17 78.53 82.76 79.4 79.5 80.2 78.14 79.37 82.97 80.4 80.4 80.9
08/02/2019 21:04:18 78.47 78.13 82.76 79.4 79.5 80.2 79.52 79.2 82.97 80.4 80.4 80.9
08/02/2019 21:04:19 80.61 80.22 82.76 79.5 79.5 80.2 83.28 82.75 82.97 80.4 80.4 80.9
08/02/2019 21:04:20 77.88 80.3 82.76 79.5 79.5 80.2 79.76 82.81 82.97 80.4 80.4 80.9
08/02/2019 21:04:21 78.49 78.79 81.72 79.5 79.5 80.2 79.68 81.02 82.81 80.4 80.4 80.9
08/02/2019 21:04:22 77.24 78.99 80.3 79.5 79.5 80.2 79.21 80.49 82.81 80.4 80.4 80.9
08/02/2019 21:04:23 77.59 77.82 80.3 79.5 79.5 80.2 78.48 79.44 82.81 80.4 80.4 80.9
08/02/2019 21:04:24 79.63 79.18 80.3 79.5 79.5 80.2 80.06 79.91 82.81 80.4 80.4 80.9
08/02/2019 21:04:25 79.39 79.5 80.3 79.5 79.5 80.2 80.6 80.5 82.81 80.4 80.4 80.9
08/02/2019 21:04:26 80.75 80.49 80.49 79.5 79.5 80.2 81.13 81.02 82.81 80.4 80.4 80.9
08/02/2019 21:04:27 78.04 80.36 80.49 79.5 79.5 80.2 79.2 80.92 82.81 80.4 80.4 80.9
08/02/2019 21:04:28 79.04 79.28 80.49 79.5 79.5 80.2 80.02 80.14 82.81 80.4 80.4 80.9
08/02/2019 21:04:29 82.49 81.46 81.46 79.5 79.5 80.2 83.49 82.35 82.81 80.5 80.4 80.9
08/02/2019 21:04:30 78.68 81.37 81.46 79.5 79.5 80.2 79.67 82.3 82.81 80.5 80.4 80.9
08/02/2019 21:04:31 80.58 80.51 81.46 79.5 79.5 80.2 81.3 81.29 82.81 80.5 80.4 80.9
08/02/2019 21:04:32 78.78 80.53 81.46 79.5 79.5 80.2 79.9 81.32 82.81 80.5 80.4 80.9
08/02/2019 21:04:33 76.06 79.67 81.46 79.5 79.5 80.2 78.17 80.63 82.81 80.5 80.4 80.9
08/02/2019 21:04:34 78.82 78.96 81.46 79.5 79.5 80.2 80.01 80.21 82.81 80.5 80.4 80.9
08/02/2019 21:04:35 79.18 79.26 81.46 79.5 79.5 80.2 80.42 80.39 82.81 80.5 80.4 80.9
08/02/2019 21:04:36 82.05 81.21 81.46 79.5 79.5 80.2 82.76 82.03 82.81 80.5 80.4 80.9
08/02/2019 21:04:37 82.92 82.47 82.47 79.5 79.5 80.2 82.85 82.61 82.81 80.5 80.4 80.9
08/02/2019 21:04:38 79.18 82.57 82.57 79.5 79.5 80.2 80.03 82.67 82.81 80.5 80.4 80.9
08/02/2019 21:04:39 80.49 80.91 82.57 79.5 79.5 80.2 80.91 81.27 82.81 80.5 80.4 80.9
08/02/2019 21:04:40 79.1 80.9 82.57 79.5 79.5 80.2 80.21 81.25 82.81 80.5 80.4 80.9
08/02/2019 21:04:41 76.7 79.9 82.57 79.5 79.5 80.2 78.51 80.62 82.81 80.5 80.4 80.9
08/02/2019 21:04:42 78.22 78.59 82.57 79.5 79.5 80.2 79.33 79.67 82.81 80.5 80.4 80.9
08/02/2019 21:04:43 79.51 79.68 82.57 79.5 79.5 80.2 80.02 80.27 82.81 80.5 80.4 80.9
08/02/2019 21:04:44 77.16 78.96 82.57 79.5 79.5 80.2 78.46 79.83 82.81 80.5 80.4 80.9
08/02/2019 21:04:45 74.28 77.74 82.57 79.5 79.5 80.2 76.5 78.82 82.81 80.5 80.4 80.9
08/02/2019 21:04:46 75.29 75.82 82.57 79.5 79.4 80.2 80.94 80.43 82.81 80.5 80.4 80.9
08/02/2019 21:04:47 76.33 76.18 82.57 79.5 79.4 80.2 78.01 79.99 82.81 80.5 80.4 80.9
08/02/2019 21:04:48 77.79 77.26 82.57 79.5 79.4 80.2 78.45 79 82.81 80.5 80.4 80.9
08/02/2019 21:04:49 76.61 77.55 82.57 79.5 79.4 80.2 77.66 78.69 82.81 80.4 80.4 80.9
08/02/2019 21:04:50 75.21 76.59 82.57 79.5 79.4 80.2 76.99 77.91 82.67 80.4 80.4 80.9
08/02/2019 21:04:51 74.8 75.73 82.57 79.5 79.4 80.2 77.04 77.41 82.67 80.4 80.4 80.9
08/02/2019 21:04:52 75.98 76.16 82.57 79.5 79.4 80.2 78 78.06 82.67 80.4 80.4 80.9
08/02/2019 21:04:53 75.8 75.99 82.57 79.5 79.4 80.2 77.44 77.91 82.67 80.4 80.4 80.9
08/02/2019 21:04:54 75.84 75.98 82.57 79.5 79.4 80.2 77.78 77.82 82.67 80.4 80.4 80.9
08/02/2019 21:04:55 77.73 77.39 82.57 79.5 79.4 80.2 79.47 78.99 82.67 80.4 80.4 80.9
08/02/2019 21:04:56 77.65 77.51 82.57 79.5 79.4 80.2 78.83 78.88 82.67 80.4 80.4 80.9
08/02/2019 21:04:57 79.32 79.07 82.57 79.5 79.4 80.2 80.17 79.84 82.67 80.4 80.4 80.9
08/02/2019 21:04:58 76.91 78.47 82.57 79.5 79.4 80.2 78.17 79.6 82.67 80.4 80.4 80.9
08/02/2019 21:04:59 76.22 77.44 82.57 79.4 79.4 80.2 77.67 78.7 82.67 80.4 80.4 80.9
08/02/2019 21:05:00 76.21 77.02 82.57 79.4 79.4 80.2 77.59 78.33 82.67 80.3 80.4 80.9
08/02/2019 21:05:01 77.48 77.33 82.57 79.4 79.4 80.2 78.89 78.62 82.67 80.3 80.4 80.9
08/02/2019 21:05:02 75.35 77.38 82.57 79.4 79.4 80.2 77.05 78.58 82.67 80.3 80.4 80.9
08/02/2019 21:05:03 74.57 75.94 82.57 79.4 79.4 80.2 76.57 77.49 82.67 80.3 80.4 80.9
08/02/2019 21:05:04 75.77 75.91 82.57 79.4 79.4 80.2 77.82 77.81 82.67 80.3 80.4 80.9
08/02/2019 21:05:05 74.72 76.08 82.57 79.4 79.4 80.2 76.83 77.86 82.67 80.3 80.4 80.9
08/02/2019 21:05:06 76.63 76.41 82.57 79.4 79.4 80.2 78.06 77.94 82.67 80.3 80.4 80.9
08/02/2019 21:05:07 75.08 76.39 82.57 79.4 79.4 80.2 77.37 77.93 82.67 80.3 80.4 80.9
08/02/2019 21:05:08 75.53 75.83 80.91 79.4 79.4 80.2 77.54 77.71 81.27 80.3 80.4 80.9
08/02/2019 21:05:09 78.47 77.98 80.9 79.4 79.4 80.2 79.52 79.21 81.25 80.3 80.4 80.9
08/02/2019 21:05:10 74.43 77.31 79.9 79.4 79.4 80.2 76.72 78.65 80.62 80.3 80.4 80.9
08/02/2019 21:05:11 76.11 76.23 79.68 79.4 79.4 80.2 77.49 77.74 80.43 80.3 80.4 80.9
08/02/2019 21:05:12 75.71 76.42 79.68 79.4 79.3 80.2 77.36 77.72 80.43 80.3 80.3 80.9
08/02/2019 21:05:13 76.93 76.63 79.07 79.4 79.3 80.2 78.82 78.38 80.43 80.3 80.3 80.9
08/02/2019 21:05:14 75.34 76.57 79.07 79.4 79.3 80.2 76.97 78.37 80.43 80.3 80.3 80.9
08/02/2019 21:05:15 75.82 76.01 79.07 79.4 79.3 80.2 76.96 77.57 80.43 80.3 80.3 80.9
08/02/2019 21:05:16 74.51 76.14 79.07 79.4 79.3 80.2 76.13 77.32 79.99 80.3 80.3 80.9
08/02/2019 21:05:17 78.21 77.33 79.07 79.4 79.3 80.2 78.84 78.16 79.84 80.3 80.3 80.9
08/02/2019 21:05:18 74.76 77.17 79.07 79.4 79.3 80.2 75.54 78.05 79.84 80.3 80.3 80.9
08/02/2019 21:05:19 76.03 76.42 79.07 79.4 79.3 80.2 77.32 77.32 79.84 80.3 80.3 80.9
08/02/2019 21:05:20 75.37 76.03 79.07 79.4 79.3 80.2 76.75 77.14 79.84 80.3 80.3 80.9
08/02/2019 21:05:21 77.07 76.79 79.07 79.4 79.3 80.2 78.26 77.97 79.84 80.3 80.3 80.9
08/02/2019 21:05:22 77.78 77.62 79.07 79.3 79.3 80.2 78.8 78.7 79.84 80.3 80.3 80.9
08/02/2019 21:05:23 78.65 78.66 79.07 79.3 79.3 80.2 78.96 79.21 79.84 80.3 80.3 80.9
08/02/2019 21:05:24 76.29 78.17 79.07 79.3 79.3 80.2 77.65 78.74 79.84 80.3 80.3 80.9
08/02/2019 21:05:25 77.26 77.58 79.07 79.3 79.3 80.2 77.93 78.32 79.84 80.3 80.3 80.9
08/02/2019 21:05:26 74.69 77.21 79.07 79.3 79.3 80.2 76.19 78.13 79.84 80.3 80.3 80.9
08/02/2019 21:05:27 78.14 77.68 78.66 79.3 79.3 80.2 78.85 78.44 79.6 80.3 80.3 80.9
08/02/2019 21:05:28 78.75 78.82 78.82 79.3 79.3 80.2 79.2 79.34 79.34 80.3 80.3 80.9
08/02/2019 21:05:29 76.08 78.18 78.82 79.3 79.3 80.2 78.22 79.19 79.34 80.2 80.3 80.9
08/02/2019 21:05:30 75.56 76.8 78.82 79.3 79.3 80.2 77.26 78.22 79.34 80.2 80.3 80.9
08/02/2019 21:05:31 75.68 76.53 78.82 79.3 79.3 80.2 76.83 77.8 79.34 80.2 80.3 80.9
08/02/2019 21:05:32 74.25 76.06 78.82 79.3 79.3 80.2 75.35 77.2 79.34 80.2 80.3 80.9
08/02/2019 21:05:33 73.33 74.57 78.82 79.3 79.3 80.2 74.69 75.83 79.34 80.2 80.3 80.9
08/02/2019 21:05:34 77.33 76.98 78.82 79.3 79.3 80.2 77.66 77.27 79.34 80.2 80.3 80.9
08/02/2019 21:05:35 77.76 77.32 78.82 79.2 79.3 80.2 78.83 78.2 79.34 80.2 80.3 80.9
08/02/2019 21:05:36 76.97 77.45 78.82 79.2 79.3 80.2 78.3 78.55 79.34 80.2 80.3 80.9
08/02/2019 21:05:37 79.28 78.86 78.86 79.2 79.3 80.2 79.81 79.58 79.58 80.2 80.3 80.9
08/02/2019 21:05:38 79.05 79.37 79.37 79.2 79.3 80.2 79.54 80.07 80.07 80.2 80.3 80.9
08/02/2019 21:05:39 76.61 78.92 79.37 79.2 79.3 80.2 77.28 79.43 80.07 80.2 80.3 80.9
08/02/2019 21:05:40 76.67 77.53 79.37 79.2 79.3 80.2 77.93 78.21 80.07 80.2 80.3 80.9
08/02/2019 21:05:41 78.13 78.1 79.37 79.2 79.3 80.2 78.67 78.78 80.07 80.2 80.3 80.9
08/02/2019 21:05:42 76.56 77.68 79.37 79.2 79.3 80.2 77.66 78.39 80.07 80.1 80.3 80.9
08/02/2019 21:05:43 75.41 76.97 79.37 79.2 79.3 80.2 76.58 77.93 80.07 80.1 80.3 80.9
08/02/2019 21:05:44 76.93 77 79.37 79.2 79.3 80.2 77.36 77.67 80.07 80.1 80.3 80.9
08/02/2019 21:05:45 75.98 76.66 79.37 79.2 79.3 80.2 76.86 77.33 80.07 80.1 80.3 80.9
08/02/2019 21:05:46 75.54 76.7 79.37 79.1 79.3 80.2 76.57 77.47 80.07 80.1 80.3 80.9
08/02/2019 21:05:47 74.71 75.76 79.37 79.1 79.3 80.2 75.74 76.66 80.07 80.1 80.3 80.9
08/02/2019 21:05:48 76.97 76.6 79.37 79.1 79.3 80.2 78.03 77.61 80.07 80.1 80.3 80.9
08/02/2019 21:05:49 75.65 76.22 79.37 79.1 79.3 80.2 76.4 77.22 80.07 80.1 80.3 80.9
08/02/2019 21:05:50 74.3 75.96 79.37 79.1 79.3 80.2 75.54 76.78 80.07 80 80.3 80.9
08/02/2019 21:05:51 75.13 75.33 79.37 79.1 79.3 80.2 76.19 76.31 80.07 80 80.3 80.9
08/02/2019 21:05:52 75.98 75.87 79.37 79.1 79.3 80.2 77.34 77.05 80.07 80 80.3 80.9
08/02/2019 21:05:53 75.85 76.12 79.37 79.1 79.3 80.2 76.92 77.28 80.07 80 80.3 80.9
08/02/2019 21:05:54 75.79 76.03 79.37 79.1 79.3 80.2 76.92 77.12 80.07 80 80.3 80.9
08/02/2019 21:05:55 78.28 77.78 79.37 79.1 79.3 80.2 79.4 78.87 80.07 80 80.3 80.9
08/02/2019 21:05:56 76.37 77.92 79.37 79.1 79.3 80.2 77.39 78.94 80.07 80 80.3 80.9
08/02/2019 21:05:57 79.13 78.6 79.37 79 79.3 80.2 79.8 79.32 80.07 80 80.3 80.9
08/02/2019 21:05:58 79.51 79.27 79.37 79.1 79.3 80.2 79.97 79.81 80.07 80 80.3 80.9
08/02/2019 21:05:59 77.23 78.94 79.37 79.1 79.3 80.2 78.56 79.57 80.07 80 80.3 80.9
08/02/2019 21:06:00 76.9 78.07 79.37 79.1 79.3 80.2 78.17 79.17 80.07 80 80.3 80.9
08/02/2019 21:06:01 78.94 78.68 79.37 79.1 79.3 80.2 79.52 79.43 80.07 80 80.3 80.9
08/02/2019 21:06:02 77.25 78.26 79.37 79.1 79.3 80.2 78.12 79.03 80.07 80 80.3 80.9
08/02/2019 21:06:03 74.24 77.7 79.37 79.1 79.3 80.2 75.46 78.54 80.07 80 80.3 80.9
08/02/2019 21:06:04 74.84 75.84 79.37 79 79.3 80.2 76.56 77.19 80.07 80 80.3 80.9
08/02/2019 21:06:05 75.64 75.84 79.37 79 79.3 80.2 77.62 77.52 80.07 80 80.3 80.9
08/02/2019 21:06:06 77.2 76.67 79.37 79 79.3 80.2 78.14 77.96 80.07 80 80.3 80.9
08/02/2019 21:06:07 76.94 77.01 79.37 79 79.3 80.2 77.95 78.02 80.07 80 80.3 80.9
08/02/2019 21:06:08 76.57 76.91 79.27 79 79.3 80.2 77.57 77.96 79.81 80 80.3 80.9
08/02/2019 21:06:09 74.16 76.78 79.27 79 79.3 80.2 75.89 77.82 79.81 80 80.3 80.9
08/02/2019 21:06:10 75.35 75.58 79.27 79 79.3 80.2 76.72 76.85 79.81 80 80.3 80.9
08/02/2019 21:06:11 75.97 75.97 79.27 79 79.3 80.2 76.65 76.96 79.81 80 80.3 80.9
08/02/2019 21:06:12 78.95 78.26 79.27 79 79.3 80.2 79.85 79.13 79.81 80 80.3 80.9
08/02/2019 21:06:13 78.94 78.9 79.27 79 79.3 80.2 79.73 79.72 79.81 80 80.3 80.9
08/02/2019 21:06:14 81.33 81.22 81.22 79 79.3 80.2 81 80.96 80.96 80 80.3 80.9
08/02/2019 21:06:15 79.74 81.37 81.37 79 79.3 80.2 80.46 81.06 81.06 80 80.3 80.9
08/02/2019 21:06:16 79.94 80.36 81.37 79.1 79.3 80.2 80.11 80.71 81.06 80 80.3 80.9
08/02/2019 21:06:17 81.18 81.39 81.39 79.1 79.3 80.2 81.76 81.73 81.73 80 80.3 80.9
08/02/2019 21:06:18 79.51 80.56 81.39 79.1 79.3 80.2 80.21 81.06 81.73 80 80.3 80.9
08/02/2019 21:06:19 76.6 80 81.39 79.1 79.3 80.2 78.45 80.59 81.73 80 80.3 80.9
08/02/2019 21:06:20 78.67 79.27 81.39 79.1 79.3 80.2 79.09 79.77 81.73 80 80.3 80.9
08/02/2019 21:06:21 80.78 80.45 81.39 79.1 79.3 80.2 81.37 80.97 81.73 80 80.3 80.9
08/02/2019 21:06:22 86.47 85.8 85.8 79.1 79.3 80.2 85.57 84.96 84.96 80.1 80.3 80.9
08/02/2019 21:06:23 83.7 85.88 85.88 79.2 79.3 80.3 83.63 85.07 85.07 80.1 80.3 80.9
08/02/2019 21:06:24 85.76 85.75 85.88 79.2 79.3 80.3 85.13 85.04 85.07 80.1 80.3 80.9
08/02/2019 21:06:25 84.43 85.1 85.88 79.3 79.3 80.3 84.74 85.01 85.07 80.1 80.3 80.9
08/02/2019 21:06:26 84.55 86.18 86.18 79.3 79.3 80.3 85.39 86.4 86.4 80.2 80.3 80.9
08/02/2019 21:06:27 81.88 84.11 86.18 79.3 79.3 80.3 82.29 84.62 86.4 80.2 80.3 80.9
08/02/2019 21:06:28 83.3 83.68 86.18 79.3 79.3 80.3 83.46 83.86 86.4 80.2 80.3 80.9
08/02/2019 21:06:29 83.54 84.11 86.18 79.3 79.4 80.3 84.21 84.46 86.4 80.2 80.3 80.9
08/02/2019 21:06:30 85.71 85.22 86.18 79.4 79.4 80.3 85.6 85.28 86.4 80.2 80.4 80.9
08/02/2019 21:06:31 81.57 85.12 86.18 79.4 79.4 80.3 82.71 85.28 86.4 80.2 80.4 80.9
08/02/2019 21:06:32 81.05 83.2 86.18 79.3 79.4 80.3 81.77 83.75 86.4 80.2 80.4 80.9
08/02/2019 21:06:33 88.65 87.08 87.08 79.5 79.4 80.3 87.47 86.17 86.4 80.3 80.4 80.9
08/02/2019 21:06:34 80.45 86.87 87.08 79.5 79.4 80.3 80.68 85.95 86.4 80.3 80.4 80.9
08/02/2019 21:06:35 78.24 83.99 87.08 79.4 79.4 80.3 79.21 83.43 86.4 80.3 80.4 80.9
08/02/2019 21:06:36 84.01 83.8 87.08 79.5 79.4 80.3 83.51 83.3 86.4 80.3 80.4 80.9
08/02/2019 21:06:37 82.09 84.27 87.08 79.5 79.4 80.3 81.9 83.67 86.4 80.3 80.4 80.9
08/02/2019 21:06:38 81.6 82.71 87.08 79.5 79.4 80.3 82.39 83 86.4 80.3 80.4 80.9
08/02/2019 21:06:39 78.04 81.85 87.08 79.5 79.4 80.3 79.39 82.22 86.4 80.3 80.4 80.9
08/02/2019 21:06:40 78.35 79.97 87.08 79.5 79.4 80.3 79.16 80.73 86.4 80.3 80.4 80.9
08/02/2019 21:06:41 79.31 79.39 87.08 79.5 79.4 80.3 80.68 80.48 86.4 80.3 80.4 80.9
08/02/2019 21:06:42 79.46 79.72 87.08 79.5 79.4 80.3 80.27 80.57 86.4 80.3 80.4 80.9
08/02/2019 21:06:43 77.53 79.75 87.08 79.5 79.4 80.3 78.64 80.59 86.4 80.3 80.4 80.9
08/02/2019 21:06:44 79.3 79.31 87.08 79.5 79.4 80.3 79.67 79.82 86.4 80.3 80.4 80.9
08/02/2019 21:06:45 78.53 79.49 87.08 79.4 79.4 80.3 79.11 80.03 86.4 80.3 80.4 80.9
08/02/2019 21:06:46 79.18 79.82 87.08 79.5 79.4 80.3 80.05 80.34 86.4 80.3 80.4 80.9
08/02/2019 21:06:47 76.93 78.73 87.08 79.4 79.4 80.3 77.96 79.5 86.4 80.3 80.4 80.9
08/02/2019 21:06:48 78.06 78.32 87.08 79.5 79.4 80.3 78.53 78.92 86.4 80.3 80.4 80.9
08/02/2019 21:06:49 78.49 78.62 87.08 79.5 79.4 80.3 78.99 79.1 86.4 80.3 80.4 80.9
08/02/2019 21:06:50 76.37 78.24 87.08 79.4 79.4 80.3 77.97 78.81 86.4 80.3 80.4 80.9
08/02/2019 21:06:51 75.66 77.15 87.08 79.4 79.4 80.3 77.08 78.25 86.4 80.2 80.4 80.9
08/02/2019 21:06:52 73.8 76.23 87.08 79.4 79.4 80.3 75.46 77.58 86.4 80.2 80.4 80.9
08/02/2019 21:06:53 75.95 75.85 87.08 79.4 79.4 80.3 77.56 77.43 86.4 80.2 80.4 80.9
08/02/2019 21:06:54 75.6 76.15 87.08 79.4 79.4 80.3 76.62 77.41 86.4 80.2 80.4 80.9
08/02/2019 21:06:55 76.18 76.18 87.08 79.4 79.4 80.3 78 77.81 86.4 80.2 80.4 80.9
08/02/2019 21:06:56 77.62 77.19 87.08 79.4 79.4 80.3 78.67 78.38 86.17 80.2 80.4 80.9
08/02/2019 21:06:57 76.98 77.33 87.08 79.4 79.4 80.3 78.33 78.55 86.17 80.2 80.4 80.9
08/02/2019 21:06:58 76.68 77.36 87.08 79.4 79.4 80.3 77.81 78.54 86.17 80.2 80.4 80.9
08/02/2019 21:06:59 74.55 76.55 87.08 79.4 79.4 80.3 75.81 77.78 86.17 80.2 80.4 80.9
08/02/2019 21:07:00 78.72 77.8 87.08 79.4 79.4 80.3 79.73 78.83 86.17 80.2 80.4 80.9
08/02/2019 21:07:01 76.44 77.8 87.08 79.4 79.4 80.3 77.23 78.8 86.17 80.2 80.4 80.9
08/02/2019 21:07:02 78.37 78.19 87.08 79.4 79.4 80.3 78.81 78.77 86.17 80.2 80.4 80.9
08/02/2019 21:07:03 83.47 82.8 86.87 79.4 79.4 80.3 82.98 82.32 85.95 80.2 80.4 80.9
08/02/2019 21:07:04 86.51 85.32 85.32 79.5 79.4 80.3 86.31 85.03 85.03 80.2 80.4 80.9
08/02/2019 21:07:05 81.83 85.16 85.32 79.5 79.4 80.3 81.7 84.94 85.03 80.2 80.4 80.9
08/02/2019 21:07:06 83.72 83.82 85.32 79.5 79.4 80.3 83.41 83.55 85.03 80.2 80.4 80.9
08/02/2019 21:07:07 87.1 86.47 86.47 79.6 79.4 80.3 86.9 86.2 86.2 80.3 80.4 80.9
08/02/2019 21:07:08 84.8 87.08 87.08 79.6 79.4 80.3 84.5 86.69 86.69 80.3 80.4 80.9
08/02/2019 21:07:09 81.35 84.98 87.08 79.6 79.5 80.3 82.29 84.88 86.69 80.3 80.4 80.9
08/02/2019 21:07:10 82.76 83.25 87.08 79.6 79.5 80.3 82.48 83.36 86.69 80.3 80.4 80.9
08/02/2019 21:07:11 84.49 84.42 87.08 79.6 79.5 80.3 83.9 83.82 86.69 80.3 80.4 80.9
08/02/2019 21:07:12 84.34 84.58 87.08 79.6 79.5 80.3 84.2 84.34 86.69 80.3 80.4 80.9
08/02/2019 21:07:13 86.47 86.35 87.08 79.7 79.5 80.3 86.04 85.88 86.69 80.4 80.4 80.9
08/02/2019 21:07:14 78.76 85.39 87.08 79.7 79.5 80.3 79.59 85.04 86.69 80.4 80.4 80.9
08/02/2019 21:07:15 75.77 82.43 87.08 79.7 79.5 80.3 76.97 82.4 86.69 80.4 80.4 80.9
08/02/2019 21:07:16 78.97 79.52 87.08 79.7 79.5 80.3 79.25 79.88 86.69 80.4 80.4 80.9
08/02/2019 21:07:17 79.41 79.69 87.08 79.7 79.5 80.3 79.97 80.12 86.69 80.4 80.4 80.9
08/02/2019 21:07:18 76.8 79.38 87.08 79.7 79.5 80.3 77.53 79.82 86.69 80.4 80.4 80.9
08/02/2019 21:07:19 79.81 79.43 87.08 79.7 79.5 80.3 79.63 79.43 86.69 80.4 80.4 80.9
08/02/2019 21:07:20 76.14 79.47 87.08 79.7 79.5 80.3 76.65 79.42 86.69 80.4 80.4 80.9
08/02/2019 21:07:21 78.16 78.4 87.08 79.7 79.5 80.3 78.63 78.77 86.69 80.4 80.4 80.9
08/02/2019 21:07:22 77.71 77.91 87.08 79.7 79.5 80.3 78.59 78.5 86.69 80.4 80.4 80.9
08/02/2019 21:07:23 76.39 77.81 87.08 79.7 79.5 80.3 77.44 78.5 86.69 80.4 80.4 80.9
08/02/2019 21:07:24 74.68 76.75 87.08 79.7 79.5 80.3 76.22 77.73 86.69 80.4 80.4 80.9
08/02/2019 21:07:25 76.96 76.55 87.08 79.7 79.5 80.3 77.79 77.51 86.69 80.4 80.4 80.9
08/02/2019 21:07:26 76.03 76.6 87.08 79.7 79.5 80.3 77.19 77.67 86.69 80.3 80.4 80.9
08/02/2019 21:07:27 75.69 76.34 87.08 79.6 79.5 80.3 76.8 77.41 86.69 80.3 80.4 80.9
08/02/2019 21:07:28 78.42 77.72 87.08 79.6 79.5 80.3 79.25 78.64 86.69 80.3 80.4 80.9
08/02/2019 21:07:29 77.38 77.97 87.08 79.6 79.5 80.3 78.26 78.79 86.69 80.3 80.4 80.9
08/02/2019 21:07:30 78.62 78.2 87.08 79.6 79.5 80.3 79.71 79.23 86.69 80.3 80.4 80.9
08/02/2019 21:07:31 79.22 79.26 87.08 79.6 79.5 80.3 79.67 79.93 86.69 80.3 80.4 80.9
08/02/2019 21:07:32 80.25 80.28 87.08 79.6 79.5 80.3 80.64 80.63 86.69 80.3 80.4 80.9
08/02/2019 21:07:33 80.25 80.81 87.08 79.6 79.5 80.3 80.65 81.01 86.69 80.3 80.4 80.9
08/02/2019 21:07:34 78.22 80.19 87.08 79.6 79.5 80.3 79.49 80.6 86.69 80.3 80.4 80.9
08/02/2019 21:07:35 76.03 79.21 87.08 79.6 79.5 80.3 77.6 80.08 86.69 80.3 80.4 80.9
08/02/2019 21:07:36 81.8 80.8 87.08 79.6 79.5 80.3 85.6 84.01 86.69 80.3 80.4 80.9
08/02/2019 21:07:37 83.39 82.77 87.08 79.6 79.5 80.3 83.14 83.65 86.69 80.3 80.4 80.9
08/02/2019 21:07:38 80.06 82.57 86.35 79.6 79.5 80.1 80.6 83.2 85.88 80.3 80.4 80.8
08/02/2019 21:07:39 80.56 81.23 86.35 79.6 79.5 80.1 84.53 84.16 85.88 80.4 80.4 80.7
08/02/2019 21:07:40 79.02 80.61 86.35 79.6 79.5 80 79.72 82.9 85.88 80.4 80.4 80.7
08/02/2019 21:07:41 79.37 80.02 86.35 79.6 79.5 80 80.24 81.33 85.88 80.3 80.4 80.7
08/02/2019 21:07:42 78.77 79.62 86.35 79.6 79.5 80 79.42 80.61 85.88 80.3 80.4 80.7
08/02/2019 21:07:43 78.04 79.24 85.39 79.6 79.5 80 78.92 80.1 85.04 80.3 80.4 80.7
08/02/2019 21:07:44 78.92 78.9 82.77 79.6 79.5 80 80.03 79.87 84.16 80.3 80.4 80.7
08/02/2019 21:07:45 79.73 79.89 82.77 79.5 79.5 80 79.86 80.24 84.16 80.2 80.4 80.7
08/02/2019 21:07:46 78.98 80.28 82.77 79.5 79.5 79.9 79.4 80.57 84.16 80.2 80.4 80.6
08/02/2019 21:07:47 79.34 79.31 82.77 79.5 79.5 79.9 80.04 79.94 84.16 80.2 80.4 80.6
08/02/2019 21:07:48 78.2 79.27 82.77 79.5 79.5 79.8 79.74 80.32 84.16 80.2 80.4 80.6
08/02/2019 21:07:49 81.53 81.31 82.77 79.5 79.5 79.8 81.49 81.48 84.16 80.2 80.4 80.6
08/02/2019 21:07:50 77.07 80.47 82.77 79.5 79.5 79.7 78.73 80.72 84.16 80.2 80.4 80.5
08/02/2019 21:07:51 78.7 78.83 82.77 79.5 79.5 79.7 80.13 80.15 84.16 80.2 80.4 80.5
08/02/2019 21:07:52 78.65 79.42 82.77 79.5 79.5 79.7 79.84 80.46 84.16 80.2 80.4 80.5
08/02/2019 21:07:53 80 79.73 82.77 79.5 79.5 79.7 80.79 80.87 84.16 80.2 80.4 80.5
08/02/2019 21:07:54 77.36 79.36 82.77 79.5 79.5 79.6 78.04 80.08 84.16 80.2 80.4 80.4
08/02/2019 21:07:55 75.2 77.94 82.77 79.5 79.5 79.6 77.36 78.87 84.16 80.2 80.4 80.4
08/02/2019 21:07:56 75.45 76.42 82.77 79.5 79.5 79.6 76.92 77.92 84.16 80.2 80.4 80.4
08/02/2019 21:07:57 74.01 75.96 82.77 79.4 79.5 79.6 75.59 77.44 84.16 80.2 80.4 80.4
08/02/2019 21:07:58 76.97 76.65 82.77 79.4 79.5 79.6 78.32 78.03 84.16 80.1 80.4 80.4
08/02/2019 21:07:59 79.72 78.91 82.77 79.4 79.5 79.6 81.27 80.49 84.16 80.2 80.4 80.4
08/02/2019 21:08:00 76.84 78.63 82.77 79.4 79.5 79.6 77.78 80.14 84.16 80.1 80.4 80.4
08/02/2019 21:08:01 73.55 77.38 82.77 79.4 79.5 79.6 75.28 78.6 84.16 80.1 80.4 80.4
08/02/2019 21:08:02 74.97 75.52 82.77 79.4 79.5 79.6 76.51 76.94 84.16 80.1 80.4 80.4
08/02/2019 21:08:03 76.89 76.4 82.77 79.4 79.5 79.6 78.34 77.97 84.16 80.1 80.4 80.4
08/02/2019 21:08:04 77.1 76.97 82.77 79.4 79.5 79.6 77.79 78.23 84.16 80.1 80.4 80.4
08/02/2019 21:08:05 77.69 77.72 82.77 79.4 79.5 79.6 78.68 78.65 84.16 80.1 80.4 80.4
08/02/2019 21:08:06 75.87 77.09 82.77 79.4 79.4 79.6 77.24 78.23 84.16 80.1 80.4 80.4
08/02/2019 21:08:07 75.71 76.43 82.57 79.4 79.4 79.6 77.93 78.02 84.16 80.1 80.4 80.4
08/02/2019 21:08:08 76.07 76.48 81.31 79.4 79.4 79.6 77.45 77.98 84.16 80.1 80.4 80.4
08/02/2019 21:08:09 74.01 75.94 81.31 79.4 79.4 79.6 75.87 77.5 82.9 80.1 80.4 80.4
08/02/2019 21:08:10 77.3 76.77 81.31 79.4 79.4 79.6 78.58 78.11 81.48 80.1 80.4 80.4
08/02/2019 21:08:11 78.72 78.34 81.31 79.4 79.4 79.6 79.53 79.3 81.48 80.1 80.4 80.4
08/02/2019 21:08:12 77.79 78.62 81.31 79.4 79.4 79.6 79.17 79.64 81.48 80.1 80.4 80.4
08/02/2019 21:08:13 78 78.23 81.31 79.3 79.4 79.6 78.96 79.25 81.48 80.1 80.4 80.4
08/02/2019 21:08:14 76.1 78.06 81.31 79.3 79.4 79.6 77.24 79.08 81.48 80.1 80.4 80.4
08/02/2019 21:08:15 77.24 77.28 81.31 79.3 79.4 79.6 78.1 78.19 81.48 80 80.4 80.4
08/02/2019 21:08:16 76.16 77.42 81.31 79.3 79.4 79.6 77.83 78.4 81.48 80 80.4 80.4
08/02/2019 21:08:17 77.51 77.39 81.31 79.2 79.4 79.6 78.46 78.5 81.48 80 80.4 80.4
08/02/2019 21:08:18 78.96 78.66 81.31 79.2 79.4 79.6 80.09 79.77 81.48 80 80.4 80.4
08/02/2019 21:08:19 78.76 78.76 80.47 79.2 79.4 79.6 79.65 79.74 80.87 79.9 80.4 80.4
08/02/2019 21:08:20 80.64 80.26 80.26 79.2 79.4 79.6 81.57 81.26 81.26 79.9 80.4 80.4
08/02/2019 21:08:21 77.7 79.79 80.26 79.2 79.4 79.6 78.7 80.66 81.26 79.9 80.4 80.4
08/02/2019 21:08:22 78.57 78.9 80.26 79.2 79.4 79.6 79.48 79.77 81.26 79.9 80.4 80.4
08/02/2019 21:08:23 78.94 79.18 80.26 79.2 79.4 79.6 80.59 80.73 81.26 79.9 80.4 80.4
08/02/2019 21:08:24 77.71 79.22 80.26 79.2 79.4 79.6 79.7 80.88 81.26 79.9 80.4 80.4
08/02/2019 21:08:25 79.91 79.5 80.26 79.2 79.4 79.6 80.37 80.36 81.26 79.9 80.4 80.4
08/02/2019 21:08:26 78.87 79.59 80.26 79.2 79.4 79.6 79.68 80.34 81.26 79.9 80.4 80.4
08/02/2019 21:08:27 81.41 81.06 81.06 79.2 79.4 79.6 81.31 81.25 81.26 79.9 80.4 80.4
08/02/2019 21:08:28 79.82 80.62 81.06 79.2 79.4 79.6 85.63 85.23 85.23 80 80.4 80.4
08/02/2019 21:08:29 80.17 81.2 81.2 79.2 79.4 79.6 81.42 85.25 85.25 80 80.4 80.4
08/02/2019 21:08:30 73.96 79.8 81.2 79.2 79.4 79.6 75.96 82.97 85.25 80 80.4 80.4
08/02/2019 21:08:31 74.16 77.17 81.2 79.2 79.4 79.6 76.09 80.04 85.25 79.9 80.4 80.4
08/02/2019 21:08:32 76.19 76.41 81.2 79.2 79.4 79.6 77.51 78.08 85.25 79.9 80.4 80.4
08/02/2019 21:08:33 76.15 76.54 81.2 79.2 79.4 79.6 77.6 78.13 85.25 79.9 80.4 80.4
08/02/2019 21:08:34 73.78 76.26 81.2 79.1 79.4 79.6 75.19 77.83 85.25 79.9 80.4 80.4
08/02/2019 21:08:35 76.86 76.41 81.2 79.1 79.4 79.6 77.55 77.29 85.25 79.9 80.4 80.4
08/02/2019 21:08:36 77.75 77.6 81.2 79.1 79.4 79.6 78.08 78.14 85.25 79.9 80.4 80.4
08/02/2019 21:08:37 73.94 77.16 81.2 79.1 79.4 79.6 75.1 77.64 85.25 79.9 80.3 80.4
08/02/2019 21:08:38 77.47 77.07 81.2 79.1 79.4 79.6 78.35 77.68 85.25 79.9 80.3 80.4
08/02/2019 21:08:39 75.9 76.56 81.2 79.1 79.4 79.6 76.94 77.44 85.25 79.9 80.3 80.4
08/02/2019 21:08:40 76.06 76.86 81.2 79.1 79.4 79.6 77.3 77.67 85.25 79.9 80.3 80.4
08/02/2019 21:08:41 75.93 76.12 81.2 79.1 79.4 79.6 77.3 77.32 85.25 79.9 80.3 80.4
08/02/2019 21:08:42 77.42 77.31 81.2 79.1 79.4 79.6 78.4 78.28 85.25 79.9 80.3 80.4
08/02/2019 21:08:43 78.06 78.09 81.2 79.1 79.4 79.6 78.35 78.56 85.25 79.9 80.3 80.4
08/02/2019 21:08:44 78.01 78.12 81.2 79.1 79.4 79.6 78.47 78.67 85.25 79.9 80.3 80.4
08/02/2019 21:08:45 76.37 77.79 81.2 79.1 79.4 79.6 77.95 78.28 85.25 79.9 80.3 80.4
08/02/2019 21:08:46 78.42 78.41 81.2 79.1 79.4 79.6 79.37 79.42 85.25 79.9 80.3 80.4
08/02/2019 21:08:47 76.5 77.72 81.2 79.1 79.4 79.6 77.56 78.68 85.25 79.8 80.3 80.4
08/02/2019 21:08:48 77.39 77.67 81.2 79.1 79.4 79.6 78.39 78.51 85.25 79.8 80.3 80.4
08/02/2019 21:08:49 75.01 77.4 81.2 79.1 79.4 79.6 76.68 78.49 85.25 79.8 80.3 80.4
08/02/2019 21:08:50 75.06 75.93 81.2 79 79.4 79.6 76.74 77.38 85.25 79.8 80.3 80.4
08/02/2019 21:08:51 73.38 75.25 81.2 79 79.4 79.6 75.61 76.84 85.25 79.8 80.3 80.4
08/02/2019 21:08:52 77.97 76.81 81.2 79 79.4 79.6 78.95 78.02 85.25 79.8 80.3 80.4
08/02/2019 21:08:53 77.8 77.63 81.2 79 79.4 79.6 78.79 78.6 85.25 79.8 80.3 80.4
08/02/2019 21:08:54 76.37 77.54 81.2 79 79.4 79.6 77.44 78.55 85.25 79.8 80.3 80.4
08/02/2019 21:08:55 76.04 76.66 81.2 79 79.4 79.6 77.94 78.09 85.25 79.8 80.3 80.4
08/02/2019 21:08:56 73.22 76.33 81.2 79 79.4 79.6 75.02 77.88 85.25 79.8 80.3 80.4
08/02/2019 21:08:57 76.88 76.41 81.2 79 79.4 79.6 85.01 84.63 85.25 79.8 80.3 80.4
08/02/2019 21:08:58 77.67 77.31 81.2 79 79.3 79.6 81.68 85.2 85.25 79.8 80.3 80.4
08/02/2019 21:08:59 76.02 77.28 79.8 79 79.3 79.6 77.03 82.63 85.2 79.8 80.3 80.4
08/02/2019 21:09:00 78.95 78.39 78.41 79 79.3 79.6 79.34 79.99 85.2 79.8 80.3 80.4
08/02/2019 21:09:01 78 78.5 78.5 79 79.3 79.6 78.91 79.74 85.2 79.8 80.3 80.4
08/02/2019 21:09:02 75.79 78.01 78.5 79 79.3 79.6 77.74 79.15 85.2 79.8 80.3 80.4
08/02/2019 21:09:03 78.54 78.11 78.5 79 79.3 79.6 79.78 79.6 85.2 79.8 80.3 80.4
08/02/2019 21:09:04 74.88 77.76 78.5 79 79.3 79.6 76.68 79.06 85.2 79.8 80.3 80.4
08/02/2019 21:09:05 74.18 76.32 78.5 79 79.3 79.6 75.31 77.84 85.2 79.8 80.3 80.4
08/02/2019 21:09:06 83.05 81.85 81.85 79 79.3 79.6 82.13 81.13 85.2 79.8 80.3 80.4
08/02/2019 21:09:07 83.03 82.96 82.96 79 79.3 79.6 82.09 82.05 85.2 79.8 80.3 80.4
08/02/2019 21:09:08 79.73 82.54 82.96 79.1 79.3 79.6 79.59 81.73 85.2 79.8 80.3 80.4
08/02/2019 21:09:09 81.32 81.73 82.96 79.1 79.3 79.6 80.78 81.04 85.2 79.8 80.3 80.4
08/02/2019 21:09:10 75.51 80.8 82.96 79.1 79.3 79.6 76.73 80.38 85.2 79.8 80.3 80.4
08/02/2019 21:09:11 75.52 78.19 82.96 79.1 79.3 79.6 76.77 78.38 85.2 79.8 80.3 80.4
08/02/2019 21:09:12 76.84 77.09 82.96 79.1 79.3 79.6 77.68 77.81 85.2 79.8 80.3 80.4
08/02/2019 21:09:13 77.16 77.47 82.96 79.1 79.3 79.6 77.43 77.77 85.2 79.8 80.3 80.4
08/02/2019 21:09:14 77.49 77.64 82.96 79.1 79.3 79.6 78.51 78.5 85.2 79.8 80.3 80.4
08/02/2019 21:09:15 75.67 77.69 82.96 79.1 79.3 79.6 77.09 78.58 85.2 79.8 80.3 80.4
08/02/2019 21:09:16 77.19 77.08 82.96 79.1 79.3 79.6 78.04 78 85.2 79.8 80.3 80.4
08/02/2019 21:09:17 75.35 77.11 82.96 79.1 79.3 79.6 76.82 78.05 85.2 79.8 80.3 80.4
08/02/2019 21:09:18 75.29 76.02 82.96 79 79.3 79.6 76.23 77.26 85.2 79.8 80.3 80.4
08/02/2019 21:09:19 74.52 75.7 82.96 79 79.3 79.6 75.94 76.72 85.2 79.8 80.3 80.4
08/02/2019 21:09:20 76.56 76.68 82.96 79 79.3 79.6 77.43 77.58 85.2 79.8 80.3 80.4
08/02/2019 21:09:21 81.2 80.32 82.96 79 79.3 79.6 86.85 85.86 85.86 79.9 80.3 80.4
08/02/2019 21:09:22 82.81 82.34 82.96 79.1 79.3 79.6 82.68 84.3 85.86 79.9 80.3 80.4
08/02/2019 21:09:23 81.63 82.03 82.96 79.1 79.3 79.6 81.65 83.39 85.86 79.9 80.3 80.4
08/02/2019 21:09:24 78.64 81.9 82.96 79.1 79.3 79.6 79.53 82.53 85.86 79.9 80.3 80.4
08/02/2019 21:09:25 78.54 80.21 82.96 79.1 79.3 79.6 79.74 80.91 85.86 79.9 80.3 80.4
08/02/2019 21:09:26 80.16 80.01 82.96 79.1 79.3 79.6 80.71 80.65 85.86 79.9 80.3 80.4
08/02/2019 21:09:27 81.66 81.34 82.96 79.1 79.3 79.6 82.21 81.93 85.86 79.9 80.3 80.4
08/02/2019 21:09:28 82.39 82.19 82.96 79.1 79.3 79.6 82.83 82.66 85.86 79.9 80.3 80.4
08/02/2019 21:09:29 79.45 82.15 82.96 79.1 79.3 79.6 80.03 82.55 85.86 79.9 80.3 80.4
08/02/2019 21:09:30 78.65 80.6 82.96 79.1 79.3 79.6 79.44 81.06 85.86 79.9 80.3 80.4
08/02/2019 21:09:31 79.31 79.57 82.96 79.1 79.3 79.6 80.01 80.25 85.86 79.9 80.3 80.4
08/02/2019 21:09:32 84.16 82.92 82.96 79.1 79.3 79.6 83.64 82.63 85.86 79.9 80.3 80.4
08/02/2019 21:09:33 80.78 83.01 83.01 79.1 79.3 79.6 81.28 82.7 85.86 79.9 80.3 80.4
08/02/2019 21:09:34 81 81.82 83.01 79.1 79.3 79.6 82.15 82.5 85.86 79.9 80.3 80.4
08/02/2019 21:09:35 80.13 81.49 83.01 79.1 79.3 79.6 81.11 82.28 85.86 79.9 80.3 80.4
08/02/2019 21:09:36 79.18 80.43 83.01 79.1 79.3 79.6 80.19 81.33 85.86 79.9 80.3 80.4
08/02/2019 21:09:37 79.19 79.75 83.01 79.1 79.3 79.6 80.22 80.72 85.86 79.9 80.3 80.4
08/02/2019 21:09:38 79.01 79.66 83.01 79.1 79.3 79.6 80.06 80.52 85.86 79.9 80.3 80.4
08/02/2019 21:09:39 77.11 79.12 83.01 79.1 79.3 79.6 78.24 80.22 85.86 79.9 80.3 80.4
08/02/2019 21:09:40 76 77.95 83.01 79.1 79.3 79.6 77.46 79.07 85.86 79.9 80.3 80.4
08/02/2019 21:09:41 76.02 76.99 83.01 79.1 79.3 79.6 77.41 78.26 85.86 79.9 80.3 80.4
08/02/2019 21:09:42 76.32 76.56 83.01 79.1 79.3 79.6 77.77 77.95 85.86 79.9 80.3 80.4
08/02/2019 21:09:43 75.01 76.37 83.01 79.1 79.3 79.6 76.22 77.77 85.86 79.9 80.3 80.4
08/02/2019 21:09:44 73.07 75.58 83.01 79.1 79.3 79.6 75.29 76.83 85.86 79.9 80.3 80.4
08/02/2019 21:09:45 75.56 75.16 83.01 79.1 79.3 79.6 77.46 77.04 85.86 79.9 80.3 80.4
08/02/2019 21:09:46 74.89 75.25 83.01 79.1 79.3 79.6 76.35 76.9 85.86 79.8 80.3 80.4
08/02/2019 21:09:47 76.56 76.24 83.01 79.1 79.3 79.6 77.34 77.23 85.86 79.8 80.3 80.4
08/02/2019 21:09:48 74.14 75.91 83.01 79.1 79.3 79.6 76.25 77.18 85.86 79.8 80.3 80.4
08/02/2019 21:09:49 73.72 74.76 83.01 79.1 79.3 79.6 75.6 76.39 85.86 79.8 80.3 80.4
08/02/2019 21:09:50 74.58 74.4 83.01 79.1 79.3 79.6 76.43 76.31 85.86 79.8 80.3 80.4
08/02/2019 21:09:51 75.19 75.09 83.01 79.1 79.3 79.6 77.08 76.91 84.3 79.8 80.3 80.4
08/02/2019 21:09:52 74.27 75 83.01 79.1 79.3 79.6 76.05 76.81 83.39 79.8 80.3 80.4
08/02/2019 21:09:53 77.41 76.81 83.01 79.1 79.3 79.6 78.13 77.75 82.7 79.8 80.3 80.4
08/02/2019 21:09:54 77.52 77.36 83.01 79.1 79.3 79.6 79.41 78.95 82.7 79.8 80.3 80.4
08/02/2019 21:09:55 76.47 77.66 83.01 79.1 79.3 79.6 77.5 79.04 82.7 79.8 80.3 80.4
08/02/2019 21:09:56 80.05 79.62 83.01 79.1 79.3 79.6 79.87 79.63 82.7 79.8 80.3 80.4
08/02/2019 21:09:57 80.72 81.66 83.01 79.1 79.3 79.6 80.2 81.13 82.7 79.8 80.3 80.4
08/02/2019 21:09:58 80.59 80.97 83.01 79.1 79.3 79.6 80.42 80.72 82.7 79.8 80.3 80.4
08/02/2019 21:09:59 89.47 87.65 87.65 79.2 79.4 79.6 88.36 86.57 86.57 79.9 80.3 80.5
08/02/2019 21:10:00 81.59 87.51 87.65 79.3 79.4 79.6 81.48 86.44 86.57 79.9 80.3 80.5
08/02/2019 21:10:01 76.4 84.74 87.65 79.2 79.4 79.6 77.38 84.01 86.57 79.9 80.3 80.5
08/02/2019 21:10:02 76.73 81.49 87.65 79.3 79.4 79.6 78.04 81.15 86.57 79.9 80.3 80.5
08/02/2019 21:10:03 78.3 79.18 87.65 79.3 79.4 79.6 79.07 79.52 86.57 79.9 80.3 80.5
08/02/2019 21:10:04 78.96 79.43 87.65 79.3 79.4 79.6 80.04 80.13 86.57 80 80.3 80.5
08/02/2019 21:10:05 77.78 78.75 87.65 79.3 79.4 79.6 79.38 79.72 86.57 80 80.3 80.5
08/02/2019 21:10:06 76.66 78.36 87.65 79.3 79.4 79.6 78.8 79.76 86.57 80 80.3 80.5
08/02/2019 21:10:07 79.65 79.09 87.65 79.3 79.4 79.6 80.59 80.15 86.57 80 80.3 80.5
08/02/2019 21:10:08 80.11 80.05 87.65 79.3 79.4 79.6 81.02 80.97 86.57 80 80.3 80.5
08/02/2019 21:10:09 79.1 79.49 87.65 79.3 79.4 79.6 80.04 80.51 86.57 80 80.3 80.5
08/02/2019 21:10:10 80.75 80.41 87.65 79.3 79.4 79.6 81.78 81.42 86.57 80 80.3 80.5
08/02/2019 21:10:11 79.74 80.3 87.65 79.3 79.4 79.6 80.64 81.33 86.57 80 80.3 80.5
08/02/2019 21:10:12 77.19 79.91 87.65 79.3 79.4 79.6 78.23 80.82 86.57 80 80.3 80.5
08/02/2019 21:10:13 77.21 78.52 87.65 79.3 79.4 79.6 78.56 79.49 86.57 80 80.3 80.5
08/02/2019 21:10:14 76.95 77.64 87.65 79.3 79.4 79.6 78.37 78.81 86.57 80 80.3 80.5
08/02/2019 21:10:15 77.84 77.87 87.65 79.3 79.4 79.6 79.18 79.16 86.57 80 80.3 80.5
08/02/2019 21:10:16 77.91 77.91 87.65 79.3 79.4 79.6 79.18 79.24 86.57 80 80.3 80.5
08/02/2019 21:10:17 79.26 78.84 87.65 79.3 79.4 79.6 80.07 79.88 86.57 80 80.3 80.5
08/02/2019 21:10:18 79.53 79.83 87.65 79.3 79.4 79.6 80.44 80.66 86.57 80 80.3 80.5
08/02/2019 21:10:19 76.17 78.99 87.65 79.3 79.4 79.6 77.72 80.05 86.57 80 80.3 80.5
08/02/2019 21:10:20 79.21 78.94 87.65 79.4 79.4 79.6 79.34 79.36 86.57 80 80.3 80.5
08/02/2019 21:10:21 80.73 80.62 87.65 79.4 79.4 79.6 80.91 80.88 86.57 80 80.3 80.5
08/02/2019 21:10:22 80.68 80.93 87.65 79.4 79.4 79.6 81.05 81.16 86.57 80.1 80.3 80.5
08/02/2019 21:10:23 79.93 80.71 87.65 79.4 79.4 79.6 80.69 81.19 86.57 80.1 80.3 80.5
08/02/2019 21:10:24 78.68 79.76 87.65 79.4 79.4 79.6 79.94 80.54 86.57 80.1 80.3 80.5
08/02/2019 21:10:25 80.72 80.68 87.65 79.4 79.4 79.6 81.38 81.38 86.57 80.1 80.3 80.5
08/02/2019 21:10:26 80.08 80.78 87.65 79.4 79.4 79.7 80.94 81.43 86.57 80.1 80.3 80.5
08/02/2019 21:10:27 78.58 79.83 87.65 79.4 79.4 79.7 79.45 80.66 86.57 80.1 80.3 80.5
08/02/2019 21:10:28 77.51 79.15 87.65 79.4 79.4 79.7 78.94 80.24 86.57 80.1 80.3 80.5
08/02/2019 21:10:29 75.99 77.86 87.51 79.4 79.4 79.7 77.52 79.07 86.44 80.1 80.3 80.5
08/02/2019 21:10:30 78.49 78.28 84.74 79.4 79.4 79.7 80.41 80.01 84.01 80.1 80.3 80.5
08/02/2019 21:10:31 79.06 78.8 81.49 79.4 79.4 79.7 80.36 80.27 81.43 80.1 80.3 80.5
08/02/2019 21:10:32 78.37 78.96 80.93 79.4 79.4 79.7 79.1 80.36 81.43 80.1 80.3 80.5
08/02/2019 21:10:33 87.31 85.64 85.64 79.5 79.4 79.7 86.41 84.97 84.97 80.2 80.3 80.5
08/02/2019 21:10:34 78.07 85.16 85.64 79.5 79.4 79.7 79.6 84.5 84.97 80.2 80.3 80.5
08/02/2019 21:10:35 80.34 82.08 85.64 79.5 79.4 79.7 81.21 82.05 84.97 80.2 80.3 80.5
08/02/2019 21:10:36 81.43 81.98 85.64 79.5 79.4 79.7 82.17 82.61 84.97 80.2 80.3 80.5
08/02/2019 21:10:37 77.23 81.1 85.64 79.5 79.4 79.7 77.87 81.76 84.97 80.2 80.3 80.5
08/02/2019 21:10:38 78.83 79.32 85.64 79.5 79.4 79.7 79.71 80.06 84.97 80.2 80.3 80.5
08/02/2019 21:10:39 81.06 80.65 85.64 79.5 79.4 79.7 81.89 81.4 84.97 80.2 80.3 80.5
08/02/2019 21:10:40 80.07 80.64 85.64 79.6 79.4 79.7 81.13 81.51 84.97 80.2 80.3 80.5
08/02/2019 21:10:41 79.1 80.51 85.64 79.6 79.4 79.7 79.82 81.45 84.97 80.2 80.3 80.5
08/02/2019 21:10:42 80.59 80.36 85.64 79.6 79.4 79.7 81.22 81.04 84.97 80.2 80.3 80.5
08/02/2019 21:10:43 80.28 80.72 85.64 79.6 79.4 79.7 81.11 81.47 84.97 80.2 80.3 80.5
08/02/2019 21:10:44 78.07 80.13 85.64 79.6 79.4 79.7 78.53 80.91 84.97 80.2 80.3 80.5
08/02/2019 21:10:45 79.45 79.37 85.64 79.6 79.4 79.7 80.14 80.1 84.97 80.3 80.3 80.5
08/02/2019 21:10:46 79.14 79.56 85.64 79.6 79.4 79.7 80.47 80.78 84.97 80.3 80.3 80.5
08/02/2019 21:10:47 79.7 79.98 85.64 79.6 79.4 79.7 79.88 80.4 84.97 80.3 80.3 80.5
08/02/2019 21:10:48 78.73 79.34 85.64 79.6 79.4 79.7 79.59 79.93 84.97 80.3 80.3 80.5
08/02/2019 21:10:49 78.3 79.11 85.64 79.6 79.4 79.7 78.62 79.67 84.97 80.3 80.3 80.5
08/02/2019 21:10:50 81.64 81.1 85.64 79.6 79.4 79.7 81.27 80.87 84.97 80.3 80.3 80.5
08/02/2019 21:10:51 80.57 81.01 85.64 79.6 79.4 79.7 80.88 81.01 84.97 80.3 80.3 80.5
08/02/2019 21:10:52 79.11 80.7 85.64 79.7 79.4 79.7 79.98 80.82 84.97 80.3 80.3 80.5
08/02/2019 21:10:53 81.96 81.36 85.64 79.7 79.4 79.7 82.84 82.19 84.97 80.3 80.3 80.5
08/02/2019 21:10:54 82.29 82.13 85.64 79.7 79.4 79.7 82.9 82.78 84.97 80.3 80.3 80.5
08/02/2019 21:10:55 81.48 82.32 85.64 79.7 79.4 79.7 82.81 83.4 84.97 80.4 80.3 80.5
08/02/2019 21:10:56 81.63 82.13 85.64 79.7 79.4 79.7 82.58 82.79 84.97 80.4 80.3 80.5
08/02/2019 21:10:57 78.45 81.37 85.64 79.7 79.4 79.7 79.47 82.47 84.97 80.4 80.3 80.5
08/02/2019 21:10:58 78.08 79.8 85.64 79.7 79.4 79.7 79.48 81.08 84.97 80.4 80.3 80.5
08/02/2019 21:10:59 78.45 78.75 85.64 79.7 79.4 79.7 79.11 79.86 84.97 80.4 80.3 80.5
08/02/2019 21:11:00 80.14 79.92 85.64 79.7 79.4 79.7 81.08 80.69 84.97 80.4 80.3 80.5
08/02/2019 21:11:01 84.96 83.89 85.64 79.8 79.4 79.7 84.28 83.43 84.97 80.4 80.3 80.5
08/02/2019 21:11:02 82.57 83.36 85.64 79.8 79.4 79.7 83.13 83.3 84.97 80.4 80.3 80.5
08/02/2019 21:11:03 82.44 83.2 85.16 79.8 79.4 79.7 83.2 83.45 84.5 80.4 80.3 80.5
08/02/2019 21:11:04 81.31 82.85 83.89 79.8 79.4 79.7 82.25 83.49 83.49 80.5 80.3 80.5
08/02/2019 21:11:05 81.85 82.06 83.89 79.8 79.4 79.7 81.83 82.45 83.49 80.5 80.3 80.5
08/02/2019 21:11:06 83.83 83.54 83.89 79.9 79.4 79.7 84.29 83.65 83.65 80.5 80.3 80.5
08/02/2019 21:11:07 81.61 83.17 83.89 79.9 79.4 79.7 82.53 83.8 83.8 80.5 80.3 80.5
08/02/2019 21:11:08 78.91 82.05 83.89 79.9 79.4 79.7 80.02 82.82 83.8 80.5 80.3 80.5
08/02/2019 21:11:09 79.36 80.4 83.89 79.9 79.4 79.7 80.2 81.35 83.8 80.5 80.3 80.5
08/02/2019 21:11:10 81 80.79 83.89 79.9 79.4 79.7 81.98 81.7 83.8 80.5 80.3 80.5
08/02/2019 21:11:11 80.94 81.16 83.89 79.9 79.4 79.7 82.13 82.29 83.8 80.6 80.3 80.5
08/02/2019 21:11:12 80.1 81.07 83.89 79.9 79.4 79.7 80.69 81.83 83.8 80.6 80.3 80.5
08/02/2019 21:11:13 76.56 80.23 83.89 79.9 79.4 79.7 77.44 81.05 83.8 80.6 80.3 80.5
08/02/2019 21:11:14 78.71 78.85 83.89 79.9 79.4 79.7 79.74 79.82 83.8 80.6 80.3 80.5
08/02/2019 21:11:15 81.65 81.29 83.89 79.9 79.4 79.7 82.43 82.05 83.8 80.6 80.3 80.5
08/02/2019 21:11:16 79.22 80.91 83.89 79.9 79.4 79.7 80.4 81.65 83.8 80.6 80.3 80.5
08/02/2019 21:11:17 83.98 83.35 83.89 79.9 79.5 79.7 83.68 83.23 83.8 80.6 80.3 80.5
08/02/2019 21:11:18 83.58 84.09 84.09 79.9 79.5 79.7 83.67 83.97 83.97 80.6 80.3 80.5
08/02/2019 21:11:19 78.58 83.29 84.09 80 79.4 79.7 78.84 83.31 83.97 80.6 80.3 80.5
08/02/2019 21:11:20 78.36 80.59 84.09 80 79.4 79.7 79.41 80.84 83.97 80.6 80.3 80.5
08/02/2019 21:11:21 83.79 83.32 84.09 80 79.4 79.7 83.31 82.91 83.97 80.6 80.3 80.5
08/02/2019 21:11:22 82.53 83.74 84.09 79.9 79.5 79.7 82.72 83.22 83.97 80.6 80.3 80.5
08/02/2019 21:11:23 79.24 82.51 84.09 79.9 79.5 79.7 80.1 82.6 83.97 80.6 80.3 80.5
08/02/2019 21:11:24 77.3 80.66 84.09 79.9 79.5 79.7 78.26 81.08 83.97 80.5 80.3 80.5
08/02/2019 21:11:25 80.22 80 84.09 79.8 79.5 79.7 80.98 80.62 83.97 80.5 80.3 80.5
08/02/2019 21:11:26 78.68 79.92 84.09 79.8 79.5 79.7 79.29 80.7 83.97 80.5 80.3 80.5
08/02/2019 21:11:27 78.55 79.07 84.09 79.8 79.5 79.7 79.58 79.89 83.97 80.5 80.3 80.5
08/02/2019 21:11:28 80.67 80.11 84.09 79.8 79.5 79.7 80.89 80.55 83.97 80.5 80.3 80.5
08/02/2019 21:11:29 83.08 82.37 84.09 79.8 79.5 79.7 83.62 82.89 83.97 80.4 80.3 80.5
08/02/2019 21:11:30 81.71 82.37 84.09 79.7 79.5 79.7 82.13 82.89 83.97 80.4 80.3 80.5
08/02/2019 21:11:31 80.58 82.02 84.09 79.7 79.5 79.7 81.59 82.52 83.97 80.4 80.3 80.5
08/02/2019 21:11:32 80.73 81.32 84.09 79.7 79.5 79.7 81.32 81.98 83.97 80.4 80.3 80.5
08/02/2019 21:11:33 81.21 81.49 84.09 79.6 79.5 79.7 81.81 82.11 83.97 80.4 80.3 80.5
08/02/2019 21:11:34 82.78 82.44 84.09 79.7 79.5 79.7 83.35 83.03 83.97 80.4 80.3 80.5
08/02/2019 21:11:35 83.46 83.51 84.09 79.7 79.5 79.7 83.64 83.73 83.97 80.4 80.3 80.5
08/02/2019 21:11:36 82.21 83.11 84.09 79.7 79.5 79.7 82.4 83.44 83.97 80.4 80.3 80.5
08/02/2019 21:11:37 80.38 82.4 84.09 79.7 79.5 79.7 80.99 82.67 83.97 80.4 80.3 80.5
08/02/2019 21:11:38 76.88 81.18 84.09 79.6 79.5 79.7 78.33 81.6 83.97 80.4 80.3 80.5
08/02/2019 21:11:39 78.42 79.08 84.09 79.6 79.5 79.7 79.25 79.94 83.97 80.4 80.3 80.5
08/02/2019 21:11:40 80.16 80.2 84.09 79.6 79.5 79.7 80.65 80.75 83.97 80.4 80.3 80.5
08/02/2019 21:11:41 77.01 79.47 84.09 79.6 79.5 79.7 78.12 80.09 83.97 80.4 80.3 80.5
08/02/2019 21:11:42 77.89 78.31 84.09 79.6 79.5 79.7 78.76 79.14 83.97 80.4 80.3 80.5
08/02/2019 21:11:43 76.12 78.03 84.09 79.6 79.5 79.7 77.14 78.83 83.97 80.4 80.3 80.5
08/02/2019 21:11:44 76.3 77.18 84.09 79.6 79.5 79.7 78 78.26 83.97 80.4 80.3 80.5
08/02/2019 21:11:45 77.22 77.11 84.09 79.6 79.5 79.7 79.04 78.77 83.97 80.4 80.3 80.5
08/02/2019 21:11:46 77.59 77.63 84.09 79.6 79.5 79.7 79.2 79.32 83.97 80.4 80.3 80.5
08/02/2019 21:11:47 77.16 77.36 84.09 79.6 79.5 79.7 78.48 78.93 83.97 80.4 80.3 80.5
08/02/2019 21:11:48 80.96 80.52 83.74 79.6 79.5 79.7 81.78 81.37 83.73 80.4 80.3 80.5
08/02/2019 21:11:49 80.75 80.85 83.74 79.6 79.5 79.7 81.51 81.62 83.73 80.4 80.3 80.5
08/02/2019 21:11:50 80.27 80.87 83.74 79.6 79.5 79.7 80.81 81.61 83.73 80.4 80.3 80.5
08/02/2019 21:11:51 78.24 80.34 83.74 79.7 79.5 79.7 79.32 80.93 83.73 80.4 80.3 80.5
08/02/2019 21:11:52 79.79 79.89 83.51 79.7 79.5 79.7 81.17 80.95 83.73 80.4 80.3 80.5
08/02/2019 21:11:53 80.57 80.47 83.51 79.7 79.5 79.7 81.09 81.16 83.73 80.4 80.3 80.5
08/02/2019 21:11:54 79.69 80.57 83.51 79.7 79.5 79.7 80.14 81.27 83.73 80.4 80.3 80.5
08/02/2019 21:11:55 79.1 80.37 83.51 79.7 79.5 79.7 79.54 80.68 83.73 80.4 80.3 80.5
08/02/2019 21:11:56 78.42 79.25 83.51 79.7 79.5 79.7 80.16 80.33 83.73 80.4 80.3 80.5
08/02/2019 21:11:57 81.79 81.63 83.51 79.7 79.5 79.7 82.25 82.23 83.73 80.4 80.3 80.5
08/02/2019 21:11:58 75 81.01 83.51 79.7 79.5 79.7 76 81.63 83.73 80.4 80.3 80.5
08/02/2019 21:11:59 76.07 78.38 83.51 79.7 79.5 79.7 78.05 79.17 83.73 80.4 80.3 80.5
08/02/2019 21:12:00 75.92 77.05 83.51 79.7 79.5 79.7 76.95 78.39 83.73 80.4 80.3 80.5
08/02/2019 21:12:01 77.6 77.34 83.51 79.7 79.5 79.7 78.51 78.31 83.73 80.4 80.3 80.5
08/02/2019 21:12:02 78.57 78.14 83.51 79.7 79.4 79.7 79.47 79.06 83.73 80.4 80.3 80.5
08/02/2019 21:12:03 77.83 78.31 83.51 79.7 79.4 79.7 78.76 79.25 83.73 80.4 80.3 80.5
08/02/2019 21:12:04 79.53 79.13 83.51 79.6 79.4 79.7 80.77 80.28 83.73 80.4 80.3 80.5
08/02/2019 21:12:05 79.28 79.33 83.11 79.6 79.4 79.7 80.37 80.41 83.44 80.4 80.3 80.5
08/02/2019 21:12:06 80.35 80.25 82.4 79.6 79.4 79.7 81.57 81.29 82.67 80.4 80.3 80.5
08/02/2019 21:12:07 78.46 80.18 81.63 79.5 79.4 79.7 79.18 81.28 82.23 80.3 80.3 80.5
08/02/2019 21:12:08 76.54 78.9 81.63 79.5 79.4 79.7 78.32 79.84 82.23 80.3 80.3 80.5
08/02/2019 21:12:09 78.48 78.46 81.63 79.5 79.4 79.7 79.55 79.6 82.23 80.3 80.3 80.5
08/02/2019 21:12:10 82.04 80.98 81.63 79.5 79.4 79.7 82.84 81.88 82.23 80.3 80.3 80.5
08/02/2019 21:12:11 78.28 81.09 81.63 79.4 79.4 79.7 79.61 82.02 82.23 80.2 80.3 80.5
08/02/2019 21:12:12 78.65 79.85 81.63 79.4 79.4 79.7 79.43 80.78 82.23 80.2 80.3 80.5
08/02/2019 21:12:13 80.84 80.22 81.63 79.3 79.4 79.7 82.22 81.49 82.23 80.2 80.3 80.5
08/02/2019 21:12:14 79.82 80.07 81.63 79.3 79.4 79.7 80.89 81.18 82.23 80.2 80.3 80.5
08/02/2019 21:12:15 78.71 80.03 81.63 79.4 79.4 79.7 79.86 81.14 82.23 80.2 80.3 80.5
08/02/2019 21:12:16 77.41 79.1 81.63 79.3 79.4 79.7 78.85 80.24 82.23 80.2 80.3 80.5
08/02/2019 21:12:17 76.22 78.2 81.63 79.3 79.4 79.7 77.76 79.54 82.23 80.2 80.3 80.5
08/02/2019 21:12:18 76.33 76.96 81.63 79.3 79.4 79.7 77.48 78.44 82.23 80.2 80.3 80.5
08/02/2019 21:12:19 75.11 76.61 81.63 79.3 79.4 79.7 76.7 77.84 82.23 80.2 80.3 80.5
08/02/2019 21:12:20 76.44 76.53 81.63 79.3 79.4 79.7 77.25 77.46 82.23 80.2 80.3 80.5
08/02/2019 21:12:21 78.08 77.58 81.63 79.3 79.4 79.7 78.89 78.55 82.23 80.2 80.3 80.5
08/02/2019 21:12:22 77.86 78.01 81.63 79.3 79.4 79.7 78.77 78.97 82.23 80.2 80.3 80.5
08/02/2019 21:12:23 76.63 77.8 81.63 79.3 79.4 79.7 77.63 78.81 82.23 80.2 80.2 80.5
08/02/2019 21:12:24 77.17 77.36 81.63 79.3 79.4 79.7 78.06 78.3 82.23 80.2 80.2 80.5
08/02/2019 21:12:25 76.71 77.55 81.63 79.3 79.4 79.7 77.78 78.36 82.23 80.2 80.2 80.5
08/02/2019 21:12:26 76.55 76.79 81.63 79.3 79.4 79.7 78.19 78.13 82.23 80.2 80.2 80.5
08/02/2019 21:12:27 78.27 77.93 81.09 79.3 79.4 79.7 79.93 79.5 82.02 80.2 80.2 80.5
08/02/2019 21:12:28 78.89 78.75 81.09 79.3 79.4 79.7 79.61 79.86 82.02 80.2 80.2 80.5
08/02/2019 21:12:29 76.15 78.62 81.09 79.3 79.4 79.7 77.29 79.58 82.02 80.2 80.2 80.5
08/02/2019 21:12:30 76.44 77.27 81.09 79.3 79.4 79.7 77.87 78.3 82.02 80.2 80.2 80.5
08/02/2019 21:12:31 77.22 77.19 81.09 79.3 79.4 79.7 78.7 78.5 82.02 80.2 80.2 80.5
08/02/2019 21:12:32 78.48 78.04 81.09 79.3 79.4 79.7 79.81 79.45 82.02 80.2 80.2 80.5
08/02/2019 21:12:33 76.94 77.83 81.09 79.3 79.4 79.7 78.01 79.21 82.02 80.2 80.2 80.5
08/02/2019 21:12:34 76.79 77.7 81.09 79.3 79.4 79.7 78.11 78.89 82.02 80.2 80.2 80.5
08/02/2019 21:12:35 76.89 77.24 81.09 79.3 79.4 79.7 78.53 78.61 82.02 80.2 80.2 80.5
08/02/2019 21:12:36 78 77.79 81.09 79.3 79.4 79.7 79.28 79.04 82.02 80.1 80.2 80.5
08/02/2019 21:12:37 77.86 78.04 81.09 79.3 79.4 79.7 79.58 79.67 82.02 80.1 80.2 80.5
08/02/2019 21:12:38 75.78 78.01 81.09 79.3 79.4 79.7 77.03 79.53 82.02 80.1 80.2 80.5
08/02/2019 21:12:39 76.83 77.39 81.09 79.2 79.4 79.7 78.36 78.7 82.02 80.1 80.2 80.5
08/02/2019 21:12:40 79.53 79.13 81.09 79.2 79.4 79.7 80.25 79.93 82.02 80.1 80.2 80.5
08/02/2019 21:12:41 78.37 78.89 80.22 79.2 79.4 79.7 78.81 79.45 81.49 80.1 80.2 80.5
08/02/2019 21:12:42 77.14 78.46 80.22 79.2 79.4 79.7 78.35 79.16 81.49 80.1 80.2 80.5
08/02/2019 21:12:43 77.95 78.01 80.07 79.2 79.4 79.7 79.03 79.07 81.18 80.1 80.2 80.5
08/02/2019 21:12:44 77.65 78.17 80.03 79.2 79.4 79.7 78.68 79.03 81.14 80.1 80.2 80.5
08/02/2019 21:12:45 78.6 78.5 79.13 79.2 79.4 79.7 79.64 79.47 80.24 80.1 80.2 80.5
08/02/2019 21:12:46 84.54 83.84 83.84 79.3 79.4 79.7 83.99 83.36 83.36 80.1 80.2 80.5
08/02/2019 21:12:47 84.58 84.55 84.55 79.3 79.4 79.7 83.73 83.98 83.98 80.1 80.2 80.5
08/02/2019 21:12:48 80.31 84.28 84.55 79.3 79.4 79.7 80.4 83.53 83.98 80.1 80.2 80.5
08/02/2019 21:12:49 80.59 82.22 84.55 79.3 79.4 79.7 81.02 82.15 83.98 80.1 80.2 80.5
08/02/2019 21:12:50 80.58 81.09 84.55 79.3 79.4 79.7 81.28 81.36 83.98 80.1 80.2 80.5
08/02/2019 21:12:51 81.79 81.67 84.55 79.3 79.4 79.7 81.95 81.83 83.98 80.1 80.2 80.5
08/02/2019 21:12:52 81.02 81.53 84.55 79.3 79.4 79.7 81.55 81.92 83.98 80.1 80.2 80.5
08/02/2019 21:12:53 80.03 81.57 84.55 79.3 79.4 79.7 80.72 81.95 83.98 80.1 80.2 80.5
08/02/2019 21:12:54 78.55 80.51 84.55 79.3 79.4 79.7 79.17 81.07 83.98 80.1 80.2 80.5
08/02/2019 21:12:55 80.3 80.1 84.55 79.4 79.4 79.7 80.68 80.47 83.98 80.2 80.2 80.5
08/02/2019 21:12:56 79.66 80.02 84.55 79.4 79.4 79.7 80.65 80.65 83.98 80.2 80.2 80.5
08/02/2019 21:12:57 82.38 81.66 84.55 79.4 79.4 79.7 82.41 81.81 83.98 80.2 80.2 80.5
08/02/2019 21:12:58 78.39 81.35 84.55 79.4 79.4 79.7 79.2 81.71 83.98 80.2 80.2 80.5
08/02/2019 21:12:59 79.66 80.01 84.55 79.4 79.4 79.7 80.33 80.76 83.98 80.2 80.2 80.5
08/02/2019 21:13:00 82.95 82.3 84.55 79.4 79.4 79.7 82.97 82.36 83.98 80.2 80.2 80.5
08/02/2019 21:13:01 81.54 82.99 84.55 79.4 79.4 79.7 81.49 82.81 83.98 80.2 80.2 80.5
08/02/2019 21:13:02 80.52 81.53 84.55 79.4 79.4 79.7 81.06 81.62 83.98 80.2 80.2 80.5
08/02/2019 21:13:03 77.41 80.97 84.55 79.4 79.4 79.7 78.38 81.33 83.98 80.2 80.2 80.5
08/02/2019 21:13:04 76.91 78.88 84.55 79.4 79.4 79.7 78.11 79.55 83.98 80.2 80.2 80.5
08/02/2019 21:13:05 77.64 77.83 84.55 79.4 79.4 79.7 78.9 78.98 83.98 80.2 80.2 80.5
08/02/2019 21:13:06 78 78.21 84.55 79.5 79.4 79.7 79.04 79.22 83.98 80.2 80.2 80.5
08/02/2019 21:13:07 81.8 81.28 84.55 79.5 79.4 79.7 82.07 81.72 83.98 80.2 80.2 80.5
08/02/2019 21:13:08 80.66 81.79 84.55 79.5 79.4 79.7 81.36 82.21 83.98 80.3 80.2 80.5
08/02/2019 21:13:09 73.9 80.62 84.55 79.5 79.4 79.7 75.76 81.27 83.98 80.3 80.2 80.5
08/02/2019 21:13:10 77.24 77.85 84.55 79.5 79.4 79.7 78.49 78.91 83.98 80.3 80.2 80.5
08/02/2019 21:13:11 77.11 77.45 84.55 79.5 79.4 79.7 78.28 78.59 83.98 80.3 80.2 80.5
08/02/2019 21:13:12 74.29 77.37 84.55 79.5 79.4 79.7 76.24 78.41 83.98 80.2 80.2 80.5
08/02/2019 21:13:13 76.36 76.22 84.55 79.5 79.4 79.7 77.44 77.43 83.98 80.2 80.2 80.5
08/02/2019 21:13:14 77.51 77.14 84.55 79.5 79.4 79.7 78.79 78.41 83.98 80.2 80.2 80.5
08/02/2019 21:13:15 77.1 77.26 84.55 79.5 79.4 79.7 78.35 78.51 83.98 80.2 80.2 80.5
08/02/2019 21:13:16 76.93 77.74 84.55 79.5 79.4 79.7 78.33 79.03 83.98 80.2 80.2 80.5
08/02/2019 21:13:17 78.41 77.99 84.28 79.5 79.4 79.7 79.64 79.24 83.53 80.3 80.2 80.5
08/02/2019 21:13:18 79.54 78.91 82.99 79.5 79.4 79.7 80.18 79.83 82.81 80.3 80.2 80.5
08/02/2019 21:13:19 80.48 80.26 82.99 79.5 79.4 79.7 80.59 80.54 82.81 80.3 80.2 80.5
08/02/2019 21:13:20 75.74 80.24 82.99 79.5 79.4 79.7 77.19 80.5 82.81 80.2 80.2 80.5
08/02/2019 21:13:21 77.17 78.03 82.99 79.5 79.4 79.7 78.12 78.76 82.81 80.2 80.2 80.5
08/02/2019 21:13:22 77.59 78 82.99 79.5 79.4 79.7 79.16 79.05 82.81 80.2 80.2 80.5
08/02/2019 21:13:23 79.72 79.18 82.99 79.5 79.4 79.7 80.18 79.81 82.81 80.2 80.2 80.5
08/02/2019 21:13:24 81.67 81.15 82.99 79.5 79.4 79.7 81.83 81.38 82.81 80.2 80.2 80.5
08/02/2019 21:13:25 78.8 81.04 82.99 79.5 79.4 79.7 79.28 81.31 82.81 80.2 80.2 80.5
08/02/2019 21:13:26 80.63 80.6 82.99 79.5 79.4 79.7 81.22 80.97 82.81 80.2 80.2 80.5
08/02/2019 21:13:27 79.35 80.28 82.99 79.5 79.4 79.7 80.78 81.05 82.81 80.2 80.2 80.5
08/02/2019 21:13:28 79.16 80.02 82.99 79.5 79.4 79.7 79.93 81.04 82.81 80.2 80.2 80.5
08/02/2019 21:13:29 78.93 79.49 82.99 79.5 79.4 79.7 79.8 80.37 82.81 80.2 80.2 80.5
08/02/2019 21:13:30 78.55 79.52 82.99 79.5 79.4 79.7 79.52 80.36 82.81 80.2 80.2 80.5
08/02/2019 21:13:31 78.33 78.76 81.79 79.5 79.4 79.7 79.25 79.58 82.21 80.2 80.2 80.5
08/02/2019 21:13:32 79.19 79 81.79 79.5 79.4 79.7 80.38 80.06 82.21 80.2 80.2 80.5
08/02/2019 21:13:33 79.08 79.11 81.79 79.5 79.4 79.7 80.34 80.41 82.21 80.2 80.2 80.5
08/02/2019 21:13:34 78.64 79.05 81.79 79.5 79.4 79.7 79.5 80.18 82.21 80.2 80.2 80.5
08/02/2019 21:13:35 77.03 79 81.79 79.5 79.4 79.7 78.69 80.01 82.21 80.2 80.2 80.5
08/02/2019 21:13:36 78.68 78.49 81.79 79.5 79.4 79.7 79.83 79.73 82.21 80.2 80.2 80.5
08/02/2019 21:13:37 79.94 79.51 81.79 79.5 79.4 79.7 80.85 80.49 82.21 80.3 80.2 80.5
08/02/2019 21:13:38 80.01 79.82 81.15 79.5 79.4 79.7 81.01 80.86 81.38 80.3 80.2 80.5
08/02/2019 21:13:39 79.94 80.46 81.15 79.5 79.4 79.8 80.75 81.39 81.39 80.3 80.2 80.5
08/02/2019 21:13:40 80.15 80.15 81.15 79.5 79.4 79.8 80.78 80.87 81.39 80.3 80.2 80.5
08/02/2019 21:13:41 76.58 80.02 81.15 79.6 79.4 79.8 77.91 80.74 81.39 80.3 80.2 80.5
08/02/2019 21:13:42 77.85 78.36 81.15 79.6 79.4 79.7 78.8 79.37 81.39 80.3 80.2 80.5
08/02/2019 21:13:43 78.84 78.79 81.15 79.6 79.4 79.8 79.43 79.47 81.39 80.3 80.2 80.5
08/02/2019 21:13:44 82.97 82.03 82.03 79.6 79.4 79.8 83.31 82.44 82.44 80.3 80.2 80.5
08/02/2019 21:13:45 79 81.86 82.03 79.6 79.4 79.8 80.65 82.43 82.44 80.3 80.2 80.5
08/02/2019 21:13:46 77.76 80.24 82.03 79.6 79.4 79.8 79.08 81.16 82.44 80.3 80.2 80.5
08/02/2019 21:13:47 78.84 78.94 82.03 79.6 79.4 79.8 79.69 80.06 82.44 80.3 80.2 80.5
08/02/2019 21:13:48 81.93 81.23 82.03 79.6 79.4 79.8 82.25 81.61 82.44 80.3 80.2 80.5
08/02/2019 21:13:49 79.95 81.43 82.03 79.6 79.4 79.8 80.39 81.79 82.44 80.3 80.2 80.5
08/02/2019 21:13:50 78.05 80.11 82.03 79.6 79.4 79.8 78.25 80.6 82.44 80.3 80.2 80.5
08/02/2019 21:13:51 78.87 79.34 82.03 79.6 79.4 79.8 79.46 79.78 82.44 80.4 80.2 80.5
08/02/2019 21:13:52 75.76 78.73 82.03 79.6 79.4 79.8 76.81 79.2 82.44 80.3 80.2 80.5
08/02/2019 21:13:53 79.94 79.29 82.03 79.6 79.4 79.8 80.44 79.83 82.44 80.4 80.2 80.5
08/02/2019 21:13:54 79.22 79.92 82.03 79.6 79.4 79.8 80.13 80.55 82.44 80.4 80.2 80.5
08/02/2019 21:13:55 78.51 78.99 82.03 79.6 79.4 79.8 79.31 79.78 82.44 80.4 80.2 80.5
08/02/2019 21:13:56 77.33 78.76 82.03 79.6 79.4 79.8 78.41 79.62 82.44 80.4 80.2 80.5
08/02/2019 21:13:57 78.71 78.71 82.03 79.6 79.4 79.8 79.5 79.51 82.44 80.3 80.2 80.5
08/02/2019 21:13:58 75.64 78.54 82.03 79.6 79.4 79.8 77.36 79.36 82.44 80.3 80.2 80.5
08/02/2019 21:13:59 75.78 77.09 82.03 79.6 79.4 79.8 77.06 78.29 82.44 80.3 80.2 80.5
08/02/2019 21:14:00 76.25 77.06 82.03 79.6 79.4 79.8 77.18 78.12 82.44 80.3 80.2 80.5
08/02/2019 21:14:01 80.17 79.45 82.03 79.6 79.4 79.8 81.11 80.39 82.44 80.3 80.2 80.5
08/02/2019 21:14:02 81.4 80.83 82.03 79.7 79.4 79.8 82.25 81.69 82.44 80.3 80.2 80.5
08/02/2019 21:14:03 81.4 81.44 82.03 79.7 79.4 79.8 81.76 81.91 82.44 80.3 80.2 80.5
08/02/2019 21:14:04 79.57 81.43 82.03 79.7 79.4 79.8 80.42 81.91 82.44 80.4 80.2 80.5
08/02/2019 21:14:05 78.44 80.29 82.03 79.7 79.4 79.8 78.99 80.99 82.44 80.4 80.2 80.5
08/02/2019 21:14:06 78.84 79.28 82.03 79.7 79.4 79.8 79.62 79.97 82.44 80.4 80.2 80.5
08/02/2019 21:14:07 78.6 79.37 82.03 79.6 79.4 79.8 79.73 80.13 82.44 80.3 80.2 80.5
08/02/2019 21:14:08 79.73 79.46 82.03 79.6 79.4 79.8 80.76 80.47 82.44 80.3 80.2 80.5
08/02/2019 21:14:09 79.16 79.65 82.03 79.6 79.4 79.8 80.09 80.58 82.44 80.3 80.2 80.5
08/02/2019 21:14:10 77.88 79.19 82.03 79.6 79.4 79.8 78.77 80.18 82.44 80.3 80.2 80.5
08/02/2019 21:14:11 77.75 78.48 82.03 79.6 79.4 79.8 78.75 79.35 82.44 80.4 80.2 80.5
08/02/2019 21:14:12 80.82 80.59 82.03 79.7 79.4 79.8 80.3 80.53 82.44 80.4 80.2 80.5
08/02/2019 21:14:13 79.93 80.24 82.03 79.7 79.4 79.8 80.62 80.38 82.44 80.4 80.2 80.5
08/02/2019 21:14:14 79.05 79.93 81.86 79.7 79.4 79.8 79.92 80.55 82.43 80.4 80.2 80.5
08/02/2019 21:14:15 77.15 79.15 81.44 79.7 79.4 79.8 78.43 79.89 81.91 80.4 80.2 80.5
08/02/2019 21:14:16 79.36 79.12 81.44 79.7 79.4 79.8 79.49 79.52 81.91 80.4 80.2 80.5
08/02/2019 21:14:17 78.11 79 81.44 79.7 79.4 79.8 79.03 79.32 81.91 80.4 80.2 80.5
08/02/2019 21:14:18 79.24 79.23 81.44 79.7 79.4 79.8 80.12 79.95 81.91 80.4 80.2 80.5
08/02/2019 21:14:19 78.18 79.63 81.44 79.7 79.4 79.8 79.03 80.24 81.91 80.4 80.2 80.5
08/02/2019 21:14:20 78.4 78.73 81.44 79.7 79.4 79.8 78.9 79.36 81.91 80.4 80.2 80.5
08/02/2019 21:14:21 79.54 79.4 81.44 79.7 79.4 79.8 79.98 79.88 81.91 80.3 80.2 80.5
08/02/2019 21:14:22 77.64 79.29 81.44 79.7 79.4 79.8 78.03 79.76 81.91 80.3 80.2 80.5
08/02/2019 21:14:23 78 78.38 81.44 79.7 79.4 79.8 78.65 78.84 81.91 80.3 80.2 80.5
08/02/2019 21:14:24 80.62 80.28 81.44 79.7 79.4 79.8 80.61 80.43 81.91 80.3 80.2 80.5
08/02/2019 21:14:25 78.08 80.3 81.44 79.7 79.4 79.8 78.92 80.46 81.91 80.3 80.2 80.5
08/02/2019 21:14:26 81.62 80.92 81.44 79.7 79.4 79.8 82.15 81.34 81.91 80.3 80.2 80.6
08/02/2019 21:14:27 78.74 80.55 81.44 79.7 79.4 79.8 79.61 81.11 81.91 80.3 80.2 80.6
08/02/2019 21:14:28 77.9 79.75 81.44 79.6 79.4 79.8 78.86 80.42 81.91 80.3 80.2 80.6
08/02/2019 21:14:29 78.66 79.03 81.44 79.6 79.4 79.8 79.98 79.94 81.91 80.3 80.2 80.6
08/02/2019 21:14:30 75.01 78.67 81.44 79.6 79.4 79.8 76.85 79.81 81.91 80.3 80.2 80.6
08/02/2019 21:14:31 77.02 77.04 81.44 79.6 79.4 79.8 78.06 78.26 81.91 80.3 80.2 80.6
08/02/2019 21:14:32 78.57 78.05 81.44 79.6 79.4 79.8 79.68 79.22 81.91 80.3 80.2 80.6
08/02/2019 21:14:33 79.71 79.33 81.43 79.6 79.4 79.8 80.27 80.02 81.91 80.3 80.2 80.6
08/02/2019 21:14:34 77.4 78.98 80.92 79.6 79.4 79.8 78.33 79.79 81.34 80.3 80.2 80.6
08/02/2019 21:14:35 76.68 77.93 80.92 79.6 79.4 79.8 77.92 78.78 81.34 80.2 80.2 80.6
08/02/2019 21:14:36 77.55 77.8 80.92 79.6 79.4 79.8 78.57 78.83 81.34 80.2 80.2 80.6
08/02/2019 21:14:37 80.27 79.64 80.92 79.6 79.4 79.8 80.78 80.26 81.34 80.2 80.2 80.6
08/02/2019 21:14:38 81.85 81.13 81.13 79.6 79.4 79.8 82.21 81.6 81.6 80.3 80.2 80.6
08/02/2019 21:14:39 81.19 81.3 81.3 79.6 79.4 79.8 82.06 81.96 81.96 80.3 80.2 80.6
08/02/2019 21:14:40 78.62 81.16 81.3 79.6 79.4 79.8 79.96 81.94 81.96 80.3 80.2 80.6
08/02/2019 21:14:41 78.31 79.52 81.3 79.6 79.4 79.8 79.91 80.62 81.96 80.3 80.2 80.6
08/02/2019 21:14:42 78.13 78.82 81.3 79.6 79.4 79.8 78.77 80.18 81.96 80.3 80.2 80.6
08/02/2019 21:14:43 81.3 80.76 81.3 79.6 79.4 79.8 82.12 81.52 81.96 80.3 80.2 80.6
08/02/2019 21:14:44 82.8 82.28 82.28 79.7 79.4 79.8 83.16 82.67 82.67 80.3 80.2 80.6
08/02/2019 21:14:45 79.8 82.12 82.28 79.7 79.4 79.8 80.77 82.7 82.7 80.3 80.2 80.6
08/02/2019 21:14:46 79.98 80.64 82.28 79.7 79.4 79.8 80.77 81.45 82.7 80.3 80.2 80.6
08/02/2019 21:14:47 79.79 80.6 82.28 79.7 79.4 79.8 79.88 81.11 82.7 80.3 80.2 80.6
08/02/2019 21:14:48 78.93 79.83 82.28 79.7 79.4 79.8 79.68 80.26 82.7 80.4 80.2 80.6
08/02/2019 21:14:49 78.94 79.34 82.28 79.7 79.4 79.8 79.62 79.96 82.7 80.4 80.2 80.6
08/02/2019 21:14:50 82.9 82.47 82.47 79.7 79.4 79.8 82.8 82.46 82.7 80.4 80.2 80.6
08/02/2019 21:14:51 80.81 81.42 82.47 79.7 79.4 79.8 81.27 81.57 82.7 80.4 80.2 80.6
08/02/2019 21:14:52 80 81.33 82.47 79.7 79.4 79.8 80.77 81.62 82.7 80.4 80.2 80.6
08/02/2019 21:14:53 78.96 80.53 82.47 79.8 79.4 79.8 79.61 81.12 82.7 80.4 80.2 80.6
08/02/2019 21:14:54 78.72 79.79 82.47 79.8 79.4 79.8 79.6 80.53 82.7 80.4 80.2 80.6
08/02/2019 21:14:55 80.55 80 82.47 79.8 79.4 79.8 81.02 80.52 82.7 80.4 80.2 80.6
08/02/2019 21:14:56 78.64 79.94 82.47 79.8 79.4 79.8 79.67 80.53 82.7 80.4 80.2 80.6
08/02/2019 21:14:57 77.08 79.07 82.47 79.8 79.4 79.8 78.04 79.91 82.7 80.4 80.2 80.6
08/02/2019 21:14:58 79.71 79.35 82.47 79.7 79.4 79.8 79.76 79.72 82.7 80.4 80.2 80.6
08/02/2019 21:14:59 79.84 79.85 82.47 79.6 79.4 79.8 79.89 79.88 82.7 80.3 80.2 80.6
08/02/2019 21:15:00 80.37 80.42 82.47 79.6 79.4 79.8 80.91 80.56 82.7 80.3 80.2 80.6
08/02/2019 21:15:01 79.67 80.23 82.47 79.6 79.4 79.8 80.23 80.7 82.7 80.3 80.2 80.6
08/02/2019 21:15:02 78.52 79.98 82.47 79.6 79.4 79.8 79.03 80.39 82.7 80.3 80.2 80.6
08/02/2019 21:15:03 77.13 78.89 82.47 79.6 79.4 79.8 77.97 79.44 82.7 80.3 80.2 80.6
08/02/2019 21:15:04 78.27 78.3 82.47 79.6 79.4 79.8 79.02 78.97 82.7 80.3 80.2 80.6
08/02/2019 21:15:05 80.77 80.1 82.47 79.6 79.4 79.8 81.01 80.43 82.7 80.3 80.2 80.6
08/02/2019 21:15:06 81.67 81.27 82.47 79.7 79.4 79.8 82.13 81.68 82.7 80.3 80.2 80.6
08/02/2019 21:15:07 78.69 81.1 82.47 79.6 79.4 79.8 79.55 81.46 82.7 80.3 80.2 80.6
08/02/2019 21:15:08 79.96 80.14 82.47 79.6 79.4 79.8 79.66 80.23 82.7 80.3 80.2 80.6
08/02/2019 21:15:09 78.66 80.14 82.47 79.6 79.4 79.8 79.5 80.18 82.7 80.3 80.2 80.6
08/02/2019 21:15:10 79.57 79.5 82.47 79.6 79.4 79.8 79.97 79.94 82.7 80.3 80.2 80.6
08/02/2019 21:15:11 77.05 79.54 82.47 79.6 79.4 79.8 77.93 79.97 82.7 80.3 80.2 80.6
08/02/2019 21:15:12 77.79 78.3 82.47 79.6 79.4 79.8 78.4 78.79 82.7 80.3 80.2 80.6
08/02/2019 21:15:13 78.88 78.99 82.47 79.6 79.4 79.8 79.69 79.56 82.7 80.3 80.2 80.6
08/02/2019 21:15:14 79.02 79.54 82.47 79.6 79.4 79.8 79.72 80.06 82.7 80.3 80.2 80.6
08/02/2019 21:15:15 77.18 78.84 82.47 79.6 79.4 79.8 78.25 79.53 82.46 80.3 80.2 80.6
08/02/2019 21:15:16 80.87 80.32 82.47 79.7 79.5 79.8 80.73 80.44 82.46 80.3 80.2 80.6
08/02/2019 21:15:17 77.64 80.09 82.47 79.6 79.5 79.8 78.58 80.31 82.46 80.3 80.2 80.6
08/02/2019 21:15:18 77.63 78.39 82.47 79.6 79.5 79.8 78.73 78.99 82.46 80.3 80.2 80.6
08/02/2019 21:15:19 77.71 78.55 82.47 79.6 79.5 79.8 79.01 79.55 82.46 80.3 80.2 80.6
08/02/2019 21:15:20 78.52 78.65 81.42 79.6 79.5 79.8 79.33 79.53 81.68 80.3 80.2 80.6
08/02/2019 21:15:21 77.84 78.27 81.33 79.6 79.5 79.8 79.21 79.53 81.68 80.3 80.2 80.6
08/02/2019 21:15:22 77.66 78.31 81.27 79.6 79.5 79.8 78.82 79.7 81.68 80.3 80.2 80.6
08/02/2019 21:15:23 78.29 78.42 81.27 79.6 79.5 79.8 79.43 79.56 81.68 80.3 80.2 80.6
08/02/2019 21:15:24 78.36 78.46 81.27 79.6 79.5 79.8 79.45 79.53 81.68 80.3 80.2 80.6
08/02/2019 21:15:25 78.78 79.08 81.27 79.6 79.4 79.8 79.69 79.97 81.68 80.3 80.2 80.6
08/02/2019 21:15:26 81.59 80.81 81.27 79.6 79.5 79.8 81.47 80.94 81.68 80.3 80.2 80.6
08/02/2019 21:15:27 78.43 80.7 81.27 79.6 79.4 79.8 78.86 80.93 81.68 80.3 80.2 80.6
08/02/2019 21:15:28 78.09 79.28 81.27 79.6 79.4 79.8 78.64 79.6 81.68 80.3 80.2 80.6
08/02/2019 21:15:29 75.18 78.57 81.27 79.6 79.4 79.8 76.5 79.02 81.68 80.3 80.2 80.6
08/02/2019 21:15:30 78.12 78.15 81.27 79.6 79.4 79.8 78.73 78.76 81.68 80.3 80.2 80.6
08/02/2019 21:15:31 79.16 78.81 81.27 79.6 79.4 79.8 79.59 79.26 81.68 80.3 80.2 80.6
08/02/2019 21:15:32 78.78 78.97 81.27 79.6 79.4 79.8 79.38 79.45 81.68 80.3 80.2 80.6
08/02/2019 21:15:33 78.34 78.74 81.27 79.5 79.4 79.8 79.67 79.69 81.68 80.2 80.2 80.6
08/02/2019 21:15:34 76.95 78.55 81.27 79.5 79.4 79.8 78.09 79.55 81.68 80.2 80.2 80.6
08/02/2019 21:15:35 77.27 78.04 81.27 79.5 79.4 79.8 78.81 79.25 81.68 80.2 80.2 80.6
08/02/2019 21:15:36 77.27 77.79 81.1 79.5 79.4 79.8 77.71 78.8 81.46 80.2 80.2 80.6
08/02/2019 21:15:37 77.14 77.37 80.81 79.5 79.4 79.8 78.17 78.32 80.94 80.2 80.2 80.6
08/02/2019 21:15:38 79.15 78.73 80.81 79.5 79.4 79.8 79.72 79.41 80.94 80.2 80.2 80.6
08/02/2019 21:15:39 76.78 78.38 80.81 79.5 79.4 79.8 77.75 79.04 80.94 80.2 80.2 80.6
08/02/2019 21:15:40 75.32 77.31 80.81 79.5 79.4 79.8 76.46 78.22 80.94 80.2 80.2 80.6
08/02/2019 21:15:41 77.7 77.62 80.81 79.5 79.4 79.8 78.65 78.48 80.94 80.2 80.2 80.6
08/02/2019 21:15:42 78.14 77.84 80.81 79.5 79.4 79.8 78.93 78.67 80.94 80.2 80.2 80.6
08/02/2019 21:15:43 78.87 78.68 80.81 79.5 79.4 79.8 79.91 79.65 80.94 80.2 80.2 80.6
08/02/2019 21:15:44 77.63 78.79 80.81 79.5 79.4 79.8 78.95 79.81 80.94 80.2 80.2 80.6
08/02/2019 21:15:45 76.23 77.97 80.81 79.5 79.4 79.8 77.07 79.13 80.94 80.2 80.2 80.6
08/02/2019 21:15:46 75 77.04 80.81 79.5 79.4 79.8 75.86 77.97 80.94 80.2 80.2 80.6
08/02/2019 21:15:47 74.95 75.75 80.81 79.5 79.4 79.8 76.69 76.76 80.94 80.2 80.2 80.6
08/02/2019 21:15:48 76.77 76.58 80.81 79.5 79.4 79.8 77.78 77.7 80.94 80.2 80.2 80.6
08/02/2019 21:15:49 83.51 82.32 82.32 79.5 79.4 79.8 83.92 82.78 82.78 80.2 80.2 80.6
08/02/2019 21:15:50 82.01 82.88 82.88 79.5 79.4 79.8 82.91 83.3 83.3 80.2 80.2 80.6
08/02/2019 21:15:51 79.7 82.28 82.88 79.5 79.4 79.8 80.21 82.83 83.3 80.2 80.2 80.6
08/02/2019 21:15:52 74.16 80.38 82.88 79.5 79.4 79.8 75.37 81.15 83.3 80.2 80.2 80.6
08/02/2019 21:15:53 80.36 79.72 82.88 79.5 79.4 79.8 80.55 80.08 83.3 80.2 80.2 80.6
08/02/2019 21:15:54 78.07 79.74 82.88 79.4 79.4 79.8 80.01 80.29 83.3 80.1 80.2 80.6
08/02/2019 21:15:55 79.57 79.38 82.88 79.4 79.4 79.8 80.51 80.53 83.3 80.1 80.2 80.6
08/02/2019 21:15:56 79.93 79.76 82.88 79.4 79.4 79.8 80.38 80.49 83.3 80.1 80.2 80.6
08/02/2019 21:15:57 77.9 79.74 82.88 79.4 79.4 79.8 78.91 80.46 83.3 80.1 80.2 80.6
08/02/2019 21:15:58 78.44 79.37 82.88 79.4 79.4 79.8 79.05 80.07 83.3 80.1 80.2 80.6
08/02/2019 21:15:59 88.23 87.26 87.26 79.5 79.4 79.8 86.76 85.87 85.87 80.2 80.2 80.6
08/02/2019 21:16:00 90.06 89.13 89.13 79.7 79.5 79.8 88.82 87.87 87.87 80.3 80.2 80.6
08/02/2019 21:16:01 86.12 89.09 89.13 79.7 79.5 79.8 85.48 87.89 87.89 80.3 80.2 80.6
08/02/2019 21:16:02 80.34 87.12 89.13 79.7 79.5 79.8 80.8 86.2 87.89 80.3 80.2 80.6
08/02/2019 21:16:03 78.22 84.13 89.13 79.7 79.5 79.8 79.23 83.65 87.89 80.3 80.2 80.6
08/02/2019 21:16:04 78.6 81.43 89.13 79.6 79.5 79.8 79.95 81.6 87.89 80.2 80.2 80.6
08/02/2019 21:16:05 80.28 80.41 89.13 79.6 79.5 79.8 81.5 81.22 87.89 80.2 80.2 80.6
08/02/2019 21:16:06 80.31 81.3 89.13 79.6 79.5 79.8 81.4 82.13 87.89 80.2 80.2 80.6
08/02/2019 21:16:07 77.14 79.96 89.13 79.6 79.5 79.8 78.82 81 87.89 80.2 80.2 80.6
08/02/2019 21:16:08 82.59 81.66 89.13 79.6 79.5 79.8 83.01 82.14 87.89 80.2 80.3 80.6
08/02/2019 21:16:09 81.03 81.68 89.13 79.6 79.5 79.8 82.42 82.69 87.89 80.2 80.3 80.6
08/02/2019 21:16:10 80.24 81.56 89.13 79.6 79.5 79.8 81.23 82.79 87.89 80.2 80.3 80.6
08/02/2019 21:16:11 77.54 80.62 89.13 79.6 79.5 79.8 78.76 81.7 87.89 80.2 80.3 80.6
08/02/2019 21:16:12 77.44 78.75 89.13 79.6 79.5 79.8 78.29 79.94 87.89 80.2 80.3 80.6
08/02/2019 21:16:13 79.93 79.3 89.13 79.6 79.5 79.8 80.33 79.9 87.89 80.2 80.3 80.6
08/02/2019 21:16:14 80.38 80.34 89.13 79.6 79.5 79.8 80.73 80.67 87.89 80.2 80.3 80.6
08/02/2019 21:16:15 79.86 80.08 89.13 79.6 79.5 79.8 80.94 80.81 87.89 80.2 80.3 80.6
08/02/2019 21:16:16 79.52 80.25 89.13 79.6 79.5 79.8 80.59 81.1 87.89 80.2 80.3 80.6
08/02/2019 21:16:17 77.42 79.38 89.13 79.6 79.5 79.8 78.69 80.45 87.89 80.2 80.3 80.6
08/02/2019 21:16:18 77.15 78.35 89.13 79.5 79.5 79.8 78.51 79.49 87.89 80.2 80.3 80.6
08/02/2019 21:16:19 78.21 78.23 89.13 79.5 79.5 79.8 79.14 79.36 87.89 80.2 80.3 80.6
08/02/2019 21:16:20 78.22 78.38 89.13 79.5 79.5 79.8 79.43 79.54 87.89 80.2 80.3 80.6
08/02/2019 21:16:21 78.56 78.63 89.13 79.5 79.5 79.8 79.85 79.81 87.89 80.2 80.3 80.6
08/02/2019 21:16:22 77.91 78.67 89.13 79.5 79.5 79.8 78.89 79.78 87.89 80.1 80.3 80.6
08/02/2019 21:16:23 77.68 78 89.13 79.5 79.5 79.8 79.31 79.44 87.89 80.1 80.3 80.6
08/02/2019 21:16:24 76.39 77.99 89.13 79.5 79.5 79.8 77.47 79.43 87.89 80.1 80.3 80.6
08/02/2019 21:16:25 77.45 77.64 89.13 79.5 79.5 79.8 78.3 78.52 87.89 80.1 80.3 80.6
08/02/2019 21:16:26 79.36 79 89.13 79.5 79.5 79.8 79.96 79.61 87.89 80.1 80.3 80.6
08/02/2019 21:16:27 78.75 79.23 89.13 79.5 79.5 79.8 80.08 80.04 87.89 80.1 80.3 80.6
08/02/2019 21:16:28 79.16 79.28 89.13 79.5 79.5 79.8 79.89 80.05 87.89 80.1 80.2 80.6
08/02/2019 21:16:29 80.45 80.04 89.13 79.5 79.5 79.8 81.36 80.86 87.89 80.1 80.3 80.6
08/02/2019 21:16:30 81.55 81.33 89.09 79.5 79.5 79.8 81.99 81.8 87.89 80.1 80.2 80.6
08/02/2019 21:16:31 82.43 82.26 87.12 79.5 79.5 79.8 82.96 82.69 86.2 80.1 80.3 80.6
08/02/2019 21:16:32 79.36 82.04 84.13 79.5 79.5 79.8 80.7 82.58 83.65 80.1 80.2 80.6
08/02/2019 21:16:33 79.89 80.67 82.26 79.5 79.5 79.8 80.91 81.63 82.79 80.1 80.2 80.6
08/02/2019 21:16:34 79.88 80.63 82.26 79.5 79.5 79.8 80.81 81.39 82.79 80.1 80.2 80.6
08/02/2019 21:16:35 80.44 80.52 82.26 79.4 79.5 79.8 81.22 81.31 82.79 80.1 80.2 80.6
08/02/2019 21:16:36 80.46 80.56 82.26 79.4 79.5 79.8 80.62 80.97 82.79 80.1 80.2 80.6
08/02/2019 21:16:37 83 82.67 82.67 79.4 79.5 79.8 82.72 82.47 82.79 80.1 80.2 80.6
08/02/2019 21:16:38 82.86 83.4 83.4 79.5 79.5 79.8 82.3 82.9 82.9 80.1 80.2 80.6
08/02/2019 21:16:39 83.03 83.97 83.97 79.5 79.5 79.8 82.67 83.22 83.22 80.1 80.2 80.6
08/02/2019 21:16:40 81.69 82.43 83.97 79.5 79.5 79.8 81.85 82.28 83.22 80.1 80.3 80.6
08/02/2019 21:16:41 83.4 83.42 83.97 79.5 79.5 79.8 83.56 83.41 83.41 80.1 80.3 80.6
08/02/2019 21:16:42 81.44 83 83.97 79.5 79.5 79.8 82.05 83.12 83.41 80.2 80.3 80.6
08/02/2019 21:16:43 80.09 82.17 83.97 79.5 79.5 79.8 81.08 82.58 83.41 80.2 80.3 80.6
08/02/2019 21:16:44 81.06 81.26 83.97 79.6 79.5 79.8 81.86 81.93 83.41 80.2 80.3 80.6
08/02/2019 21:16:45 81.29 81.38 83.97 79.6 79.5 79.8 81.9 82.17 83.41 80.2 80.3 80.6
08/02/2019 21:16:46 81.75 81.85 83.97 79.6 79.6 79.8 82.24 82.33 83.41 80.2 80.3 80.6
08/02/2019 21:16:47 78.92 81.6 83.97 79.6 79.6 79.8 79.68 82.14 83.41 80.2 80.3 80.6
08/02/2019 21:16:48 78.24 80.14 83.97 79.6 79.6 79.8 79.34 80.8 83.41 80.2 80.3 80.6
08/02/2019 21:16:49 75.82 79.07 83.97 79.6 79.6 79.8 77.03 79.95 83.41 80.2 80.3 80.6
08/02/2019 21:16:50 78.95 78.78 83.97 79.6 79.6 79.8 79.85 79.58 83.41 80.2 80.3 80.6
08/02/2019 21:16:51 82.45 81.88 83.97 79.6 79.6 79.8 82 81.7 83.41 80.2 80.3 80.6
08/02/2019 21:16:52 76.55 80.83 83.97 79.6 79.6 79.8 77.67 80.8 83.41 80.2 80.3 80.6
08/02/2019 21:16:53 77.82 78.78 83.97 79.6 79.6 79.8 78.82 79.22 83.41 80.2 80.3 80.6
08/02/2019 21:16:54 79.68 79.41 83.97 79.6 79.6 79.8 80.28 80.01 83.41 80.2 80.3 80.6
08/02/2019 21:16:55 80.28 80.29 83.97 79.6 79.6 79.8 81.27 81.07 83.41 80.2 80.3 80.6
08/02/2019 21:16:56 80.35 80.32 83.97 79.6 79.6 79.8 82.06 81.73 83.41 80.2 80.3 80.6
08/02/2019 21:16:57 82.55 81.72 83.97 79.6 79.6 79.8 82.44 82.18 83.41 80.2 80.3 80.6
08/02/2019 21:16:58 81.17 82.15 83.97 79.6 79.6 79.8 81.39 82.38 83.41 80.2 80.3 80.6
08/02/2019 21:16:59 79.64 81.21 83.97 79.6 79.6 79.8 80.68 81.5 83.41 80.2 80.3 80.6
08/02/2019 21:17:00 80.52 80.79 83.97 79.6 79.6 79.8 81.05 81.39 83.41 80.2 80.3 80.6
08/02/2019 21:17:01 82.09 82.27 83.97 79.6 79.6 79.8 81.82 82.17 83.41 80.2 80.3 80.6
08/02/2019 21:17:02 78.48 81.2 83.97 79.6 79.6 79.8 79.49 81.32 83.41 80.2 80.3 80.6
08/02/2019 21:17:03 77.94 79.77 83.97 79.6 79.6 79.8 79.36 80.4 83.41 80.2 80.3 80.6
08/02/2019 21:17:04 79.67 79.57 83.97 79.6 79.6 79.8 79.87 79.98 83.41 80.2 80.3 80.6
08/02/2019 21:17:05 78.59 79.34 83.97 79.6 79.6 79.8 79.42 79.88 83.41 80.2 80.3 80.6
08/02/2019 21:17:06 76.06 79.03 83.97 79.6 79.6 79.8 76.97 79.66 83.41 80.2 80.3 80.6
08/02/2019 21:17:07 80.57 79.88 83.97 79.6 79.6 79.8 80.99 80.4 83.41 80.2 80.3 80.6
08/02/2019 21:17:08 79 80.09 83.97 79.6 79.6 79.8 79.91 80.53 83.41 80.2 80.3 80.6
08/02/2019 21:17:09 80.11 80.02 83.42 79.6 79.6 79.8 80.55 80.54 83.41 80.2 80.3 80.6
08/02/2019 21:17:10 78.37 79.87 83.42 79.6 79.6 79.8 79.05 80.52 83.41 80.2 80.3 80.6
08/02/2019 21:17:11 79.13 79.26 83 79.6 79.6 79.8 79.41 79.63 83.12 80.2 80.3 80.6
08/02/2019 21:17:12 80.58 80.36 82.27 79.6 79.6 79.8 81.58 81.23 82.58 80.2 80.3 80.6
08/02/2019 21:17:13 80.12 80.77 82.27 79.6 79.6 79.8 80.88 81.68 82.38 80.2 80.3 80.6
08/02/2019 21:17:14 76.35 79.86 82.27 79.6 79.6 79.8 78.16 80.63 82.38 80.2 80.3 80.6
08/02/2019 21:17:15 74.96 78.15 82.27 79.6 79.5 79.8 77.21 79.36 82.38 80.2 80.3 80.6
08/02/2019 21:17:16 78.84 78.32 82.27 79.6 79.6 79.8 79.76 79.38 82.38 80.2 80.3 80.6
08/02/2019 21:17:17 77.26 78.53 82.27 79.6 79.5 79.8 78.93 79.74 82.38 80.2 80.3 80.6
08/02/2019 21:17:18 78.43 78.34 82.27 79.6 79.5 79.8 80.1 79.94 82.38 80.2 80.3 80.6
08/02/2019 21:17:19 79.56 79.41 82.27 79.6 79.5 79.8 81.01 80.81 82.38 80.2 80.3 80.6
08/02/2019 21:17:20 77.74 79.04 82.27 79.6 79.5 79.8 78.89 80.61 82.38 80.2 80.3 80.6
08/02/2019 21:17:21 75.62 78.17 82.27 79.6 79.5 79.8 77.01 79.5 82.38 80.2 80.3 80.6
08/02/2019 21:17:22 77.23 77.77 82.27 79.6 79.5 79.8 78.83 79.1 82.38 80.2 80.3 80.6
08/02/2019 21:17:23 80.22 79.2 82.27 79.6 79.5 79.8 81.19 80.37 82.38 80.2 80.3 80.6
08/02/2019 21:17:24 79.67 79.6 82.27 79.6 79.6 79.8 80.07 80.25 82.38 80.2 80.3 80.6
08/02/2019 21:17:25 80.26 80.38 82.27 79.7 79.6 79.9 80.95 80.79 82.38 80.2 80.3 80.6
08/02/2019 21:17:26 79.3 79.97 82.27 79.7 79.6 79.9 80.4 80.92 82.38 80.2 80.3 80.6
08/02/2019 21:17:27 78.56 79.46 82.27 79.7 79.5 79.9 79.72 80.37 82.38 80.2 80.3 80.6
08/02/2019 21:17:28 79.8 79.86 82.27 79.7 79.5 79.9 80.09 80.31 82.17 80.2 80.3 80.6
08/02/2019 21:17:29 80.5 80.46 82.27 79.7 79.5 79.9 80.93 80.8 82.17 80.3 80.3 80.6
08/02/2019 21:17:30 78.05 80.28 82.27 79.7 79.5 79.9 78.67 80.74 82.17 80.3 80.2 80.6
08/02/2019 21:17:31 79.94 79.72 81.2 79.7 79.5 79.9 80.66 80.32 81.68 80.3 80.2 80.6
08/02/2019 21:17:32 78.92 79.73 80.77 79.7 79.5 79.9 79.72 80.47 81.68 80.3 80.2 80.6
08/02/2019 21:17:33 77.33 79.25 80.77 79.7 79.5 79.9 78.14 79.93 81.68 80.3 80.2 80.6
08/02/2019 21:17:34 81.08 80.49 80.77 79.7 79.5 79.9 82.01 81.33 81.68 80.3 80.2 80.6
08/02/2019 21:17:35 78.37 80.35 80.77 79.7 79.5 79.9 79.03 81.24 81.68 80.3 80.2 80.6
08/02/2019 21:17:36 78.24 79.39 80.77 79.7 79.5 79.9 79.84 80.25 81.68 80.3 80.2 80.6
08/02/2019 21:17:37 77.74 78.72 80.77 79.7 79.5 79.9 79.18 79.94 81.68 80.3 80.2 80.6
08/02/2019 21:17:38 85.24 84.11 84.11 79.7 79.5 79.9 84.69 83.76 83.76 80.3 80.3 80.6
08/02/2019 21:17:39 83.18 84.51 84.51 79.8 79.6 79.9 83.06 84.02 84.02 80.3 80.3 80.6
08/02/2019 21:17:40 79.58 83.19 84.51 79.8 79.6 79.9 80.26 83.08 84.02 80.3 80.3 80.6
08/02/2019 21:17:41 80.01 81.4 84.51 79.8 79.6 79.9 80.67 81.61 84.02 80.3 80.2 80.6
08/02/2019 21:17:42 80.63 80.73 84.51 79.8 79.6 79.9 81.12 81.27 84.02 80.3 80.3 80.6
08/02/2019 21:17:43 79.33 80.77 84.51 79.8 79.6 79.9 80 81.23 84.02 80.3 80.2 80.6
08/02/2019 21:17:44 77.49 79.67 84.51 79.8 79.5 79.9 79.11 80.27 84.02 80.3 80.2 80.6
08/02/2019 21:17:45 76.5 78.66 84.51 79.8 79.5 79.9 77.94 79.85 84.02 80.3 80.2 80.6
08/02/2019 21:17:46 75.69 77.28 84.51 79.7 79.5 79.9 77.49 78.54 84.02 80.3 80.2 80.6
08/02/2019 21:17:47 77.72 77.48 84.51 79.7 79.5 79.9 78.86 78.73 84.02 80.3 80.2 80.6
08/02/2019 21:17:48 77.56 77.68 84.51 79.7 79.5 79.9 78.69 78.89 84.02 80.3 80.2 80.6
08/02/2019 21:17:49 76.08 77.39 84.51 79.7 79.5 79.9 77.04 78.57 84.02 80.3 80.2 80.6
08/02/2019 21:17:50 77.11 77.21 84.51 79.7 79.5 79.9 78.21 78.28 84.02 80.3 80.2 80.6
08/02/2019 21:17:51 78.05 77.8 84.51 79.7 79.5 79.9 78.83 78.7 84.02 80.3 80.2 80.6
08/02/2019 21:17:52 79.99 79.5 84.51 79.7 79.5 79.9 80.94 80.32 84.02 80.3 80.2 80.6
08/02/2019 21:17:53 81.76 81.17 84.51 79.7 79.5 79.9 82.48 81.95 84.02 80.3 80.2 80.6
08/02/2019 21:17:54 79.63 81.25 84.51 79.7 79.5 79.9 80.49 81.99 84.02 80.3 80.2 80.6
08/02/2019 21:17:55 78.25 80.21 84.51 79.7 79.5 79.9 79.68 81.14 84.02 80.3 80.2 80.6
08/02/2019 21:17:56 80.13 79.83 84.51 79.7 79.5 79.9 80.99 80.81 84.02 80.3 80.2 80.6
08/02/2019 21:17:57 79.36 79.76 84.51 79.7 79.5 79.9 80 80.51 84.02 80.3 80.2 80.6
08/02/2019 21:17:58 80.8 80.71 84.51 79.7 79.5 79.9 81.73 81.51 84.02 80.3 80.2 80.6
08/02/2019 21:17:59 81.22 81.07 84.51 79.7 79.5 79.9 82.1 81.92 84.02 80.3 80.2 80.6
08/02/2019 21:18:00 80.72 81.31 84.51 79.7 79.5 79.9 81.64 82.16 84.02 80.3 80.2 80.6
08/02/2019 21:18:01 81.23 81.18 84.51 79.7 79.5 79.9 81.75 81.92 84.02 80.3 80.2 80.6
08/02/2019 21:18:02 78.86 81.12 84.51 79.7 79.5 79.9 80.12 81.68 84.02 80.3 80.2 80.6
08/02/2019 21:18:03 79.19 79.84 84.51 79.7 79.5 79.9 80.07 80.77 84.02 80.3 80.2 80.6
08/02/2019 21:18:04 79.61 80.07 84.51 79.7 79.5 79.9 80.72 81.03 84.02 80.3 80.2 80.6
08/02/2019 21:18:05 82.92 82.39 84.51 79.7 79.5 79.9 83.83 83.29 84.02 80.3 80.2 80.6
08/02/2019 21:18:06 79.19 82.09 84.51 79.7 79.5 79.9 80.36 83.03 84.02 80.3 80.2 80.6
08/02/2019 21:18:07 79.83 80.37 84.51 79.7 79.5 79.9 80.92 81.4 84.02 80.3 80.2 80.6
08/02/2019 21:18:08 78.34 80.54 84.51 79.7 79.5 79.9 79.68 81.48 84.02 80.3 80.2 80.6
08/02/2019 21:18:09 81.11 80.79 83.19 79.7 79.5 79.9 81.22 81.14 83.29 80.3 80.2 80.6
08/02/2019 21:18:10 79.71 80.81 82.39 79.7 79.5 79.9 80.72 81.26 83.29 80.3 80.2 80.6
08/02/2019 21:18:11 81.15 80.96 82.39 79.7 79.5 79.9 81.94 81.69 83.29 80.3 80.2 80.6
08/02/2019 21:18:12 80.63 81.22 82.39 79.7 79.5 79.9 81.55 81.99 83.29 80.3 80.2 80.6
08/02/2019 21:18:13 76.36 80.6 82.39 79.7 79.5 79.9 77.89 81.5 83.29 80.3 80.2 80.6
08/02/2019 21:18:14 77.23 78.39 82.39 79.7 79.5 79.9 78.47 79.55 83.29 80.3 80.2 80.6
08/02/2019 21:18:15 74.87 77.69 82.39 79.7 79.5 79.9 79.11 79.36 83.29 80.3 80.2 80.6
08/02/2019 21:18:16 77.88 77.36 82.39 79.7 79.5 79.9 79.67 79.55 83.29 80.3 80.2 80.6
08/02/2019 21:18:17 75.93 77.45 82.39 79.7 79.5 79.9 77.7 79.44 83.29 80.3 80.2 80.6
08/02/2019 21:18:18 78.86 78.19 82.39 79.7 79.5 79.9 80.55 79.87 83.29 80.3 80.2 80.6
08/02/2019 21:18:19 77.11 78.17 82.39 79.7 79.5 79.9 78.67 79.85 83.29 80.3 80.2 80.6
08/02/2019 21:18:20 78.84 79.1 82.39 79.7 79.5 79.9 79.47 80.08 83.29 80.3 80.2 80.6
08/02/2019 21:18:21 78.13 78.39 82.39 79.7 79.5 79.9 78.79 79.29 83.29 80.3 80.2 80.6
08/02/2019 21:18:22 79.05 79.06 82.39 79.7 79.5 79.9 79.72 79.75 83.29 80.3 80.2 80.6
08/02/2019 21:18:23 79.46 79.58 82.39 79.7 79.5 79.9 80.56 80.43 83.29 80.3 80.2 80.6
08/02/2019 21:18:24 78.54 79.3 82.39 79.7 79.5 79.9 79.59 80.26 83.29 80.3 80.2 80.6
08/02/2019 21:18:25 79.75 79.76 82.39 79.7 79.5 79.9 80.47 80.44 83.29 80.3 80.2 80.6
08/02/2019 21:18:26 80.54 80.38 82.39 79.7 79.5 79.9 81.7 81.45 83.29 80.3 80.2 80.6
08/02/2019 21:18:27 77.81 79.91 82.39 79.7 79.5 79.9 78.98 80.99 83.29 80.3 80.2 80.6
08/02/2019 21:18:28 79.23 79.62 82.39 79.7 79.5 79.9 80.45 80.73 83.29 80.3 80.2 80.6
08/02/2019 21:18:29 77.16 79.15 82.39 79.7 79.5 79.9 78.34 80.34 83.29 80.3 80.2 80.6
08/02/2019 21:18:30 77.33 78.31 82.39 79.7 79.5 79.9 78.54 79.35 83.29 80.3 80.2 80.6
08/02/2019 21:18:31 85.73 84.92 84.92 79.7 79.5 79.9 84.74 84.05 84.05 80.4 80.2 80.6
08/02/2019 21:18:32 87.18 86.44 86.44 79.8 79.5 79.9 86.34 85.55 85.55 80.4 80.2 80.6
08/02/2019 21:18:33 88.08 88.27 88.27 79.9 79.5 79.9 87.34 87.39 87.39 80.5 80.2 80.6
08/02/2019 21:18:34 80.67 86.89 88.27 79.9 79.5 79.9 81.55 86.21 87.39 80.5 80.2 80.6
08/02/2019 21:18:35 83.51 84.43 88.27 79.9 79.5 79.9 83.63 84.26 87.39 80.5 80.2 80.6
08/02/2019 21:18:36 79.79 83.51 88.27 79.9 79.5 79.9 80.65 83.56 87.39 80.5 80.2 80.6
08/02/2019 21:18:37 81.31 81.61 88.27 79.9 79.5 79.9 81.93 82.12 87.39 80.5 80.2 80.6
08/02/2019 21:18:38 82.14 82.57 88.27 79.9 79.5 79.9 82.85 83.13 87.39 80.5 80.2 80.7
08/02/2019 21:18:39 79.21 81.95 88.27 79.9 79.5 79.9 80.23 82.6 87.39 80.5 80.2 80.7
08/02/2019 21:18:40 78.16 80.44 88.27 79.9 79.5 79.9 79.85 81.31 87.39 80.5 80.2 80.7
08/02/2019 21:18:41 77.65 78.99 88.27 79.9 79.5 79.9 78.73 80.33 87.39 80.5 80.2 80.7
08/02/2019 21:18:42 77.9 78.6 88.27 79.9 79.5 79.9 79.23 79.76 87.39 80.5 80.2 80.7
08/02/2019 21:18:43 76.71 77.83 88.27 79.9 79.5 79.9 78.28 79.14 87.39 80.5 80.2 80.7
08/02/2019 21:18:44 78.64 78.38 88.27 79.9 79.5 79.9 79.78 79.55 87.39 80.5 80.2 80.7
08/02/2019 21:18:45 79.22 78.96 88.27 79.9 79.5 79.9 80.89 80.43 87.39 80.5 80.2 80.7
08/02/2019 21:18:46 80.8 80.35 88.27 79.9 79.5 79.9 81.27 81.09 87.39 80.5 80.2 80.7
08/02/2019 21:18:47 78.42 80.29 88.27 79.9 79.5 79.9 79.71 81.05 87.39 80.5 80.2 80.7
08/02/2019 21:18:48 79.44 79.42 88.27 79.9 79.5 79.9 80.21 80.33 87.39 80.5 80.2 80.7
08/02/2019 21:18:49 78.13 79.4 88.27 79.9 79.5 79.9 78.89 80.27 87.39 80.5 80.2 80.7
08/02/2019 21:18:50 80.11 79.88 88.27 79.9 79.5 79.9 80.33 80.15 87.39 80.5 80.2 80.7
08/02/2019 21:18:51 76.71 79.4 88.27 79.9 79.5 79.9 77.51 79.89 87.39 80.5 80.2 80.7
08/02/2019 21:18:52 78.18 78.14 88.27 79.9 79.5 79.9 78.89 78.84 87.39 80.5 80.2 80.7
08/02/2019 21:18:53 77.88 78.27 88.27 79.9 79.5 79.9 79.12 79.09 87.39 80.5 80.2 80.7
08/02/2019 21:18:54 79.58 79.63 88.27 79.9 79.5 79.9 83.07 82.79 87.39 80.5 80.2 80.7
08/02/2019 21:18:55 80.04 79.94 88.27 79.9 79.5 79.9 81.74 82.59 87.39 80.5 80.2 80.7
08/02/2019 21:18:56 83.41 82.92 88.27 79.9 79.5 79.9 82.88 83.37 87.39 80.5 80.2 80.7
08/02/2019 21:18:57 78.3 81.71 88.27 79.9 79.5 79.9 81.9 82.76 87.39 80.5 80.2 80.7
08/02/2019 21:18:58 75.7 79.98 88.27 79.9 79.5 79.9 76.83 82.16 87.39 80.5 80.2 80.7
08/02/2019 21:18:59 78.03 78.52 88.27 79.9 79.5 79.9 82.07 82.14 87.39 80.5 80.2 80.7
08/02/2019 21:19:00 76.54 78.28 88.27 79.9 79.5 79.9 77.38 81.91 87.39 80.5 80.2 80.7
08/02/2019 21:19:01 76.12 77.48 88.27 79.9 79.5 79.9 76.67 79.78 87.39 80.5 80.2 80.7
08/02/2019 21:19:02 72.25 76.79 88.27 79.9 79.5 79.9 73.98 78.17 87.39 80.5 80.2 80.7
08/02/2019 21:19:03 75.53 75.38 86.89 79.9 79.5 79.9 76.53 76.53 86.21 80.5 80.2 80.7
08/02/2019 21:19:04 77.32 76.82 84.43 79.9 79.5 79.9 78.21 77.77 84.26 80.5 80.2 80.7
08/02/2019 21:19:05 74.9 76.57 83.51 79.9 79.5 79.9 75.93 77.54 83.56 80.5 80.2 80.7
08/02/2019 21:19:06 78.41 77.87 82.92 79.9 79.5 79.9 78.91 78.44 83.37 80.5 80.2 80.7
08/02/2019 21:19:07 77.61 77.93 82.92 79.9 79.5 79.9 79.22 79.03 83.37 80.5 80.2 80.7
08/02/2019 21:19:08 75.02 77.89 82.92 79.9 79.5 79.9 76.17 79.16 83.37 80.5 80.2 80.6
08/02/2019 21:19:09 76.08 76.31 82.92 79.9 79.5 79.9 76.59 77.26 83.37 80.5 80.2 80.6
08/02/2019 21:19:10 76 76.25 82.92 79.9 79.5 79.9 77.4 77.19 83.37 80.5 80.2 80.6
08/02/2019 21:19:11 79.25 78.62 82.92 79.9 79.5 79.9 79.7 79.22 83.37 80.5 80.2 80.6
08/02/2019 21:19:12 77.23 78.58 82.92 79.9 79.5 79.9 77.7 79.18 83.37 80.5 80.2 80.6
08/02/2019 21:19:13 74.86 77.63 82.92 79.8 79.5 79.9 75.75 78.17 83.37 80.4 80.2 80.6
08/02/2019 21:19:14 76.32 76.99 82.92 79.8 79.5 79.9 76.69 77.27 83.37 80.4 80.2 80.6
08/02/2019 21:19:15 74.73 76.17 82.92 79.8 79.5 79.9 75.52 76.69 83.37 80.4 80.2 80.6
08/02/2019 21:19:16 75.65 76.13 82.92 79.8 79.5 79.9 76.15 76.62 83.37 80.4 80.2 80.6
08/02/2019 21:19:17 74.68 76.35 82.92 79.8 79.5 79.9 75.85 76.79 83.37 80.4 80.2 80.6
08/02/2019 21:19:18 74.86 75.35 82.92 79.8 79.5 79.9 75.55 76.22 83.37 80.4 80.2 80.6
08/02/2019 21:19:19 74.09 75.42 82.92 79.8 79.5 79.9 75.39 76.18 83.37 80.4 80.2 80.6
08/02/2019 21:19:20 76.96 76.29 82.92 79.8 79.5 79.9 77.79 77.17 83.37 80.4 80.2 80.6
08/02/2019 21:19:21 77.4 77.13 82.92 79.8 79.5 79.9 78.22 77.91 83.37 80.4 80.2 80.6
08/02/2019 21:19:22 78.46 78.13 82.92 79.8 79.5 79.9 79.32 78.98 83.37 80.4 80.2 80.6
08/02/2019 21:19:23 78.78 78.97 82.92 79.8 79.5 79.9 79.99 79.71 83.37 80.4 80.2 80.6
08/02/2019 21:19:24 79.28 79.26 82.92 79.8 79.5 79.9 79.86 80.05 83.37 80.4 80.2 80.6
08/02/2019 21:19:25 77.75 79.04 82.92 79.8 79.5 79.9 78.53 79.78 83.37 80.4 80.2 80.6
08/02/2019 21:19:26 76.23 78.18 81.71 79.8 79.5 79.9 78.49 79 82.76 80.4 80.2 80.6
08/02/2019 21:19:27 76.3 77.15 79.98 79.8 79.5 79.9 78.67 78.91 82.16 80.4 80.2 80.6
08/02/2019 21:19:28 79.56 79.15 79.26 79.8 79.5 79.9 79.91 79.91 82.14 80.4 80.2 80.6
08/02/2019 21:19:29 80.28 80.25 80.25 79.8 79.5 79.9 79.98 80.23 81.91 80.4 80.2 80.6
08/02/2019 21:19:30 82.1 81.78 81.78 79.8 79.5 79.9 81.96 81.65 81.65 80.4 80.2 80.6
08/02/2019 21:19:31 81.29 81.88 81.88 79.8 79.5 79.9 80.92 81.61 81.65 80.4 80.2 80.6
08/02/2019 21:19:32 76.64 81.65 81.88 79.8 79.5 79.9 77.92 81.31 81.65 80.4 80.2 80.6
08/02/2019 21:19:33 77.65 79.18 81.88 79.8 79.5 79.9 79.66 79.91 81.65 80.4 80.2 80.6
08/02/2019 21:19:34 78 79.33 81.88 79.8 79.5 79.9 79.68 80.35 81.65 80.4 80.2 80.6
08/02/2019 21:19:35 77.56 78.3 81.88 79.8 79.5 79.9 78.63 79.63 81.65 80.4 80.2 80.6
08/02/2019 21:19:36 78.57 78.79 81.88 79.8 79.5 79.9 79.39 79.65 81.65 80.4 80.2 80.6
08/02/2019 21:19:37 77.6 78.99 81.88 79.8 79.5 79.9 78.25 79.69 81.65 80.4 80.2 80.6
08/02/2019 21:19:38 77.11 78.02 81.88 79.8 79.5 79.9 78.64 78.84 81.65 80.4 80.2 80.6
08/02/2019 21:19:39 77.81 77.88 81.88 79.8 79.5 79.9 78.79 79.01 81.65 80.4 80.2 80.6
08/02/2019 21:19:40 77.39 77.7 81.88 79.8 79.5 79.9 78.68 78.85 81.65 80.4 80.2 80.6
08/02/2019 21:19:41 75.78 77.67 81.88 79.8 79.5 79.9 78.11 78.96 81.65 80.4 80.2 80.6
08/02/2019 21:19:42 76.3 76.62 81.88 79.8 79.5 79.9 78.15 78.46 81.65 80.4 80.2 80.6
08/02/2019 21:19:43 79.86 79.29 81.88 79.8 79.5 79.9 80.4 80.01 81.65 80.4 80.2 80.6
08/02/2019 21:19:44 78.63 79.36 81.88 79.8 79.5 79.9 79.32 80.06 81.65 80.4 80.2 80.6
08/02/2019 21:19:45 77.39 78.94 81.88 79.7 79.5 79.9 78.53 79.64 81.65 80.3 80.2 80.6
08/02/2019 21:19:46 77.82 78.12 81.88 79.7 79.5 79.9 79.02 79.15 81.65 80.3 80.2 80.6
08/02/2019 21:19:47 77.22 78.06 81.88 79.7 79.5 79.9 78.55 79.27 81.65 80.3 80.2 80.6
08/02/2019 21:19:48 79.11 79.01 81.88 79.7 79.5 79.9 80.5 80.08 81.65 80.3 80.2 80.6
08/02/2019 21:19:49 79.29 78.93 81.88 79.7 79.5 79.9 80.53 80.3 81.65 80.3 80.2 80.6
08/02/2019 21:19:50 77.68 79.09 81.88 79.7 79.5 79.9 78.83 80.46 81.65 80.3 80.2 80.6
08/02/2019 21:19:51 75.46 78 81.88 79.7 79.5 79.9 77.29 79.27 81.65 80.3 80.2 80.6
08/02/2019 21:19:52 77.16 77.32 81.88 79.7 79.5 79.9 79.13 79.14 81.65 80.3 80.2 80.6
08/02/2019 21:19:53 79.36 78.58 81.88 79.7 79.5 79.9 80.3 79.76 81.65 80.3 80.2 80.6
08/02/2019 21:19:54 79.11 79.36 81.88 79.7 79.5 79.9 79.69 80.27 81.65 80.3 80.2 80.6
08/02/2019 21:19:55 79.59 79.47 81.88 79.7 79.5 79.9 80.27 80.21 81.65 80.3 80.2 80.6
08/02/2019 21:19:56 80.5 80.4 81.88 79.7 79.5 79.9 81.17 81.09 81.65 80.3 80.2 80.6
08/02/2019 21:19:57 78.91 80.41 81.88 79.7 79.5 79.9 79.89 81.13 81.65 80.3 80.2 80.6
08/02/2019 21:19:58 77.55 79.34 81.88 79.7 79.5 79.9 78.33 80.22 81.65 80.3 80.2 80.6
08/02/2019 21:19:59 78.16 78.39 81.88 79.7 79.5 79.9 79.16 79.31 81.65 80.3 80.2 80.6
08/02/2019 21:20:00 83.23 82.54 82.54 79.7 79.5 79.9 82.88 82.26 82.26 80.3 80.2 80.6
08/02/2019 21:20:01 81.65 83.41 83.41 79.7 79.5 79.9 81.03 82.89 82.89 80.3 80.2 80.6
08/02/2019 21:20:02 76.5 81.5 83.41 79.7 79.5 79.9 77.9 81.12 82.89 80.3 80.2 80.6
08/02/2019 21:20:03 76.45 79.07 83.41 79.7 79.5 79.9 81.41 81.38 82.89 80.3 80.2 80.6
08/02/2019 21:20:04 76.97 78 83.41 79.7 79.5 79.9 78.64 81.22 82.89 80.3 80.2 80.6
08/02/2019 21:20:05 78.19 78.2 83.41 79.7 79.5 79.9 79.04 79.76 82.89 80.3 80.2 80.6
08/02/2019 21:20:06 75.41 77.87 83.41 79.7 79.5 79.9 76.68 79.24 82.89 80.3 80.2 80.6
08/02/2019 21:20:07 76.38 76.65 83.41 79.7 79.5 79.9 77.88 78.16 82.89 80.3 80.2 80.6
08/02/2019 21:20:08 78.29 78 83.41 79.7 79.5 79.9 79.65 79.24 82.89 80.3 80.2 80.6
08/02/2019 21:20:09 74.63 77.62 83.41 79.7 79.5 79.9 76.01 79.11 82.89 80.3 80.2 80.6
08/02/2019 21:20:10 74.12 75.84 83.41 79.7 79.5 79.9 77.01 77.39 82.89 80.3 80.2 80.6
08/02/2019 21:20:11 75.51 75.76 83.41 79.7 79.5 79.9 77.83 78.05 82.89 80.3 80.2 80.6
08/02/2019 21:20:12 74.54 75.28 83.41 79.6 79.5 79.9 76 77.63 82.89 80.3 80.2 80.6
08/02/2019 21:20:13 74.22 75.28 83.41 79.6 79.5 79.9 75.5 76.9 82.89 80.3 80.2 80.6
08/02/2019 21:20:14 72.89 74.33 83.41 79.6 79.5 79.9 74.52 75.85 82.89 80.3 80.2 80.6
08/02/2019 21:20:15 74.76 74.77 83.41 79.6 79.5 79.9 80.89 80.5 82.89 80.3 80.2 80.6
08/02/2019 21:20:16 78.02 77.48 83.41 79.6 79.5 79.9 81.86 82.29 82.89 80.3 80.2 80.6
08/02/2019 21:20:17 76.18 77.45 83.41 79.6 79.5 79.9 77.86 80.95 82.89 80.3 80.2 80.6
08/02/2019 21:20:18 75.75 76.71 83.41 79.6 79.5 79.9 78.26 79.34 82.89 80.3 80.2 80.6
08/02/2019 21:20:19 76.52 76.67 83.41 79.6 79.5 79.9 77.74 78.75 82.89 80.3 80.2 80.6
08/02/2019 21:20:20 76.69 76.78 83.41 79.6 79.5 79.9 78.69 78.65 82.89 80.3 80.2 80.6
08/02/2019 21:20:21 76.03 77 83.41 79.6 79.5 79.9 77.68 79 82.89 80.3 80.2 80.6
08/02/2019 21:20:22 74.89 76.03 83.41 79.6 79.5 79.9 77.64 78.01 82.89 80.3 80.2 80.6
08/02/2019 21:20:23 77.71 77.07 83.41 79.6 79.5 79.9 79.82 79.57 82.89 80.3 80.2 80.6
08/02/2019 21:20:24 74.8 76.74 83.41 79.6 79.5 79.9 78.75 79.13 82.89 80.3 80.2 80.6
08/02/2019 21:20:25 76.78 77.14 83.41 79.6 79.5 79.9 79.62 80.04 82.89 80.3 80.2 80.6
08/02/2019 21:20:26 74.12 76.12 83.41 79.6 79.5 79.9 78.42 79.43 82.89 80.3 80.2 80.6
08/02/2019 21:20:27 76.32 76.2 83.41 79.6 79.5 79.9 79.22 79.1 82.89 80.3 80.2 80.6
08/02/2019 21:20:28 78.25 77.5 83.41 79.6 79.5 79.9 80.47 79.88 82.89 80.3 80.2 80.6
08/02/2019 21:20:29 81.56 80.78 83.41 79.6 79.5 79.9 82.96 82.27 82.89 80.3 80.2 80.6
08/02/2019 21:20:30 78.37 80.78 83.41 79.6 79.5 79.9 80.52 82.39 82.89 80.3 80.2 80.6
08/02/2019 21:20:31 79.5 79.89 81.5 79.6 79.5 79.9 81.4 81.59 82.39 80.3 80.2 80.6
08/02/2019 21:20:32 78.52 79.78 80.78 79.6 79.5 79.9 80.46 81.58 82.39 80.3 80.2 80.6
08/02/2019 21:20:33 76.92 78.66 80.78 79.6 79.5 79.9 80.06 80.77 82.39 80.3 80.2 80.6
08/02/2019 21:20:34 76.89 77.9 80.78 79.6 79.5 79.9 78.87 80.34 82.39 80.3 80.2 80.6
08/02/2019 21:20:35 78.12 78.01 80.78 79.6 79.5 79.9 80.14 80.12 82.39 80.3 80.2 80.6
08/02/2019 21:20:36 78.43 78.7 80.78 79.6 79.5 79.9 80.04 80.52 82.39 80.3 80.2 80.6
08/02/2019 21:20:37 75.81 77.93 80.78 79.6 79.5 79.9 78.55 80 82.39 80.3 80.2 80.6
08/02/2019 21:20:38 76.6 76.82 80.78 79.6 79.5 79.9 77.65 78.76 82.39 80.3 80.2 80.6
08/02/2019 21:20:39 76.66 77.09 80.78 79.6 79.5 79.9 79.51 79.06 82.39 80.3 80.2 80.6
08/02/2019 21:20:40 77.38 77.16 80.78 79.6 79.5 79.9 80.37 79.91 82.39 80.3 80.2 80.6
08/02/2019 21:20:41 80.24 80.01 80.78 79.6 79.5 79.9 81.24 81.16 82.39 80.3 80.2 80.6
08/02/2019 21:20:42 77.17 78.92 80.78 79.6 79.5 79.9 80.06 80.65 82.39 80.3 80.3 80.6
08/02/2019 21:20:43 83.83 82.44 82.44 79.6 79.6 79.9 83.81 83.01 83.01 80.4 80.3 80.6
08/02/2019 21:20:44 80.85 82.44 82.44 79.6 79.6 79.9 81.64 82.84 83.01 80.4 80.3 80.6
08/02/2019 21:20:45 77.87 81.25 82.44 79.6 79.6 79.9 79.62 82.05 83.01 80.4 80.3 80.6
08/02/2019 21:20:46 78.82 79.71 82.44 79.6 79.6 79.9 80.55 80.99 83.01 80.4 80.3 80.6
08/02/2019 21:20:47 77.1 79.18 82.44 79.6 79.6 79.9 78.95 80.71 83.01 80.4 80.3 80.6
08/02/2019 21:20:48 76.56 77.93 82.44 79.6 79.6 79.9 79.35 79.94 83.01 80.4 80.3 80.6
08/02/2019 21:20:49 78.11 77.86 82.44 79.6 79.6 79.9 80.06 80.06 83.01 80.4 80.3 80.6
08/02/2019 21:20:50 78.73 78.76 82.44 79.6 79.6 79.9 80.9 80.66 83.01 80.4 80.3 80.6
08/02/2019 21:20:51 77.44 78.4 82.44 79.6 79.6 79.9 80.4 80.65 83.01 80.4 80.3 80.6
08/02/2019 21:20:52 77.02 78.01 82.44 79.6 79.6 79.9 79.03 80.51 83.01 80.4 80.3 80.6
08/02/2019 21:20:53 79.1 78.7 82.44 79.6 79.6 79.9 81.06 80.74 83.01 80.4 80.3 80.6
08/02/2019 21:20:54 79.54 79.38 82.44 79.6 79.6 79.9 81.52 81.38 83.01 80.4 80.3 80.6
08/02/2019 21:20:55 79.13 79.72 82.44 79.6 79.6 79.9 81.2 81.51 83.01 80.4 80.3 80.6
08/02/2019 21:20:56 81.23 80.76 82.44 79.6 79.6 79.9 81.88 81.9 83.01 80.4 80.3 80.6
08/02/2019 21:20:57 79.55 80.41 82.44 79.6 79.6 79.9 81.18 81.63 83.01 80.4 80.3 80.6
08/02/2019 21:20:58 80.45 80.67 82.44 79.6 79.6 79.9 81.35 81.73 83.01 80.4 80.3 80.6
08/02/2019 21:20:59 79.48 80.65 82.44 79.5 79.6 79.9 80.81 81.64 83.01 80.4 80.3 80.6
08/02/2019 21:21:00 78.4 79.86 82.44 79.4 79.6 79.9 79.97 81.24 83.01 80.3 80.3 80.6
08/02/2019 21:21:01 79.75 79.91 82.44 79.3 79.6 79.9 81.16 81.11 83.01 80.2 80.3 80.6
08/02/2019 21:21:02 76.43 79.54 82.44 79.3 79.6 79.9 79.89 80.77 83.01 80.2 80.3 80.6
08/02/2019 21:21:03 80.13 79.48 82.44 79.3 79.6 79.9 81.28 80.98 83.01 80.2 80.3 80.6
08/02/2019 21:21:04 79.37 79.74 82.44 79.3 79.6 79.9 81 81.24 83.01 80.2 80.3 80.6
08/02/2019 21:21:05 80.78 80.38 82.44 79.3 79.6 79.9 82.16 81.71 83.01 80.2 80.3 80.6
08/02/2019 21:21:06 78.49 80.33 82.44 79.3 79.6 79.9 80.71 81.78 83.01 80.2 80.3 80.6
08/02/2019 21:21:07 76.42 78.97 82.44 79.3 79.6 79.9 78.9 81.05 83.01 80.2 80.3 80.6
08/02/2019 21:21:08 78.24 78.17 82.44 79.3 79.6 79.9 80.54 80.57 83.01 80.2 80.3 80.6
08/02/2019 21:21:09 78.62 78.69 82.44 79.3 79.6 79.9 80.58 80.92 83.01 80.2 80.3 80.6
08/02/2019 21:21:10 76.88 78.4 82.44 79.3 79.6 79.9 79.84 80.56 83.01 80.2 80.3 80.6
08/02/2019 21:21:11 76.74 77.58 82.44 79.3 79.6 79.9 78.61 80.11 83.01 80.2 80.3 80.6
08/02/2019 21:21:12 76.35 77.15 82.44 79.3 79.6 79.9 79.25 79.63 83.01 80.2 80.3 80.6
08/02/2019 21:21:13 80.45 80 82.44 79.3 79.6 79.9 85.67 84.88 84.88 80.3 80.3 80.6
08/02/2019 21:21:14 77.51 79.31 81.25 79.2 79.6 79.9 79.74 84.35 84.88 80.2 80.3 80.6
08/02/2019 21:21:15 78.35 78.72 80.76 79.2 79.6 79.9 80.06 81.95 84.88 80.2 80.3 80.6
08/02/2019 21:21:16 78.83 78.72 80.76 79.2 79.6 79.9 80.24 80.95 84.88 80.2 80.3 80.6
08/02/2019 21:21:17 79.23 79.29 80.76 79.2 79.6 79.9 81.48 81.21 84.88 80.3 80.3 80.6
08/02/2019 21:21:18 84.3 83.35 83.35 79.3 79.6 79.9 84.09 83.47 84.88 80.3 80.3 80.6
08/02/2019 21:21:19 80.33 83.14 83.35 79.3 79.6 79.9 81.94 83.36 84.88 80.3 80.4 80.6
08/02/2019 21:21:20 79.96 81.45 83.35 79.3 79.6 79.9 80.99 82.47 84.88 80.3 80.4 80.6
08/02/2019 21:21:21 81.4 81.68 83.35 79.3 79.6 79.9 82.39 82.56 84.88 80.3 80.4 80.6
08/02/2019 21:21:22 79.28 81.85 83.35 79.3 79.6 79.9 80.04 82.74 84.88 80.3 80.3 80.6
08/02/2019 21:21:23 76.23 80.03 83.35 79.3 79.6 79.9 78.02 80.88 84.88 80.3 80.3 80.6
08/02/2019 21:21:24 75.6 77.99 83.35 79.3 79.6 79.9 77.97 79.28 84.88 80.3 80.3 80.6
08/02/2019 21:21:25 76.98 77.09 83.35 79.3 79.5 79.9 78.62 78.69 84.88 80.3 80.3 80.6
08/02/2019 21:21:26 78.66 78.65 83.35 79.3 79.5 79.9 79.33 79.57 84.88 80.3 80.3 80.6
08/02/2019 21:21:27 79.55 79.03 83.35 79.3 79.5 79.9 81.05 80.46 84.88 80.3 80.3 80.6
08/02/2019 21:21:28 80.36 80.3 83.35 79.3 79.5 79.9 81.42 81.43 84.88 80.3 80.3 80.6
08/02/2019 21:21:29 81.6 81.05 83.35 79.3 79.5 79.9 81.8 81.71 84.88 80.3 80.3 80.6
08/02/2019 21:21:30 79.1 80.84 83.35 79.3 79.5 79.9 79.93 81.33 84.88 80.3 80.3 80.6
08/02/2019 21:21:31 80.64 80.63 83.35 79.3 79.5 79.9 81.31 81.28 84.88 80.3 80.3 80.6
08/02/2019 21:21:32 77.47 80.08 83.35 79.3 79.5 79.9 79.29 80.85 84.88 80.3 80.3 80.6
08/02/2019 21:21:33 75.93 78.74 83.35 79.3 79.5 79.9 77.3 80.09 84.88 80.3 80.3 80.6
08/02/2019 21:21:34 78.51 78.22 83.35 79.3 79.5 79.9 79.83 79.6 84.88 80.3 80.3 80.6
08/02/2019 21:21:35 80.61 80.17 83.35 79.3 79.5 79.9 81.71 81.3 84.88 80.3 80.3 80.6
08/02/2019 21:21:36 79.25 80.15 83.35 79.3 79.5 79.9 81.02 81.4 84.88 80.3 80.3 80.6
08/02/2019 21:21:37 78.87 80.08 83.35 79.3 79.5 79.9 80.42 81.49 84.88 80.3 80.2 80.6
08/02/2019 21:21:38 76.4 79.04 83.35 79.2 79.4 79.9 79.62 80.79 84.88 80.3 80.2 80.6
08/02/2019 21:21:39 80.61 79.8 83.35 79.2 79.4 79.9 82.09 81.48 84.88 80.3 80.2 80.6
08/02/2019 21:21:40 78.59 79.58 83.35 79.2 79.4 79.9 80.36 81.47 84.88 80.3 80.2 80.6
08/02/2019 21:21:41 78.37 79.25 83.35 79.2 79.4 79.9 80.5 81.03 84.88 80.2 80.2 80.7
08/02/2019 21:21:42 77.08 78.78 83.35 79.2 79.4 79.9 79.74 80.71 84.88 80.2 80.2 80.7
08/02/2019 21:21:43 75.27 77.56 83.35 79.1 79.4 79.9 79.1 80.14 84.35 80.2 80.2 80.7
08/02/2019 21:21:44 78.28 77.8 83.35 79.1 79.4 79.9 80.02 80.24 83.47 80.2 80.2 80.7
08/02/2019 21:21:45 80.41 79.88 83.35 79.1 79.4 79.9 82.1 81.74 83.47 80.2 80.3 80.7
08/02/2019 21:21:46 78.49 79.69 83.35 79.1 79.4 79.9 80.26 81.54 83.47 80.2 80.3 80.7
08/02/2019 21:21:47 77.9 79.1 83.35 79.1 79.4 79.9 81 81.16 83.47 80.2 80.3 80.7
08/02/2019 21:21:48 76.82 78.32 83.14 79.1 79.4 79.9 79.1 80.87 83.36 80.2 80.3 80.7
08/02/2019 21:21:49 79.14 78.76 81.85 79.1 79.4 79.9 81.29 80.97 82.74 80.2 80.3 80.7
08/02/2019 21:21:50 79.17 79.12 81.85 79.1 79.4 79.9 81.64 81.37 82.74 80.2 80.3 80.7
08/02/2019 21:21:51 78.95 79.32 81.85 79.1 79.4 79.9 80.44 81.34 82.74 80.2 80.3 80.7
08/02/2019 21:21:52 78.22 78.89 81.05 79.1 79.5 79.9 80.49 80.76 81.74 80.2 80.3 80.7
08/02/2019 21:21:53 78.04 78.61 81.05 79.1 79.5 79.9 80.53 80.85 81.74 80.2 80.3 80.7
08/02/2019 21:21:54 78.63 78.69 81.05 79.1 79.5 79.9 80.81 81.03 81.74 80.2 80.3 80.7
08/02/2019 21:21:55 79.57 79.35 81.05 79.1 79.5 79.9 81.02 81.07 81.74 80.2 80.3 80.7
08/02/2019 21:21:56 82.79 81.87 81.87 79.1 79.5 79.9 83.51 82.84 82.84 80.2 80.3 80.7
08/02/2019 21:21:57 82.1 82.32 82.32 79.1 79.5 79.9 83.14 83.35 83.35 80.3 80.3 80.7
08/02/2019 21:21:58 75.13 81.85 82.32 79.1 79.5 79.9 78.96 82.91 83.35 80.2 80.3 80.7
08/02/2019 21:21:59 79.09 79.27 82.32 79.1 79.5 79.9 80.49 81.07 83.35 80.2 80.3 80.7
08/02/2019 21:22:00 79.14 79.72 82.32 79.1 79.5 79.9 81.63 81.96 83.35 80.2 80.3 80.7
08/02/2019 21:22:01 80.69 80.3 82.32 79.1 79.5 79.9 82.02 81.79 83.35 80.2 80.3 80.7
08/02/2019 21:22:02 77.56 80.56 82.32 79.1 79.5 79.9 80.49 82.3 83.35 80.2 80.3 80.7
08/02/2019 21:22:03 78.96 79.17 82.32 79.1 79.5 79.9 80.87 81.06 83.35 80.3 80.3 80.7
08/02/2019 21:22:04 75.91 78.68 82.32 79.1 79.4 79.9 79.29 80.89 83.35 80.3 80.3 80.7
08/02/2019 21:22:05 78.13 78.01 82.32 79.1 79.4 79.9 80.43 80.24 83.35 80.3 80.3 80.7
08/02/2019 21:22:06 73.6 77.6 82.32 79.1 79.4 79.9 77.55 80.2 83.35 80.3 80.3 80.7
08/02/2019 21:22:07 77.64 77.19 82.32 79.1 79.4 79.9 79.96 79.84 83.35 80.3 80.3 80.7
08/02/2019 21:22:08 79.76 79.78 82.32 79.1 79.4 79.9 80.65 80.98 83.35 80.3 80.3 80.7
08/02/2019 21:22:09 77.94 78.53 82.32 79 79.4 79.9 80.75 80.74 83.35 80.3 80.2 80.7
08/02/2019 21:22:10 81.11 80.47 82.32 79.1 79.4 79.9 82.23 81.89 83.35 80.3 80.2 80.7
08/02/2019 21:22:11 81.08 81.47 82.32 79.1 79.4 79.9 82.24 82.68 83.35 80.3 80.2 80.7
08/02/2019 21:22:12 78.56 80.59 82.32 79.1 79.4 79.9 80.86 82 83.35 80.3 80.2 80.7
08/02/2019 21:22:13 79.76 79.85 82.32 79.1 79.3 79.9 81.47 81.43 83.35 80.3 80.2 80.7
08/02/2019 21:22:14 82.12 81.38 82.32 79.1 79.4 79.9 83.4 82.78 83.35 80.3 80.2 80.7
08/02/2019 21:22:15 83.12 82.88 82.88 79.1 79.4 79.9 83.14 83.41 83.41 80.3 80.2 80.7
08/02/2019 21:22:16 82.15 82.76 82.88 79.1 79.4 79.9 82.8 83.13 83.41 80.3 80.2 80.7
08/02/2019 21:22:17 78.95 82.3 82.88 79.1 79.4 79.9 80.55 82.96 83.41 80.3 80.2 80.7
08/02/2019 21:22:18 78.71 80.72 82.88 79.1 79.4 79.9 80 81.68 83.41 80.3 80.2 80.7
08/02/2019 21:22:19 76.65 79.6 82.88 79.1 79.4 79.9 79.1 80.83 83.41 80.3 80.2 80.7
08/02/2019 21:22:20 76.56 77.92 82.88 79.1 79.4 79.9 79.22 79.84 83.41 80.3 80.2 80.7
08/02/2019 21:22:21 78.9 78.59 82.88 79.1 79.4 79.9 79.48 80.05 83.41 80.3 80.2 80.7
08/02/2019 21:22:22 78.04 78.35 82.88 79.1 79.4 79.9 78.84 79.46 83.41 80.3 80.2 80.7
08/02/2019 21:22:23 78.92 78.97 82.88 79.1 79.4 79.9 79.98 79.76 83.41 80.3 80.3 80.7
08/02/2019 21:22:24 77.17 78.5 82.88 79.1 79.4 79.9 78.79 79.67 83.41 80.3 80.3 80.7
08/02/2019 21:22:25 79.79 79.29 82.88 79.1 79.4 79.9 80.4 80.09 83.41 80.3 80.3 80.7
08/02/2019 21:22:26 80.81 80.7 82.88 79.1 79.4 79.9 81.71 81.54 83.41 80.3 80.3 80.7
08/02/2019 21:22:27 81.22 81.35 82.88 79.1 79.4 79.9 81.17 81.67 83.41 80.3 80.3 80.7
08/02/2019 21:22:28 80.02 81.13 82.88 79.1 79.4 79.9 81.05 81.67 83.41 80.3 80.3 80.7
08/02/2019 21:22:29 79.95 80.28 82.88 79.1 79.4 79.9 80.25 80.83 83.41 80.3 80.3 80.7
08/02/2019 21:22:30 80.66 80.69 82.88 79.1 79.4 79.9 80.93 80.99 83.41 80.3 80.3 80.7
08/02/2019 21:22:31 81.28 81.3 82.88 79.1 79.4 79.9 81.9 81.74 83.41 80.4 80.3 80.7
08/02/2019 21:22:32 79.79 81.12 82.88 79.1 79.4 79.9 79.95 81.63 83.41 80.4 80.3 80.7
08/02/2019 21:22:33 77 80.46 82.88 79.1 79.4 79.9 78.49 80.71 83.41 80.4 80.3 80.7
08/02/2019 21:22:34 76.39 78.52 82.88 79.1 79.4 79.9 77.38 79.46 83.41 80.3 80.3 80.7
08/02/2019 21:22:35 75.48 77.43 82.88 79.1 79.4 79.9 77.58 78.31 83.41 80.3 80.3 80.7
08/02/2019 21:22:36 77.77 77.51 82.88 79.1 79.4 79.9 79.15 78.87 83.41 80.3 80.3 80.7
08/02/2019 21:22:37 76.56 77.62 82.88 79.1 79.4 79.9 77.9 79.12 83.41 80.3 80.2 80.7
08/02/2019 21:22:38 77.32 77.27 82.88 79.1 79.4 79.9 78.08 78.38 83.41 80.3 80.2 80.7
08/02/2019 21:22:39 76.28 77.06 82.88 79 79.4 79.9 78.13 78.25 83.41 80.3 80.2 80.7
08/02/2019 21:22:40 75.71 76.61 82.88 79 79.4 79.9 78.09 78.31 83.41 80.3 80.2 80.7
08/02/2019 21:22:41 75.73 76.24 82.88 79 79.4 79.9 76.22 78.07 83.41 80.3 80.2 80.7
08/02/2019 21:22:42 81.94 81.02 82.88 79 79.4 79.9 82.11 81.15 83.41 80.3 80.2 80.7
08/02/2019 21:22:43 76.37 80.59 82.88 79 79.4 79.9 78.05 80.96 83.41 80.3 80.2 80.7
08/02/2019 21:22:44 83.48 82.41 82.88 79.1 79.4 79.9 83.26 82.4 83.41 80.3 80.2 80.7
08/02/2019 21:22:45 81.9 83.09 83.09 79.1 79.4 79.9 81.78 83.02 83.13 80.3 80.2 80.7
08/02/2019 21:22:46 83.23 83.07 83.09 79.1 79.4 79.9 83.32 83.01 83.02 80.3 80.2 80.7
08/02/2019 21:22:47 77.93 82.73 83.09 79.1 79.4 79.9 79.64 82.82 83.02 80.3 80.2 80.7
08/02/2019 21:22:48 77.44 80.24 83.09 79.1 79.4 79.9 79.12 80.99 83.02 80.3 80.2 80.7
08/02/2019 21:22:49 77.48 78.69 83.09 79.1 79.4 79.9 78.5 79.84 83.02 80.3 80.2 80.7
08/02/2019 21:22:50 76.22 77.99 83.09 79.1 79.4 79.9 78.49 79.09 83.02 80.3 80.2 80.7
08/02/2019 21:22:51 82.01 80.73 83.09 79.1 79.4 79.9 81.56 80.73 83.02 80.3 80.2 80.7
08/02/2019 21:22:52 79.49 80.65 83.09 79.1 79.4 79.9 80.16 80.7 83.02 80.3 80.2 80.7
08/02/2019 21:22:53 80.04 80.51 83.09 79.1 79.4 79.9 81.24 81.14 83.02 80.3 80.2 80.7
08/02/2019 21:22:54 77.61 79.83 83.09 79.1 79.4 79.9 82.19 82.31 83.02 80.3 80.2 80.7
08/02/2019 21:22:55 77.64 78.4 83.09 79.1 79.4 79.9 78.95 81.9 83.02 80.3 80.3 80.7
08/02/2019 21:22:56 77.69 78.17 83.09 79.1 79.4 79.9 79.19 80.31 83.02 80.3 80.3 80.7
08/02/2019 21:22:57 77.61 78.41 83.09 79.1 79.4 79.9 79.23 80.1 83.02 80.3 80.3 80.7
08/02/2019 21:22:58 77.7 77.92 83.09 79.1 79.4 79.9 78.97 79.39 83.02 80.3 80.3 80.7
08/02/2019 21:22:59 79.93 79.57 83.09 79.1 79.4 79.9 80.97 80.61 83.02 80.3 80.3 80.7
08/02/2019 21:23:00 79.99 80.24 83.09 79.1 79.4 79.9 81.28 81.42 83.02 80.3 80.3 80.7
08/02/2019 21:23:01 79.05 79.65 83.09 79.1 79.4 79.9 80.11 80.91 83.02 80.3 80.3 80.7
08/02/2019 21:23:02 79.78 79.94 83.09 79.1 79.4 79.9 80.53 80.77 83.02 80.3 80.3 80.7
08/02/2019 21:23:03 76.63 79.39 83.09 79.1 79.4 79.9 78.14 80.35 83.02 80.3 80.3 80.7
08/02/2019 21:23:04 78.1 78.34 83.09 79.1 79.4 79.9 79.48 79.61 83.02 80.3 80.3 80.7
08/02/2019 21:23:05 78.75 78.8 83.09 79 79.4 79.9 80.73 80.35 83.02 80.3 80.3 80.7
08/02/2019 21:23:06 75.93 78.58 83.09 79 79.4 79.9 78.64 80.33 83.02 80.3 80.3 80.7
08/02/2019 21:23:07 75.33 77.22 83.09 79 79.4 79.9 78.79 79.5 83.02 80.3 80.3 80.7
08/02/2019 21:23:08 77.98 77.39 83.09 79 79.4 79.9 80.58 80.29 83.02 80.3 80.3 80.7
08/02/2019 21:23:09 75.71 77.35 83.09 79 79.4 79.9 78.21 80.15 83.02 80.3 80.3 80.7
08/02/2019 21:23:10 77.5 77.29 83.09 79 79.4 79.9 79.88 79.78 83.02 80.3 80.3 80.7
08/02/2019 21:23:11 77.02 77.31 83.09 79 79.4 79.9 79.6 79.85 83.02 80.2 80.3 80.7
08/02/2019 21:23:12 77.96 77.94 83.09 79 79.4 79.9 80.24 80.31 83.02 80.2 80.3 80.7
08/02/2019 21:23:13 76.36 77.64 83.09 79 79.4 79.9 79.15 80.13 83.02 80.2 80.3 80.7
08/02/2019 21:23:14 77.71 77.63 83.09 79 79.4 79.9 80.51 80.39 83.02 80.2 80.3 80.7
08/02/2019 21:23:15 77.03 77.89 83.07 79 79.4 79.9 79.75 80.42 83.01 80.2 80.3 80.7
08/02/2019 21:23:16 78.32 77.89 82.73 79 79.4 79.9 80.62 80.3 82.82 80.3 80.3 80.7
08/02/2019 21:23:17 75.74 77.9 80.73 79 79.4 79.9 78.93 80.55 82.31 80.3 80.3 80.7
08/02/2019 21:23:18 76.09 76.64 80.73 79 79.4 79.9 79.03 79.54 82.31 80.3 80.3 80.7
08/02/2019 21:23:19 76.55 77.06 80.73 79 79.4 79.9 80.1 80.02 82.31 80.3 80.3 80.7
08/02/2019 21:23:20 78.12 77.86 80.73 79 79.4 79.9 80.24 80.54 82.31 80.3 80.3 80.7
08/02/2019 21:23:21 79.25 79.11 80.65 79 79.4 79.9 81.35 81.27 82.31 80.3 80.3 80.7
08/02/2019 21:23:22 76.86 78.82 80.51 79 79.4 79.9 79.23 81.1 82.31 80.3 80.3 80.7
08/02/2019 21:23:23 76 77.72 80.24 78.9 79.4 79.9 79.33 80.16 82.31 80.3 80.3 80.7
08/02/2019 21:23:24 77.93 77.58 80.24 78.9 79.4 79.9 79.76 79.89 81.9 80.3 80.3 80.7
08/02/2019 21:23:25 77.81 78.01 80.24 78.9 79.4 79.9 79.87 80 81.42 80.3 80.3 80.7
08/02/2019 21:23:26 77.42 78.51 80.24 78.9 79.4 79.9 80.48 80.59 81.42 80.3 80.3 80.7
08/02/2019 21:23:27 76.56 77.34 80.24 78.9 79.4 79.9 78.88 80.13 81.42 80.3 80.3 80.7
08/02/2019 21:23:28 75.94 76.97 80.24 78.9 79.4 79.9 79.25 79.68 81.42 80.2 80.3 80.7
08/02/2019 21:23:29 76.62 76.7 80.24 78.9 79.4 79.9 79.53 79.53 81.42 80.3 80.3 80.7
08/02/2019 21:23:30 78.8 78.36 79.94 78.9 79.4 79.9 81.06 80.84 81.27 80.3 80.3 80.7
08/02/2019 21:23:31 78.48 78.85 79.94 78.9 79.4 79.9 80.21 80.88 81.27 80.2 80.3 80.7
08/02/2019 21:23:32 79.72 79.88 79.88 78.8 79.4 79.9 81.15 81.27 81.27 80.2 80.3 80.7
08/02/2019 21:23:33 78.14 79.17 79.88 78.7 79.4 79.9 79.84 80.84 81.27 80.1 80.3 80.7
08/02/2019 21:23:34 77.04 78.49 79.88 78.7 79.4 79.9 79.8 80.32 81.27 80.1 80.3 80.7
08/02/2019 21:23:35 76.75 77.85 79.88 78.6 79.4 79.9 78.72 79.94 81.27 80.1 80.3 80.7
08/02/2019 21:23:36 77.45 77.58 79.88 78.6 79.4 79.9 79.85 79.66 81.27 80.1 80.3 80.7
08/02/2019 21:23:37 78.75 78.88 79.88 78.6 79.4 79.9 80.53 80.5 81.27 80.1 80.3 80.7
08/02/2019 21:23:38 76.75 78.26 79.88 78.6 79.4 79.9 79.79 80.65 81.27 80.1 80.3 80.7
08/02/2019 21:23:39 78.67 78.64 79.88 78.6 79.4 79.9 80.83 80.68 81.27 80.1 80.3 80.7
08/02/2019 21:23:40 74.86 78.25 79.88 78.6 79.4 79.9 78.95 80.72 81.27 80.1 80.3 80.7
08/02/2019 21:23:41 78.53 78.19 79.88 78.6 79.4 79.9 80.86 80.64 81.27 80.1 80.3 80.7
08/02/2019 21:23:42 78.01 78.43 79.88 78.6 79.4 79.9 79.94 80.78 81.27 80.1 80.3 80.7
08/02/2019 21:23:43 78.14 78.54 79.88 78.6 79.4 79.9 80.47 80.63 81.27 80.1 80.3 80.7
08/02/2019 21:23:44 79.6 79.39 79.88 78.6 79.4 79.9 81.17 81.19 81.27 80.1 80.3 80.7
08/02/2019 21:23:45 80.64 80.61 80.61 78.6 79.4 79.9 81.98 82.05 82.05 80.1 80.3 80.7
08/02/2019 21:23:46 78.09 80.02 80.61 78.6 79.4 79.9 79.91 81.57 82.05 80.1 80.3 80.7
08/02/2019 21:23:47 77.81 79.11 80.61 78.6 79.4 79.9 80.27 80.79 82.05 80.1 80.3 80.7
08/02/2019 21:23:48 77.89 78.52 80.61 78.6 79.4 79.9 80.1 80.59 82.05 80.1 80.3 80.7
08/02/2019 21:23:49 76.59 78.05 80.61 78.6 79.4 79.9 79.51 80.3 82.05 80.1 80.3 80.7
08/02/2019 21:23:50 77.55 78.05 80.61 78.6 79.4 79.9 79.74 80.05 82.05 80.1 80.3 80.7
08/02/2019 21:23:51 77.61 77.78 80.61 78.6 79.4 79.9 79.83 79.92 82.05 80.1 80.3 80.7
08/02/2019 21:23:52 77.2 78.07 80.61 78.6 79.4 79.9 79.92 80.5 82.05 80.1 80.3 80.7
08/02/2019 21:23:53 74.51 77.29 80.61 78.5 79.4 79.9 78.34 80.06 82.05 80.1 80.3 80.7
08/02/2019 21:23:54 77.82 77.45 80.61 78.5 79.4 79.9 80.21 79.97 82.05 80.1 80.3 80.7
08/02/2019 21:23:55 77.86 77.93 80.61 78.5 79.4 79.9 80.59 80.54 82.05 80.1 80.3 80.7
08/02/2019 21:23:56 78.25 78.14 80.61 78.5 79.4 79.9 80.64 80.73 82.05 80.1 80.3 80.7
08/02/2019 21:23:57 77.28 78.12 80.61 78.5 79.4 79.9 79.11 80.62 82.05 80.1 80.3 80.7
08/02/2019 21:23:58 78.28 78.29 80.61 78.5 79.4 79.9 80.4 80.44 82.05 80.1 80.3 80.7
08/02/2019 21:23:59 79.56 79.09 80.61 78.5 79.4 79.9 81.17 80.85 82.05 80.1 80.3 80.7
08/02/2019 21:24:00 77.95 79.33 80.61 78.5 79.4 79.9 80.26 81.27 82.05 80.1 80.3 80.7
08/02/2019 21:24:01 78.27 78.55 80.61 78.5 79.4 79.9 79.99 80.58 82.05 80.1 80.3 80.7
08/02/2019 21:24:02 78.8 78.91 80.61 78.5 79.4 79.9 80.68 80.53 82.05 80.1 80.3 80.7
08/02/2019 21:24:03 78.67 79.22 80.61 78.5 79.4 79.9 80.83 81.04 82.05 80.1 80.3 80.7
08/02/2019 21:24:04 76.46 78.81 80.61 78.5 79.4 79.9 79.32 81.02 82.05 80.1 80.3 80.7
08/02/2019 21:24:05 80.26 79.7 80.61 78.6 79.4 79.9 81.65 81.3 82.05 80.1 80.3 80.7
08/02/2019 21:24:06 82.75 82.93 82.93 78.6 79.4 79.9 82.6 82.94 82.94 80.1 80.3 80.7
08/02/2019 21:24:07 76.78 81.06 82.93 78.6 79.4 79.9 80.33 81.79 82.94 80.1 80.3 80.7
08/02/2019 21:24:08 78.51 79.13 82.93 78.6 79.4 79.9 80.29 81.16 82.94 80.2 80.3 80.7
08/02/2019 21:24:09 76.02 78.7 82.93 78.6 79.4 79.9 78.94 80.6 82.94 80.2 80.3 80.7
08/02/2019 21:24:10 79.43 79.06 82.93 78.6 79.4 79.9 81.12 81.19 82.94 80.2 80.3 80.7
08/02/2019 21:24:11 77.49 78.75 82.93 78.6 79.4 79.9 79.86 80.64 82.94 80.2 80.3 80.7
08/02/2019 21:24:12 79.03 78.84 82.93 78.6 79.4 79.9 80.42 80.61 82.94 80.2 80.3 80.7
08/02/2019 21:24:13 79.23 79.39 82.93 78.6 79.4 79.9 81.02 80.83 82.94 80.2 80.3 80.7
08/02/2019 21:24:14 78.72 79.77 82.93 78.6 79.4 79.9 80.95 81.36 82.94 80.2 80.3 80.7
08/02/2019 21:24:15 82.1 81.3 82.93 78.6 79.4 79.9 82.93 82.6 82.94 80.2 80.3 80.7
08/02/2019 21:24:16 80.46 80.88 82.93 78.7 79.4 79.9 82.13 82.24 82.94 80.2 80.3 80.7
08/02/2019 21:24:17 81.31 81.24 82.93 78.7 79.4 79.9 82.8 82.65 82.94 80.3 80.4 80.7
08/02/2019 21:24:18 79.79 81.23 82.93 78.7 79.4 79.9 81.67 82.66 82.94 80.3 80.4 80.7
08/02/2019 21:24:19 76.64 80.18 82.93 78.7 79.4 79.9 78.44 82.03 82.94 80.3 80.4 80.7
08/02/2019 21:24:20 78.3 78.98 82.93 78.7 79.4 79.9 79.12 80.15 82.94 80.3 80.4 80.7
08/02/2019 21:24:21 78.47 78.56 82.93 78.7 79.4 79.9 80.12 80.03 82.94 80.3 80.3 80.7
08/02/2019 21:24:22 78.75 78.77 82.93 78.7 79.4 79.9 80.15 80.26 82.94 80.3 80.3 80.7
08/02/2019 21:24:23 76.36 78.59 82.93 78.7 79.4 79.9 76.89 80.08 82.94 80.3 80.3 80.7
08/02/2019 21:24:24 75.23 77.4 82.93 78.7 79.4 79.9 76.64 78.41 82.94 80.3 80.3 80.7
08/02/2019 21:24:25 78.66 78.09 82.93 78.7 79.4 79.9 79.45 79.03 82.94 80.3 80.3 80.7
08/02/2019 21:24:26 77.83 78.33 82.93 78.7 79.4 79.9 79.28 79.29 82.94 80.3 80.3 80.7
08/02/2019 21:24:27 78.58 78.52 82.93 78.7 79.4 79.9 79.57 79.55 82.94 80.3 80.3 80.7
08/02/2019 21:24:28 76.64 78.45 82.93 78.7 79.4 79.9 78.26 79.6 82.94 80.3 80.3 80.7
08/02/2019 21:24:29 79.44 79.39 82.93 78.7 79.4 79.9 80.42 80.33 82.94 80.3 80.3 80.7
08/02/2019 21:24:30 80.1 79.99 82.93 78.7 79.4 79.9 80.44 80.48 82.94 80.3 80.3 80.7
08/02/2019 21:24:31 81.77 81.32 82.93 78.7 79.4 80 82.04 81.65 82.94 80.3 80.3 80.7
08/02/2019 21:24:32 82.34 82.53 82.93 78.7 79.4 80 82.53 82.76 82.94 80.3 80.3 80.7
08/02/2019 21:24:33 79.19 81.8 82.93 78.7 79.4 80 80.3 82.05 82.94 80.3 80.3 80.7
08/02/2019 21:24:34 78.32 80.45 82.93 78.7 79.4 80 79.73 81.17 82.94 80.3 80.3 80.7
08/02/2019 21:24:35 76.83 79.06 82.93 78.7 79.4 80 79.8 80.53 82.94 80.3 80.3 80.7
08/02/2019 21:24:36 78.31 78.24 82.53 78.7 79.4 80 80.37 80.45 82.76 80.3 80.3 80.7
08/02/2019 21:24:37 79.56 79.05 82.53 78.7 79.4 80 81.41 81.18 82.76 80.3 80.3 80.7
08/02/2019 21:24:38 79.88 80.03 82.53 78.7 79.4 80 81.2 81.54 82.76 80.3 80.3 80.7
08/02/2019 21:24:39 78.79 79.34 82.53 78.7 79.4 80 80.52 81.02 82.76 80.3 80.3 80.7
08/02/2019 21:24:40 79.92 80.12 82.53 78.7 79.4 80 81.64 81.64 82.76 80.3 80.3 80.7
08/02/2019 21:24:41 79.68 79.97 82.53 78.7 79.4 80 81.13 81.56 82.76 80.3 80.3 80.7
08/02/2019 21:24:42 79.47 80.26 82.53 78.7 79.4 80 81.02 81.51 82.76 80.4 80.3 80.7
08/02/2019 21:24:43 79.22 79.86 82.53 78.7 79.4 80 80.49 81.22 82.76 80.4 80.3 80.7
08/02/2019 21:24:44 82.69 81.84 82.53 78.8 79.4 80 83.27 82.55 82.76 80.4 80.3 80.7
08/02/2019 21:24:45 81.84 81.96 82.53 78.8 79.4 80 82.26 82.53 82.76 80.4 80.4 80.7
08/02/2019 21:24:46 80.78 81.77 82.53 78.8 79.4 80 81.93 82.38 82.76 80.4 80.4 80.7
08/02/2019 21:24:47 79.97 81.33 82.53 78.8 79.4 80 81.18 82.17 82.76 80.4 80.4 80.7
08/02/2019 21:24:48 79.7 80.66 82.53 78.8 79.4 80 81.32 81.89 82.76 80.4 80.4 80.7
08/02/2019 21:24:49 79.7 80.23 82.53 78.8 79.4 80 81.26 81.6 82.76 80.4 80.4 80.7
08/02/2019 21:24:50 80.24 80.6 82.53 78.8 79.4 80 81.96 82.15 82.76 80.4 80.4 80.7
08/02/2019 21:24:51 78.84 79.95 82.53 78.8 79.4 80 80.99 81.47 82.76 80.4 80.4 80.7
08/02/2019 21:24:52 78.18 79.52 82.53 78.8 79.4 80 79.65 81.28 82.76 80.4 80.4 80.7
08/02/2019 21:24:53 80.29 79.87 82.53 78.8 79.4 80 86.86 85.93 85.93 80.5 80.4 80.7
08/02/2019 21:24:54 79.11 79.94 82.53 78.8 79.4 80 80.7 85.07 85.93 80.5 80.4 80.7
08/02/2019 21:24:55 79.09 79.6 82.53 78.8 79.4 80 81.94 82.91 85.93 80.5 80.4 80.7
08/02/2019 21:24:56 79.74 79.72 82.53 78.8 79.4 80 81.35 82.37 85.93 80.5 80.4 80.7
08/02/2019 21:24:57 78.99 79.59 82.53 78.8 79.4 80 80.89 81.81 85.93 80.5 80.4 80.7
08/02/2019 21:24:58 77.93 79.38 82.53 78.8 79.4 80 79.67 81.35 85.93 80.5 80.4 80.7
08/02/2019 21:24:59 79.88 79.83 82.53 78.8 79.4 80 81.77 81.56 85.93 80.5 80.4 80.7
08/02/2019 21:25:00 80.18 80.58 82.53 78.8 79.4 80 81.36 82.08 85.93 80.5 80.4 80.7
08/02/2019 21:25:01 78.09 79.89 82.53 78.8 79.4 80 80.37 81.52 85.93 80.5 80.4 80.7
08/02/2019 21:25:02 80.2 80.05 81.96 78.8 79.4 80 82.01 81.57 85.93 80.5 80.4 80.8
08/02/2019 21:25:03 80.74 80.52 81.96 78.8 79.4 80 81.69 81.75 85.93 80.5 80.4 80.8
08/02/2019 21:25:04 80.8 81.17 81.96 78.8 79.4 80 82.16 82.31 85.93 80.5 80.4 80.8
08/02/2019 21:25:05 79.34 80.53 81.96 78.8 79.4 80 80.95 81.99 85.93 80.5 80.4 80.8
08/02/2019 21:25:06 79.76 80.08 81.96 78.9 79.4 80 81.4 81.53 85.93 80.5 80.4 80.8
08/02/2019 21:25:07 81.95 81.57 81.96 78.9 79.4 80 82.5 82.41 85.93 80.5 80.4 80.8
08/02/2019 21:25:08 79.62 81.56 81.96 78.9 79.4 80 81.81 82.38 85.93 80.6 80.4 80.8
08/02/2019 21:25:09 78.92 80.25 81.96 78.9 79.4 80 81.04 82.1 85.93 80.6 80.4 80.8
08/02/2019 21:25:10 77.53 79.42 81.96 78.9 79.4 80 80.09 81.33 85.93 80.6 80.4 80.8
08/02/2019 21:25:11 79.84 79.43 81.96 78.9 79.4 80 81.11 81.36 85.93 80.6 80.4 80.8
08/02/2019 21:25:12 78.41 79.24 81.96 78.9 79.4 80 80.84 81.02 85.93 80.6 80.4 80.8
08/02/2019 21:25:13 79.12 79.15 81.96 78.9 79.4 80 80.99 81.18 85.93 80.6 80.4 80.8
08/02/2019 21:25:14 79.08 79.51 81.96 78.9 79.4 80 80.89 81.43 85.93 80.6 80.4 80.8
08/02/2019 21:25:15 79.12 79.31 81.77 78.9 79.4 80 81 81.03 85.93 80.6 80.4 80.8
08/02/2019 21:25:16 78.36 79.01 81.57 78.9 79.4 80 80.31 81.03 85.93 80.6 80.4 80.8
08/02/2019 21:25:17 78.64 79.05 81.57 78.9 79.4 80 80.93 80.92 85.93 80.6 80.4 80.8
08/02/2019 21:25:18 78.54 78.63 81.57 79 79.4 80 79.95 80.68 85.93 80.6 80.4 80.8
08/02/2019 21:25:19 83.57 82.53 82.53 79 79.4 80 83.68 83.02 85.93 80.6 80.4 80.8
08/02/2019 21:25:20 83.44 83.49 83.49 79 79.4 80 83.53 83.61 85.93 80.7 80.4 80.8
08/02/2019 21:25:21 77.34 83 83.49 79 79.4 80 80.03 83.24 85.93 80.7 80.4 80.8
08/02/2019 21:25:22 80.86 80.84 83.49 79 79.4 80 81.19 81.63 85.93 80.7 80.4 80.8
08/02/2019 21:25:23 82.31 82.18 83.49 79.1 79.4 80 82.63 82.43 85.07 80.7 80.4 80.8
08/02/2019 21:25:24 79.08 82.22 83.49 79.1 79.4 80 80.7 82.4 83.61 80.7 80.4 80.8
08/02/2019 21:25:25 83.51 83.14 83.49 79.1 79.4 80 83.75 83.39 83.61 80.7 80.4 80.8
08/02/2019 21:25:26 84.86 84.93 84.93 79.1 79.5 80 84.33 84.55 84.55 80.7 80.4 80.8
08/02/2019 21:25:27 81 83.89 84.93 79.2 79.5 80 81.33 83.76 84.55 80.7 80.4 80.8
08/02/2019 21:25:28 81.05 82.15 84.93 79.2 79.5 80 81.61 82.2 84.55 80.7 80.4 80.8
08/02/2019 21:25:29 82.07 82.14 84.93 79.2 79.5 80 82.61 82.47 84.55 80.7 80.5 80.8
08/02/2019 21:25:30 79.95 81.85 84.93 79.2 79.5 80 80.77 82.34 84.55 80.7 80.5 80.8
08/02/2019 21:25:31 80.65 80.76 84.93 79.2 79.5 80 81.41 81.51 84.55 80.7 80.5 80.8
08/02/2019 21:25:32 80.58 80.93 84.93 79.2 79.5 80 81.18 81.63 84.55 80.7 80.5 80.8
08/02/2019 21:25:33 80.17 80.77 84.93 79.2 79.4 80 81.03 81.49 84.55 80.8 80.4 80.8
08/02/2019 21:25:34 79.69 80.38 84.93 79.2 79.4 80 80.36 81.21 84.55 80.8 80.4 80.8
08/02/2019 21:25:35 79.34 80.32 84.93 79.2 79.4 80 80.2 80.84 84.55 80.8 80.4 80.8
08/02/2019 21:25:36 80.3 80.16 84.93 79.2 79.4 80 80.94 80.88 84.55 80.8 80.4 80.8
08/02/2019 21:25:37 78.9 80.03 84.93 79.2 79.4 80 79.33 80.71 84.55 80.8 80.4 80.8
08/02/2019 21:25:38 77.24 79.34 84.93 79.2 79.4 80 78.21 79.87 84.55 80.8 80.4 80.8
08/02/2019 21:25:39 77.42 78.66 84.93 79.2 79.4 80 78.4 79.39 84.55 80.8 80.4 80.8
08/02/2019 21:25:40 78.17 78.13 84.93 79.2 79.4 80 79.58 79.32 84.55 80.8 80.4 80.8
08/02/2019 21:25:41 76.8 77.95 84.93 79.2 79.4 80 78.45 79.44 84.55 80.7 80.4 80.8
08/02/2019 21:25:42 79.6 78.96 84.93 79.2 79.4 80 80.25 79.88 84.55 80.7 80.4 80.8
08/02/2019 21:25:43 79.32 79.31 84.93 79.2 79.4 80 80.25 80.24 84.55 80.7 80.4 80.8
08/02/2019 21:25:44 79.11 79.56 84.93 79.2 79.4 80 80.83 80.63 84.55 80.7 80.4 80.8
08/02/2019 21:25:45 80.87 80.56 84.93 79.2 79.4 80 81.85 81.61 84.55 80.7 80.4 80.8
08/02/2019 21:25:46 78.68 79.99 84.93 79.2 79.4 80 80.2 81.24 84.55 80.7 80.4 80.8
08/02/2019 21:25:47 79.85 79.93 84.93 79.2 79.4 80 81.14 81.14 84.55 80.7 80.4 80.8
08/02/2019 21:25:48 80.96 80.94 84.93 79.2 79.4 80 81.83 81.98 84.55 80.8 80.4 80.8
08/02/2019 21:25:49 79.13 80.35 84.93 79.2 79.4 80 79.85 81.36 84.55 80.8 80.4 80.8
08/02/2019 21:25:50 79.12 79.73 84.93 79.2 79.4 80 79.9 80.55 84.55 80.7 80.4 80.8
08/02/2019 21:25:51 78.34 79.52 84.93 79.2 79.4 80 79.23 80.28 84.55 80.7 80.4 80.8
08/02/2019 21:25:52 78.08 79.27 84.93 79.2 79.4 80 79.12 80.13 84.55 80.7 80.4 80.8
08/02/2019 21:25:53 77.03 78.19 84.93 79.2 79.4 80 77.52 79.15 84.55 80.7 80.4 80.8
08/02/2019 21:25:54 81.27 80.42 84.93 79.2 79.4 80 82.02 81.13 84.55 80.7 80.4 80.8
08/02/2019 21:25:55 81.06 81.1 84.93 79.2 79.4 80 82.39 82.03 84.55 80.7 80.4 80.8
08/02/2019 21:25:56 80.39 80.93 83.89 79.2 79.4 80 81.5 82.11 83.76 80.7 80.4 80.8
08/02/2019 21:25:57 81.3 81.28 82.15 79.3 79.4 80 81.83 82.14 82.47 80.7 80.4 80.8
08/02/2019 21:25:58 79.65 80.91 82.14 79.2 79.4 80 80.05 81.61 82.47 80.7 80.4 80.8
08/02/2019 21:25:59 79.59 80.45 81.85 79.2 79.4 80 80.52 81.16 82.34 80.7 80.4 80.8
08/02/2019 21:26:00 79.88 80.02 81.28 79.3 79.4 80 80.87 80.92 82.14 80.7 80.4 80.8
08/02/2019 21:26:01 79.05 79.79 81.28 79.3 79.4 80 80.02 80.67 82.14 80.7 80.4 80.8
08/02/2019 21:26:02 77.92 79.76 81.28 79.3 79.4 80 79.13 80.43 82.14 80.7 80.4 80.8
08/02/2019 21:26:03 82.36 81.36 81.36 79.3 79.4 80 82.65 81.82 82.14 80.7 80.4 80.8
08/02/2019 21:26:04 79.14 81.32 81.36 79.3 79.4 80 80.15 81.79 82.14 80.7 80.4 80.8
08/02/2019 21:26:05 78.77 80.13 81.36 79.3 79.4 80 79.08 80.81 82.14 80.7 80.4 80.8
08/02/2019 21:26:06 77.11 79.57 81.36 79.3 79.4 80 78.41 80.04 82.14 80.7 80.4 80.8
08/02/2019 21:26:07 75.18 78.02 81.36 79.3 79.4 80 76.5 78.98 82.14 80.7 80.4 80.8
08/02/2019 21:26:08 76.33 76.64 81.36 79.2 79.4 80 77.75 77.89 82.14 80.7 80.4 80.8
08/02/2019 21:26:09 76.13 76.67 81.36 79.2 79.4 80 77.15 77.94 82.14 80.7 80.4 80.8
08/02/2019 21:26:10 75.99 76.37 81.36 79.2 79.4 80 77.17 77.48 82.14 80.7 80.4 80.8
08/02/2019 21:26:11 74.93 76.49 81.36 79.2 79.4 80 76.38 77.52 82.14 80.7 80.4 80.8
08/02/2019 21:26:12 75.4 75.84 81.36 79.2 79.4 80 76.9 77.25 82.14 80.7 80.4 80.8
08/02/2019 21:26:13 76.67 76.48 81.36 79.2 79.4 80 77.75 77.66 82.14 80.7 80.4 80.8
08/02/2019 21:26:14 74.37 76.28 81.36 79.2 79.4 80 76.55 77.44 82.14 80.6 80.4 80.8
08/02/2019 21:26:15 76.5 76.46 81.36 79.2 79.4 80 77.75 77.78 82.14 80.6 80.4 80.8
08/02/2019 21:26:16 80.14 79.16 81.36 79.2 79.4 80 80.53 79.72 82.14 80.6 80.4 80.8
08/02/2019 21:26:17 78.2 79.46 81.36 79.2 79.4 80 78.99 79.89 82.14 80.6 80.4 80.8
08/02/2019 21:26:18 76.24 78.41 81.36 79.2 79.3 80 77.62 79.19 82.14 80.6 80.4 80.8
08/02/2019 21:26:19 76.91 77.3 81.36 79.2 79.3 80 77.76 78.3 82.14 80.6 80.4 80.8
08/02/2019 21:26:20 77.24 77.34 81.36 79.2 79.3 80 78.24 78.27 82.14 80.6 80.4 80.8
08/02/2019 21:26:21 79.59 79.04 81.36 79.2 79.3 80 80.06 79.66 82.14 80.6 80.4 80.8
08/02/2019 21:26:22 84.88 84.27 84.27 79.2 79.3 80 84.29 83.75 83.75 80.6 80.4 80.8
08/02/2019 21:26:23 85.91 85.61 85.61 79.3 79.4 80 85.52 85.05 85.05 80.6 80.4 80.8
08/02/2019 21:26:24 84.65 85.45 85.61 79.3 79.4 80 83.87 84.92 85.05 80.7 80.4 80.8
08/02/2019 21:26:25 80.21 84.56 85.61 79.3 79.4 80 80.14 83.99 85.05 80.7 80.4 80.8
08/02/2019 21:26:26 80.77 82.41 85.61 79.3 79.4 80 80.83 82.06 85.05 80.7 80.4 80.8
08/02/2019 21:26:27 79.19 81.49 85.61 79.3 79.4 80 79.71 81.32 85.05 80.7 80.4 80.8
08/02/2019 21:26:28 79 80.28 85.61 79.3 79.4 80 79.62 80.59 85.05 80.7 80.4 80.8
08/02/2019 21:26:29 79.15 79.58 85.61 79.3 79.4 80 79.69 80.03 85.05 80.7 80.4 80.8
08/02/2019 21:26:30 79.66 80.3 85.61 79.3 79.4 80 79.84 80.41 85.05 80.7 80.4 80.8
08/02/2019 21:26:31 79.91 79.92 85.61 79.3 79.4 80 80.49 80.34 85.05 80.6 80.4 80.8
08/02/2019 21:26:32 80.62 80.45 85.61 79.3 79.4 80 81.01 80.87 85.05 80.7 80.4 80.8
08/02/2019 21:26:33 82.68 82.34 85.61 79.3 79.4 80 82.43 82.1 85.05 80.7 80.4 80.8
08/02/2019 21:26:34 80.91 82.39 85.61 79.3 79.4 80 81.45 82.12 85.05 80.7 80.4 80.8
08/02/2019 21:26:35 81.59 81.67 85.61 79.3 79.4 80 81.85 81.93 85.05 80.7 80.4 80.8
08/02/2019 21:26:36 79.55 81.66 85.61 79.3 79.3 80 80.11 81.89 85.05 80.7 80.4 80.8
08/02/2019 21:26:37 76.12 80.49 85.61 79.3 79.3 80 77.68 80.82 85.05 80.7 80.3 80.8
08/02/2019 21:26:38 78.56 78.61 85.61 79.3 79.3 80 79.25 79.44 85.05 80.7 80.3 80.8
08/02/2019 21:26:39 78.15 78.68 85.61 79.3 79.3 80 79.25 79.5 85.05 80.7 80.3 80.8
08/02/2019 21:26:40 77.32 78.09 85.61 79.3 79.3 80 78.72 79.1 85.05 80.7 80.3 80.8
08/02/2019 21:26:41 82.17 81.4 85.61 79.3 79.3 80 82.24 81.61 85.05 80.7 80.4 80.8
08/02/2019 21:26:42 78.27 80.86 85.61 79.3 79.3 80 79.26 81.21 85.05 80.7 80.4 80.8
08/02/2019 21:26:43 75.58 79.59 85.61 79.4 79.3 80 77.48 80.26 85.05 80.7 80.4 80.8
08/02/2019 21:26:44 75.13 77.47 85.61 79.3 79.3 80 76.81 78.64 85.05 80.6 80.4 80.8
08/02/2019 21:26:45 73.61 76.36 85.61 79.3 79.3 80 75.26 77.74 85.05 80.6 80.4 80.8
08/02/2019 21:26:46 71.44 74.36 85.61 79.3 79.3 80 74.27 75.99 85.05 80.6 80.3 80.8
08/02/2019 21:26:47 74.82 74.47 85.61 79.3 79.3 80 76.4 76.21 85.05 80.6 80.3 80.8
08/02/2019 21:26:48 76.11 75.73 85.61 79.3 79.3 80 77.15 76.92 85.05 80.6 80.3 80.8
08/02/2019 21:26:49 78.23 77.49 85.61 79.3 79.3 80 79.38 78.66 85.05 80.6 80.3 80.8
08/02/2019 21:26:50 75.83 77.44 85.61 79.3 79.3 80 76.62 78.48 85.05 80.6 80.3 80.8
08/02/2019 21:26:51 73.17 76.46 85.61 79.3 79.3 80 74.95 77.4 85.05 80.6 80.3 80.8
08/02/2019 21:26:52 78.06 77.16 85.61 79.3 79.3 80 80.21 79.14 85.05 80.6 80.3 80.8
08/02/2019 21:26:53 76.77 77.32 85.45 79.3 79.3 80 78.82 79.23 84.92 80.6 80.3 80.8
08/02/2019 21:26:54 78.02 77.84 84.56 79.3 79.3 80 79.36 79.42 83.99 80.6 80.3 80.8
08/02/2019 21:26:55 77.13 77.57 82.41 79.3 79.3 80 77.98 79.11 82.12 80.6 80.3 80.8
08/02/2019 21:26:56 75.97 77.85 82.39 79.3 79.3 80 77.03 78.64 82.12 80.5 80.3 80.8
08/02/2019 21:26:57 74.52 76.08 82.39 79.2 79.3 80 76.86 77.8 82.12 80.5 80.3 80.8
08/02/2019 21:26:58 77.28 76.89 82.39 79.2 79.3 80 78.21 78 82.12 80.5 80.3 80.8
08/02/2019 21:26:59 76.41 77.22 82.39 79.2 79.3 80 78.1 78.4 82.12 80.5 80.3 80.8
08/02/2019 21:27:00 75.88 76.85 82.39 79.2 79.3 80 77.5 78.48 82.12 80.5 80.3 80.7
08/02/2019 21:27:01 76.28 76.32 82.39 79.2 79.3 80 80.22 79.63 82.12 80.5 80.3 80.7
08/02/2019 21:27:02 77.29 77.01 82.39 79.2 79.3 80 78.56 79.09 82.12 80.5 80.3 80.7
08/02/2019 21:27:03 77.88 77.82 82.39 79.2 79.3 80 78.43 78.79 82.12 80.5 80.3 80.7
08/02/2019 21:27:04 76.91 77.68 81.67 79.2 79.3 80 78.7 78.83 81.93 80.5 80.3 80.7
08/02/2019 21:27:05 77.58 77.69 81.66 79.2 79.3 80 78.96 79.08 81.89 80.5 80.3 80.7
08/02/2019 21:27:06 76.93 77.92 81.4 79.2 79.3 80 78.47 79.23 81.61 80.5 80.3 80.7
08/02/2019 21:27:07 77.79 77.86 81.4 79.2 79.3 80 78.91 79.13 81.61 80.5 80.3 80.7
08/02/2019 21:27:08 80.73 80.01 81.4 79.2 79.3 80 81.64 81.02 81.61 80.5 80.3 80.7
08/02/2019 21:27:09 81.75 81.44 81.44 79.2 79.3 80 81.99 81.9 81.9 80.5 80.3 80.7
08/02/2019 21:27:10 79.71 81 81.44 79.2 79.3 80 80.48 81.48 81.9 80.5 80.3 80.7
08/02/2019 21:27:11 77.25 80.4 81.44 79.2 79.3 80 78.8 81.04 81.9 80.5 80.3 80.7
08/02/2019 21:27:12 77.53 78.62 81.44 79.2 79.3 80 78.04 79.73 81.9 80.5 80.3 80.7
08/02/2019 21:27:13 77.98 79.02 81.44 79.2 79.3 80 79.6 79.94 81.9 80.4 80.3 80.7
08/02/2019 21:27:14 75.98 77.86 81.44 79.2 79.3 80 78.7 79.13 81.9 80.4 80.3 80.7
08/02/2019 21:27:15 79.78 79.13 81.44 79.2 79.3 80 80.64 80.3 81.9 80.4 80.3 80.7
08/02/2019 21:27:16 81.18 80.76 81.44 79.2 79.3 80 81.85 81.49 81.9 80.4 80.3 80.7
08/02/2019 21:27:17 80.66 80.67 81.44 79.2 79.3 80 81.47 81.53 81.9 80.4 80.3 80.7
08/02/2019 21:27:18 76.48 80.46 81.44 79.2 79.3 80 77.76 81.38 81.9 80.4 80.3 80.7
08/02/2019 21:27:19 77.23 78.43 81.44 79.2 79.3 80 78.69 79.5 81.9 80.4 80.3 80.7
08/02/2019 21:27:20 78.46 78.29 81.44 79.2 79.3 80 79.52 79.47 81.9 80.4 80.3 80.7
08/02/2019 21:27:21 76.78 78.23 81.44 79.2 79.3 80 78.74 79.34 81.9 80.4 80.3 80.7
08/02/2019 21:27:22 76.54 77.67 81.44 79.2 79.3 80 78.94 79.32 81.9 80.4 80.3 80.7
08/02/2019 21:27:23 77.61 77.34 81.44 79.2 79.3 80 79.15 79.1 81.9 80.4 80.3 80.7
08/02/2019 21:27:24 77.1 77.39 81.44 79.2 79.3 80 79 79.27 81.9 80.4 80.3 80.7
08/02/2019 21:27:25 76.07 77.33 81.44 79.1 79.3 80 77.97 79.11 81.9 80.4 80.3 80.7
08/02/2019 21:27:26 76.28 76.8 81.44 79.1 79.3 80 78.48 78.73 81.9 80.4 80.3 80.7
08/02/2019 21:27:27 77.23 77.11 81.44 79.1 79.3 80 78.78 78.84 81.9 80.4 80.3 80.7
08/02/2019 21:27:28 81 80.09 81.44 79.1 79.3 80 87.08 86.21 86.21 80.4 80.3 80.7
08/02/2019 21:27:29 80.69 80.79 81.44 79.1 79.3 80 81.38 85.82 86.21 80.4 80.3 80.7
08/02/2019 21:27:30 80.33 81.31 81.44 79.1 79.3 80 81.33 83.71 86.21 80.4 80.3 80.7
08/02/2019 21:27:31 77.89 80.36 81.44 79.1 79.3 80 79.48 82.31 86.21 80.4 80.4 80.7
08/02/2019 21:27:32 79.93 79.87 81.44 79.1 79.3 80 80.48 80.82 86.21 80.4 80.4 80.7
08/02/2019 21:27:33 78.86 79.63 81.44 79.1 79.3 80 80.8 80.86 86.21 80.4 80.4 80.7
08/02/2019 21:27:34 77.28 79.51 81.44 79.1 79.3 80 78.48 80.95 86.21 80.4 80.4 80.7
08/02/2019 21:27:35 79.25 78.99 81.44 79.1 79.3 80 86.64 85.67 86.21 80.5 80.4 80.7
08/02/2019 21:27:36 79.36 79.76 81.44 79.1 79.3 80 82.94 85.55 86.21 80.5 80.4 80.7
08/02/2019 21:27:37 76.67 78.96 81.44 79.1 79.3 80 78.34 83.28 86.21 80.5 80.4 80.7
08/02/2019 21:27:38 77.5 77.78 81.44 79.1 79.3 80 79.41 80.91 86.21 80.5 80.4 80.7
08/02/2019 21:27:39 79.45 79.2 81.31 79.1 79.3 80 80.66 80.69 86.21 80.5 80.4 80.7
08/02/2019 21:27:40 78.5 79.25 81.31 79.1 79.3 80 80.29 80.66 86.21 80.5 80.4 80.7
08/02/2019 21:27:41 77.94 78.69 81.31 79.1 79.3 80 79.75 80.45 86.21 80.5 80.4 80.7
08/02/2019 21:27:42 76.31 78.3 81.31 79.1 79.3 80 78.31 80.02 86.21 80.5 80.4 80.7
08/02/2019 21:27:43 76.03 77.26 81.31 79.1 79.3 80 78.2 79.13 86.21 80.5 80.4 80.7
08/02/2019 21:27:44 74.83 76.51 81.31 79.1 79.3 80 76.92 78.57 86.21 80.5 80.4 80.7
08/02/2019 21:27:45 75.4 75.57 81.31 79.1 79.3 80 77.47 77.59 86.21 80.5 80.4 80.7
08/02/2019 21:27:46 76.5 76.18 81.31 79 79.3 80 78.66 78.32 86.21 80.5 80.4 80.7
08/02/2019 21:27:47 75.96 76.39 81.31 79 79.3 80 77.99 78.64 86.21 80.5 80.4 80.7
08/02/2019 21:27:48 82.08 81.1 81.31 79.1 79.3 80 82.45 81.57 86.21 80.5 80.4 80.7
08/02/2019 21:27:49 81.18 81.73 81.73 79.1 79.3 80 81.77 82.01 86.21 80.5 80.4 80.7
08/02/2019 21:27:50 78.65 80.95 81.73 79.1 79.3 80 80.11 81.59 86.21 80.5 80.4 80.7
08/02/2019 21:27:51 77.67 79.62 81.73 79.1 79.3 80 79.05 80.69 86.21 80.5 80.4 80.7
08/02/2019 21:27:52 77.67 78.88 81.73 79.1 79.3 80 79.57 80.39 86.21 80.5 80.4 80.7
08/02/2019 21:27:53 75.01 77.82 81.73 79 79.3 80 77.52 79.41 86.21 80.5 80.4 80.7
08/02/2019 21:27:54 76.91 76.89 81.73 79 79.3 80 78.26 78.57 86.21 80.5 80.4 80.7
08/02/2019 21:27:55 77.52 77.53 81.73 79 79.3 80 79.14 79.1 86.21 80.5 80.4 80.7
08/02/2019 21:27:56 76.45 78.26 81.73 79 79.3 80 78.52 79.67 86.21 80.5 80.4 80.7
08/02/2019 21:27:57 75.86 76.44 81.73 79 79.3 80 78.21 78.46 86.21 80.5 80.3 80.7
08/02/2019 21:27:58 78.17 77.6 81.73 79 79.3 80 79.41 79.09 85.82 80.5 80.3 80.7
08/02/2019 21:27:59 78.69 79.2 81.73 79 79.3 80 86.75 86.11 86.11 80.5 80.4 80.7
08/02/2019 21:28:00 74.69 77.7 81.73 79 79.3 80 77.07 84.14 86.11 80.5 80.4 80.7
08/02/2019 21:28:01 77.07 76.99 81.73 79 79.3 79.9 78.53 81.17 86.11 80.5 80.4 80.7
08/02/2019 21:28:02 77.93 77.74 81.73 79 79.3 79.9 86.69 86.02 86.11 80.5 80.4 80.7
08/02/2019 21:28:03 77.7 77.9 81.73 79 79.3 79.9 79.73 85.45 86.11 80.5 80.4 80.7
08/02/2019 21:28:04 78.33 78.36 81.73 79 79.3 79.9 79.73 82.9 86.11 80.5 80.4 80.7
08/02/2019 21:28:05 75.44 78.31 81.73 79 79.3 79.9 77.95 81.27 86.11 80.5 80.4 80.7
08/02/2019 21:28:06 73.61 76.72 81.73 79 79.2 79.9 76.64 79.48 86.11 80.5 80.4 80.7
08/02/2019 21:28:07 74.61 75.04 81.73 79 79.2 79.9 77.45 77.89 86.11 80.5 80.4 80.7
08/02/2019 21:28:08 76.37 76.05 81.73 79 79.2 79.9 77.19 78.05 86.11 80.5 80.4 80.7
08/02/2019 21:28:09 76.63 76.36 81.73 79 79.2 79.9 78.22 77.88 86.11 80.5 80.4 80.7
08/02/2019 21:28:10 75.65 76.27 81.73 79 79.2 79.9 77.14 77.93 86.11 80.5 80.4 80.7
08/02/2019 21:28:11 75.03 75.88 81.73 79 79.2 79.9 77.11 77.46 86.11 80.5 80.4 80.7
08/02/2019 21:28:12 77.41 77.16 81.73 79 79.2 79.9 78.82 78.57 86.11 80.5 80.4 80.7
08/02/2019 21:28:13 75.49 76.52 81.73 79 79.2 79.9 77.37 78.17 86.11 80.5 80.4 80.7
08/02/2019 21:28:14 75.39 75.94 81.73 79 79.2 79.9 76.98 77.64 86.11 80.5 80.4 80.7
08/02/2019 21:28:15 73.88 75.61 81.73 79 79.2 79.9 76.51 77.46 86.11 80.5 80.4 80.7
08/02/2019 21:28:16 75.05 74.91 81.73 79 79.2 79.9 76.33 76.81 86.11 80.5 80.4 80.7
08/02/2019 21:28:17 78.58 77.77 81.73 79 79.2 79.9 79.62 78.86 86.11 80.5 80.4 80.7
08/02/2019 21:28:18 78.61 78.68 81.73 79 79.2 79.9 79.46 79.53 86.11 80.5 80.4 80.7
08/02/2019 21:28:19 75.97 78.23 80.95 79 79.2 79.9 76.91 79.21 86.11 80.5 80.4 80.7
08/02/2019 21:28:20 74.65 76.69 79.62 79 79.2 79.9 76.5 77.68 86.11 80.5 80.4 80.7
08/02/2019 21:28:21 73.33 75.73 79.2 79 79.2 79.9 75.69 77.24 86.11 80.4 80.4 80.7
08/02/2019 21:28:22 76.37 75.99 79.2 79 79.2 79.9 77.26 77.11 86.11 80.4 80.4 80.7
08/02/2019 21:28:23 74.18 75.81 79.2 79 79.2 79.9 76.1 76.98 86.11 80.4 80.3 80.7
08/02/2019 21:28:24 73.81 74.76 79.2 79 79.2 79.9 75.15 76.36 86.11 80.4 80.3 80.7
08/02/2019 21:28:25 76.13 75.92 79.2 78.9 79.2 79.9 76.76 76.82 86.11 80.4 80.3 80.7
08/02/2019 21:28:26 72.44 75.15 79.2 78.9 79.2 79.9 75.07 76.13 86.11 80.4 80.3 80.7
08/02/2019 21:28:27 78.17 77.55 79.2 78.9 79.2 79.9 79.39 78.86 86.11 80.4 80.3 80.7
08/02/2019 21:28:28 72.55 77.29 79.2 78.9 79.2 79.9 74.55 78.62 86.11 80.4 80.3 80.7
08/02/2019 21:28:29 73.44 74.91 78.68 78.9 79.2 79.9 75.15 76.49 86.02 80.4 80.3 80.7
08/02/2019 21:28:30 75.76 75.38 78.68 78.9 79.2 79.9 77.01 76.7 86.02 80.4 80.3 80.7
08/02/2019 21:28:31 74.08 75.43 78.68 78.9 79.2 79.9 75.98 76.69 86.02 80.4 80.3 80.7
08/02/2019 21:28:32 73.69 74.54 78.68 78.9 79.2 79.9 76.24 76.36 85.45 80.4 80.3 80.7
08/02/2019 21:28:33 74.65 74.72 78.68 78.9 79.2 79.9 76.31 76.5 82.9 80.4 80.3 80.7
08/02/2019 21:28:34 74.02 74.99 78.68 78.9 79.2 79.9 75.6 76.65 81.27 80.4 80.3 80.7
08/02/2019 21:28:35 73.89 74.4 78.68 78.9 79.2 79.9 75.99 76.19 79.53 80.4 80.3 80.7
08/02/2019 21:28:36 74.97 74.88 78.68 78.9 79.2 79.9 76.27 76.3 79.53 80.3 80.3 80.7
08/02/2019 21:28:37 73.89 74.8 78.68 78.9 79.2 79.9 75.41 76.3 79.53 80.3 80.3 80.7
08/02/2019 21:28:38 76.89 76.44 78.68 78.9 79.2 79.9 78.44 77.92 79.53 80.3 80.3 80.7
08/02/2019 21:28:39 77 76.84 78.68 78.9 79.2 79.9 78.34 78.28 79.53 80.3 80.3 80.7
08/02/2019 21:28:40 75.59 76.83 78.68 78.9 79.2 79.9 76.96 78.25 79.53 80.3 80.3 80.7
08/02/2019 21:28:41 73.68 76 78.68 78.9 79.2 79.9 75.64 77.48 79.53 80.3 80.3 80.7
08/02/2019 21:28:42 74.86 75 78.68 78.9 79.2 79.9 76.56 76.68 79.53 80.3 80.3 80.7
08/02/2019 21:28:43 73.42 74.73 78.68 78.9 79.2 79.9 75.41 76.44 79.53 80.3 80.3 80.7
08/02/2019 21:28:44 76.72 76.28 78.68 78.8 79.2 79.9 78.49 78.04 79.53 80.3 80.3 80.7
08/02/2019 21:28:45 78.26 77.63 78.68 78.8 79.2 79.9 79.46 78.94 79.53 80.3 80.3 80.7
08/02/2019 21:28:46 76.34 77.69 78.68 78.8 79.1 79.9 78.4 79.01 79.53 80.3 80.3 80.7
08/02/2019 21:28:47 76.83 77.29 78.68 78.8 79.1 79.9 77.66 78.58 79.53 80.3 80.3 80.7
08/02/2019 21:28:48 74.2 77.09 78.23 78.8 79.1 79.9 75.87 78.23 79.21 80.3 80.3 80.7
08/02/2019 21:28:49 73.75 75.56 77.69 78.8 79.1 79.9 75.95 76.94 79.01 80.2 80.3 80.7
08/02/2019 21:28:50 75.33 75.71 77.69 78.8 79.1 79.9 76.64 77.15 79.01 80.2 80.3 80.7
08/02/2019 21:28:51 73.52 74.84 77.69 78.8 79.1 79.9 75.71 76.38 79.01 80.2 80.3 80.7
08/02/2019 21:28:52 74.81 74.67 77.69 78.8 79.1 79.9 77.12 76.76 79.01 80.2 80.3 80.7
08/02/2019 21:28:53 75.44 75.7 77.69 78.8 79.1 79.9 77.03 77.4 79.01 80.2 80.3 80.7
08/02/2019 21:28:54 75.2 75.44 77.69 78.8 79.1 79.9 76.53 76.91 79.01 80.2 80.3 80.7
08/02/2019 21:28:55 75.29 75.61 77.69 78.8 79.1 79.9 76.92 77.17 79.01 80.2 80.3 80.7
08/02/2019 21:28:56 77.37 77.03 77.69 78.8 79.1 79.9 78.37 78.19 79.01 80.2 80.3 80.7
08/02/2019 21:28:57 74.7 76.42 77.69 78.8 79.1 79.9 76.06 77.62 79.01 80.2 80.3 80.7
08/02/2019 21:28:58 76.62 76.32 77.69 78.8 79.1 79.9 78.11 77.7 79.01 80.2 80.3 80.7
08/02/2019 21:28:59 77.19 77.32 77.69 78.8 79.1 79.9 79.78 79.52 79.52 80.2 80.3 80.7
08/02/2019 21:29:00 75.13 76.65 77.69 78.8 79.1 79.9 76.93 78.86 79.52 80.2 80.3 80.7
08/02/2019 21:29:01 73.97 75.94 77.69 78.8 79.1 79.9 76.88 77.86 79.52 80.2 80.3 80.7
08/02/2019 21:29:02 75.85 75.61 77.69 78.8 79.1 79.9 77.77 77.77 79.52 80.2 80.3 80.7
08/02/2019 21:29:03 74.77 75.53 77.69 78.7 79.1 79.9 76.95 77.73 79.52 80.1 80.3 80.7
08/02/2019 21:29:04 76.27 75.79 77.69 78.7 79.1 79.9 78.03 77.69 79.52 80.1 80.3 80.7
08/02/2019 21:29:05 76.12 76.25 77.69 78.7 79.1 79.9 77.82 78.02 79.52 80.1 80.3 80.7
08/02/2019 21:29:06 74.46 76.29 77.69 78.7 79.1 79.9 76.38 78.01 79.52 80.1 80.2 80.7
08/02/2019 21:29:07 77.52 76.79 77.69 78.7 79.1 79.9 79.18 78.57 79.52 80.1 80.2 80.7
08/02/2019 21:29:08 74.55 76.72 77.69 78.7 79.1 79.9 77.25 78.62 79.52 80.1 80.2 80.7
08/02/2019 21:29:09 76.45 76.16 77.69 78.7 79.1 79.9 78.2 78.07 79.52 80.1 80.2 80.7
08/02/2019 21:29:10 76.61 76.78 77.69 78.7 79.1 79.9 78.26 78.44 79.52 80.1 80.2 80.7
08/02/2019 21:29:11 77.63 77.34 77.69 78.7 79.1 79.9 78.94 78.77 79.52 80.1 80.2 80.7
08/02/2019 21:29:12 75.98 77.23 77.69 78.7 79.1 79.9 77.8 78.69 79.52 80.1 80.2 80.7
08/02/2019 21:29:13 74.91 76.48 77.69 78.7 79.1 79.9 77.21 78.44 79.52 80.1 80.2 80.7
08/02/2019 21:29:14 74.18 75.43 77.69 78.7 79.1 79.9 76.22 77.4 79.52 80.1 80.2 80.7
08/02/2019 21:29:15 75.4 75.4 77.69 78.6 79.1 79.9 77.11 77.17 79.52 80 80.2 80.7
08/02/2019 21:29:16 76.43 76.29 77.34 78.6 79.1 79.9 78.04 77.84 79.52 80 80.2 80.7
08/02/2019 21:29:17 75.15 76.32 77.34 78.6 79.1 79.9 77.15 77.87 79.52 80 80.2 80.7
08/02/2019 21:29:18 81.35 80.78 80.78 78.6 79.1 79.9 81.43 80.97 80.97 80 80.2 80.7
08/02/2019 21:29:19 83.37 82.72 82.72 78.6 79.1 79.9 83.16 82.53 82.53 80 80.2 80.7
08/02/2019 21:29:20 82.57 82.82 82.82 78.7 79.1 79.9 82.68 82.84 82.84 80 80.2 80.7
08/02/2019 21:29:21 79.16 82.81 82.82 78.7 79.1 79.9 80.03 82.86 82.86 80 80.2 80.7
08/02/2019 21:29:22 77.2 80.67 82.82 78.7 79.1 79.9 78.62 81.07 82.86 80 80.2 80.7
08/02/2019 21:29:23 77.85 78.89 82.82 78.7 79.1 79.9 79.68 79.83 82.86 80 80.2 80.7
08/02/2019 21:29:24 75.41 78.36 82.82 78.7 79.1 79.9 78.12 79.83 82.86 80 80.2 80.7
08/02/2019 21:29:25 76.72 77.09 82.82 78.7 79.1 79.9 78.49 79.15 82.86 80 80.2 80.7
08/02/2019 21:29:26 76.79 76.93 82.82 78.7 79.1 79.9 78.83 78.85 82.86 80 80.2 80.7
08/02/2019 21:29:27 75.25 76.91 82.82 78.7 79.1 79.9 77.11 78.85 82.86 80 80.2 80.7
08/02/2019 21:29:28 75.97 76.31 82.82 78.6 79.1 79.9 77.8 78.06 82.86 80 80.2 80.7
08/02/2019 21:29:29 77.29 77.04 82.82 78.6 79.1 79.9 78.82 78.64 82.86 80 80.2 80.7
08/02/2019 21:29:30 77.7 77.84 82.82 78.6 79.1 79.9 78.79 79.14 82.86 80 80.2 80.7
08/02/2019 21:29:31 77.02 77.54 82.82 78.6 79.1 79.9 78.7 78.92 82.86 80 80.2 80.7
08/02/2019 21:29:32 74.66 77.17 82.82 78.6 79.1 79.9 77.08 78.68 82.86 80 80.2 80.7
08/02/2019 21:29:33 75.29 75.72 82.82 78.6 79.1 79.9 77.53 77.95 82.86 80 80.2 80.7
08/02/2019 21:29:34 76.52 76.37 82.82 78.6 79.1 79.9 78.68 78.5 82.86 80 80.2 80.7
08/02/2019 21:29:35 77.02 77.15 82.82 78.6 79.1 79.9 78.6 78.77 82.86 80 80.2 80.7
08/02/2019 21:29:36 78 77.94 82.82 78.6 79.1 79.9 79.27 79.22 82.86 80 80.2 80.7
08/02/2019 21:29:37 75.95 77.58 82.82 78.6 79.1 79.9 78.56 79.21 82.86 80 80.2 80.7
08/02/2019 21:29:38 77.4 77.55 82.82 78.6 79.1 79.9 79.04 79.24 82.86 80 80.2 80.7
08/02/2019 21:29:39 75.83 77.34 82.82 78.5 79.1 79.9 77.35 79.11 82.86 79.9 80.2 80.7
08/02/2019 21:29:40 75.8 76.36 82.82 78.5 79 79.9 78.13 78.17 82.86 79.9 80.2 80.7
08/02/2019 21:29:41 76.83 76.68 82.82 78.5 79 79.9 78.41 78.4 82.86 79.9 80.2 80.7
08/02/2019 21:29:42 77.11 76.99 82.82 78.5 79 79.9 78.56 78.56 82.86 79.9 80.2 80.7
08/02/2019 21:29:43 76.1 77.37 82.82 78.5 79 79.9 78.21 78.83 82.86 79.9 80.2 80.7
08/02/2019 21:29:44 75.82 76.26 82.82 78.5 79 79.9 78.17 78.4 82.86 79.9 80.2 80.7
08/02/2019 21:29:45 73.99 75.99 82.82 78.5 79 79.9 76.51 78.15 82.86 79.9 80.2 80.7
08/02/2019 21:29:46 74.1 74.81 82.82 78.4 79 79.9 76.67 77.17 82.86 79.9 80.2 80.7
08/02/2019 21:29:47 77.74 76.73 82.82 78.4 79 79.9 79.05 78.3 82.86 79.8 80.2 80.7
08/02/2019 21:29:48 76.86 77.46 82.82 78.4 79 79.9 78.72 78.94 82.86 79.8 80.2 80.7
08/02/2019 21:29:49 76.35 76.61 82.82 78.4 79 79.9 77.91 78.43 82.86 79.8 80.2 80.7
08/02/2019 21:29:50 75.75 76.64 82.81 78.4 79 79.9 77.63 78.1 82.86 79.8 80.2 80.7
08/02/2019 21:29:51 75.96 76.33 80.67 78.4 79 79.8 77.7 78.07 81.07 79.8 80.2 80.7
08/02/2019 21:29:52 78.29 77.79 78.89 78.4 79 79.8 79.41 79.03 79.83 79.8 80.2 80.7
08/02/2019 21:29:53 77.51 78.05 78.36 78.4 79 79.8 79.59 79.44 79.83 79.7 80.2 80.7
08/02/2019 21:29:54 78.67 78.58 78.58 78.4 79 79.8 80.16 80.1 80.1 79.7 80.2 80.7
08/02/2019 21:29:55 78.46 79.41 79.41 78.4 79 79.8 79.65 80.7 80.7 79.7 80.2 80.7
08/02/2019 21:29:56 77.39 78.19 79.41 78.4 79 79.8 79.36 79.78 80.7 79.7 80.2 80.7
08/02/2019 21:29:57 76.59 77.56 79.41 78.4 79 79.8 78.51 79.31 80.7 79.7 80.2 80.7
08/02/2019 21:29:58 77.06 77.16 79.41 78.3 79 79.8 78.33 78.89 80.7 79.7 80.2 80.7
08/02/2019 21:29:59 75.93 77.1 79.41 78.3 79 79.8 78.08 78.58 80.7 79.7 80.2 80.7
08/02/2019 21:30:00 75.89 76.61 79.41 78.3 79 79.8 77.71 78.35 80.7 79.7 80.2 80.7
08/02/2019 21:30:01 75.84 76.22 79.41 78.3 79 79.8 77.26 77.85 80.7 79.7 80.2 80.7
08/02/2019 21:30:02 76.67 76.78 79.41 78.3 79 79.8 78.29 78.13 80.7 79.7 80.2 80.7
08/02/2019 21:30:03 77.19 77.25 79.41 78.3 79 79.8 78.02 78.2 80.7 79.7 80.2 80.7
08/02/2019 21:30:04 76.71 77.48 79.41 78.3 79 79.8 77.57 78.29 80.7 79.6 80.2 80.7
08/02/2019 21:30:05 75.34 76.75 79.41 78.3 79 79.8 76.48 77.68 80.7 79.6 80.2 80.7
08/02/2019 21:30:06 75.79 76.17 79.41 78.3 79 79.8 77.95 78.12 80.7 79.6 80.2 80.7
08/02/2019 21:30:07 76.46 76.56 79.41 78.2 79 79.8 78.3 78.58 80.7 79.6 80.2 80.7
08/02/2019 21:30:08 76.29 76.67 79.41 78.2 79 79.8 77.5 78.29 80.7 79.6 80.2 80.7
08/02/2019 21:30:09 76.21 76.68 79.41 78.2 79 79.8 76.96 77.74 80.7 79.6 80.2 80.7
08/02/2019 21:30:10 72.79 76.18 79.41 78.2 79 79.8 74.78 77.25 80.7 79.6 80.2 80.7
08/02/2019 21:30:11 73.81 74.46 79.41 78.2 79 79.8 75.18 75.93 80.7 79.5 80.2 80.7
08/02/2019 21:30:12 74.55 74.7 79.41 78.2 79 79.8 75.79 75.74 80.7 79.5 80.2 80.7
08/02/2019 21:30:13 72.66 74.46 79.41 78.2 78.9 79.8 74.62 75.81 80.7 79.5 80.2 80.7
08/02/2019 21:30:14 71.13 73.2 79.41 78.1 78.9 79.8 76.94 76.53 80.7 79.5 80.2 80.7
08/02/2019 21:30:15 78.89 77.54 79.41 78.1 78.9 79.8 82.17 80.34 80.7 79.5 80.2 80.7
08/02/2019 21:30:16 74.84 77.57 79.41 78.1 78.9 79.8 76.03 80.28 80.7 79.5 80.2 80.7
08/02/2019 21:30:17 85.45 84.18 84.18 78.2 79 79.8 84.47 83.41 83.41 79.5 80.2 80.7
08/02/2019 21:30:18 80.63 83.89 84.18 78.2 79 79.8 81.15 83.25 83.41 79.5 80.2 80.7
08/02/2019 21:30:19 78.99 81.77 84.18 78.2 79 79.8 79.85 81.73 83.41 79.5 80.2 80.7
08/02/2019 21:30:20 77.99 80.22 84.18 78.1 79 79.8 79.1 80.56 83.41 79.5 80.2 80.7
08/02/2019 21:30:21 76.55 79.01 84.18 78.1 79 79.8 77.41 79.71 83.41 79.5 80.2 80.7
08/02/2019 21:30:22 78.05 78.03 84.18 78.1 79 79.8 79.31 79.11 83.41 79.5 80.2 80.7
08/02/2019 21:30:23 78.31 78.49 84.18 78.1 79 79.8 78.81 79.34 83.41 79.4 80.2 80.7
08/02/2019 21:30:24 76.95 78.02 84.18 78.1 79 79.8 78.57 78.95 83.41 79.4 80.2 80.7
08/02/2019 21:30:25 77.26 78.12 84.18 78.1 79 79.8 78.25 79.27 83.41 79.4 80.2 80.7
08/02/2019 21:30:26 77.02 77.44 84.18 78 79 79.8 78.5 78.57 83.41 79.4 80.2 80.7
08/02/2019 21:30:27 77.11 77.69 84.18 78 79 79.8 78.11 78.79 83.41 79.4 80.2 80.7
08/02/2019 21:30:28 79.02 78.49 84.18 78 79 79.8 79.37 79.03 83.41 79.4 80.2 80.7
08/02/2019 21:30:29 78.28 78.97 84.18 77.9 79 79.8 78.75 79.33 83.41 79.3 80.2 80.7
08/02/2019 21:30:30 76.92 78.08 84.18 77.9 79 79.8 78.01 78.66 83.41 79.3 80.2 80.7
08/02/2019 21:30:31 80.84 80.68 84.18 77.9 79 79.8 81.24 81.12 83.41 79.3 80.2 80.7
08/02/2019 21:30:32 77.52 79.34 84.18 77.9 79 79.8 78.73 79.91 83.41 79.3 80.2 80.7
08/02/2019 21:30:33 75.37 78.21 84.18 77.9 79 79.8 76.71 79.15 83.41 79.3 80.2 80.7
08/02/2019 21:30:34 75.79 76.81 84.18 77.9 79 79.8 76.86 77.9 83.41 79.3 80.2 80.7
08/02/2019 21:30:35 78.48 77.94 84.18 77.9 79 79.8 79.04 78.57 83.41 79.3 80.2 80.7
08/02/2019 21:30:36 77.69 78.12 84.18 77.9 79 79.8 78.62 78.87 83.41 79.3 80.2 80.7
08/02/2019 21:30:37 78.61 78.61 84.18 77.9 79 79.8 79.28 79.23 83.41 79.3 80.2 80.7
08/02/2019 21:30:38 76.99 78.21 84.18 77.9 79 79.8 78.37 79.09 83.41 79.3 80.2 80.7
08/02/2019 21:30:39 84.66 83.11 84.18 77.9 79 79.8 84.01 82.68 83.41 79.3 80.2 80.7
08/02/2019 21:30:40 82.18 82.71 84.18 78 79 79.8 84.05 84 84 79.3 80.2 80.7
08/02/2019 21:30:41 76.47 82.46 84.18 78 79 79.8 77.3 83.43 84 79.3 80.2 80.7
08/02/2019 21:30:42 78.1 79.6 84.18 78 79 79.8 78.58 80.58 84 79.3 80.2 80.7
08/02/2019 21:30:43 79.13 79.6 84.18 77.9 79 79.8 80.17 80.38 84 79.3 80.2 80.7
08/02/2019 21:30:44 78.47 79.09 84.18 77.9 79 79.8 79.35 79.87 84 79.3 80.2 80.7
08/02/2019 21:30:45 80.67 80.21 84.18 77.9 79 79.8 81.09 80.69 84 79.3 80.2 80.7
08/02/2019 21:30:46 77.73 80.06 84.18 77.9 79 79.8 80.99 81.04 84 79.3 80.2 80.7
08/02/2019 21:30:47 76.37 78.78 83.89 77.9 79 79.8 78.02 80.83 84 79.3 80.2 80.7
08/02/2019 21:30:48 76 77.27 83.11 77.9 79 79.8 79.11 79.33 84 79.3 80.2 80.7
08/02/2019 21:30:49 75.98 76.92 83.11 77.9 79 79.8 78.13 79.11 84 79.3 80.2 80.7
08/02/2019 21:30:50 78.41 77.84 83.11 77.9 79 79.8 79.14 79.25 84 79.3 80.2 80.7
08/02/2019 21:30:51 80.4 79.82 83.11 77.9 79 79.8 80.5 80.13 84 79.3 80.2 80.7
08/02/2019 21:30:52 75.84 79.78 83.11 77.9 79 79.8 78.05 80.22 84 79.3 80.2 80.7
08/02/2019 21:30:53 75.71 77.73 83.11 77.9 79 79.8 79.16 79.65 84 79.3 80.2 80.7
08/02/2019 21:30:54 72.92 76.55 83.11 77.9 79 79.8 76.25 78.7 84 79.3 80.2 80.7
08/02/2019 21:30:55 74.54 74.87 83.11 77.8 79 79.8 77.32 77.75 84 79.3 80.2 80.7
08/02/2019 21:30:56 74.66 75.03 83.11 77.8 79 79.8 79.1 78.63 84 79.2 80.2 80.7
08/02/2019 21:30:57 75.84 75.6 83.11 77.8 79 79.8 78.06 78.84 84 79.2 80.2 80.7
08/02/2019 21:30:58 79.46 78.83 83.11 77.8 79 79.8 83.85 83.2 84 79.3 80.2 80.7
08/02/2019 21:30:59 75.87 78.81 83.11 77.8 78.9 79.8 79.74 83.25 84 79.3 80.2 80.7
08/02/2019 21:31:00 75.35 77.19 83.11 77.8 78.9 79.8 77.08 81.34 84 79.2 80.1 80.7
08/02/2019 21:31:01 74.03 76.17 83.11 77.8 78.8 79.8 77.44 79.14 84 79.2 80.1 80.7
08/02/2019 21:31:02 74.48 75.14 83.11 77.8 78.8 79.8 76.95 78.3 84 79.2 80.1 80.7
08/02/2019 21:31:03 77.47 76.75 83.11 77.7 78.8 79.8 79.4 78.79 84 79.2 80.1 80.7
08/02/2019 21:31:04 76.63 76.79 83.11 77.7 78.8 79.8 78.68 78.89 84 79.2 80.1 80.7
08/02/2019 21:31:05 76.8 77.08 83.11 77.7 78.8 79.8 78.29 79.03 84 79.2 80.1 80.7
08/02/2019 21:31:06 76.21 76.69 83.11 77.7 78.8 79.8 79.95 79.71 84 79.2 80.1 80.7
08/02/2019 21:31:07 75.98 76.52 83.11 77.7 78.8 79.8 77.99 79.35 84 79.2 80.1 80.7
08/02/2019 21:31:08 76.66 76.6 83.11 77.7 78.8 79.8 78.97 79.05 84 79.2 80.1 80.7
08/02/2019 21:31:09 76.06 76.63 82.71 77.7 78.8 79.8 79.42 79.43 84 79.2 80.1 80.7
08/02/2019 21:31:10 74.54 76.12 82.46 77.7 78.8 79.8 77.94 79.38 83.43 79.2 80.1 80.7
08/02/2019 21:31:11 77 76.55 80.21 77.7 78.8 79.8 80.08 79.69 83.25 79.2 80.1 80.7
08/02/2019 21:31:12 76.19 76.35 80.21 77.7 78.8 79.8 78.32 79.42 83.25 79.2 80.1 80.7
08/02/2019 21:31:13 77.41 77.32 80.21 77.7 78.8 79.8 79.61 79.67 83.25 79.2 80.1 80.7
08/02/2019 21:31:14 76.65 77.05 80.21 77.7 78.8 79.8 79.09 79.33 83.25 79.2 80.1 80.7
08/02/2019 21:31:15 78.41 78.01 80.06 77.7 78.8 79.8 80.02 79.79 83.25 79.3 80.1 80.7
08/02/2019 21:31:16 79.45 79.02 79.82 77.7 78.8 79.8 81.3 80.85 83.25 79.3 80.1 80.7
08/02/2019 21:31:17 79.66 79.67 79.82 77.7 78.8 79.8 80.36 80.82 83.25 79.3 80.1 80.7
08/02/2019 21:31:18 76.97 79.24 79.82 77.7 78.8 79.8 79.16 80.49 83.25 79.3 80.1 80.7
08/02/2019 21:31:19 81.69 80.92 80.92 77.8 78.8 79.8 82.62 82.03 83.25 79.3 80.1 80.7
08/02/2019 21:31:20 82.27 82.07 82.07 77.8 78.8 79.8 81.99 82.16 83.25 79.3 80.1 80.7
08/02/2019 21:31:21 81.43 82.06 82.07 77.8 78.8 79.8 82.14 82.31 83.25 79.3 80.1 80.7
08/02/2019 21:31:22 83.2 82.97 82.97 77.8 78.8 79.8 83.25 83.19 83.25 79.3 80.1 80.7
08/02/2019 21:31:23 79.39 82.94 82.97 77.7 78.8 79.8 80.66 83.18 83.25 79.3 80.1 80.7
08/02/2019 21:31:24 81.57 81.56 82.97 77.7 78.8 79.8 82.36 82.31 83.25 79.3 80.1 80.7
08/02/2019 21:31:25 82.42 82.46 82.97 77.7 78.8 79.8 82.85 82.8 83.25 79.3 80.1 80.7
08/02/2019 21:31:26 81.51 82.41 82.97 77.7 78.8 79.8 82.48 82.95 83.25 79.3 80.1 80.7
08/02/2019 21:31:27 81.38 82.17 82.97 77.7 78.8 79.8 81.97 82.58 83.25 79.3 80.1 80.7
08/02/2019 21:31:28 81.16 81.88 82.97 77.7 78.8 79.8 81.66 82.39 83.25 79.3 80.1 80.7
08/02/2019 21:31:29 80.34 81.28 82.97 77.7 78.8 79.8 81.72 81.9 83.19 79.3 80.1 80.7
08/02/2019 21:31:30 82.54 82.16 82.97 77.7 78.8 79.8 83.17 82.96 83.19 79.3 80.1 80.7
08/02/2019 21:31:31 79.93 82.25 82.97 77.7 78.8 79.8 81.59 83.11 83.19 79.3 80.1 80.7
08/02/2019 21:31:32 80.77 80.84 82.97 77.7 78.8 79.8 82.38 82.27 83.19 79.3 80.1 80.7
08/02/2019 21:31:33 80.87 81.13 82.97 77.7 78.8 79.8 81.65 82.37 83.19 79.3 80.1 80.7
08/02/2019 21:31:34 79.65 81.05 82.97 77.7 78.8 79.8 80.9 81.98 83.19 79.3 80.1 80.7
08/02/2019 21:31:35 79.83 80.26 82.97 77.7 78.8 79.8 80.9 81.51 83.19 79.3 80.1 80.7
08/02/2019 21:31:36 78.34 80.27 82.97 77.7 78.8 79.8 80.98 81.33 83.19 79.3 80.1 80.7
08/02/2019 21:31:37 79.65 79.71 82.97 77.7 78.8 79.8 80.6 81 83.19 79.3 80.1 80.7
08/02/2019 21:31:38 78.51 79.82 82.97 77.7 78.8 79.8 80.24 81.17 83.19 79.3 80.1 80.7
08/02/2019 21:31:39 78.52 78.85 82.97 77.7 78.8 79.8 80.51 80.63 83.19 79.3 80.1 80.7
08/02/2019 21:31:40 77.22 78.94 82.97 77.7 78.8 79.8 78.55 80.49 83.19 79.3 80.1 80.7
08/02/2019 21:31:41 79.04 78.86 82.97 77.7 78.8 79.8 79.69 79.75 83.19 79.3 80.1 80.7
08/02/2019 21:31:42 77.8 78.67 82.97 77.7 78.8 79.8 79.47 79.75 83.19 79.3 80.1 80.7
08/02/2019 21:31:43 77.24 78.2 82.97 77.7 78.8 79.8 78.51 79.71 83.19 79.3 80.1 80.7
08/02/2019 21:31:44 79.12 78.73 82.97 77.7 78.8 79.8 79.68 79.81 83.19 79.3 80.1 80.7
08/02/2019 21:31:45 76.47 78.51 82.97 77.7 78.8 79.8 77.45 79.35 83.19 79.3 80.1 80.7
08/02/2019 21:31:46 75.45 77.38 82.97 77.7 78.8 79.8 76.82 78.31 83.19 79.4 80.1 80.7
08/02/2019 21:31:47 81.11 79.94 82.97 77.7 78.8 79.8 81.35 80.21 83.19 79.4 80.1 80.7
08/02/2019 21:31:48 79.21 79.73 82.97 77.8 78.8 79.8 79.83 80.22 83.19 79.4 80.1 80.7
08/02/2019 21:31:49 78.51 79.36 82.97 77.8 78.8 79.8 79.12 79.91 83.19 79.4 80.1 80.7
08/02/2019 21:31:50 80.09 79.91 82.97 77.8 78.8 79.8 80.09 80.11 83.19 79.4 80.1 80.7
08/02/2019 21:31:51 76.18 79.61 82.97 77.8 78.8 79.8 77.15 79.83 83.19 79.4 80.1 80.7
08/02/2019 21:31:52 79.89 79.5 82.94 77.8 78.8 79.8 82.76 81.37 83.18 79.4 80.1 80.7
08/02/2019 21:31:53 81.31 80.66 82.46 77.8 78.8 79.8 82.11 82.12 83.11 79.4 80.1 80.7
08/02/2019 21:31:54 79.71 80.71 82.46 77.8 78.8 79.8 81.52 81.83 83.11 79.4 80.1 80.7
08/02/2019 21:31:55 78.06 80.26 82.41 77.8 78.8 79.8 79.87 81.86 83.11 79.4 80.1 80.7
08/02/2019 21:31:56 78.37 78.99 82.25 77.8 78.8 79.8 80.21 81.01 83.11 79.4 80.1 80.7
08/02/2019 21:31:57 76.41 78.54 82.25 77.8 78.8 79.8 79.3 80.22 83.11 79.4 80.1 80.7
08/02/2019 21:31:58 75.4 77.24 82.25 77.8 78.8 79.8 78.69 79.7 83.11 79.4 80.1 80.7
08/02/2019 21:31:59 76.94 76.76 82.25 77.8 78.8 79.8 80.13 79.94 83.11 79.5 80.1 80.7
08/02/2019 21:32:00 77.93 77.86 82.25 77.8 78.8 79.8 79.44 80.02 83.11 79.5 80.1 80.7
08/02/2019 21:32:01 76.51 77.45 81.13 77.8 78.7 79.8 78.44 79.58 82.37 79.5 80.1 80.7
08/02/2019 21:32:02 77.32 77.2 81.13 77.8 78.7 79.8 80.03 79.82 82.37 79.5 80.1 80.7
08/02/2019 21:32:03 76.24 77.23 81.05 77.8 78.7 79.8 78.49 79.95 82.12 79.5 80.1 80.7
08/02/2019 21:32:04 76.73 76.99 80.71 77.8 78.7 79.8 79.53 79.42 82.12 79.5 80.1 80.7
08/02/2019 21:32:05 77.17 77.08 80.71 77.8 78.7 79.8 78.29 79.34 82.12 79.5 80.1 80.7
08/02/2019 21:32:06 77.14 77.2 80.71 77.8 78.7 79.8 78.96 79.01 82.12 79.5 80.1 80.7
08/02/2019 21:32:07 75.09 77.22 80.71 77.8 78.7 79.8 77.62 78.78 82.12 79.5 80.1 80.7
08/02/2019 21:32:08 77.19 76.78 80.71 77.8 78.7 79.8 78.88 78.78 82.12 79.4 80.1 80.7
08/02/2019 21:32:09 80.76 79.76 80.71 77.8 78.7 79.8 81.51 80.67 82.12 79.4 80.1 80.7
08/02/2019 21:32:10 76.12 79.41 80.71 77.8 78.7 79.8 78.34 80.38 82.12 79.4 80.1 80.7
08/02/2019 21:32:11 77.02 77.74 80.71 77.8 78.7 79.8 78.45 79.34 82.12 79.4 80.1 80.7
08/02/2019 21:32:12 75.74 77.46 80.71 77.8 78.7 79.8 79.41 79.5 82.12 79.4 80.1 80.7
08/02/2019 21:32:13 80.99 80.44 80.71 77.8 78.7 79.8 81.71 81.45 82.12 79.4 80.1 80.7
08/02/2019 21:32:14 77.56 80.49 80.71 77.8 78.7 79.8 80.13 81.7 82.12 79.5 80.1 80.7
08/02/2019 21:32:15 78.8 78.84 80.71 77.8 78.7 79.8 80.52 80.69 82.12 79.5 80.1 80.7
08/02/2019 21:32:16 75.47 78.79 80.71 77.8 78.7 79.8 78.57 80.69 82.12 79.4 80.1 80.7
08/02/2019 21:32:17 77.32 77.46 80.71 77.7 78.7 79.8 79.83 79.87 82.12 79.4 80.1 80.7
08/02/2019 21:32:18 76.91 77.73 80.71 77.7 78.7 79.8 78.78 80.25 82.12 79.4 80.1 80.7
08/02/2019 21:32:19 77.11 77.17 80.71 77.7 78.7 79.8 79.02 79.27 82.12 79.4 80.1 80.7
08/02/2019 21:32:20 78.64 78.18 80.71 77.7 78.7 79.8 79.97 79.69 82.12 79.4 80.1 80.7
08/02/2019 21:32:21 77.4 77.98 80.71 77.8 78.7 79.8 78.93 79.64 82.12 79.4 80.1 80.7
08/02/2019 21:32:22 77.24 78.37 80.71 77.8 78.7 79.8 79.67 79.84 82.12 79.4 80.1 80.7
08/02/2019 21:32:23 78.62 78.37 80.71 77.8 78.7 79.8 79.72 79.79 81.86 79.4 80.1 80.7
08/02/2019 21:32:24 75.53 78.34 80.49 77.8 78.7 79.8 78.46 79.99 81.86 79.4 80.1 80.7
08/02/2019 21:32:25 77.48 77.44 80.49 77.8 78.7 79.8 80.31 80.15 81.7 79.4 80.1 80.7
08/02/2019 21:32:26 76.49 77.23 80.49 77.8 78.7 79.8 78.23 79.99 81.7 79.4 80.1 80.7
08/02/2019 21:32:27 78.84 78.37 80.49 77.8 78.7 79.8 80.6 80.07 81.7 79.5 80.1 80.7
08/02/2019 21:32:28 77.47 78.15 80.49 77.7 78.7 79.8 79.28 80.12 81.7 79.4 80.1 80.7
08/02/2019 21:32:29 78.26 78.59 80.49 77.7 78.7 79.8 81.01 80.85 81.7 79.4 80.1 80.7
08/02/2019 21:32:30 79.18 78.86 80.49 77.7 78.7 79.8 80.71 80.73 81.7 79.4 80.1 80.7
08/02/2019 21:32:31 76.12 78.84 80.49 77.7 78.7 79.8 77.99 80.72 81.7 79.4 80.1 80.7
08/02/2019 21:32:32 74.86 77.23 80.49 77.7 78.7 79.8 78.06 79.07 81.7 79.4 80.1 80.7
08/02/2019 21:32:33 76.39 76.55 80.49 77.7 78.7 79.8 78.28 78.46 81.7 79.4 80.1 80.6
08/02/2019 21:32:34 78.06 77.65 80.49 77.7 78.7 79.8 79.78 79.61 81.7 79.4 80.1 80.6
08/02/2019 21:32:35 75.86 77.51 80.49 77.7 78.7 79.8 78.81 79.34 81.7 79.3 80.1 80.6
08/02/2019 21:32:36 76.13 76.61 80.49 77.7 78.7 79.8 77.86 79.26 81.7 79.3 80.1 80.6
08/02/2019 21:32:37 77.8 77.58 80.49 77.7 78.7 79.8 80.19 79.74 81.7 79.3 80.1 80.6
08/02/2019 21:32:38 76.77 77.55 80.49 77.7 78.7 79.8 78.41 79.74 81.7 79.3 80.1 80.6
08/02/2019 21:32:39 76.13 77.23 80.49 77.7 78.7 79.8 78.82 79.47 81.7 79.3 80.1 80.6
08/02/2019 21:32:40 77.4 77.21 80.49 77.7 78.7 79.8 79.28 79.24 81.7 79.3 80.1 80.6
08/02/2019 21:32:41 79.85 79.37 80.49 77.7 78.7 79.8 81.06 80.74 81.7 79.3 80.1 80.6
08/02/2019 21:32:42 77.12 79.29 80.49 77.7 78.7 79.8 80.12 80.55 81.7 79.3 80.1 80.6
08/02/2019 21:32:43 75.45 77.96 80.49 77.7 78.7 79.8 78.31 80.24 81.7 79.3 80.1 80.6
08/02/2019 21:32:44 77.16 77.29 79.37 77.7 78.7 79.8 79.05 79.29 80.85 79.3 80.1 80.6
08/02/2019 21:32:45 78.94 78.67 79.37 77.7 78.7 79.8 80.74 80.52 80.85 79.3 80.1 80.6
08/02/2019 21:32:46 85.99 84.48 84.48 77.8 78.7 79.8 85.62 84.41 84.41 79.3 80.1 80.6
08/02/2019 21:32:47 80.67 83.77 84.48 77.8 78.7 79.8 81.15 83.78 84.41 79.4 80.1 80.6
08/02/2019 21:32:48 78.96 82.01 84.48 77.8 78.7 79.8 80.19 82.24 84.41 79.3 80.1 80.6
08/02/2019 21:32:49 78.65 80.51 84.48 77.8 78.7 79.8 79.51 81.23 84.41 79.3 80.1 80.6
08/02/2019 21:32:50 77.28 79.24 84.48 77.8 78.7 79.8 78.28 80.06 84.41 79.3 80.1 80.6
08/02/2019 21:32:51 75.76 78.08 84.48 77.7 78.7 79.8 76.7 78.99 84.41 79.3 80.1 80.6
08/02/2019 21:32:52 78.1 78.14 84.48 77.8 78.7 79.8 78.69 78.72 84.41 79.3 80.1 80.6
08/02/2019 21:32:53 79.32 79.4 84.48 77.8 78.7 79.8 80 79.86 84.41 79.3 80.1 80.6
08/02/2019 21:32:54 76.78 78.55 84.48 77.8 78.7 79.8 78.42 79.28 84.41 79.3 80.1 80.6
08/02/2019 21:32:55 77.57 77.66 84.48 77.8 78.7 79.8 79.04 78.97 84.41 79.3 80.1 80.6
08/02/2019 21:32:56 77.26 78.04 84.48 77.8 78.7 79.8 78.88 79.49 84.41 79.3 80.1 80.6
08/02/2019 21:32:57 76.83 77.28 84.48 77.8 78.7 79.8 77.88 78.69 84.41 79.3 80.1 80.6
08/02/2019 21:32:58 76.74 77.08 84.48 77.8 78.7 79.8 79.55 79.34 84.41 79.3 80.1 80.6
08/02/2019 21:32:59 76.2 76.84 84.48 77.8 78.7 79.8 78.04 79.43 84.41 79.3 80.1 80.6
08/02/2019 21:33:00 76.28 77.16 84.48 77.8 78.7 79.8 78.28 78.99 84.41 79.3 80.1 80.6
08/02/2019 21:33:01 76.9 76.96 84.48 77.8 78.7 79.8 78.45 78.55 84.41 79.3 80 80.6
08/02/2019 21:33:02 76.14 76.95 84.48 77.8 78.6 79.8 79.23 79.03 84.41 79.2 80 80.6
08/02/2019 21:33:03 77.07 77.35 84.48 77.8 78.6 79.8 78.79 79.04 84.41 79.2 80 80.6
08/02/2019 21:33:04 75.08 76.75 84.48 77.7 78.6 79.8 77.49 78.78 84.41 79.2 80 80.6
08/02/2019 21:33:05 77.21 76.85 84.48 77.7 78.6 79.8 80.07 79.66 84.41 79.2 80 80.6
08/02/2019 21:33:06 74.48 76.67 84.48 77.7 78.6 79.8 76.9 79.4 84.41 79.2 80 80.6
08/02/2019 21:33:07 78.23 77.56 84.48 77.8 78.6 79.8 80.28 79.66 84.41 79.2 80 80.6
08/02/2019 21:33:08 77.96 78.13 84.48 77.8 78.6 79.8 80.67 80.48 84.41 79.2 80 80.6
08/02/2019 21:33:09 79.43 78.98 84.48 77.8 78.6 79.8 81.15 80.95 84.41 79.2 80 80.6
08/02/2019 21:33:10 80.17 80.15 84.48 77.8 78.6 79.8 81.91 81.89 84.41 79.2 80 80.6
08/02/2019 21:33:11 76.74 80.12 84.48 77.8 78.6 79.8 77.98 81.87 84.41 79.2 80 80.6
08/02/2019 21:33:12 78.69 78.96 84.48 77.8 78.6 79.8 80.45 80.29 84.41 79.2 80 80.6
08/02/2019 21:33:13 78.03 78.69 84.48 77.8 78.6 79.8 79.66 80.27 84.41 79.3 80 80.6
08/02/2019 21:33:14 78.62 79.01 84.48 77.8 78.6 79.8 80.18 80.61 84.41 79.3 80 80.6
08/02/2019 21:33:15 76.02 78.47 84.48 77.8 78.6 79.8 79.07 80.04 84.41 79.3 80 80.6
08/02/2019 21:33:16 77.5 77.63 83.77 77.8 78.6 79.8 79.05 79.48 83.78 79.3 80 80.6
08/02/2019 21:33:17 79.22 78.63 82.01 77.8 78.6 79.8 80.49 80.17 82.24 79.3 80 80.6
08/02/2019 21:33:18 77.96 78.61 80.51 77.8 78.6 79.8 80.69 80.68 81.89 79.3 80 80.6
08/02/2019 21:33:19 78.25 78.44 80.15 77.8 78.6 79.8 79.33 80.66 81.89 79.3 80 80.6
08/02/2019 21:33:20 79.69 79.38 80.15 77.8 78.6 79.8 81.11 80.83 81.89 79.3 80 80.6
08/02/2019 21:33:21 76.77 79.35 80.15 77.9 78.6 79.8 78.89 80.83 81.89 79.3 80 80.6
08/02/2019 21:33:22 75.66 77.91 80.15 77.8 78.6 79.8 80.27 80.55 81.89 79.3 80 80.6
08/02/2019 21:33:23 77.05 77.29 80.15 77.9 78.6 79.8 79.64 80.19 81.89 79.3 80 80.6
08/02/2019 21:33:24 75.38 77 80.15 77.9 78.6 79.8 78.08 79.86 81.89 79.3 80 80.6
08/02/2019 21:33:25 76.85 76.71 80.15 77.9 78.6 79.8 80.13 79.83 81.89 79.3 80 80.6
08/02/2019 21:33:26 83.55 82.53 82.53 77.9 78.6 79.8 83.6 82.77 82.77 79.4 80 80.6
08/02/2019 21:33:27 78.27 82.01 82.53 77.9 78.6 79.8 80.17 82.59 82.77 79.4 80 80.6
08/02/2019 21:33:28 78.33 80.33 82.53 77.9 78.6 79.8 80.68 81.46 82.77 79.4 80 80.6
08/02/2019 21:33:29 78.1 79.14 82.53 77.9 78.6 79.8 79.34 81.02 82.77 79.4 80 80.6
08/02/2019 21:33:30 79.18 79.42 82.53 77.9 78.6 79.8 81.07 81.01 82.77 79.4 80 80.6
08/02/2019 21:33:31 79.77 79.8 82.53 78 78.6 79.8 81.17 81.22 82.77 79.4 80 80.6
08/02/2019 21:33:32 78.46 79.79 82.53 78 78.6 79.8 80.44 81.65 82.77 79.4 80 80.7
08/02/2019 21:33:33 79.21 79.38 82.53 78 78.5 79.8 81.13 81.17 82.77 79.5 80 80.7
08/02/2019 21:33:34 80.7 80.65 82.53 78 78.5 79.8 81.38 81.75 82.77 79.5 80 80.7
08/02/2019 21:33:35 78.15 80.09 82.53 78 78.5 79.8 81.23 81.44 82.77 79.5 80 80.7
08/02/2019 21:33:36 79.08 79.46 82.53 78 78.5 79.8 80.91 81.18 82.77 79.5 80 80.7
08/02/2019 21:33:37 78.68 79.11 82.53 78 78.5 79.8 80.55 81.06 82.77 79.5 80 80.7
08/02/2019 21:33:38 77.94 78.79 82.53 78 78.5 79.8 81.35 81.27 82.77 79.5 80 80.7
08/02/2019 21:33:39 81.53 81.19 82.53 78.1 78.5 79.8 82.05 82.55 82.77 79.5 80 80.7
08/02/2019 21:33:40 78.3 80.29 82.53 78.1 78.5 79.8 80.98 81.54 82.77 79.5 80 80.7
08/02/2019 21:33:41 79.99 79.75 82.53 78.1 78.5 79.8 81.81 81.78 82.77 79.6 80 80.7
08/02/2019 21:33:42 80.2 80.44 82.53 78.1 78.5 79.8 80.87 81.8 82.77 79.6 80 80.7
08/02/2019 21:33:43 80.8 80.81 82.53 78.1 78.5 79.8 81.96 81.95 82.77 79.6 80 80.7
08/02/2019 21:33:44 78.14 80.81 82.53 78.1 78.5 79.8 80.18 82.09 82.77 79.6 80 80.7
08/02/2019 21:33:45 79.13 79.57 82.53 78.1 78.5 79.8 81.11 81.49 82.77 79.6 80 80.7
08/02/2019 21:33:46 78.03 78.9 82.53 78.1 78.5 79.8 79.67 80.61 82.77 79.6 80 80.7
08/02/2019 21:33:47 76.67 78.35 82.53 78.1 78.5 79.8 78.87 80.13 82.77 79.6 80 80.7
08/02/2019 21:33:48 78.68 78.64 82.53 78.1 78.5 79.8 81.73 81.25 82.77 79.6 80 80.7
08/02/2019 21:33:49 78.62 78.6 82.53 78.2 78.5 79.8 79.96 80.9 82.77 79.6 80 80.7
08/02/2019 21:33:50 77.93 78.73 82.53 78.2 78.5 79.8 80.53 80.74 82.77 79.7 80 80.7
08/02/2019 21:33:51 78.56 78.61 82.53 78.2 78.5 79.8 80.76 80.85 82.77 79.7 80 80.7
08/02/2019 21:33:52 79.32 79.13 82.53 78.2 78.5 79.8 80.51 80.84 82.77 79.7 80 80.7
08/02/2019 21:33:53 78.44 79.04 82.53 78.2 78.5 79.8 80.19 80.82 82.77 79.7 80 80.7
08/02/2019 21:33:54 78.1 78.56 82.53 78.2 78.5 79.8 79.31 80.2 82.77 79.7 80 80.7
08/02/2019 21:33:55 75.55 78.39 82.53 78.2 78.5 79.8 76.71 79.66 82.77 79.7 80 80.7
08/02/2019 21:33:56 76.34 76.9 82.01 78.2 78.5 79.8 77.1 78.14 82.59 79.7 80 80.7
08/02/2019 21:33:57 76.13 76.55 81.19 78.2 78.5 79.8 77.52 77.7 82.55 79.7 80 80.7
08/02/2019 21:33:58 76.29 76.51 81.19 78.2 78.5 79.8 77.66 77.92 82.55 79.7 80 80.7
08/02/2019 21:33:59 80.98 80.08 81.19 78.2 78.5 79.8 81.6 80.76 82.55 79.7 80 80.7
08/02/2019 21:34:00 77.48 79.66 81.19 78.2 78.5 79.8 78.58 80.39 82.55 79.7 80 80.7
08/02/2019 21:34:01 78.12 78.53 81.19 78.2 78.5 79.8 78.91 79.48 82.55 79.7 80 80.7
08/02/2019 21:34:02 79.04 79.18 81.19 78.2 78.5 79.8 79.83 80.02 82.55 79.7 80 80.7
08/02/2019 21:34:03 77.95 78.76 81.19 78.2 78.5 79.8 79.03 79.5 82.55 79.7 80 80.7
08/02/2019 21:34:04 75.86 78.13 81.19 78.2 78.5 79.8 77.35 79.15 82.55 79.7 80 80.7
08/02/2019 21:34:05 79.24 78.81 81.19 78.3 78.5 79.8 80.55 80 82.55 79.7 80 80.7
08/02/2019 21:34:06 77.63 78.59 81.19 78.3 78.5 79.8 78.77 79.94 82.55 79.7 80 80.7
08/02/2019 21:34:07 75.81 77.94 81.19 78.3 78.5 79.8 76.97 79.12 82.55 79.7 80 80.7
08/02/2019 21:34:08 78.5 78.39 81.19 78.3 78.5 79.8 79.47 79.33 82.55 79.7 80 80.7
08/02/2019 21:34:09 80.96 80.22 80.81 78.3 78.5 79.8 81.91 81.15 82.09 79.7 80 80.7
08/02/2019 21:34:10 78.6 80.05 80.81 78.3 78.5 79.8 79.63 81.01 82.09 79.7 80 80.7
08/02/2019 21:34:11 80.37 80.36 80.81 78.3 78.5 79.8 81.43 81.34 82.09 79.8 80 80.7
08/02/2019 21:34:12 79.63 79.92 80.81 78.3 78.5 79.8 80.52 80.93 82.09 79.8 80 80.7
08/02/2019 21:34:13 79.88 80.62 80.81 78.3 78.5 79.8 80.35 81.2 82.09 79.8 80 80.7
08/02/2019 21:34:14 82.34 81.45 81.45 78.4 78.5 79.8 82.67 81.86 81.86 79.8 80 80.7
08/02/2019 21:34:15 81.43 82.01 82.01 78.4 78.6 79.8 82.25 82.37 82.37 79.8 80 80.7
08/02/2019 21:34:16 80.11 81.16 82.01 78.4 78.6 79.8 80.91 81.89 82.37 79.8 80 80.7
08/02/2019 21:34:17 81.52 81.27 82.01 78.4 78.6 79.8 82.02 81.87 82.37 79.8 80 80.7
08/02/2019 21:34:18 81.46 81.75 82.01 78.4 78.6 79.8 81.93 82.2 82.37 79.8 80 80.7
08/02/2019 21:34:19 83.15 82.77 82.77 78.4 78.6 79.8 83.65 83.26 83.26 79.8 80.1 80.7
08/02/2019 21:34:20 81.49 83.04 83.04 78.4 78.6 79.8 82.04 83.58 83.58 79.8 80.1 80.7
08/02/2019 21:34:21 79.76 81.79 83.04 78.4 78.6 79.8 80.96 82.3 83.58 79.8 80.1 80.7
08/02/2019 21:34:22 82.56 82.23 83.04 78.4 78.6 79.8 82.94 82.72 83.58 79.9 80.1 80.7
08/02/2019 21:34:23 82.39 82.83 83.04 78.5 78.6 79.8 82.72 83.13 83.58 79.9 80.1 80.7
08/02/2019 21:34:24 81.34 82.11 83.04 78.5 78.6 79.8 81.85 82.52 83.58 79.9 80.1 80.7
08/02/2019 21:34:25 78.79 81.52 83.04 78.5 78.6 79.8 79.84 82.04 83.58 79.9 80.1 80.7
08/02/2019 21:34:26 80.12 80.24 83.04 78.5 78.6 79.8 80.44 80.73 83.58 79.9 80.1 80.7
08/02/2019 21:34:27 80.7 80.58 83.04 78.5 78.6 79.8 81.67 81.42 83.58 79.9 80.1 80.7
08/02/2019 21:34:28 80.13 80.61 83.04 78.5 78.6 79.8 81.05 81.55 83.58 79.9 80.1 80.7
08/02/2019 21:34:29 77.18 80.39 83.04 78.5 78.6 79.8 78.9 81.25 83.58 79.9 80.1 80.7
08/02/2019 21:34:30 79.46 79.43 83.04 78.5 78.6 79.8 80.76 80.7 83.58 79.9 80.1 80.7
08/02/2019 21:34:31 82.24 81.53 83.04 78.6 78.6 79.8 82.77 82.17 83.58 79.9 80.1 80.7
08/02/2019 21:34:32 81.71 81.76 83.04 78.6 78.6 79.8 82.3 82.32 83.58 80 80.1 80.7
08/02/2019 21:34:33 82.99 82.76 83.04 78.6 78.6 79.8 83.45 83.15 83.58 80 80.1 80.7
08/02/2019 21:34:34 80.81 82.46 83.04 78.6 78.6 79.8 81.9 83.04 83.58 80 80.1 80.7
08/02/2019 21:34:35 79.48 81.67 83.04 78.6 78.6 79.8 80.49 82.46 83.58 80 80.1 80.7
08/02/2019 21:34:36 79.26 80.35 83.04 78.6 78.6 79.8 80.28 81.33 83.58 80 80.1 80.7
08/02/2019 21:34:37 79.99 80.12 83.04 78.6 78.6 79.8 80.84 80.91 83.58 80 80.1 80.7
08/02/2019 21:34:38 81.49 81.3 83.04 78.7 78.6 79.8 82.09 81.95 83.58 80 80.1 80.7
08/02/2019 21:34:39 79.73 80.99 83.04 78.7 78.6 79.8 81.02 81.69 83.58 80 80.1 80.7
08/02/2019 21:34:40 79.95 80.49 83.04 78.7 78.6 79.8 80.64 81.35 83.58 80 80.1 80.7
08/02/2019 21:34:41 79.22 80.37 83.04 78.7 78.7 79.8 80.65 81.07 83.58 80.1 80.1 80.7
08/02/2019 21:34:42 78.66 79.4 83.04 78.7 78.7 79.8 79.63 80.71 83.58 80.1 80.1 80.7
08/02/2019 21:34:43 82.17 81.61 83.04 78.7 78.7 79.8 81.93 81.65 83.58 80.1 80.1 80.7
08/02/2019 21:34:44 83.08 83.16 83.16 78.8 78.7 79.8 83.31 83.17 83.58 80.1 80.1 80.7
08/02/2019 21:34:45 81.89 82.93 83.16 78.8 78.7 79.8 83.19 83.54 83.58 80.1 80.1 80.7
08/02/2019 21:34:46 80.48 81.72 83.16 78.8 78.7 79.8 81.41 82.61 83.58 80.1 80.1 80.7
08/02/2019 21:34:47 78.84 80.97 83.16 78.8 78.7 79.8 80.21 81.9 83.58 80.1 80.1 80.7
08/02/2019 21:34:48 77.43 79.94 83.16 78.8 78.7 79.8 78.98 81.13 83.58 80.1 80.1 80.7
08/02/2019 21:34:49 78.63 78.93 83.16 78.8 78.7 79.8 79.64 80.07 83.58 80.1 80.1 80.7
08/02/2019 21:34:50 77.02 78.7 83.16 78.8 78.7 79.8 78.68 79.89 83.54 80.1 80.1 80.7
08/02/2019 21:34:51 76.84 77.46 83.16 78.8 78.7 79.8 78.02 78.95 83.54 80.1 80.1 80.7
08/02/2019 21:34:52 81.24 80.16 83.16 78.8 78.7 79.8 81.57 80.7 83.54 80.1 80.1 80.7
08/02/2019 21:34:53 79.99 80.51 83.16 78.8 78.7 79.8 80.52 80.8 83.54 80.1 80.1 80.7
08/02/2019 21:34:54 78.65 80.06 83.16 78.8 78.7 79.8 80.13 80.65 83.54 80.1 80.1 80.7
08/02/2019 21:34:55 79.15 79.28 83.16 78.8 78.7 79.8 80.7 80.6 83.54 80.1 80.1 80.7
08/02/2019 21:34:56 78.83 79.64 83.16 78.8 78.7 79.8 80.06 80.82 83.54 80.2 80.1 80.7
08/02/2019 21:34:57 80.31 79.84 83.16 78.8 78.7 79.8 80.87 80.65 83.54 80.2 80.1 80.7
08/02/2019 21:34:58 79.11 80.23 83.16 78.9 78.7 79.8 80.3 81.1 83.54 80.2 80.1 80.7
08/02/2019 21:34:59 80.18 80.3 83.16 78.9 78.7 79.8 81.02 81.23 83.54 80.2 80.1 80.7
08/02/2019 21:35:00 76.45 79.59 83.16 78.9 78.7 79.8 78.27 80.54 83.54 80.2 80.1 80.7
08/02/2019 21:35:01 78.16 78.32 83.16 78.9 78.7 79.8 80.76 80.51 83.54 80.2 80.1 80.7
08/02/2019 21:35:02 77.49 78.15 83.16 78.9 78.7 79.8 79.37 80.35 83.54 80.2 80.1 80.7
08/02/2019 21:35:03 75.42 77.66 83.16 78.9 78.7 79.8 78.43 79.9 83.54 80.2 80.1 80.7
08/02/2019 21:35:04 76.2 76.66 83.16 78.9 78.7 79.8 78.56 78.96 83.54 80.2 80.1 80.7
08/02/2019 21:35:05 76.68 76.57 83.16 78.9 78.7 79.8 78.7 78.81 83.54 80.2 80.1 80.7
08/02/2019 21:35:06 79.55 78.83 83.16 78.9 78.7 79.8 80.73 80.19 83.54 80.2 80.1 80.7
08/02/2019 21:35:07 78.75 79.2 83.16 78.9 78.7 79.8 80.53 80.89 83.54 80.2 80.1 80.7
08/02/2019 21:35:08 76.9 78.63 83.16 78.9 78.7 79.8 78.61 80.2 83.54 80.2 80.1 80.7
08/02/2019 21:35:09 78.01 78.06 83.16 78.9 78.7 79.8 79.15 79.43 83.54 80.2 80.1 80.7
08/02/2019 21:35:10 77.95 78.07 83.16 78.9 78.7 79.8 79.7 79.69 83.54 80.2 80.1 80.7
08/02/2019 21:35:11 76.22 78.1 83.16 78.9 78.7 79.8 78.11 79.86 83.54 80.2 80.1 80.7
08/02/2019 21:35:12 76.89 77.38 83.16 78.9 78.7 79.8 78.21 78.85 83.54 80.2 80.1 80.7
08/02/2019 21:35:13 76.2 76.84 83.16 78.9 78.7 79.8 79.32 79.31 83.54 80.2 80.1 80.7
08/02/2019 21:35:14 75.94 76.4 82.93 78.9 78.7 79.8 78.14 79 83.54 80.2 80.1 80.7
08/02/2019 21:35:15 77.99 77.57 81.72 78.9 78.7 79.8 79.32 79.18 82.61 80.2 80.1 80.7
08/02/2019 21:35:16 80.26 80.02 80.97 78.9 78.7 79.8 82.11 81.69 81.9 80.2 80.1 80.7
08/02/2019 21:35:17 78.36 79.76 80.51 78.9 78.7 79.8 79.98 81.39 81.69 80.2 80.1 80.7
08/02/2019 21:35:18 79 79.15 80.51 78.9 78.7 79.8 80.47 80.72 81.69 80.2 80.1 80.7
08/02/2019 21:35:19 78.45 78.87 80.51 78.9 78.7 79.8 79.88 80.63 81.69 80.2 80.1 80.7
08/02/2019 21:35:20 75.21 78.55 80.51 78.9 78.7 79.8 76.95 79.95 81.69 80.2 80.1 80.7
08/02/2019 21:35:21 76.05 76.65 80.51 78.9 78.7 79.8 78.57 78.61 81.69 80.2 80.1 80.7
08/02/2019 21:35:22 75.92 76.36 80.51 78.9 78.7 79.8 77.87 78.48 81.69 80.2 80.1 80.7
08/02/2019 21:35:23 76.56 76.49 80.3 78.9 78.7 79.8 78.28 78.37 81.69 80.2 80.1 80.7
08/02/2019 21:35:24 76.26 76.44 80.3 78.9 78.7 79.8 77.93 78.21 81.69 80.2 80.1 80.7
08/02/2019 21:35:25 76.56 76.74 80.3 78.8 78.7 79.8 78.65 78.62 81.69 80.2 80.1 80.7
08/02/2019 21:35:26 78.98 78.21 80.3 78.9 78.7 79.8 80.11 79.55 81.69 80.2 80.1 80.7
08/02/2019 21:35:27 77 78.44 80.3 78.9 78.7 79.8 78.55 79.92 81.69 80.2 80.1 80.7
08/02/2019 21:35:28 76.96 78.03 80.3 78.8 78.7 79.8 78.51 79.46 81.69 80.2 80.1 80.7
08/02/2019 21:35:29 75.11 76.76 80.02 78.8 78.7 79.8 78.86 78.9 81.69 80.2 80.1 80.7
08/02/2019 21:35:30 76.18 76.28 80.02 78.8 78.7 79.8 78.66 79.17 81.69 80.2 80.1 80.7
08/02/2019 21:35:31 75.41 76.45 80.02 78.8 78.7 79.8 78.05 78.88 81.69 80.2 80.1 80.7
08/02/2019 21:35:32 77.37 76.89 80.02 78.8 78.7 79.8 78.69 78.72 81.69 80.2 80.1 80.7
08/02/2019 21:35:33 77.14 77.22 80.02 78.8 78.7 79.8 78.96 78.94 81.69 80.2 80.1 80.7
08/02/2019 21:35:34 78.38 78.18 80.02 78.8 78.7 79.8 79.3 79.33 81.69 80.2 80.1 80.7
08/02/2019 21:35:35 79.42 78.93 80.02 78.8 78.7 79.8 80.27 79.91 81.69 80.2 80.1 80.7
08/02/2019 21:35:36 80.13 80 80.02 78.8 78.7 79.8 80.82 80.74 81.69 80.2 80.1 80.7
08/02/2019 21:35:37 77.28 79.67 80.02 78.8 78.7 79.8 78.48 80.43 81.69 80.2 80.1 80.7
08/02/2019 21:35:38 79.03 79.42 80.02 78.8 78.7 79.8 80.18 80.4 81.69 80.2 80.1 80.7
08/02/2019 21:35:39 79.26 79.09 80.02 78.8 78.7 79.8 79.84 79.85 81.69 80.2 80.1 80.7
08/02/2019 21:35:40 79.41 79.87 80.02 78.8 78.7 79.8 80.85 80.86 81.69 80.2 80.1 80.7
08/02/2019 21:35:41 79.84 80.03 80.03 78.8 78.7 79.8 80.58 80.86 81.69 80.2 80.1 80.7
08/02/2019 21:35:42 78.49 79.39 80.03 78.8 78.7 79.8 79.84 80.34 81.69 80.2 80.1 80.7
08/02/2019 21:35:43 81.07 80.58 80.58 78.8 78.7 79.8 81.88 81.55 81.69 80.2 80.1 80.7
08/02/2019 21:35:44 81.31 81.42 81.42 78.8 78.7 79.8 82.11 82.15 82.15 80.2 80.1 80.7
08/02/2019 21:35:45 79.98 80.68 81.42 78.8 78.7 79.8 80.66 81.57 82.15 80.2 80.1 80.7
08/02/2019 21:35:46 80.68 80.62 81.42 78.8 78.7 79.8 81.88 81.61 82.15 80.2 80.1 80.7
08/02/2019 21:35:47 79.08 80.52 81.42 78.8 78.7 79.8 80.09 81.61 82.15 80.2 80.1 80.7
08/02/2019 21:35:48 78.39 79.76 81.42 78.8 78.7 79.8 79.24 80.8 82.15 80.2 80.1 80.7
08/02/2019 21:35:49 80.47 80.1 81.42 78.9 78.7 79.8 80.81 80.62 82.15 80.2 80.1 80.7
08/02/2019 21:35:50 77.74 80.08 81.42 78.9 78.7 79.8 78.63 80.58 82.15 80.2 80.1 80.7
08/02/2019 21:35:51 77.27 78.71 81.42 78.8 78.7 79.8 78.38 79.36 82.15 80.2 80.1 80.7
08/02/2019 21:35:52 79.26 78.95 81.42 78.9 78.7 79.8 80.1 79.69 82.15 80.2 80.1 80.7
08/02/2019 21:35:53 77.53 78.85 81.42 78.9 78.7 79.8 79.15 79.67 82.15 80.2 80.1 80.7
08/02/2019 21:35:54 78.45 78.61 81.42 78.9 78.7 79.8 79.53 79.77 82.15 80.2 80.1 80.7
08/02/2019 21:35:55 78.33 78.38 81.42 78.9 78.7 79.8 79.53 79.55 82.15 80.2 80.1 80.7
08/02/2019 21:35:56 79.49 79.14 81.42 78.9 78.7 79.8 81.04 80.58 82.15 80.3 80.1 80.7
08/02/2019 21:35:57 77.62 79.25 81.42 78.9 78.7 79.8 79.33 80.72 82.15 80.3 80.1 80.7
08/02/2019 21:35:58 77.06 78.06 81.42 78.9 78.7 79.8 78.95 79.71 82.15 80.2 80.1 80.7
08/02/2019 21:35:59 76.3 77.54 81.42 78.9 78.7 79.8 77.97 79.24 82.15 80.2 80.1 80.7
08/02/2019 21:36:00 76.37 76.72 81.42 78.9 78.7 79.8 78.52 78.66 82.15 80.2 80.1 80.7
08/02/2019 21:36:01 76.56 76.95 81.42 78.9 78.7 79.8 78.29 78.74 82.15 80.2 80.1 80.7
08/02/2019 21:36:02 76.46 76.52 81.42 78.9 78.7 79.8 78.74 78.64 82.15 80.2 80.1 80.7
08/02/2019 21:36:03 76.96 76.85 81.42 78.9 78.7 79.8 78.99 78.91 82.15 80.2 80.1 80.7
08/02/2019 21:36:04 81.44 80.62 81.42 78.9 78.7 79.8 82.99 82.28 82.28 80.3 80.1 80.7
08/02/2019 21:36:05 78.19 80.66 81.42 78.9 78.7 79.8 80.22 82.34 82.34 80.3 80.1 80.7
08/02/2019 21:36:06 76.65 79.2 81.42 78.9 78.7 79.8 79.27 80.94 82.34 80.3 80.1 80.7
08/02/2019 21:36:07 74.24 77.63 81.42 78.9 78.7 79.8 76.81 79.9 82.34 80.3 80.1 80.7
08/02/2019 21:36:08 77.11 76.82 81.42 78.9 78.7 79.8 79.39 79.11 82.34 80.3 80.1 80.7
08/02/2019 21:36:09 77.82 77.55 81.42 78.9 78.7 79.8 79.21 79.22 82.34 80.3 80.1 80.7
08/02/2019 21:36:10 78.02 77.98 81.42 78.9 78.7 79.8 79.63 79.58 82.34 80.3 80.1 80.7
08/02/2019 21:36:11 79.91 79.45 81.42 78.9 78.7 79.8 80.46 80.45 82.34 80.3 80.1 80.7
08/02/2019 21:36:12 76.01 78.94 81.42 78.9 78.7 79.8 78.06 79.89 82.34 80.3 80.1 80.7
08/02/2019 21:36:13 76.55 77.39 81.42 78.9 78.7 79.8 78.5 79.07 82.34 80.3 80.1 80.7
08/02/2019 21:36:14 76.25 76.9 80.68 78.9 78.7 79.8 78.41 78.94 82.34 80.3 80.1 80.7
08/02/2019 21:36:15 78.55 78.4 80.66 78.9 78.7 79.8 79.69 79.84 82.34 80.3 80.1 80.7
08/02/2019 21:36:16 76.04 77.75 80.66 78.9 78.7 79.8 77.91 79.35 82.34 80.2 80.1 80.7
08/02/2019 21:36:17 73.37 76.73 80.66 78.9 78.7 79.8 75.81 78.29 82.34 80.2 80.1 80.7
08/02/2019 21:36:18 76.11 76.02 80.66 78.9 78.6 79.8 77.73 77.72 82.34 80.2 80.1 80.7
08/02/2019 21:36:19 77.34 76.91 80.66 78.9 78.6 79.8 79.33 78.83 82.34 80.2 80.1 80.7
08/02/2019 21:36:20 75.74 76.76 80.66 78.9 78.6 79.8 77.51 78.63 82.34 80.2 80.1 80.7
08/02/2019 21:36:21 76.5 76.69 80.66 78.8 78.6 79.8 78.25 78.41 82.34 80.2 80.1 80.7
08/02/2019 21:36:22 76.78 76.82 80.66 78.8 78.6 79.8 78.12 78.34 82.34 80.2 80.1 80.7
08/02/2019 21:36:23 79.57 79.36 80.66 78.8 78.6 79.8 80.58 80.45 82.34 80.2 80.1 80.7
08/02/2019 21:36:24 76.93 78.94 80.66 78.8 78.6 79.8 78.67 80.04 82.34 80.2 80.1 80.7
08/02/2019 21:36:25 79.03 78.83 80.66 78.8 78.6 79.8 80.64 80.33 82.34 80.1 80.1 80.7
08/02/2019 21:36:26 75.83 78.52 80.66 78.8 78.6 79.8 77.51 80.1 82.34 80.1 80.1 80.7
08/02/2019 21:36:27 75.8 77 80.66 78.7 78.6 79.8 77.62 78.61 82.34 80.1 80.1 80.7
08/02/2019 21:36:28 75.73 76.2 80.66 78.7 78.6 79.8 77.09 78 82.34 80.1 80.1 80.7
08/02/2019 21:36:29 76.47 76.7 80.66 78.7 78.6 79.8 77.91 78.09 82.34 80.1 80 80.7
08/02/2019 21:36:30 75.77 76.18 80.66 78.7 78.6 79.8 77.27 77.64 82.34 80.1 80 80.7
08/02/2019 21:36:31 76.58 76.61 80.66 78.7 78.6 79.8 78.85 78.67 82.34 80.1 80 80.7
08/02/2019 21:36:32 77.17 77.13 80.66 78.7 78.6 79.8 78.51 78.81 82.34 80 80 80.7
08/02/2019 21:36:33 77.84 77.75 80.66 78.6 78.6 79.8 78.99 79.01 82.34 80 80 80.6
08/02/2019 21:36:34 78.08 78.16 80.66 78.6 78.6 79.8 79.52 79.46 82.34 80 80 80.7
08/02/2019 21:36:35 77.95 78.42 79.45 78.6 78.6 79.8 78.78 79.46 80.94 80 80 80.7
08/02/2019 21:36:36 75.78 78.12 79.45 78.6 78.6 79.8 77.4 79.09 80.45 80 80 80.7
08/02/2019 21:36:37 78.76 78.22 79.45 78.6 78.6 79.8 79.87 79.4 80.45 80 80 80.7
08/02/2019 21:36:38 77.69 78.31 79.45 78.6 78.6 79.8 79.03 79.49 80.45 80 80 80.6
08/02/2019 21:36:39 76.72 78.01 79.45 78.6 78.6 79.8 78.24 79.51 80.45 80 80 80.6
08/02/2019 21:36:40 75.76 76.99 79.45 78.6 78.6 79.8 77.31 78.35 80.45 80 80 80.6
08/02/2019 21:36:41 76.09 76.49 79.36 78.6 78.6 79.8 77.32 77.9 80.45 80 80 80.6
08/02/2019 21:36:42 76.7 77.22 79.36 78.6 78.6 79.8 77.59 78.11 80.45 80 80 80.6
08/02/2019 21:36:43 76.06 76.58 79.36 78.6 78.6 79.8 77.54 77.81 80.45 80 80 80.6
08/02/2019 21:36:44 75.23 76.19 79.36 78.6 78.6 79.8 78.13 78.15 80.45 80 80 80.6
08/02/2019 21:36:45 75.29 75.93 79.36 78.6 78.6 79.8 76.82 78.14 80.45 80 80 80.6
08/02/2019 21:36:46 77.17 76.79 79.36 78.6 78.6 79.8 78.89 78.49 80.45 80 80 80.6
08/02/2019 21:36:47 77.09 77.31 79.36 78.6 78.6 79.8 78.66 78.79 80.45 80 80 80.6
08/02/2019 21:36:48 77.84 77.85 79.36 78.6 78.6 79.8 79.13 79.18 80.45 80 80 80.6
08/02/2019 21:36:49 75.59 77.43 79.36 78.6 78.6 79.8 77.49 78.87 80.45 80 80 80.6
08/02/2019 21:36:50 77.43 77.73 79.36 78.6 78.6 79.8 78.33 78.87 80.45 80 80 80.6
08/02/2019 21:36:51 78.07 78.21 79.36 78.6 78.6 79.8 79.32 79.1 80.45 80 80 80.6
08/02/2019 21:36:52 77.93 77.77 79.36 78.6 78.6 79.8 79.39 79.15 80.45 79.9 80 80.6
08/02/2019 21:36:53 77.76 77.86 78.94 78.5 78.6 79.8 79.2 79.31 80.33 79.9 80 80.6
08/02/2019 21:36:54 78.83 78.7 78.83 78.5 78.6 79.8 80.06 79.89 80.33 79.9 80 80.6
08/02/2019 21:36:55 77.93 78.84 78.84 78.5 78.6 79.8 79.2 79.99 80.1 79.9 80 80.6
08/02/2019 21:36:56 76.41 78.07 78.84 78.5 78.6 79.8 78.26 79.37 79.99 79.9 80 80.6
08/02/2019 21:36:57 76.75 77.07 78.84 78.5 78.6 79.8 78.46 78.67 79.99 79.9 80 80.6
08/02/2019 21:36:58 78.83 78.38 78.84 78.5 78.6 79.8 79.62 79.39 79.99 79.9 80 80.6
08/02/2019 21:36:59 75.11 78.08 78.84 78.5 78.6 79.8 76.98 79.17 79.99 79.9 80 80.6
08/02/2019 21:37:00 77.56 77.57 78.84 78.5 78.6 79.8 79.04 78.9 79.99 79.9 80 80.6
08/02/2019 21:37:01 76.08 76.87 78.84 78.5 78.6 79.8 77.55 78.4 79.99 79.9 80 80.6
08/02/2019 21:37:02 75.76 76.71 78.84 78.5 78.6 79.8 77.11 78.1 79.99 79.9 80 80.6
08/02/2019 21:37:03 75.95 76.11 78.84 78.5 78.6 79.8 77.35 77.59 79.99 79.9 80 80.6
08/02/2019 21:37:04 76.49 76.85 78.84 78.5 78.6 79.8 78 78.26 79.99 79.9 80 80.6
08/02/2019 21:37:05 76.15 76.79 78.84 78.5 78.6 79.8 77.69 78.22 79.99 79.9 80 80.6
08/02/2019 21:37:06 77.3 77.27 78.84 78.5 78.6 79.8 78.41 78.4 79.99 79.9 80 80.6
08/02/2019 21:37:07 77.78 77.96 78.84 78.5 78.6 79.8 79.98 80.07 80.07 79.9 80 80.6
08/02/2019 21:37:08 77.17 78.48 78.84 78.5 78.6 79.8 82.41 82.79 82.79 79.9 80 80.6
08/02/2019 21:37:09 76.91 77.35 78.84 78.5 78.6 79.8 78.6 80.74 82.79 79.9 80 80.6
08/02/2019 21:37:10 76.75 77.04 78.84 78.5 78.5 79.8 78.49 79.5 82.79 79.9 80 80.6
08/02/2019 21:37:11 77.38 77.34 78.84 78.5 78.5 79.8 78.54 79.01 82.79 79.9 80 80.6
08/02/2019 21:37:12 81.05 79.98 79.98 78.5 78.5 79.8 85.41 84.32 84.32 79.9 80 80.6
08/02/2019 21:37:13 77.44 79.79 79.98 78.5 78.5 79.8 79.2 83.02 84.32 79.9 80 80.6
08/02/2019 21:37:14 79.29 79.53 79.98 78.5 78.5 79.8 80.35 81.55 84.32 79.9 80 80.6
08/02/2019 21:37:15 76.88 78.65 79.98 78.5 78.5 79.8 77.98 80.28 84.32 79.9 80 80.6
08/02/2019 21:37:16 77.49 78.31 79.98 78.5 78.5 79.8 78.67 79.5 84.32 79.9 79.9 80.6
08/02/2019 21:37:17 76.74 77.51 79.98 78.5 78.5 79.8 77.76 78.66 84.32 79.9 79.9 80.6
08/02/2019 21:37:18 76.55 77.27 79.98 78.5 78.5 79.8 78.09 78.67 84.32 79.9 79.9 80.6
08/02/2019 21:37:19 76.69 76.83 79.98 78.5 78.5 79.7 78.04 78.15 84.32 79.9 79.9 80.6
08/02/2019 21:37:20 76.73 76.94 79.98 78.5 78.5 79.7 84.6 84.22 84.32 79.9 80 80.6
08/02/2019 21:37:21 78.55 78.41 79.98 78.5 78.5 79.7 80.85 84.29 84.32 80 80 80.6
08/02/2019 21:37:22 78.47 78.6 79.98 78.5 78.5 79.7 79.84 82.49 84.32 80 80 80.6
08/02/2019 21:37:23 76.81 78.74 79.98 78.5 78.5 79.7 78.5 81.19 84.32 80 80 80.6
08/02/2019 21:37:24 75.93 77.34 79.98 78.5 78.5 79.7 77.41 79.5 84.32 80 80 80.6
08/02/2019 21:37:25 73.89 76.61 79.98 78.5 78.5 79.7 75.27 78.37 84.32 79.9 79.9 80.6
08/02/2019 21:37:26 72.02 75.17 79.98 78.5 78.5 79.7 73.79 76.71 84.32 79.9 79.9 80.6
08/02/2019 21:37:27 73.64 73.83 79.98 78.5 78.5 79.7 75.78 75.74 84.32 79.9 79.9 80.6
08/02/2019 21:37:28 75.77 75.43 79.98 78.5 78.5 79.7 77.41 77.13 84.32 79.9 79.9 80.6
08/02/2019 21:37:29 75.97 76.15 79.98 78.5 78.5 79.7 77.55 77.67 84.32 79.9 79.9 80.6
08/02/2019 21:37:30 77.16 76.95 79.98 78.5 78.5 79.7 78.04 78.19 84.32 79.9 79.9 80.6
08/02/2019 21:37:31 82.06 80.95 80.95 78.5 78.5 79.7 81.62 80.71 84.32 79.9 79.9 80.6
08/02/2019 21:37:32 80.4 81.2 81.2 78.5 78.5 79.7 80.66 80.97 84.32 79.9 79.9 80.6
08/02/2019 21:37:33 79.72 80.64 81.2 78.5 78.5 79.7 80.48 80.88 84.32 79.9 79.9 80.6
08/02/2019 21:37:34 77.54 80.04 81.2 78.5 78.5 79.7 78.84 80.52 84.32 79.9 79.9 80.6
08/02/2019 21:37:35 78.32 78.72 81.2 78.5 78.5 79.7 79.45 79.64 84.32 79.9 79.9 80.6
08/02/2019 21:37:36 80.76 80.16 81.2 78.6 78.5 79.7 81.39 80.87 84.32 79.9 79.9 80.6
08/02/2019 21:37:37 81.05 80.78 81.2 78.6 78.5 79.7 81.99 81.62 84.32 79.9 79.9 80.6
08/02/2019 21:37:38 79.17 81.16 81.2 78.6 78.5 79.7 80.23 81.85 84.32 79.9 79.9 80.6
08/02/2019 21:37:39 76.58 79.52 81.2 78.6 78.5 79.7 78.8 80.62 84.32 79.9 79.9 80.6
08/02/2019 21:37:40 79.41 79.05 81.2 78.6 78.5 79.7 80.65 80.41 84.32 80 79.9 80.6
08/02/2019 21:37:41 79.84 80.13 81.2 78.6 78.5 79.7 80.18 80.63 84.32 80 79.9 80.6
08/02/2019 21:37:42 80.03 80.32 81.2 78.6 78.5 79.8 80.88 80.92 84.29 80 79.9 80.6
08/02/2019 21:37:43 79.03 80.29 81.2 78.6 78.5 79.8 80.76 81.51 84.29 80 79.9 80.6
08/02/2019 21:37:44 78.52 79.37 81.2 78.6 78.5 79.8 79.81 80.68 84.29 80 79.9 80.6
08/02/2019 21:37:45 79.1 79.74 81.2 78.6 78.5 79.8 80.39 80.92 84.29 80 79.9 80.6
08/02/2019 21:37:46 77.48 78.85 81.2 78.5 78.5 79.8 79.7 80.2 84.29 79.9 79.9 80.6
08/02/2019 21:37:47 76.6 78.17 81.2 78.5 78.5 79.8 77.91 80 84.29 79.9 79.9 80.6
08/02/2019 21:37:48 77.17 77.44 81.2 78.5 78.5 79.7 78.8 79.07 84.29 79.9 79.9 80.6
08/02/2019 21:37:49 81.06 80.06 81.2 78.5 78.5 79.8 82.7 81.64 84.29 79.9 79.9 80.6
08/02/2019 21:37:50 80.02 80.91 81.2 78.5 78.5 79.8 81.56 82.42 84.29 79.9 79.9 80.6
08/02/2019 21:37:51 77.21 79.55 81.2 78.5 78.5 79.8 78.78 81.28 82.49 79.9 79.9 80.6
08/02/2019 21:37:52 78.03 78.39 81.2 78.5 78.5 79.8 79.48 80.12 82.42 79.9 79.9 80.6
08/02/2019 21:37:53 77.43 78.04 81.2 78.5 78.5 79.8 78.81 79.55 82.42 79.9 79.9 80.6
08/02/2019 21:37:54 80.12 79.55 81.2 78.5 78.5 79.8 81.2 80.71 82.42 79.9 79.9 80.6
08/02/2019 21:37:55 78.8 80.04 81.2 78.5 78.5 79.8 79.59 80.93 82.42 79.9 79.9 80.6
08/02/2019 21:37:56 75.63 78.76 81.2 78.5 78.5 79.8 77.09 79.79 82.42 79.9 79.9 80.6
08/02/2019 21:37:57 76.66 77.26 81.2 78.5 78.5 79.8 77.99 78.47 82.42 79.9 79.9 80.6
08/02/2019 21:37:58 77.26 77.19 81.2 78.5 78.5 79.8 78.7 78.46 82.42 79.9 79.9 80.6
08/02/2019 21:37:59 75.22 77.15 81.2 78.5 78.5 79.8 77.12 78.71 82.42 79.9 79.9 80.6
08/02/2019 21:38:00 76.9 76.73 81.2 78.5 78.5 79.8 78.04 78.01 82.42 79.9 79.9 80.6
08/02/2019 21:38:01 74.3 76.74 81.2 78.5 78.5 79.7 76.31 78.01 82.42 79.9 79.9 80.6
08/02/2019 21:38:02 75.22 75.73 81.16 78.5 78.5 79.7 76.95 77.18 82.42 79.9 79.9 80.6
08/02/2019 21:38:03 75.97 75.87 81.16 78.5 78.5 79.7 78.33 77.98 82.42 79.9 79.9 80.6
08/02/2019 21:38:04 78.31 77.75 81.16 78.5 78.5 79.7 80.05 79.55 82.42 79.9 79.9 80.6
08/02/2019 21:38:05 78.94 78.67 81.16 78.6 78.5 79.7 80.43 80.25 82.42 79.9 79.9 80.6
08/02/2019 21:38:06 76.73 78.98 81.16 78.6 78.5 79.7 78.14 80.37 82.42 79.9 79.9 80.6
08/02/2019 21:38:07 77.24 77.52 81.16 78.6 78.5 79.7 78.52 78.87 82.42 79.9 79.9 80.6
08/02/2019 21:38:08 76.01 77.33 80.91 78.5 78.5 79.7 77.81 78.7 82.42 79.9 79.9 80.6
08/02/2019 21:38:09 76.82 77.14 80.91 78.5 78.5 79.7 78.42 78.73 82.42 79.9 79.9 80.6
08/02/2019 21:38:10 76.39 76.6 80.91 78.5 78.5 79.7 78.08 78.28 82.42 79.9 79.9 80.6
08/02/2019 21:38:11 76.77 77.05 80.91 78.5 78.5 79.7 78.92 78.8 82.42 79.9 79.9 80.6
08/02/2019 21:38:12 77.45 77.34 80.91 78.5 78.5 79.7 79.24 79.18 82.42 79.9 79.9 80.6
08/02/2019 21:38:13 76.46 77.37 80.91 78.5 78.5 79.7 78 79.08 82.42 79.9 79.9 80.6
08/02/2019 21:38:14 77.68 77.4 80.91 78.5 78.5 79.7 78.9 78.82 82.42 79.9 79.9 80.6
08/02/2019 21:38:15 77.51 77.63 80.91 78.5 78.5 79.7 78.99 79.05 82.42 79.9 79.9 80.6
08/02/2019 21:38:16 79.87 79.54 80.91 78.5 78.5 79.7 80.47 80.11 82.42 79.9 79.9 80.6
08/02/2019 21:38:17 77.06 78.7 80.91 78.5 78.5 79.7 79.19 79.86 82.42 79.9 79.9 80.6
08/02/2019 21:38:18 77.33 77.69 80.91 78.5 78.5 79.7 79.17 79.4 82.42 79.9 79.9 80.6
08/02/2019 21:38:19 76.3 77.97 80.91 78.5 78.5 79.7 79.11 79.59 82.42 79.9 79.9 80.6
08/02/2019 21:38:20 77.2 77.1 80.04 78.5 78.5 79.7 78.86 79.06 81.28 79.9 79.9 80.6
08/02/2019 21:38:21 78.47 78.1 80.04 78.5 78.5 79.7 80.09 79.91 80.93 79.9 79.9 80.6
08/02/2019 21:38:22 77.95 78.17 80.04 78.5 78.5 79.7 78.94 79.62 80.93 79.9 79.9 80.6
08/02/2019 21:38:23 75.2 78.2 80.04 78.5 78.5 79.7 77.05 79.39 80.93 79.9 79.9 80.6
08/02/2019 21:38:24 75.33 76.38 80.04 78.5 78.5 79.7 77.55 78.01 80.93 79.9 79.9 80.6
08/02/2019 21:38:25 77.63 77.24 79.54 78.5 78.5 79.7 78.97 78.69 80.37 79.9 79.9 80.6
08/02/2019 21:38:26 75.7 77.13 79.54 78.5 78.5 79.7 77.2 78.59 80.37 79.8 79.9 80.6
08/02/2019 21:38:27 77.81 77.55 79.54 78.5 78.5 79.7 78.53 78.48 80.37 79.8 79.9 80.6
08/02/2019 21:38:28 77.08 77.97 79.54 78.5 78.5 79.7 78.12 78.94 80.37 79.8 79.9 80.6
08/02/2019 21:38:29 77.31 77.46 79.54 78.5 78.5 79.7 78.49 78.54 80.37 79.8 79.9 80.6
08/02/2019 21:38:30 78.48 78.25 79.54 78.5 78.5 79.7 80.14 79.81 80.37 79.8 79.9 80.6
08/02/2019 21:38:31 78.07 78.59 79.54 78.5 78.5 79.7 79.23 80.04 80.37 79.8 79.9 80.6
08/02/2019 21:38:32 79.71 79.39 79.54 78.5 78.5 79.7 84.92 84.22 84.22 79.8 79.9 80.6
08/02/2019 21:38:33 81.33 80.8 80.8 78.5 78.5 79.7 81.67 83.23 84.22 79.8 79.9 80.6
08/02/2019 21:38:34 77.9 80.61 80.8 78.5 78.5 79.7 78.54 82.34 84.22 79.8 79.9 80.6
08/02/2019 21:38:35 75.75 79 80.8 78.5 78.5 79.7 77.37 80.27 84.22 79.8 79.9 80.6
08/02/2019 21:38:36 76.98 77.26 80.8 78.5 78.5 79.7 78.31 78.64 84.22 79.8 79.9 80.6
08/02/2019 21:38:37 80.4 79.58 80.8 78.5 78.5 79.7 81.1 80.45 84.22 79.8 79.9 80.6
08/02/2019 21:38:38 75.86 79.53 80.8 78.5 78.5 79.7 77.37 80.43 84.22 79.8 79.9 80.6
08/02/2019 21:38:39 76.3 77.45 80.8 78.4 78.5 79.7 77.36 78.69 84.22 79.8 79.9 80.6
08/02/2019 21:38:40 74.19 76.95 80.8 78.4 78.5 79.7 75.23 77.94 84.22 79.8 79.9 80.6
08/02/2019 21:38:41 76.52 76.47 80.8 78.4 78.5 79.7 77.35 77.31 84.22 79.8 79.9 80.6
08/02/2019 21:38:42 75.72 76.69 80.8 78.4 78.5 79.7 76.64 77.45 84.22 79.8 79.9 80.6
08/02/2019 21:38:43 75.11 75.47 80.8 78.4 78.5 79.7 76.89 76.79 84.22 79.7 79.9 80.6
08/02/2019 21:38:44 76.38 76.12 80.8 78.4 78.5 79.7 79.13 78.48 84.22 79.7 79.9 80.6
08/02/2019 21:38:45 76.03 76.4 80.8 78.4 78.5 79.7 77.48 78.44 84.22 79.7 79.9 80.6
08/02/2019 21:38:46 77.81 77.5 80.8 78.4 78.5 79.7 79.23 79.08 84.22 79.7 79.9 80.6
08/02/2019 21:38:47 77.31 77.86 80.8 78.4 78.5 79.7 78.3 79.3 84.22 79.7 79.9 80.6
08/02/2019 21:38:48 76.55 77.59 80.8 78.4 78.5 79.7 77.41 78.61 84.22 79.7 79.9 80.6
08/02/2019 21:38:49 77.08 77.09 80.8 78.4 78.5 79.7 82.51 81.97 84.22 79.7 79.9 80.6
08/02/2019 21:38:50 78.16 77.98 80.8 78.4 78.5 79.7 78.47 81.33 84.22 79.7 79.9 80.6
08/02/2019 21:38:51 75.96 77.64 80.8 78.4 78.5 79.7 76.71 79.66 84.22 79.7 79.9 80.6
08/02/2019 21:38:52 78.89 78.27 80.8 78.4 78.5 79.7 80.08 79.65 84.22 79.7 79.9 80.6
08/02/2019 21:38:53 77.23 78 80.8 78.3 78.5 79.7 78.5 79.28 84.22 79.7 79.9 80.6
08/02/2019 21:38:54 76.46 77.5 80.8 78.3 78.5 79.7 77.88 78.73 84.22 79.7 79.9 80.6
08/02/2019 21:38:55 76.78 77.36 80.8 78.3 78.5 79.7 78 78.49 84.22 79.7 79.9 80.6
08/02/2019 21:38:56 75.84 77.04 80.8 78.3 78.5 79.7 76.85 78.18 84.22 79.7 79.9 80.6
08/02/2019 21:38:57 74.68 75.87 80.8 78.3 78.4 79.7 75.83 77.06 84.22 79.7 79.9 80.6
08/02/2019 21:38:58 77.07 76.55 80.8 78.3 78.4 79.7 77.68 77.28 84.22 79.7 79.9 80.6
08/02/2019 21:38:59 78.9 78.52 80.8 78.3 78.4 79.7 79.26 78.87 84.22 79.7 79.9 80.6
08/02/2019 21:39:00 78.43 79.44 80.8 78.3 78.4 79.7 84.08 83.67 84.22 79.7 79.9 80.6
08/02/2019 21:39:01 75.6 77.76 80.8 78.3 78.4 79.7 76.84 81.54 84.22 79.7 79.9 80.6
08/02/2019 21:39:02 74.29 76.33 80.8 78.3 78.4 79.7 75.43 79.1 83.67 79.7 79.9 80.6
08/02/2019 21:39:03 73.09 75.28 80.61 78.3 78.4 79.7 75.13 77.27 83.67 79.7 79.9 80.6
08/02/2019 21:39:04 74.98 75.05 79.58 78.3 78.4 79.7 77.74 77.72 83.67 79.7 79.9 80.6
08/02/2019 21:39:05 72.93 74.54 79.58 78.3 78.4 79.7 74.36 77.23 83.67 79.7 79.8 80.6
08/02/2019 21:39:06 76.29 75.53 79.58 78.3 78.4 79.7 77.37 76.89 83.67 79.7 79.8 80.6
08/02/2019 21:39:07 74.9 75.34 79.53 78.3 78.4 79.7 76.4 76.79 83.67 79.7 79.8 80.6
08/02/2019 21:39:08 75.55 75.76 79.44 78.3 78.4 79.7 77.07 77.13 83.67 79.7 79.8 80.6
08/02/2019 21:39:09 73.19 75.35 79.44 78.3 78.4 79.7 74.42 76.87 83.67 79.6 79.8 80.6
08/02/2019 21:39:10 73.07 74.2 79.44 78.2 78.4 79.7 74.71 75.58 83.67 79.6 79.8 80.6
08/02/2019 21:39:11 72.55 73.57 79.44 78.2 78.4 79.7 74.53 75.05 83.67 79.6 79.8 80.6
08/02/2019 21:39:12 72.52 73.01 79.44 78.2 78.4 79.7 74.4 74.81 83.67 79.6 79.8 80.6
08/02/2019 21:39:13 75.71 75.09 79.44 78.2 78.4 79.7 77.58 76.88 83.67 79.6 79.8 80.6
08/02/2019 21:39:14 75.2 75.34 79.44 78.2 78.4 79.7 76.47 77.04 83.67 79.6 79.8 80.6
08/02/2019 21:39:15 76.01 76 79.44 78.1 78.4 79.7 77.23 77.17 83.67 79.6 79.8 80.6
08/02/2019 21:39:16 75.91 76.24 79.44 78.1 78.4 79.7 78.02 78.06 83.67 79.5 79.8 80.6
08/02/2019 21:39:17 74.2 75.63 79.44 78.1 78.4 79.7 75.43 77.48 83.67 79.5 79.8 80.6
08/02/2019 21:39:18 76.53 76.07 79.44 78.1 78.4 79.7 77.75 77.38 83.67 79.5 79.8 80.6
08/02/2019 21:39:19 75.58 76.14 79.44 78 78.4 79.7 77.27 77.51 83.67 79.5 79.8 80.6
08/02/2019 21:39:20 74.49 75.94 79.44 78 78.4 79.7 75.52 77.51 83.67 79.5 79.8 80.6
08/02/2019 21:39:21 79.69 78.67 79.44 78 78.4 79.7 79.84 79.04 83.67 79.5 79.8 80.6
08/02/2019 21:39:22 77.25 78.65 79.44 78 78.4 79.7 78.27 79.03 83.67 79.4 79.8 80.6
08/02/2019 21:39:23 74.08 77.75 79.44 78 78.4 79.7 76.1 78.49 83.67 79.4 79.8 80.6
08/02/2019 21:39:24 77.81 77.5 79.44 77.9 78.4 79.7 78.5 78.33 83.67 79.4 79.8 80.6
08/02/2019 21:39:25 75.14 76.89 79.44 77.9 78.4 79.7 76.88 77.81 83.67 79.4 79.8 80.6
08/02/2019 21:39:26 74.8 76.03 79.44 77.9 78.4 79.7 76.27 77.23 83.67 79.4 79.8 80.6
08/02/2019 21:39:27 76.82 76.72 79.44 77.9 78.4 79.7 77.89 77.84 83.67 79.4 79.8 80.6
08/02/2019 21:39:28 76.67 77.18 79.44 77.9 78.4 79.7 77.76 78.2 83.67 79.3 79.8 80.6
08/02/2019 21:39:29 76.98 77.02 79.44 77.9 78.4 79.7 78.32 78.21 83.67 79.3 79.8 80.6
08/02/2019 21:39:30 76.47 77.01 78.67 77.9 78.4 79.7 77.8 78.27 81.54 79.3 79.8 80.6
08/02/2019 21:39:31 77.84 77.52 78.67 77.8 78.4 79.7 78.82 78.64 79.1 79.3 79.8 80.6
08/02/2019 21:39:32 79.45 79.03 79.03 77.8 78.3 79.7 79.96 79.61 79.61 79.3 79.8 80.6
08/02/2019 21:39:33 76.92 78.85 79.03 77.8 78.3 79.7 77.9 79.51 79.61 79.3 79.8 80.6
08/02/2019 21:39:34 80.58 80.09 80.09 77.8 78.3 79.7 81.48 80.97 80.97 79.3 79.8 80.6
08/02/2019 21:39:35 80.16 80.99 80.99 77.8 78.4 79.7 80.92 81.69 81.69 79.3 79.8 80.6
08/02/2019 21:39:36 77.17 79.81 80.99 77.8 78.3 79.7 78.48 80.67 81.69 79.3 79.8 80.6
08/02/2019 21:39:37 76.18 78.34 80.99 77.8 78.3 79.7 77.33 79.42 81.69 79.3 79.8 80.6
08/02/2019 21:39:38 76.69 77.53 80.99 77.8 78.3 79.7 77.76 78.43 81.69 79.2 79.8 80.6
08/02/2019 21:39:39 75.44 76.71 80.99 77.7 78.3 79.7 76.7 77.88 81.69 79.2 79.8 80.6
08/02/2019 21:39:40 79.27 78.52 80.99 77.7 78.3 79.7 80.54 79.73 81.69 79.2 79.8 80.6
08/02/2019 21:39:41 78.23 78.99 80.99 77.7 78.3 79.7 79.16 79.92 81.69 79.2 79.7 80.6
08/02/2019 21:39:42 77.54 78.3 80.99 77.7 78.3 79.7 78.59 79.38 81.69 79.2 79.7 80.6
08/02/2019 21:39:43 79.99 79.69 80.99 77.7 78.3 79.7 81.1 80.78 81.69 79.2 79.7 80.6
08/02/2019 21:39:44 81.91 81.33 81.33 77.7 78.3 79.7 81.98 81.66 81.69 79.2 79.7 80.6
08/02/2019 21:39:45 79.35 80.94 81.33 77.7 78.3 79.7 80.15 81.36 81.69 79.2 79.7 80.6
08/02/2019 21:39:46 78.32 79.96 81.33 77.7 78.3 79.7 79.96 80.58 81.69 79.2 79.7 80.6
08/02/2019 21:39:47 77.75 79.16 81.33 77.7 78.3 79.7 78.59 80.31 81.69 79.2 79.7 80.6
08/02/2019 21:39:48 77.87 78.31 81.33 77.7 78.3 79.7 78.85 79.32 81.69 79.2 79.7 80.6
08/02/2019 21:39:49 78.05 78.98 81.33 77.7 78.3 79.7 79.19 79.81 81.69 79.2 79.7 80.6
08/02/2019 21:39:50 76.78 78.21 81.33 77.7 78.3 79.7 77.87 79.3 81.69 79.2 79.7 80.6
08/02/2019 21:39:51 78.4 78.19 81.33 77.7 78.3 79.7 80.23 79.81 81.69 79.2 79.7 80.6
08/02/2019 21:39:52 77.7 78.06 81.33 77.7 78.3 79.7 78.9 79.61 81.69 79.2 79.7 80.6
08/02/2019 21:39:53 78.5 78.73 81.33 77.6 78.3 79.7 79.2 79.59 81.69 79.2 79.7 80.6
08/02/2019 21:39:54 77.58 78.16 81.33 77.6 78.3 79.7 80.36 80.24 81.69 79.2 79.7 80.6
08/02/2019 21:39:55 75.72 77.78 81.33 77.6 78.3 79.7 77.64 80.14 81.69 79.2 79.7 80.6
08/02/2019 21:39:56 78.19 78.04 81.33 77.6 78.3 79.7 79.36 79.45 81.69 79.1 79.7 80.6
08/02/2019 21:39:57 78.3 78.58 81.33 77.6 78.3 79.7 78.85 79.47 81.69 79.1 79.7 80.6
08/02/2019 21:39:58 77.62 78.05 81.33 77.6 78.3 79.7 78.84 79.22 81.69 79.1 79.7 80.6
08/02/2019 21:39:59 79.05 78.95 81.33 77.6 78.3 79.7 79.83 79.77 81.69 79.1 79.7 80.6
08/02/2019 21:40:00 78.41 79.47 81.33 77.6 78.3 79.7 79.66 80.15 81.69 79.1 79.7 80.6
08/02/2019 21:40:01 77.94 78.53 81.33 77.6 78.3 79.7 78.98 79.73 81.69 79.1 79.7 80.6
08/02/2019 21:40:02 75.04 78.47 81.33 77.6 78.3 79.7 78 79.53 81.69 79.1 79.7 80.6
08/02/2019 21:40:03 77.31 77.32 81.33 77.6 78.3 79.7 78.54 78.73 81.69 79.1 79.7 80.6
08/02/2019 21:40:04 76.75 77.54 81.33 77.6 78.3 79.7 78.67 78.93 81.69 79.1 79.7 80.6
08/02/2019 21:40:05 77.78 77.73 81.33 77.6 78.3 79.7 79.54 79.51 81.66 79.1 79.7 80.6
08/02/2019 21:40:06 79.78 79.07 81.33 77.6 78.3 79.7 80.9 80.34 81.66 79.1 79.7 80.6
08/02/2019 21:40:07 78.82 79.04 81.33 77.6 78.3 79.7 80.63 80.59 81.66 79.1 79.7 80.6
08/02/2019 21:40:08 79.35 79.71 81.33 77.6 78.3 79.7 80.37 80.85 81.66 79.1 79.7 80.6
08/02/2019 21:40:09 79.84 79.77 81.33 77.6 78.3 79.7 80.69 80.72 81.66 79.1 79.7 80.6
08/02/2019 21:40:10 79.49 80.45 81.33 77.6 78.3 79.7 81.2 81.54 81.66 79.1 79.7 80.6
08/02/2019 21:40:11 79.47 79.76 81.33 77.7 78.3 79.7 80.92 81.2 81.66 79.2 79.7 80.6
08/02/2019 21:40:12 78.27 79.53 81.33 77.7 78.3 79.7 79.43 80.93 81.66 79.2 79.7 80.6
08/02/2019 21:40:13 76.66 78.79 81.33 77.7 78.3 79.7 77.64 80.09 81.66 79.2 79.7 80.6
08/02/2019 21:40:14 78.92 78.46 80.94 77.7 78.3 79.7 79.71 79.37 81.54 79.2 79.7 80.6
08/02/2019 21:40:15 78.24 78.41 80.45 77.7 78.3 79.7 79.76 79.7 81.54 79.2 79.7 80.6
08/02/2019 21:40:16 76.99 78.62 80.45 77.7 78.3 79.7 78.26 79.84 81.54 79.1 79.7 80.6
08/02/2019 21:40:17 78.59 78.23 80.45 77.7 78.3 79.7 80.04 79.7 81.54 79.1 79.7 80.6
08/02/2019 21:40:18 76.56 78.03 80.45 77.6 78.3 79.7 78.1 79.46 81.54 79.1 79.6 80.6
08/02/2019 21:40:19 76.2 77.14 80.45 77.6 78.3 79.7 78.45 78.88 81.54 79.1 79.6 80.6
08/02/2019 21:40:20 76.39 77.03 80.45 77.6 78.2 79.7 77.89 78.63 81.54 79.1 79.6 80.6
08/02/2019 21:40:21 80.37 79.66 80.45 77.7 78.2 79.7 80.73 80.17 81.54 79.1 79.6 80.6
08/02/2019 21:40:22 83.48 82.58 82.58 77.7 78.3 79.7 83.79 82.9 82.9 79.2 79.6 80.6
08/02/2019 21:40:23 80.94 82.69 82.69 77.7 78.3 79.7 81.69 83.03 83.03 79.2 79.6 80.6
08/02/2019 21:40:24 80.43 81.79 82.69 77.7 78.3 79.7 81.44 82.37 83.03 79.2 79.6 80.6
08/02/2019 21:40:25 80.63 81.05 82.69 77.8 78.2 79.7 80.95 81.62 83.03 79.2 79.6 80.6
08/02/2019 21:40:26 80.79 81.04 82.69 77.8 78.2 79.7 81.26 81.49 83.03 79.2 79.6 80.6
08/02/2019 21:40:27 78.38 80.88 82.69 77.8 78.2 79.7 79.41 81.41 83.03 79.2 79.6 80.6
08/02/2019 21:40:28 78.29 79.41 82.69 77.8 78.2 79.7 79.16 80.17 83.03 79.2 79.6 80.6
08/02/2019 21:40:29 79.43 79.44 82.69 77.8 78.2 79.7 80.55 80.49 83.03 79.2 79.6 80.6
08/02/2019 21:40:30 79.91 80.12 82.69 77.8 78.2 79.7 80.78 81.05 83.03 79.2 79.6 80.6
08/02/2019 21:40:31 79.87 80.01 82.69 77.8 78.2 79.7 80.83 80.99 83.03 79.2 79.6 80.6
08/02/2019 21:40:32 78.59 80.16 82.69 77.8 78.2 79.7 79.71 81.11 83.03 79.2 79.6 80.6
08/02/2019 21:40:33 77.19 78.98 82.69 77.8 78.2 79.7 78.47 80.04 83.03 79.2 79.6 80.6
08/02/2019 21:40:34 76.89 78.15 82.69 77.8 78.2 79.7 78.08 79.44 83.03 79.2 79.6 80.6
08/02/2019 21:40:35 77.34 77.66 82.69 77.8 78.2 79.7 78.6 78.85 83.03 79.2 79.6 80.6
08/02/2019 21:40:36 79.06 78.51 82.69 77.8 78.2 79.7 79.87 79.37 83.03 79.2 79.6 80.6
08/02/2019 21:40:37 78.94 78.81 82.69 77.8 78.2 79.7 80.47 80.2 83.03 79.2 79.6 80.6
08/02/2019 21:40:38 79.22 79.26 82.69 77.8 78.2 79.7 80.58 80.59 83.03 79.2 79.6 80.6
08/02/2019 21:40:39 77.42 78.89 82.69 77.8 78.2 79.7 78.34 80.24 83.03 79.2 79.6 80.6
08/02/2019 21:40:40 77.5 78.22 82.69 77.8 78.2 79.7 78.56 79.16 83.03 79.2 79.6 80.6
08/02/2019 21:40:41 78.15 78.25 82.69 77.8 78.2 79.7 79.74 79.6 83.03 79.2 79.6 80.6
08/02/2019 21:40:42 78.08 78.22 82.69 77.8 78.2 79.7 79.66 79.72 83.03 79.2 79.6 80.6
08/02/2019 21:40:43 76.66 78.21 82.69 77.8 78.2 79.7 78.49 79.67 83.03 79.2 79.6 80.6
08/02/2019 21:40:44 79.05 78.63 82.69 77.8 78.2 79.7 80.59 80.21 83.03 79.2 79.6 80.6
08/02/2019 21:40:45 83.2 82.77 82.77 77.8 78.2 79.7 83.25 82.99 83.03 79.2 79.6 80.6
08/02/2019 21:40:46 85.75 84.99 84.99 77.8 78.2 79.7 85.34 84.75 84.75 79.3 79.6 80.6
08/02/2019 21:40:47 79.75 84.37 84.99 77.8 78.2 79.7 80.96 84.17 84.75 79.3 79.6 80.6
08/02/2019 21:40:48 79.14 82.03 84.99 77.9 78.2 79.7 80.25 82.42 84.75 79.3 79.6 80.6
08/02/2019 21:40:49 77.78 80.52 84.99 77.8 78.2 79.7 78.92 81.14 84.75 79.3 79.6 80.6
08/02/2019 21:40:50 79.57 80.29 84.99 77.8 78.2 79.7 80.83 81.14 84.75 79.3 79.6 80.6
08/02/2019 21:40:51 75.26 79.13 84.99 77.8 78.2 79.7 77.36 80.35 84.75 79.3 79.6 80.6
08/02/2019 21:40:52 76.27 77.07 84.99 77.8 78.2 79.7 77.9 78.73 84.75 79.2 79.6 80.6
08/02/2019 21:40:53 75.95 76.96 84.99 77.8 78.2 79.7 77.51 78.66 84.75 79.2 79.6 80.6
08/02/2019 21:40:54 74.84 76.14 84.99 77.8 78.2 79.7 76.64 77.7 84.75 79.2 79.6 80.6
08/02/2019 21:40:55 77.07 76.75 84.99 77.8 78.2 79.7 78.15 77.96 84.75 79.2 79.6 80.6
08/02/2019 21:40:56 78.75 78.03 84.99 77.8 78.2 79.7 80.24 79.5 84.75 79.2 79.6 80.6
08/02/2019 21:40:57 79.83 79.26 84.99 77.8 78.2 79.7 81.16 80.63 84.75 79.2 79.6 80.6
08/02/2019 21:40:58 80.99 80.71 84.99 77.8 78.2 79.7 82.01 81.72 84.75 79.3 79.6 80.6
08/02/2019 21:40:59 77.99 80.83 84.99 77.8 78.2 79.7 78.99 81.77 84.75 79.3 79.6 80.6
08/02/2019 21:41:00 78.64 79.15 84.99 77.9 78.2 79.7 79.79 80.17 84.75 79.3 79.6 80.6
08/02/2019 21:41:01 79.08 79.41 84.99 77.9 78.2 79.7 80.37 80.44 84.75 79.3 79.6 80.6
08/02/2019 21:41:02 78.22 79.02 84.99 77.9 78.2 79.7 79.88 80.45 84.75 79.3 79.6 80.6
08/02/2019 21:41:03 79.52 79.64 84.99 77.9 78.2 79.7 80.9 81.06 84.75 79.3 79.6 80.6
08/02/2019 21:41:04 77.9 79.16 84.99 77.9 78.2 79.7 80.1 80.59 84.75 79.3 79.6 80.6
08/02/2019 21:41:05 77.91 78.64 84.99 77.9 78.2 79.7 79.91 80.54 84.75 79.3 79.6 80.6
08/02/2019 21:41:06 77.66 78.14 84.99 77.9 78.2 79.7 79.4 80.18 84.75 79.3 79.6 80.6
08/02/2019 21:41:07 78.63 78.51 84.99 77.9 78.2 79.7 80.67 80.41 84.75 79.3 79.6 80.6
08/02/2019 21:41:08 80.41 80.08 84.99 77.9 78.2 79.7 81.27 81.27 84.75 79.3 79.6 80.6
08/02/2019 21:41:09 77.96 79.44 84.99 77.9 78.2 79.7 79.44 80.67 84.75 79.3 79.6 80.6
08/02/2019 21:41:10 76.66 78.77 84.99 77.9 78.2 79.7 78.36 80.16 84.75 79.3 79.6 80.6
08/02/2019 21:41:11 76.88 77.56 84.99 77.9 78.2 79.7 78.03 79.08 84.75 79.3 79.6 80.6
08/02/2019 21:41:12 78.55 78.24 84.99 77.9 78.2 79.7 79.58 79.32 84.75 79.3 79.6 80.6
08/02/2019 21:41:13 78.98 78.94 84.99 77.9 78.2 79.7 80.05 79.96 84.75 79.3 79.6 80.6
08/02/2019 21:41:14 77.44 79.27 84.99 77.9 78.2 79.7 79.3 80.35 84.75 79.3 79.6 80.6
08/02/2019 21:41:15 77.2 77.99 84.99 77.9 78.2 79.7 78.38 79.45 84.75 79.3 79.6 80.6
08/02/2019 21:41:16 78.93 78.79 84.37 77.9 78.2 79.7 80.18 79.98 84.17 79.3 79.6 80.6
08/02/2019 21:41:17 80.13 80.26 82.03 77.9 78.2 79.7 80.98 81.05 82.42 79.3 79.6 80.6
08/02/2019 21:41:18 78.31 79.65 80.83 77.9 78.2 79.7 79.36 80.61 81.77 79.3 79.6 80.6
08/02/2019 21:41:19 77.6 78.75 80.83 77.9 78.2 79.7 78.87 79.82 81.77 79.3 79.6 80.6
08/02/2019 21:41:20 79.53 79.02 80.83 77.9 78.2 79.7 80.44 80.1 81.77 79.3 79.6 80.6
08/02/2019 21:41:21 78.61 78.97 80.83 77.9 78.2 79.7 80.15 80.29 81.77 79.3 79.6 80.6
08/02/2019 21:41:22 78.29 79.77 80.83 77.9 78.2 79.7 79.19 80.92 81.77 79.3 79.6 80.6
08/02/2019 21:41:23 76.51 78.17 80.83 77.9 78.2 79.7 77.72 79.23 81.77 79.3 79.6 80.6
08/02/2019 21:41:24 76.25 77.12 80.83 77.9 78.2 79.7 77.24 78.35 81.77 79.3 79.6 80.6
08/02/2019 21:41:25 75.54 77.14 80.83 77.9 78.2 79.7 76.69 78.11 81.77 79.3 79.6 80.6
08/02/2019 21:41:26 78.75 77.78 80.83 77.9 78.1 79.7 79.58 78.7 81.77 79.3 79.6 80.6
08/02/2019 21:41:27 79.85 79.19 80.83 77.9 78.1 79.7 80.82 80.23 81.77 79.3 79.6 80.6
08/02/2019 21:41:28 78.48 79.34 80.83 77.9 78.1 79.7 79.86 80.51 81.77 79.3 79.6 80.6
08/02/2019 21:41:29 76.27 78.62 80.26 77.9 78.1 79.7 77.68 79.86 81.27 79.3 79.6 80.6
08/02/2019 21:41:30 78.51 78.1 80.26 78 78.1 79.7 78.87 78.77 81.27 79.3 79.6 80.6
08/02/2019 21:41:31 77.62 78.15 80.26 78 78.1 79.7 79.16 79.15 81.27 79.3 79.6 80.6
08/02/2019 21:41:32 78.49 78.52 80.26 78 78.1 79.7 79.84 79.73 81.27 79.3 79.6 80.6
08/02/2019 21:41:33 76.18 78.19 80.26 78 78.1 79.7 77.73 79.47 81.27 79.3 79.6 80.6
08/02/2019 21:41:34 77.58 77.66 80.26 78 78.1 79.7 79.16 78.98 81.27 79.3 79.6 80.6
08/02/2019 21:41:35 77.36 77.69 80.26 78 78.1 79.7 78.88 79.2 81.27 79.3 79.6 80.6
08/02/2019 21:41:36 78.26 78.18 80.26 78 78.1 79.7 79.48 79.48 81.27 79.3 79.6 80.6
08/02/2019 21:41:37 77.51 78.29 80.26 78 78.1 79.7 80.47 80.42 81.27 79.3 79.6 80.6
08/02/2019 21:41:38 77.94 77.85 80.26 78 78.1 79.7 79.13 79.8 81.05 79.3 79.6 80.6
08/02/2019 21:41:39 78.04 78.08 80.26 78 78.1 79.7 79.24 79.48 81.05 79.3 79.6 80.6
08/02/2019 21:41:40 78.69 78.69 80.26 78 78.1 79.7 80.38 80.15 81.05 79.3 79.6 80.6
08/02/2019 21:41:41 78.63 78.65 80.26 78 78.1 79.7 80.01 80.17 81.05 79.4 79.6 80.6
08/02/2019 21:41:42 79.02 79.29 80.26 78 78.1 79.7 80.57 80.67 81.05 79.4 79.6 80.6
08/02/2019 21:41:43 75.32 78.71 80.26 78 78.1 79.7 77.12 80.33 81.05 79.4 79.6 80.6
08/02/2019 21:41:44 77.01 77.28 80.26 78 78.1 79.7 78.4 78.87 81.05 79.4 79.6 80.6
08/02/2019 21:41:45 77.74 77.51 80.26 78 78.1 79.7 79.11 78.94 81.05 79.4 79.6 80.6
08/02/2019 21:41:46 77.04 77.43 80.26 78 78.1 79.7 78.89 79.14 81.05 79.4 79.6 80.6
08/02/2019 21:41:47 78.34 78.3 79.77 78 78.1 79.7 78.98 79.51 80.92 79.4 79.6 80.6
08/02/2019 21:41:48 78.31 78.8 79.77 78 78.1 79.7 78.7 79.39 80.92 79.4 79.6 80.6
08/02/2019 21:41:49 75.75 77.97 79.77 78 78.1 79.7 76.82 78.69 80.92 79.4 79.6 80.6
08/02/2019 21:41:50 74.11 76.99 79.77 78 78.1 79.7 76.23 77.8 80.92 79.4 79.6 80.6
08/02/2019 21:41:51 77.51 77.03 79.77 78 78.1 79.7 78.67 78.3 80.92 79.4 79.6 80.6
08/02/2019 21:41:52 76.86 77.8 79.34 78 78.1 79.7 78.02 79.01 80.67 79.4 79.6 80.6
08/02/2019 21:41:53 77.6 77.42 79.34 78 78.1 79.7 78.56 78.42 80.67 79.4 79.6 80.6
08/02/2019 21:41:54 77.39 78.01 79.34 78 78.1 79.7 78.47 78.85 80.67 79.3 79.6 80.6
08/02/2019 21:41:55 74.84 77.21 79.34 78 78.1 79.7 76.24 78.33 80.67 79.3 79.6 80.6
08/02/2019 21:41:56 75.47 76.08 79.34 78 78.1 79.7 77.57 77.47 80.67 79.3 79.6 80.6
08/02/2019 21:41:57 74.08 75.45 79.34 78 78.1 79.7 76.83 77.68 80.67 79.3 79.6 80.6
08/02/2019 21:41:58 74.93 75.43 79.29 78 78.1 79.7 76.67 77.36 80.67 79.3 79.6 80.6
08/02/2019 21:41:59 73.88 74.77 79.29 78 78.1 79.7 76.09 76.84 80.67 79.3 79.6 80.6
08/02/2019 21:42:00 77.04 76.54 79.29 78 78.1 79.7 78.59 78.1 80.67 79.3 79.6 80.6
08/02/2019 21:42:01 77.55 77.29 79.29 78 78.1 79.7 78.52 78.6 80.67 79.3 79.6 80.6
08/02/2019 21:42:02 78.55 78.2 79.29 78 78.1 79.7 80.33 79.86 80.67 79.3 79.6 80.6
08/02/2019 21:42:03 78.74 78.94 79.29 78 78.1 79.7 80.62 80.73 80.73 79.3 79.6 80.6
08/02/2019 21:42:04 81.62 80.95 80.95 78 78.1 79.7 82.79 82.12 82.12 79.4 79.6 80.6
08/02/2019 21:42:05 77.79 80.32 80.95 78 78.1 79.7 79.42 81.76 82.12 79.4 79.6 80.6
08/02/2019 21:42:06 77.64 78.98 80.95 78 78.1 79.7 79.16 80.46 82.12 79.4 79.6 80.6
08/02/2019 21:42:07 75.76 78.22 80.95 78 78.1 79.7 77.24 79.69 82.12 79.4 79.6 80.6
08/02/2019 21:42:08 73.95 76.78 80.95 78 78.1 79.7 76.51 78.23 82.12 79.3 79.6 80.6
08/02/2019 21:42:09 76.29 76.3 80.95 78 78.1 79.7 78.65 78.35 82.12 79.3 79.6 80.6
08/02/2019 21:42:10 78.61 77.98 80.95 78 78.1 79.7 79.81 79.58 82.12 79.4 79.6 80.6
08/02/2019 21:42:11 72.49 77.56 80.95 78 78.1 79.7 74.64 79.07 82.12 79.3 79.6 80.6
08/02/2019 21:42:12 75.91 75.77 80.95 78 78.1 79.7 77.93 77.65 82.12 79.3 79.6 80.6
08/02/2019 21:42:13 74.17 75.7 80.95 78 78.1 79.7 75.85 77.62 82.12 79.3 79.6 80.6
08/02/2019 21:42:14 76.1 76.56 80.95 77.9 78.1 79.7 77.35 77.84 82.12 79.3 79.6 80.6
08/02/2019 21:42:15 76.77 76.61 80.95 77.9 78.1 79.7 77.62 77.55 82.12 79.3 79.6 80.6
08/02/2019 21:42:16 77.88 77.42 80.95 77.9 78.1 79.7 79.77 79.28 82.12 79.3 79.6 80.6
08/02/2019 21:42:17 78.7 78.44 80.95 78 78.1 79.7 79.6 79.59 82.12 79.3 79.6 80.6
08/02/2019 21:42:18 74.79 78.42 80.95 78 78.1 79.7 76.32 79.57 82.12 79.3 79.6 80.6
08/02/2019 21:42:19 75.57 76.77 80.95 77.9 78.1 79.7 78.48 78.35 82.12 79.3 79.6 80.6
08/02/2019 21:42:20 74.12 75.83 80.95 77.9 78.1 79.7 75.84 78.26 82.12 79.2 79.6 80.6
08/02/2019 21:42:21 75.04 75.18 80.95 77.9 78.1 79.7 77.08 77.09 82.12 79.2 79.6 80.6
08/02/2019 21:42:22 80.33 79.63 80.95 77.9 78.1 79.7 81.17 80.49 82.12 79.2 79.6 80.6
08/02/2019 21:42:23 82.76 81.86 81.86 78 78.1 79.7 82.01 81.57 82.12 79.3 79.6 80.6
08/02/2019 21:42:24 80.61 81.81 81.86 78 78.1 79.7 81.42 81.58 82.12 79.3 79.6 80.6
08/02/2019 21:42:25 79.95 81.2 81.86 78 78.1 79.7 80.8 81.71 82.12 79.3 79.6 80.6
08/02/2019 21:42:26 78.21 80.42 81.86 78 78.1 79.7 79.96 81.11 82.12 79.3 79.6 80.6
08/02/2019 21:42:27 75.35 79.01 81.86 78 78.1 79.7 76.93 80.34 82.12 79.3 79.6 80.6
08/02/2019 21:42:28 78.05 77.78 81.86 78 78.1 79.7 79.34 79.16 82.12 79.3 79.5 80.6
08/02/2019 21:42:29 77.73 78 81.86 78 78.1 79.7 79.75 79.77 82.12 79.3 79.5 80.6
08/02/2019 21:42:30 79.65 79.1 81.86 78 78.1 79.7 81.23 80.81 82.12 79.3 79.5 80.6
08/02/2019 21:42:31 79.23 79.64 81.86 78 78.1 79.7 80.52 80.97 82.12 79.3 79.5 80.6
08/02/2019 21:42:32 78.36 78.97 81.86 78 78.1 79.7 79.59 80.4 82.12 79.3 79.5 80.6
08/02/2019 21:42:33 79.59 79.4 81.86 78 78.1 79.7 80.72 80.5 82.12 79.3 79.5 80.6
08/02/2019 21:42:34 81.01 80.63 81.86 78 78.1 79.7 86.88 86.19 86.19 79.4 79.6 80.6
08/02/2019 21:42:35 77.45 80.63 81.86 78 78.1 79.7 78.93 85.94 86.19 79.4 79.5 80.6
08/02/2019 21:42:36 76.65 78.6 81.86 78 78.1 79.7 78.07 82.8 86.19 79.4 79.5 80.6
08/02/2019 21:42:37 78.42 78.35 81.86 78 78.1 79.7 79.03 80.53 86.19 79.4 79.5 80.6
08/02/2019 21:42:38 78.09 78.84 81.86 78 78.1 79.7 79.52 80.07 86.19 79.3 79.5 80.6
08/02/2019 21:42:39 76.89 78.05 81.86 78 78.1 79.7 77.83 79.52 86.19 79.3 79.5 80.6
08/02/2019 21:42:40 76.48 77.35 81.86 78 78.1 79.7 77.6 78.51 86.19 79.3 79.5 80.6
08/02/2019 21:42:41 76.86 77.25 81.86 78 78.1 79.7 78 78.23 86.19 79.3 79.5 80.6
08/02/2019 21:42:42 79.68 79.13 81.86 78 78.1 79.7 80.11 79.65 86.19 79.3 79.5 80.6
08/02/2019 21:42:43 77.76 79.01 81.86 78 78.1 79.7 78.79 79.55 86.19 79.3 79.5 80.6
08/02/2019 21:42:44 76.51 78.36 81.86 78 78.1 79.7 78.39 79.25 86.19 79.3 79.5 80.6
08/02/2019 21:42:45 77.35 77.67 81.86 78 78.1 79.7 78.6 78.94 86.19 79.3 79.5 80.6
08/02/2019 21:42:46 76.24 77.26 81.86 78 78.1 79.7 77.97 78.55 86.19 79.3 79.5 80.6
08/02/2019 21:42:47 74.08 76.86 81.86 77.9 78.1 79.7 76.11 78.21 86.19 79.3 79.5 80.6
08/02/2019 21:42:48 73.39 75.55 81.86 77.9 78.1 79.7 74.83 77.15 86.19 79.3 79.5 80.6
08/02/2019 21:42:49 76.52 76.17 81.86 77.9 78.1 79.7 78.46 78.14 86.19 79.3 79.5 80.6
08/02/2019 21:42:50 74.25 76.17 81.86 77.9 78.1 79.7 76.81 78.14 86.19 79.3 79.5 80.6
08/02/2019 21:42:51 77.02 76.57 81.86 77.9 78.1 79.7 78.01 77.92 86.19 79.3 79.5 80.6
08/02/2019 21:42:52 78.34 77.91 81.86 77.9 78.1 79.7 79.15 78.9 86.19 79.3 79.5 80.6
08/02/2019 21:42:53 79.5 78.93 81.81 77.9 78.1 79.7 80.42 79.86 86.19 79.3 79.5 80.6
08/02/2019 21:42:54 77.27 78.73 81.2 77.9 78.1 79.7 78.47 79.73 86.19 79.2 79.5 80.6
08/02/2019 21:42:55 76.88 78.01 80.63 77.9 78.1 79.7 77.87 79.07 86.19 79.2 79.5 80.6
08/02/2019 21:42:56 76.45 77.38 80.63 77.9 78.1 79.7 77.99 78.42 86.19 79.2 79.5 80.6
08/02/2019 21:42:57 80.84 80.2 80.63 77.9 78.1 79.7 81.19 80.62 86.19 79.3 79.5 80.6
08/02/2019 21:42:58 78.29 79.88 80.63 77.9 78.1 79.7 79.23 80.36 86.19 79.3 79.5 80.6
08/02/2019 21:42:59 78.54 78.98 80.63 77.9 78.1 79.7 79.67 79.93 86.19 79.3 79.5 80.6
08/02/2019 21:43:00 78.59 79.27 80.63 77.9 78.1 79.7 79.64 80.23 86.19 79.3 79.5 80.6
08/02/2019 21:43:01 77.93 78.69 80.63 77.9 78.1 79.7 79.3 79.7 86.19 79.3 79.5 80.6
08/02/2019 21:43:02 79.4 79.16 80.63 78 78.1 79.7 80.78 80.46 86.19 79.3 79.5 80.6
08/02/2019 21:43:03 78.97 79.3 80.63 78 78.1 79.7 80.19 80.54 86.19 79.3 79.5 80.6
08/02/2019 21:43:04 77.8 78.78 80.63 78 78.1 79.7 79.22 80.09 85.94 79.3 79.5 80.6
08/02/2019 21:43:05 77.44 78.19 80.2 78 78.1 79.7 79.23 79.63 82.8 79.3 79.5 80.6
08/02/2019 21:43:06 75.73 77.79 80.2 78 78.1 79.7 77.25 79.38 80.62 79.3 79.5 80.6
08/02/2019 21:43:07 78.69 78.24 80.2 78 78.1 79.7 79.84 79.43 80.62 79.3 79.5 80.6
08/02/2019 21:43:08 77.55 78.49 80.2 78 78.1 79.7 78.6 79.6 80.62 79.3 79.5 80.6
08/02/2019 21:43:09 78.76 78.48 80.2 78 78.1 79.7 79.8 79.57 80.62 79.3 79.5 80.6
08/02/2019 21:43:10 80.07 79.59 80.2 78 78.1 79.7 81.29 80.69 80.69 79.3 79.5 80.6
08/02/2019 21:43:11 80.24 79.99 80.2 78 78.1 79.7 81.17 81.1 81.1 79.3 79.5 80.6
08/02/2019 21:43:12 79.32 80.18 80.2 78 78.1 79.7 80.28 81.17 81.17 79.3 79.5 80.6
08/02/2019 21:43:13 78.19 79.33 80.2 78 78.1 79.7 79.63 80.37 81.17 79.3 79.5 80.6
08/02/2019 21:43:14 79.57 79.37 80.2 78 78.1 79.7 80.73 80.57 81.17 79.3 79.5 80.6
08/02/2019 21:43:15 75.47 79.33 80.2 78 78.1 79.7 77.01 80.45 81.17 79.3 79.5 80.6
08/02/2019 21:43:16 76.41 77.38 80.2 78 78.1 79.7 77.76 78.61 81.17 79.3 79.5 80.6
08/02/2019 21:43:17 77.07 77.15 80.2 78 78.1 79.7 78.85 78.9 81.17 79.3 79.5 80.6
08/02/2019 21:43:18 81.21 80.11 80.2 78 78.1 79.7 81.81 80.91 81.17 79.3 79.5 80.6
08/02/2019 21:43:19 78.36 79.82 80.2 78 78.1 79.7 79.19 80.69 81.17 79.3 79.5 80.6
08/02/2019 21:43:20 79.21 79.52 80.2 78 78.1 79.7 79.95 80.23 81.17 79.3 79.5 80.6
08/02/2019 21:43:21 78.86 79.54 80.2 78 78.1 79.7 79.5 80.31 81.17 79.3 79.5 80.6
08/02/2019 21:43:22 80.13 79.9 80.2 78 78.1 79.7 80.61 80.49 81.17 79.3 79.5 80.6
08/02/2019 21:43:23 82.65 81.86 81.86 78.1 78.2 79.7 82.96 82.25 82.25 79.4 79.5 80.6
08/02/2019 21:43:24 79.98 81.78 81.86 78.1 78.2 79.7 80.3 82.06 82.25 79.4 79.5 80.6
08/02/2019 21:43:25 76.78 80.47 81.86 78.1 78.2 79.7 78.06 80.91 82.25 79.4 79.5 80.6
08/02/2019 21:43:26 75.2 78.58 81.86 78.1 78.2 79.7 77.05 79.38 82.25 79.4 79.5 80.6
08/02/2019 21:43:27 75.53 76.91 81.86 78.1 78.2 79.7 77.28 78.22 82.25 79.4 79.5 80.6
08/02/2019 21:43:28 77.1 77.2 81.86 78.1 78.2 79.7 78.26 78.4 82.25 79.4 79.5 80.6
08/02/2019 21:43:29 78.23 78.09 81.86 78.1 78.2 79.7 80.11 79.71 82.25 79.4 79.5 80.6
08/02/2019 21:43:30 78.8 78.86 81.86 78.1 78.2 79.7 80.18 80.31 82.25 79.4 79.5 80.6
08/02/2019 21:43:31 79.94 79.55 81.86 78.1 78.2 79.7 80.87 80.85 82.25 79.4 79.5 80.6
08/02/2019 21:43:32 79.3 79.93 81.86 78.1 78.2 79.7 80.47 81.02 82.25 79.3 79.5 80.6
08/02/2019 21:43:33 78.52 79.38 81.86 78.1 78.2 79.7 80.01 80.6 82.25 79.3 79.6 80.6
08/02/2019 21:43:34 76.97 78.75 81.86 78.1 78.2 79.7 79.11 80.12 82.25 79.3 79.6 80.6
08/02/2019 21:43:35 77.2 78.06 81.86 78.1 78.2 79.7 79.26 79.97 82.25 79.3 79.6 80.6
08/02/2019 21:43:36 78.26 78.25 81.86 78.1 78.2 79.7 79.08 79.47 82.25 79.3 79.6 80.6
08/02/2019 21:43:37 77.11 78.16 81.86 78.1 78.2 79.7 78.47 79.28 82.25 79.3 79.6 80.6
08/02/2019 21:43:38 79.77 79.34 81.86 78.1 78.2 79.7 80.7 80.29 82.25 79.3 79.6 80.6
08/02/2019 21:43:39 78.44 79.62 81.86 78.1 78.2 79.7 79.37 80.58 82.25 79.4 79.6 80.6
08/02/2019 21:43:40 76.45 78.45 81.86 78.1 78.2 79.7 78.22 79.46 82.25 79.4 79.6 80.6
08/02/2019 21:43:41 79.31 78.81 81.86 78.1 78.2 79.7 80.33 79.97 82.25 79.4 79.6 80.6
08/02/2019 21:43:42 77.62 78.69 81.86 78.1 78.2 79.7 79.24 79.84 82.25 79.4 79.6 80.6
08/02/2019 21:43:43 78.06 78.63 81.86 78.1 78.2 79.7 79.14 79.9 82.25 79.4 79.6 80.6
08/02/2019 21:43:44 76.62 77.97 81.86 78.1 78.2 79.7 78.21 79.31 82.25 79.4 79.6 80.6
08/02/2019 21:43:45 76.6 77.07 81.86 78.1 78.2 79.7 77.82 78.38 82.25 79.4 79.6 80.6
08/02/2019 21:43:46 76.53 76.94 81.86 78.1 78.2 79.7 78.37 78.5 82.25 79.4 79.6 80.6
08/02/2019 21:43:47 77.9 77.5 81.86 78.1 78.2 79.7 78.88 78.75 82.25 79.4 79.6 80.6
08/02/2019 21:43:48 79.39 78.71 81.86 78.1 78.2 79.7 80.16 79.7 82.25 79.4 79.6 80.6
08/02/2019 21:43:49 79.49 79.64 81.86 78.1 78.2 79.7 79.99 80.17 82.25 79.4 79.6 80.6
08/02/2019 21:43:50 78.93 79.79 81.86 78.1 78.2 79.7 79.61 80.35 82.25 79.4 79.6 80.6
08/02/2019 21:43:51 80.42 80.13 81.86 78.1 78.2 79.7 80.84 80.55 82.25 79.4 79.6 80.6
08/02/2019 21:43:52 80.44 80.53 81.86 78.2 78.2 79.7 80.75 80.84 82.25 79.4 79.6 80.6
08/02/2019 21:43:53 81.38 81.16 81.78 78.2 78.2 79.7 81.98 81.68 82.06 79.4 79.6 80.6
08/02/2019 21:43:54 80.62 81.4 81.4 78.2 78.2 79.7 81.12 81.96 81.96 79.4 79.6 80.6
08/02/2019 21:43:55 79.39 80.93 81.4 78.2 78.2 79.7 80.8 81.51 81.96 79.4 79.6 80.6
08/02/2019 21:43:56 80.31 80.63 81.4 78.2 78.3 79.7 80.39 80.87 81.96 79.4 79.6 80.6
08/02/2019 21:43:57 80.59 81.36 81.4 78.2 78.3 79.7 81.11 81.54 81.96 79.4 79.6 80.6
08/02/2019 21:43:58 76.08 80.31 81.4 78.2 78.3 79.7 77.74 80.84 81.96 79.4 79.6 80.6
08/02/2019 21:43:59 78.26 78.36 81.4 78.2 78.3 79.7 79.04 79.3 81.96 79.4 79.6 80.6
08/02/2019 21:44:00 78.7 78.87 81.4 78.2 78.3 79.7 79.69 79.69 81.96 79.4 79.6 80.6
08/02/2019 21:44:01 79.24 79.58 81.4 78.2 78.3 79.7 80.65 80.79 81.96 79.4 79.6 80.6
08/02/2019 21:44:02 79.47 79.46 81.4 78.2 78.3 79.7 80.54 80.7 81.96 79.4 79.6 80.6
08/02/2019 21:44:03 77.88 79.18 81.4 78.3 78.3 79.7 78.9 80.27 81.96 79.5 79.6 80.6
08/02/2019 21:44:04 78.86 79.17 81.4 78.3 78.3 79.7 80.07 80.28 81.96 79.5 79.6 80.6
08/02/2019 21:44:05 78.97 78.92 81.4 78.3 78.3 79.7 80 79.97 81.96 79.5 79.6 80.6
08/02/2019 21:44:06 76.17 78.91 81.4 78.3 78.3 79.7 77.86 79.95 81.96 79.5 79.6 80.6
08/02/2019 21:44:07 73 77.36 81.4 78.3 78.3 79.7 75.09 78.7 81.96 79.5 79.6 80.6
08/02/2019 21:44:08 72.91 75.24 81.4 78.3 78.3 79.7 74.61 76.87 81.96 79.5 79.6 80.6
08/02/2019 21:44:09 74.61 74.57 81.4 78.3 78.3 79.7 75.94 75.95 81.96 79.5 79.6 80.6
08/02/2019 21:44:10 77.99 77.18 81.4 78.3 78.3 79.7 78.85 78.3 81.96 79.5 79.6 80.6
08/02/2019 21:44:11 74.53 76.71 81.4 78.3 78.3 79.7 75.8 77.65 81.96 79.5 79.6 80.6
08/02/2019 21:44:12 74.28 75.55 81.4 78.3 78.3 79.7 76.19 76.65 81.96 79.5 79.6 80.6
08/02/2019 21:44:13 80.02 78.97 81.4 78.3 78.3 79.7 81.29 80.16 81.96 79.5 79.6 80.6
08/02/2019 21:44:14 80.46 80.23 81.4 78.3 78.3 79.7 81.6 81.25 81.96 79.5 79.6 80.6
08/02/2019 21:44:15 82.67 81.86 81.86 78.4 78.3 79.7 83.15 82.56 82.56 79.5 79.6 80.6
08/02/2019 21:44:16 79.33 81.64 81.86 78.4 78.3 79.7 79.78 82.29 82.56 79.5 79.6 80.6
08/02/2019 21:44:17 79.33 80.26 81.86 78.4 78.3 79.7 80.11 80.76 82.56 79.6 79.6 80.6
08/02/2019 21:44:18 79.16 79.8 81.86 78.4 78.3 79.7 80.34 80.74 82.56 79.6 79.6 80.6
08/02/2019 21:44:19 78.66 79.26 81.86 78.4 78.3 79.7 79.8 80.29 82.56 79.6 79.6 80.6
08/02/2019 21:44:20 80.92 80.79 81.86 78.4 78.3 79.7 81.44 81.3 82.56 79.6 79.6 80.6
08/02/2019 21:44:21 77.16 80.83 81.86 78.4 78.3 79.7 78.09 81.32 82.56 79.6 79.6 80.6
08/02/2019 21:44:22 77.29 78.63 81.86 78.4 78.3 79.7 78.29 79.35 82.56 79.6 79.6 80.6
08/02/2019 21:44:23 77.77 78.19 81.86 78.4 78.3 79.7 79 79.23 82.56 79.6 79.6 80.6
08/02/2019 21:44:24 79.75 79.3 81.86 78.4 78.3 79.7 80.41 80.1 82.56 79.6 79.6 80.6
08/02/2019 21:44:25 82.1 81.48 81.86 78.4 78.3 79.7 83.44 82.81 82.81 79.6 79.6 80.6
08/02/2019 21:44:26 80.57 81.35 81.86 78.5 78.3 79.7 81.36 82.81 82.81 79.6 79.6 80.6
08/02/2019 21:44:27 80.61 81.47 81.86 78.5 78.3 79.7 81.08 82.11 82.81 79.6 79.6 80.6
08/02/2019 21:44:28 81.97 81.63 81.86 78.5 78.3 79.7 81.98 81.86 82.81 79.7 79.6 80.6
08/02/2019 21:44:29 80.58 81.96 81.96 78.5 78.3 79.7 80.69 82.18 82.81 79.7 79.7 80.6
08/02/2019 21:44:30 78.98 80.78 81.96 78.5 78.3 79.7 79.66 80.9 82.81 79.7 79.7 80.6
08/02/2019 21:44:31 78.68 80.06 81.96 78.5 78.3 79.7 79.6 80.5 82.81 79.7 79.7 80.6
08/02/2019 21:44:32 76.75 79.36 81.96 78.5 78.3 79.7 78.43 80.09 82.81 79.7 79.7 80.6
08/02/2019 21:44:33 79.16 78.93 81.96 78.5 78.3 79.7 79.53 79.51 82.81 79.7 79.7 80.6
08/02/2019 21:44:34 81.13 80.69 81.96 78.5 78.3 79.7 80.98 80.74 82.81 79.7 79.7 80.6
08/02/2019 21:44:35 79.64 81.24 81.96 78.5 78.3 79.7 79.94 81.08 82.81 79.7 79.7 80.6
08/02/2019 21:44:36 78.49 79.75 81.96 78.5 78.3 79.7 79.63 80.18 82.81 79.7 79.7 80.6
08/02/2019 21:44:37 79.82 80.01 81.96 78.5 78.3 79.7 80.64 80.66 82.81 79.7 79.7 80.6
08/02/2019 21:44:38 79.69 79.6 81.96 78.5 78.3 79.7 80.51 80.44 82.81 79.7 79.7 80.6
08/02/2019 21:44:39 86.5 85.25 85.25 78.6 78.4 79.7 86.23 85.17 85.17 79.7 79.7 80.6
08/02/2019 21:44:40 81.87 85.29 85.29 78.6 78.4 79.7 82.11 85.25 85.25 79.8 79.7 80.6
08/02/2019 21:44:41 80.29 83.29 85.29 78.6 78.4 79.7 80.63 83.32 85.25 79.8 79.7 80.6
08/02/2019 21:44:42 81.54 81.87 85.29 78.7 78.4 79.7 81.73 81.99 85.25 79.8 79.7 80.6
08/02/2019 21:44:43 78.65 81.61 85.29 78.7 78.4 79.7 80.38 81.8 85.25 79.8 79.7 80.6
08/02/2019 21:44:44 79.77 80.43 85.29 78.6 78.4 79.7 80.8 81.62 85.25 79.8 79.7 80.6
08/02/2019 21:44:45 80.49 80.64 85.29 78.7 78.4 79.7 81.19 81.42 85.25 79.8 79.7 80.6
08/02/2019 21:44:46 79.09 80.27 85.29 78.7 78.4 79.7 80.02 81.04 85.25 79.8 79.7 80.6
08/02/2019 21:44:47 78.05 79.71 85.29 78.7 78.4 79.7 79.45 80.73 85.25 79.8 79.7 80.6
08/02/2019 21:44:48 77.25 78.54 85.29 78.7 78.4 79.7 79.49 79.95 85.25 79.8 79.7 80.6
08/02/2019 21:44:49 77.75 77.96 85.29 78.7 78.4 79.7 78.48 79.4 85.25 79.8 79.7 80.6
08/02/2019 21:44:50 75.22 77.98 85.29 78.6 78.4 79.7 76.56 79.01 85.25 79.8 79.7 80.6
08/02/2019 21:44:51 78.08 77.76 85.29 78.6 78.4 79.7 79.15 78.81 85.25 79.8 79.7 80.6
08/02/2019 21:44:52 80.27 79.72 85.29 78.7 78.4 79.7 81.15 80.59 85.25 79.8 79.7 80.6
08/02/2019 21:44:53 80.49 80.23 85.29 78.7 78.4 79.7 80.79 80.75 85.25 79.8 79.7 80.6
08/02/2019 21:44:54 81.55 81.86 85.29 78.7 78.4 79.7 81.1 81.5 85.25 79.8 79.7 80.6
08/02/2019 21:44:55 80.64 82.18 85.29 78.7 78.4 79.6 81.01 81.83 85.25 79.8 79.7 80.6
08/02/2019 21:44:56 78.36 81 85.29 78.7 78.4 79.5 79.37 81.17 85.25 79.8 79.7 80.5
08/02/2019 21:44:57 78.01 79.49 85.29 78.7 78.4 79.4 78.68 80.14 85.25 79.8 79.7 80.4
08/02/2019 21:44:58 79.92 79.67 85.29 78.7 78.4 79.4 80.47 80.16 85.25 79.8 79.7 80.4
08/02/2019 21:44:59 78.46 79.13 85.29 78.7 78.4 79.3 79.45 79.93 85.25 79.8 79.7 80.3
08/02/2019 21:45:00 77.93 78.69 85.29 78.7 78.4 79.3 79.03 79.54 85.25 79.8 79.7 80.3
08/02/2019 21:45:01 77.47 78.41 85.29 78.7 78.4 79.2 78.93 79.44 85.25 79.8 79.7 80.3
08/02/2019 21:45:02 79.98 79.35 85.29 78.7 78.4 79.2 80.28 80.04 85.25 79.8 79.7 80.2
08/02/2019 21:45:03 79.11 79.58 85.29 78.7 78.4 79.2 79.48 79.98 85.25 79.8 79.7 80.2
08/02/2019 21:45:04 77.26 79.13 85.29 78.7 78.4 79.2 78.71 79.64 85.25 79.8 79.7 80.2
08/02/2019 21:45:05 77.27 78.03 85.29 78.7 78.4 79.2 77.94 79.01 85.25 79.8 79.7 80.2
08/02/2019 21:45:06 77.49 78.05 85.29 78.7 78.4 79.2 78.6 78.87 85.25 79.8 79.7 80.2
08/02/2019 21:45:07 78.51 78.14 85.29 78.7 78.4 79.2 79.64 79.27 85.25 79.8 79.7 80.2
08/02/2019 21:45:08 78.22 78.61 85.29 78.7 78.4 79.2 78.86 79.42 85.25 79.8 79.7 80.2
08/02/2019 21:45:09 79.13 79.03 85.29 78.7 78.4 79.2 79.97 79.92 85.25 79.8 79.7 80.2
08/02/2019 21:45:10 76.26 78.98 83.29 78.7 78.4 79.2 77.82 79.87 83.32 79.8 79.7 80.2
08/02/2019 21:45:11 77.46 77.59 82.18 78.7 78.4 79.2 79.03 78.99 81.99 79.8 79.7 80.2
08/02/2019 21:45:12 81.13 80.25 82.18 78.7 78.5 79.2 81.83 81.1 81.83 79.8 79.7 80.2
08/02/2019 21:45:13 78.64 80.28 82.18 78.7 78.5 79.2 79.67 81.09 81.83 79.8 79.7 80.2
08/02/2019 21:45:14 75.82 79.12 82.18 78.7 78.5 79.2 77.78 80.12 81.83 79.8 79.7 80.2
08/02/2019 21:45:15 76.7 77.57 82.18 78.7 78.5 79.2 78.14 78.93 81.83 79.8 79.7 80.2
08/02/2019 21:45:16 78.02 77.67 82.18 78.7 78.5 79.2 79.17 78.95 81.83 79.8 79.7 80.2
08/02/2019 21:45:17 78.53 78.35 82.18 78.7 78.4 79.2 79.99 79.7 81.83 79.8 79.7 80.2
08/02/2019 21:45:18 78.27 78.45 82.18 78.7 78.4 79.2 79.37 79.68 81.83 79.8 79.7 80.2
08/02/2019 21:45:19 75.81 78.15 82.18 78.7 78.4 79.2 76.63 79.42 81.83 79.8 79.7 80.2
08/02/2019 21:45:20 77.19 77.29 82.18 78.7 78.4 79.2 78.73 78.57 81.83 79.8 79.7 80.2
08/02/2019 21:45:21 78.09 78.25 82.18 78.7 78.4 79.2 78.99 79.24 81.83 79.8 79.7 80.2
08/02/2019 21:45:22 79.89 79.2 82.18 78.7 78.4 79.2 80.58 79.99 81.83 79.7 79.7 80.2
08/02/2019 21:45:23 80.07 79.74 82.18 78.7 78.4 79.2 80.1 80.28 81.83 79.7 79.7 80.2
08/02/2019 21:45:24 76.48 79.69 82.18 78.7 78.4 79.2 77.43 79.97 81.83 79.7 79.7 80.2
08/02/2019 21:45:25 84.12 82.78 82.78 78.7 78.5 79.2 84.86 83.48 83.48 79.8 79.7 80.2
08/02/2019 21:45:26 81.86 83.41 83.41 78.7 78.5 79.2 82.61 84.06 84.06 79.8 79.7 80.2
08/02/2019 21:45:27 77.09 81.95 83.41 78.7 78.5 79.2 78.42 82.71 84.06 79.8 79.7 80.2
08/02/2019 21:45:28 77.52 79.55 83.41 78.7 78.5 79.2 78.54 80.53 84.06 79.8 79.7 80.2
08/02/2019 21:45:29 77.33 78.36 83.41 78.7 78.5 79.2 78.4 79.36 84.06 79.7 79.7 80.2
08/02/2019 21:45:30 78.94 78.66 83.41 78.7 78.5 79.2 79.55 79.33 84.06 79.7 79.7 80.2
08/02/2019 21:45:31 75.94 78.64 83.41 78.7 78.5 79.2 77.97 79.29 84.06 79.7 79.7 80.2
08/02/2019 21:45:32 74.78 77.35 83.41 78.7 78.5 79.2 76.51 78.76 84.06 79.7 79.7 80.2
08/02/2019 21:45:33 77.06 76.99 83.41 78.7 78.5 79.2 78.26 78.17 84.06 79.7 79.7 80.2
08/02/2019 21:45:34 78.3 78.04 83.41 78.7 78.5 79.2 79.32 79.05 84.06 79.7 79.7 80.2
08/02/2019 21:45:35 78.78 78.65 83.41 78.7 78.5 79.2 79.97 79.7 84.06 79.7 79.7 80.2
08/02/2019 21:45:36 77.96 78.46 83.41 78.7 78.5 79.2 79 79.51 84.06 79.7 79.7 80.2
08/02/2019 21:45:37 77.84 78.43 83.41 78.7 78.5 79.2 79.25 79.6 84.06 79.7 79.7 80.2
08/02/2019 21:45:38 78.02 78.45 83.41 78.6 78.5 79.2 79.19 79.61 84.06 79.7 79.7 80.2
08/02/2019 21:45:39 77.69 78.07 83.41 78.6 78.4 79.2 78.76 79.15 84.06 79.7 79.7 80.2
08/02/2019 21:45:40 75.37 78.01 83.41 78.6 78.4 79.2 78.04 79.09 84.06 79.7 79.7 80.2
08/02/2019 21:45:41 79.61 78.72 83.41 78.6 78.4 79.2 80.65 80.01 84.06 79.7 79.7 80.2
08/02/2019 21:45:42 78.12 78.89 83.41 78.6 78.4 79.2 79.13 80.22 84.06 79.7 79.7 80.2
08/02/2019 21:45:43 77.81 78.4 83.41 78.7 78.4 79.2 78.7 79.28 84.06 79.7 79.7 80.2
08/02/2019 21:45:44 79.41 79.29 83.41 78.7 78.4 79.2 80.18 80.12 84.06 79.7 79.7 80.2
08/02/2019 21:45:45 77.8 78.7 83.41 78.6 78.4 79.2 79.07 79.55 84.06 79.7 79.7 80.2
08/02/2019 21:45:46 78.58 78.7 83.41 78.6 78.4 79.2 79.61 79.72 84.06 79.7 79.7 80.2
08/02/2019 21:45:47 78.36 78.56 83.41 78.6 78.4 79.2 79.18 79.43 84.06 79.7 79.7 80.2
08/02/2019 21:45:48 77.31 78.66 83.41 78.6 78.4 79.2 78.33 79.5 84.06 79.6 79.7 80.2
08/02/2019 21:45:49 77.19 77.73 83.41 78.6 78.4 79.2 77.63 78.71 84.06 79.6 79.7 80.2
08/02/2019 21:45:50 78.71 78.56 83.41 78.5 78.4 79.2 79.52 79.22 84.06 79.6 79.7 80.2
08/02/2019 21:45:51 76.99 78.25 83.41 78.6 78.4 79.2 78.74 79.02 84.06 79.6 79.7 80.2
08/02/2019 21:45:52 74.96 77.53 83.41 78.5 78.4 79.2 77.15 78.85 84.06 79.6 79.7 80.2
08/02/2019 21:45:53 78.66 77.84 83.41 78.6 78.4 79.2 79.44 78.89 84.06 79.6 79.7 80.2
08/02/2019 21:45:54 78.01 78.04 83.41 78.6 78.4 79.2 79.6 79.45 84.06 79.7 79.7 80.2
08/02/2019 21:45:55 79.47 79.37 83.41 78.6 78.4 79.2 79.9 80.13 84.06 79.7 79.7 80.2
08/02/2019 21:45:56 79.13 79.23 81.95 78.6 78.4 79.2 80.32 80.19 82.71 79.7 79.7 80.2
08/02/2019 21:45:57 77.68 78.93 79.55 78.6 78.4 79.2 79.4 80.31 80.53 79.7 79.7 80.2
08/02/2019 21:45:58 77.15 78.16 79.37 78.5 78.4 79.2 78.2 79.51 80.31 79.6 79.7 80.2
08/02/2019 21:45:59 79 78.83 79.37 78.6 78.4 79.2 79.69 79.57 80.31 79.6 79.7 80.2
08/02/2019 21:46:00 74.25 78.46 79.37 78.5 78.4 79.2 77.22 79.33 80.31 79.6 79.7 80.2
08/02/2019 21:46:01 77.39 77.19 79.37 78.5 78.4 79.2 80.33 80.1 80.31 79.6 79.7 80.2
08/02/2019 21:46:02 77.89 77.6 79.37 78.5 78.5 79.2 84.32 84.09 84.09 79.7 79.7 80.2
08/02/2019 21:46:03 76.33 77.86 79.37 78.5 78.5 79.2 77.68 82.72 84.09 79.7 79.7 80.2
08/02/2019 21:46:04 79.28 78.54 79.37 78.5 78.5 79.2 79.49 80.16 84.09 79.6 79.7 80.2
08/02/2019 21:46:05 81.37 80.78 80.78 78.5 78.5 79.2 81.37 81.06 84.09 79.7 79.7 80.2
08/02/2019 21:46:06 80.38 80.98 80.98 78.6 78.5 79.2 80.89 81.19 84.09 79.7 79.7 80.2
08/02/2019 21:46:07 79.85 80.46 80.98 78.6 78.5 79.2 80.52 81.02 84.09 79.7 79.7 80.2
08/02/2019 21:46:08 77.96 80.02 80.98 78.6 78.5 79.1 78.99 80.6 84.09 79.7 79.7 80.2
08/02/2019 21:46:09 78.01 78.94 80.98 78.6 78.5 79.1 79.51 79.86 84.09 79.7 79.7 80.2
08/02/2019 21:46:10 82.05 81.3 81.3 78.6 78.5 79.1 82.4 81.73 84.09 79.7 79.8 80.2
08/02/2019 21:46:11 80.57 81.73 81.73 78.6 78.5 79.1 81.36 82.11 84.09 79.7 79.8 80.2
08/02/2019 21:46:12 78.01 80.8 81.73 78.6 78.5 79.1 79.03 81.45 84.09 79.7 79.8 80.2
08/02/2019 21:46:13 78.02 79.2 81.73 78.6 78.5 79.1 81.82 81.85 84.09 79.7 79.8 80.2
08/02/2019 21:46:14 80.64 80.19 81.73 78.6 78.5 79.1 80.52 81.14 84.09 79.7 79.8 80.2
08/02/2019 21:46:15 79.93 80.47 81.73 78.6 78.5 79.1 80.64 81.13 84.09 79.7 79.8 80.2
08/02/2019 21:46:16 80.02 80.26 81.73 78.6 78.5 79.1 80.66 80.92 84.09 79.7 79.8 80.2
08/02/2019 21:46:17 83.85 82.77 82.77 78.6 78.5 79.1 85.83 84.77 84.77 79.7 79.8 80.2
08/02/2019 21:46:18 81.04 82.56 82.77 78.6 78.5 79.1 81.61 84.33 84.77 79.7 79.8 80.2
08/02/2019 21:46:19 77.68 81.71 82.77 78.6 78.5 79.1 78.87 82.88 84.77 79.7 79.8 80.2
08/02/2019 21:46:20 79.7 80.44 82.77 78.6 78.5 79.1 80.01 81.17 84.77 79.7 79.8 80.2
08/02/2019 21:46:21 78.75 79.55 82.77 78.6 78.5 79.1 79.82 80.18 84.77 79.7 79.8 80.2
08/02/2019 21:46:22 76.42 79.1 82.77 78.6 78.5 79.1 77.84 80.08 84.77 79.7 79.8 80.2
08/02/2019 21:46:23 77.16 77.88 82.77 78.6 78.5 79.1 78.32 79.07 84.77 79.7 79.8 80.2
08/02/2019 21:46:24 79.08 78.63 82.77 78.7 78.5 79.1 79.5 79.27 84.77 79.7 79.8 80.2
08/02/2019 21:46:25 76.69 78.52 82.77 78.7 78.5 79.1 78.06 79.17 84.77 79.8 79.7 80.2
08/02/2019 21:46:26 77.2 77.46 82.77 78.7 78.5 79.1 78.41 78.57 84.77 79.7 79.7 80.2
08/02/2019 21:46:27 78.86 78.47 82.77 78.6 78.5 79.1 79.84 79.54 84.77 79.7 79.7 80.2
08/02/2019 21:46:28 77.86 78.51 82.77 78.6 78.5 79.1 78.82 79.62 84.77 79.7 79.7 80.2
08/02/2019 21:46:29 82.64 81.85 82.77 78.7 78.5 79.1 82.58 81.85 84.77 79.8 79.7 80.2
08/02/2019 21:46:30 80.83 81.88 82.77 78.7 78.5 79.1 81.46 81.97 84.77 79.8 79.7 80.2
08/02/2019 21:46:31 79.94 81.14 82.77 78.7 78.5 79.1 80.63 81.56 84.77 79.8 79.7 80.2
08/02/2019 21:46:32 82.24 81.92 82.77 78.7 78.5 79.1 81.98 81.85 84.77 79.8 79.7 80.2
08/02/2019 21:46:33 81.49 81.82 82.77 78.7 78.5 79.1 81.12 81.59 84.77 79.8 79.7 80.2
08/02/2019 21:46:34 78.07 81.72 82.77 78.7 78.5 79.1 78.86 81.5 84.77 79.8 79.7 80.2
08/02/2019 21:46:35 79.17 80.25 82.77 78.7 78.5 79.1 79.68 80.42 84.77 79.8 79.7 80.2
08/02/2019 21:46:36 80.79 80.4 82.77 78.7 78.5 79.1 81.34 80.92 84.77 79.8 79.7 80.2
08/02/2019 21:46:37 85.82 84.69 84.69 78.8 78.5 79.1 85.84 84.77 84.77 79.8 79.7 80.2
08/02/2019 21:46:38 82.17 84.56 84.69 78.8 78.5 79.1 82.59 84.6 84.77 79.9 79.7 80.2
08/02/2019 21:46:39 82.78 83.15 84.69 78.9 78.5 79.1 82.84 83.39 84.77 79.9 79.7 80.2
08/02/2019 21:46:40 81.31 83.17 84.69 78.9 78.5 79.1 81.64 83.25 84.77 79.9 79.7 80.2
08/02/2019 21:46:41 83.75 83.62 84.69 78.9 78.5 79.1 83.5 83.47 84.77 79.9 79.8 80.2
08/02/2019 21:46:42 78.13 83.31 84.69 78.9 78.5 79.1 78.81 83.17 84.77 79.9 79.8 80.2
08/02/2019 21:46:43 76.28 80.77 84.69 78.9 78.5 79.1 77.68 80.93 84.77 79.9 79.8 80.2
08/02/2019 21:46:44 77.55 78.81 84.69 78.9 78.5 79.1 78.46 79.48 84.77 79.9 79.8 80.2
08/02/2019 21:46:45 76.15 77.85 84.69 78.9 78.5 79.1 77.09 78.65 84.77 79.9 79.8 80.2
08/02/2019 21:46:46 76.82 77.73 84.69 78.9 78.5 79.1 78.05 78.61 84.77 79.9 79.8 80.2
08/02/2019 21:46:47 76.71 77.03 84.69 78.9 78.5 79.1 78.1 78.23 84.77 79.9 79.8 80.2
08/02/2019 21:46:48 76.59 76.8 84.69 78.9 78.5 79.1 77.45 78.02 84.77 79.9 79.7 80.2
08/02/2019 21:46:49 76.1 76.79 84.69 78.9 78.5 79.1 77.86 78.14 84.77 79.9 79.7 80.2
08/02/2019 21:46:50 72.89 76.11 84.69 78.9 78.5 79.1 74.91 77.56 84.77 79.9 79.7 80.2
08/02/2019 21:46:51 80.67 79.53 84.69 78.9 78.5 79.1 80.68 79.69 84.77 79.9 79.7 80.2
08/02/2019 21:46:52 81.16 81.13 84.69 78.9 78.5 79.1 81.54 81.41 84.77 79.9 79.7 80.2
08/02/2019 21:46:53 80.28 81.43 84.69 78.9 78.5 79.1 80.14 81.47 84.77 79.9 79.7 80.2
08/02/2019 21:46:54 79.85 81.15 84.69 78.9 78.5 79.1 79.84 81.1 84.77 79.9 79.7 80.2
08/02/2019 21:46:55 77.33 79.76 84.69 78.9 78.5 79.1 77.74 79.81 84.77 79.9 79.7 80.2
08/02/2019 21:46:56 77.06 78.51 84.69 78.9 78.5 79.1 77.6 78.75 84.77 79.9 79.7 80.2
08/02/2019 21:46:57 76.46 77.67 84.69 78.9 78.5 79.1 77.51 78.13 84.77 79.9 79.7 80.2
08/02/2019 21:46:58 78.68 78.54 84.69 78.9 78.5 79.1 80.27 79.89 84.77 79.9 79.7 80.2
08/02/2019 21:46:59 76.65 78.46 84.69 78.9 78.5 79.1 77.71 79.8 84.77 79.9 79.7 80.2
08/02/2019 21:47:00 80.92 79.88 84.69 79 78.5 79.1 81.25 80.49 84.77 79.9 79.7 80.2
08/02/2019 21:47:01 78.65 79.65 84.69 79 78.5 79.1 79.35 80.11 84.77 79.9 79.7 80.2
08/02/2019 21:47:02 78.65 79.07 84.69 79 78.5 79.1 79.8 80.02 84.77 79.9 79.7 80.2
08/02/2019 21:47:03 77.27 79 84.69 79 78.5 79.1 78.45 79.94 84.77 79.9 79.7 80.2
08/02/2019 21:47:04 77.79 77.99 84.69 78.9 78.5 79.1 78.61 78.98 84.77 79.9 79.7 80.2
08/02/2019 21:47:05 77.47 77.98 84.69 78.9 78.5 79.1 78.91 79.06 84.77 79.9 79.7 80.2
08/02/2019 21:47:06 79.13 78.95 84.69 78.9 78.5 79.1 79.46 79.52 84.77 79.9 79.7 80.2
08/02/2019 21:47:07 75.61 78.64 84.56 78.9 78.5 79.1 76.93 79.24 84.6 79.9 79.7 80.2
08/02/2019 21:47:08 77.49 77.48 83.62 79 78.5 79.1 78.92 78.68 83.47 79.9 79.7 80.2
08/02/2019 21:47:09 80.89 79.94 83.62 79 78.5 79.1 81.19 80.48 83.47 79.9 79.7 80.2
08/02/2019 21:47:10 80.57 80.63 83.62 79 78.5 79.1 81.14 81.16 83.47 79.9 79.7 80.2
08/02/2019 21:47:11 80.92 81.2 83.31 79 78.5 79.1 80.94 81.35 83.17 79.9 79.7 80.2
08/02/2019 21:47:12 77.82 80.65 81.43 79 78.5 79.1 78.22 80.84 81.47 79.9 79.7 80.2
08/02/2019 21:47:13 76.95 78.96 81.43 79 78.5 79.1 77.72 79.29 81.47 79.9 79.7 80.2
08/02/2019 21:47:14 75.09 77.51 81.43 79 78.5 79.1 76.58 78.22 81.47 79.9 79.7 80.2
08/02/2019 21:47:15 79.83 78.65 81.43 79 78.5 79.1 79.81 78.96 81.47 80 79.7 80.2
08/02/2019 21:47:16 76.84 78.73 81.43 79 78.5 79.1 77.74 79.09 81.47 79.9 79.7 80.2
08/02/2019 21:47:17 74.63 77.38 81.43 79 78.5 79.1 76.06 77.98 81.47 79.9 79.7 80.2
08/02/2019 21:47:18 75.09 75.89 81.43 79 78.5 79.1 75.87 76.9 81.47 79.9 79.7 80.2
08/02/2019 21:47:19 86.67 84.81 84.81 79.1 78.5 79.1 85.88 84.06 84.06 80 79.7 80.2
08/02/2019 21:47:20 82.64 84.67 84.81 79.1 78.5 79.1 83.81 84.5 84.5 80 79.7 80.2
08/02/2019 21:47:21 80.52 83.59 84.81 79.1 78.6 79.1 81.21 83.91 84.5 80 79.8 80.2
08/02/2019 21:47:22 80.16 81.75 84.81 79.1 78.6 79.1 80.66 82.21 84.5 80 79.8 80.2
08/02/2019 21:47:23 80.03 80.96 84.81 79.1 78.6 79.1 80.65 81.43 84.5 80 79.8 80.2
08/02/2019 21:47:24 79.89 80.41 84.81 79.1 78.6 79.1 80.64 80.96 84.5 80 79.8 80.2
08/02/2019 21:47:25 80.32 80.78 84.81 79.1 78.6 79.1 80.89 81.31 84.5 80 79.8 80.2
08/02/2019 21:47:26 79.48 80.21 84.81 79.1 78.6 79.1 80.23 80.78 84.5 80 79.8 80.2
08/02/2019 21:47:27 78.51 79.58 84.81 79.1 78.6 79.1 78.93 80.3 84.5 80 79.8 80.1
08/02/2019 21:47:28 77.16 78.96 84.81 79.1 78.6 79.1 78.07 79.53 84.5 80 79.8 80.1
08/02/2019 21:47:29 78.66 78.77 84.81 79.1 78.6 79.1 79.48 79.55 84.5 80 79.8 80.1
08/02/2019 21:47:30 79.9 79.63 84.81 79.1 78.6 79.1 80.47 80.29 84.5 80 79.8 80.1
08/02/2019 21:47:31 76.42 79.42 84.81 79.1 78.6 79.1 77.29 80.07 84.5 80 79.8 80.1
08/02/2019 21:47:32 79.19 78.84 84.81 79.1 78.6 79.1 79.23 79.19 84.5 80 79.8 80.1
08/02/2019 21:47:33 83.86 82.81 84.81 79.1 78.6 79.1 83 82.14 84.5 80 79.8 80.1
08/02/2019 21:47:34 82.94 83.61 84.81 79.2 78.6 79.1 82.82 83.04 84.5 80 79.8 80.1
08/02/2019 21:47:35 78.64 82.66 84.81 79.2 78.6 79.1 79.49 82.43 84.5 80 79.8 80.1
08/02/2019 21:47:36 78.6 80.49 84.81 79.2 78.6 79.1 79.09 80.71 84.5 80 79.8 80.1
08/02/2019 21:47:37 77.15 79.46 84.81 79.2 78.6 79.1 77.79 79.76 84.5 80 79.8 80.1
08/02/2019 21:47:38 77.48 78.44 84.81 79.2 78.6 79.1 78.64 78.93 84.5 80 79.8 80.1
08/02/2019 21:47:39 78.98 78.81 84.81 79.2 78.6 79.1 80.05 79.72 84.5 80 79.8 80.1
08/02/2019 21:47:40 79.04 79.1 84.81 79.2 78.6 79.1 79.95 79.97 84.5 80 79.8 80.1
08/02/2019 21:47:41 79.29 79.32 84.81 79.2 78.6 79.1 80.11 80.23 84.5 80 79.8 80.1
08/02/2019 21:47:42 82.26 81.53 84.81 79.2 78.6 79.1 82.7 82.06 84.5 80 79.8 80.1
08/02/2019 21:47:43 82.54 82.56 84.81 79.2 78.6 79.1 83.4 83.13 84.5 80 79.8 80.1
08/02/2019 21:47:44 79.45 81.85 84.81 79.2 78.6 79.1 80.57 82.61 84.5 80 79.8 80.1
08/02/2019 21:47:45 79.92 80.84 84.81 79.2 78.6 79.1 81 82.05 84.5 80 79.8 80.1
08/02/2019 21:47:46 80.91 81.08 84.81 79.2 78.6 79.1 81.74 82.06 84.5 80 79.8 80.1
08/02/2019 21:47:47 79.82 80.62 84.81 79.2 78.6 79.1 80.65 81.42 84.5 80.1 79.8 80.1
08/02/2019 21:47:48 77.53 79.96 84.81 79.3 78.6 79.1 78.68 80.85 84.5 80.1 79.8 80.1
08/02/2019 21:47:49 79.92 80.02 84.67 79.3 78.6 79.1 80.11 80.52 84.5 80.1 79.8 80.1
08/02/2019 21:47:50 84.79 83.95 83.95 79.3 78.6 79.1 85.16 84.29 84.29 80.1 79.8 80.1
08/02/2019 21:47:51 83.16 84.46 84.46 79.3 78.6 79.1 84.04 84.83 84.83 80.1 79.8 80.1
08/02/2019 21:47:52 80.89 83.29 84.46 79.3 78.6 79.1 81.34 83.97 84.83 80.1 79.8 80.1
08/02/2019 21:47:53 80.84 81.92 84.46 79.3 78.6 79.1 81.87 82.46 84.83 80.1 79.8 80.1
08/02/2019 21:47:54 81.22 81.81 84.46 79.4 78.6 79.1 81.36 82.2 84.83 80.2 79.8 80.1
08/02/2019 21:47:55 83.29 82.71 84.46 79.4 78.7 79.1 82.77 82.5 84.83 80.2 79.8 80.1
08/02/2019 21:47:56 82.52 83.24 84.46 79.4 78.7 79.1 82.99 83.02 84.83 80.2 79.8 80.1
08/02/2019 21:47:57 80.88 82.89 84.46 79.4 78.7 79.1 81.4 83.01 84.83 80.2 79.8 80.1
08/02/2019 21:47:58 77.51 81.2 84.46 79.4 78.7 79.1 78.82 81.72 84.83 80.2 79.8 80.1
08/02/2019 21:47:59 81.16 80.79 84.46 79.4 78.7 79.1 81.51 81.17 84.83 80.2 79.8 80.1
08/02/2019 21:48:00 78.44 80.66 84.46 79.4 78.7 79.1 79.43 81.11 84.83 80.2 79.8 80.1
08/02/2019 21:48:01 77.96 79.34 84.46 79.4 78.7 79.1 78.55 80.07 84.83 80.2 79.8 80.1
08/02/2019 21:48:02 79.57 79.47 84.46 79.4 78.7 79.1 80.19 79.98 84.83 80.2 79.8 80.1
08/02/2019 21:48:03 80.52 80.82 84.46 79.4 78.7 79.1 80.93 81.19 84.83 80.2 79.8 80.1
08/02/2019 21:48:04 76.36 79.74 84.46 79.4 78.7 79.1 77.65 80.24 84.83 80.2 79.8 80.1
08/02/2019 21:48:05 77.45 77.98 84.46 79.4 78.7 79.1 78.51 78.92 84.83 80.2 79.8 80.1
08/02/2019 21:48:06 74.49 77.69 84.46 79.4 78.7 79.1 76.45 78.64 84.83 80.2 79.8 80.1
08/02/2019 21:48:07 76.5 76.47 84.46 79.4 78.7 79.1 77.97 77.83 84.83 80.2 79.8 80.1
08/02/2019 21:48:08 76.55 76.73 84.46 79.4 78.7 79.1 78.44 78.34 84.83 80.2 79.8 80.1
08/02/2019 21:48:09 76.45 76.61 84.46 79.4 78.7 79.1 78.57 78.6 84.83 80.2 79.8 80.1
08/02/2019 21:48:10 77.28 77.1 84.46 79.4 78.7 79.1 78.96 78.96 84.83 80.2 79.8 80.1
08/02/2019 21:48:11 77.71 77.69 84.46 79.4 78.7 79.1 78.9 79.06 84.83 80.2 79.8 80.1
08/02/2019 21:48:12 79.11 78.68 84.46 79.4 78.7 79.1 79.9 79.73 84.83 80.2 79.8 80.1
08/02/2019 21:48:13 80.37 79.87 84.46 79.4 78.7 79.1 81.48 80.89 84.83 80.2 79.8 80.1
08/02/2019 21:48:14 82.09 81.39 84.46 79.4 78.7 79.1 82.63 82.04 84.83 80.2 79.8 80.1
08/02/2019 21:48:15 81.45 81.63 84.46 79.4 78.7 79.1 81.99 82.18 84.83 80.2 79.8 80.1
08/02/2019 21:48:16 80.37 81.89 84.46 79.4 78.7 79.1 81.3 82.45 84.83 80.2 79.8 80.1
08/02/2019 21:48:17 79.09 80.62 84.46 79.4 78.7 79.1 80.24 81.45 84.83 80.2 79.8 80.1
08/02/2019 21:48:18 78.54 79.88 84.46 79.4 78.7 79.1 79.67 80.9 84.83 80.2 79.8 80.1
08/02/2019 21:48:19 77.83 78.86 84.46 79.4 78.7 79.1 79.54 79.97 84.83 80.2 79.8 80.1
08/02/2019 21:48:20 81.14 80.41 84.46 79.4 78.7 79.1 81.75 81.33 84.83 80.2 79.8 80.1
08/02/2019 21:48:21 81.67 81.21 83.29 79.5 78.7 79.1 82.98 82.38 83.97 80.2 79.8 80.1
08/02/2019 21:48:22 80.15 81.4 83.24 79.5 78.7 79.1 80.97 82.39 83.02 80.2 79.8 80.1
08/02/2019 21:48:23 77.97 80.41 83.24 79.4 78.7 79.1 79.31 81.42 83.02 80.2 79.8 80.1
08/02/2019 21:48:24 79.44 79.43 83.24 79.4 78.7 79.1 80.08 80.48 83.02 80.2 79.8 80.1
08/02/2019 21:48:25 78.6 79.87 83.24 79.4 78.7 79.1 79.28 80.53 83.02 80.2 79.8 80.1
08/02/2019 21:48:26 81.86 81.21 82.89 79.5 78.7 79.1 82.14 81.53 83.01 80.2 79.8 80.1
08/02/2019 21:48:27 81.51 81.64 81.89 79.5 78.7 79.1 82.23 82.17 82.45 80.2 79.8 80.1
08/02/2019 21:48:28 79.63 81.63 81.89 79.5 78.7 79.1 81.16 82.41 82.45 80.3 79.8 80.1
08/02/2019 21:48:29 81.51 81.36 81.89 79.5 78.7 79.1 81.64 81.67 82.45 80.3 79.8 80.1
08/02/2019 21:48:30 82.57 82.24 82.24 79.5 78.7 79.1 82.72 82.5 82.5 80.3 79.8 80.1
08/02/2019 21:48:31 81.25 82.98 82.98 79.5 78.7 79.1 81.76 83.26 83.26 80.3 79.8 80.1
08/02/2019 21:48:32 79.6 81.15 82.98 79.5 78.7 79.1 80.62 81.6 83.26 80.3 79.8 80.1
08/02/2019 21:48:33 78.75 80.71 82.98 79.5 78.7 79.1 80.28 81.62 83.26 80.3 79.8 80.1
08/02/2019 21:48:34 79.96 79.9 82.98 79.5 78.7 79.1 80.9 80.89 83.26 80.3 79.8 80.1
08/02/2019 21:48:35 80.2 80.57 82.98 79.5 78.7 79.1 80.59 81.04 83.26 80.3 79.8 80.1
08/02/2019 21:48:36 87.16 85.57 85.57 79.6 78.8 79.1 86.4 85.07 85.07 80.3 79.9 80.1
08/02/2019 21:48:37 80.94 85.24 85.57 79.6 78.8 79.1 81.72 84.78 85.07 80.3 79.9 80.1
08/02/2019 21:48:38 84.6 84.24 85.57 79.6 78.8 79.1 84.22 84 85.07 80.4 79.9 80.1
08/02/2019 21:48:39 83.46 84.74 85.57 79.7 78.8 79.1 83.55 84.39 85.07 80.4 79.9 80.2
08/02/2019 21:48:40 81.97 83.64 85.57 79.7 78.8 79.1 82.05 83.66 85.07 80.4 79.9 80.2
08/02/2019 21:48:41 81.75 82.43 85.57 79.7 78.8 79.1 82.25 82.59 85.07 80.4 79.9 80.2
08/02/2019 21:48:42 81.48 82.6 85.57 79.7 78.8 79.1 82.29 83.07 85.07 80.4 79.9 80.2
08/02/2019 21:48:43 78.5 81.63 85.57 79.7 78.8 79.1 80.58 82.16 85.07 80.4 79.9 80.2
08/02/2019 21:48:44 78.81 80.11 85.57 79.7 78.8 79.1 79.91 81.34 85.07 80.4 79.9 80.2
08/02/2019 21:48:45 80.93 80.77 85.57 79.7 78.8 79.1 81.61 81.55 85.07 80.4 79.9 80.2
08/02/2019 21:48:46 76.08 80.7 85.57 79.7 78.8 79.1 77.77 81.5 85.07 80.4 79.9 80.1
08/02/2019 21:48:47 77.28 78.34 85.57 79.7 78.8 79.1 79.24 79.61 85.07 80.4 79.9 80.1
08/02/2019 21:48:48 76.1 77.66 85.57 79.7 78.8 79.1 78.17 79.3 85.07 80.4 79.9 80.1
08/02/2019 21:48:49 78.23 77.87 85.57 79.7 78.8 79.1 79.77 79.54 85.07 80.4 79.9 80.1
08/02/2019 21:48:50 80.06 79.74 85.57 79.7 78.8 79.1 80.83 80.62 85.07 80.4 79.9 80.1
08/02/2019 21:48:51 79.88 80.18 85.57 79.7 78.8 79.1 80.94 80.95 85.07 80.4 79.9 80.1
08/02/2019 21:48:52 79.95 80.01 85.57 79.7 78.8 79.1 80.88 80.93 85.07 80.4 79.9 80.1
08/02/2019 21:48:53 81.29 81.07 85.57 79.7 78.8 79.1 82.52 82.2 85.07 80.4 79.9 80.1
08/02/2019 21:48:54 79.81 81.08 85.57 79.7 78.8 79.1 81.71 82.26 85.07 80.4 79.9 80.1
08/02/2019 21:48:55 83.17 82.51 85.57 79.7 78.8 79.1 84.92 84.15 85.07 80.5 79.9 80.2
08/02/2019 21:48:56 81.46 82.05 85.57 79.7 78.8 79.1 83.52 83.89 85.07 80.5 79.9 80.2
08/02/2019 21:48:57 80.25 81.55 85.57 79.7 78.8 79.1 81.48 83.51 85.07 80.5 79.9 80.2
08/02/2019 21:48:58 80.09 81.96 85.57 79.7 78.8 79.1 80.67 82.95 85.07 80.5 79.9 80.2
08/02/2019 21:48:59 79.15 80.12 85.57 79.7 78.8 79.1 80.86 81.25 85.07 80.5 79.9 80.2
08/02/2019 21:49:00 79.08 79.74 85.57 79.7 78.8 79.1 80.74 81.21 85.07 80.5 79.9 80.2
08/02/2019 21:49:01 79.94 80.14 85.57 79.8 78.8 79.1 81.04 81.35 85.07 80.5 79.9 80.2
08/02/2019 21:49:02 77.63 79.65 85.57 79.7 78.8 79.1 79.03 80.91 85.07 80.5 79.9 80.2
08/02/2019 21:49:03 82.21 81.33 85.57 79.8 78.8 79.1 82.49 81.84 85.07 80.5 79.9 80.2
08/02/2019 21:49:04 80.73 81.35 85.57 79.8 78.8 79.1 81.59 81.92 85.07 80.5 79.9 80.2
08/02/2019 21:49:05 78.87 81.07 85.57 79.8 78.8 79.1 80.29 81.71 85.07 80.5 79.9 80.2
08/02/2019 21:49:06 80.37 80.39 85.24 79.8 78.8 79.1 81.51 81.46 84.78 80.5 79.9 80.2
08/02/2019 21:49:07 79.98 80.33 84.74 79.8 78.8 79.1 81.05 81.4 84.39 80.5 79.9 80.2
08/02/2019 21:49:08 80.23 80.65 84.74 79.8 78.8 79.1 81.97 82.09 84.39 80.6 79.9 80.2
08/02/2019 21:49:09 78.75 80.27 83.64 79.8 78.8 79.1 79.99 81.67 84.15 80.6 79.9 80.2
08/02/2019 21:49:10 79.93 80.47 82.6 79.8 78.8 79.1 81.45 81.78 84.15 80.6 79.9 80.2
08/02/2019 21:49:11 78.99 80.36 82.6 79.8 78.8 79.1 80.51 81.68 84.15 80.6 79.9 80.2
08/02/2019 21:49:12 77.23 79.54 82.51 79.8 78.8 79.1 78.99 81 84.15 80.6 79.9 80.2
08/02/2019 21:49:13 77.47 78.35 82.51 79.8 78.8 79.1 79.18 79.93 84.15 80.6 79.9 80.2
08/02/2019 21:49:14 78.45 78.66 82.51 79.8 78.8 79.1 79.6 79.95 84.15 80.6 79.9 80.2
08/02/2019 21:49:15 78.73 78.58 82.51 79.8 78.8 79.1 79.78 79.75 84.15 80.6 79.9 80.2
08/02/2019 21:49:16 78.49 78.7 82.51 79.8 78.8 79.1 80.12 80 84.15 80.6 79.9 80.2
08/02/2019 21:49:17 77.59 78.46 82.51 79.8 78.8 79.1 79.68 80.03 84.15 80.6 79.9 80.2
08/02/2019 21:49:18 78.78 78.79 82.51 79.8 78.8 79.1 80.93 80.71 84.15 80.6 79.9 80.2
08/02/2019 21:49:19 81.16 80.78 82.51 79.8 78.8 79.1 82.54 82.31 84.15 80.6 79.9 80.2
08/02/2019 21:49:20 81.69 81.85 82.51 79.8 78.8 79.1 82.58 82.84 84.15 80.6 79.9 80.2
08/02/2019 21:49:21 80.31 81.89 82.51 79.8 78.8 79.1 81.51 83 84.15 80.6 79.9 80.2
08/02/2019 21:49:22 78.66 80.38 82.51 79.8 78.8 79.1 81.45 81.97 84.15 80.6 79.9 80.2
08/02/2019 21:49:23 81.02 80.71 82.51 79.8 78.8 79.1 82.57 82.42 84.15 80.6 79.9 80.2
08/02/2019 21:49:24 81.74 81.7 82.51 79.8 78.8 79.1 83.08 83.11 84.15 80.6 79.9 80.2
08/02/2019 21:49:25 82.49 82.34 82.34 79.8 78.8 79.1 83.9 83.68 83.89 80.6 79.9 80.2
08/02/2019 21:49:26 79.2 82.13 82.34 79.8 78.8 79.1 80.33 83.62 83.68 80.6 79.9 80.2
08/02/2019 21:49:27 77.44 80.28 82.34 79.8 78.8 79.1 78.91 81.63 83.68 80.6 79.9 80.2
08/02/2019 21:49:28 78.75 79.12 82.34 79.8 78.8 79.1 79.31 80.26 83.68 80.6 79.9 80.2
08/02/2019 21:49:29 76.99 78.8 82.34 79.8 78.8 79.1 78.97 79.69 83.68 80.6 79.9 80.2
08/02/2019 21:49:30 76.59 78 82.34 79.8 78.8 79.1 77.99 79.39 83.68 80.6 79.9 80.2
08/02/2019 21:49:31 79.31 78.59 82.34 79.8 78.8 79.1 80.28 79.83 83.68 80.6 79.9 80.2
08/02/2019 21:49:32 76 78.49 82.34 79.8 78.8 79.1 77.58 79.57 83.68 80.6 79.9 80.2
08/02/2019 21:49:33 76.68 77.34 82.34 79.8 78.8 79.1 78.85 79.09 83.68 80.6 79.9 80.2
08/02/2019 21:49:34 76.47 76.99 82.34 79.8 78.8 79.1 78.18 78.78 83.68 80.6 79.9 80.2
08/02/2019 21:49:35 77.56 77.39 82.34 79.8 78.8 79.1 79.35 79.18 83.68 80.6 79.9 80.2
08/02/2019 21:49:36 79.89 79.11 82.34 79.8 78.8 79.1 80.87 80.29 83.68 80.6 79.9 80.2
08/02/2019 21:49:37 76.7 79.11 82.34 79.8 78.8 79.1 77.99 80.3 83.68 80.6 79.9 80.2
08/02/2019 21:49:38 79.35 79 82.34 79.8 78.8 79.1 80.29 79.99 83.68 80.6 79.9 80.2
08/02/2019 21:49:39 81.96 81.01 82.34 79.7 78.8 79.1 82.52 81.72 83.68 80.5 79.9 80.2
08/02/2019 21:49:40 81.4 81.35 82.34 79.7 78.8 79.1 82.33 82.15 83.68 80.5 79.9 80.2
08/02/2019 21:49:41 79.68 81.27 82.34 79.7 78.8 79.1 80.7 82.14 83.68 80.5 79.9 80.2
08/02/2019 21:49:42 80.33 80.87 82.34 79.7 78.8 79.1 81.42 81.87 83.68 80.5 79.9 80.2
08/02/2019 21:49:43 83.66 83.12 83.12 79.7 78.8 79.1 84.6 84.01 84.01 80.6 79.9 80.2
08/02/2019 21:49:44 80.01 83.02 83.12 79.7 78.8 79.1 81.27 83.97 84.01 80.6 79.9 80.2
08/02/2019 21:49:45 81.62 81.59 83.12 79.7 78.8 79.1 82.48 82.49 84.01 80.6 79.9 80.2
08/02/2019 21:49:46 81.7 82.09 83.12 79.8 78.8 79.1 82.68 82.85 84.01 80.6 79.9 80.2
08/02/2019 21:49:47 80.3 81.74 83.12 79.8 78.8 79.1 81.38 82.66 84.01 80.6 79.9 80.2
08/02/2019 21:49:48 80.14 80.59 83.12 79.8 78.8 79.1 81.16 81.6 84.01 80.6 79.9 80.2
08/02/2019 21:49:49 78.77 80.56 83.12 79.8 78.8 79.1 79.94 81.54 84.01 80.6 79.9 80.2
08/02/2019 21:49:50 80.47 80.46 83.12 79.8 78.8 79.1 81.16 81.23 84.01 80.6 79.9 80.2
08/02/2019 21:49:51 80.67 80.79 83.12 79.8 78.8 79.1 81.55 81.59 84.01 80.6 79.9 80.2
08/02/2019 21:49:52 78.63 80.43 83.12 79.8 78.8 79.1 80.2 81.27 84.01 80.6 79.9 80.2
08/02/2019 21:49:53 81.44 81.11 83.12 79.8 78.8 79.1 82.37 82.01 84.01 80.6 79.9 80.2
08/02/2019 21:49:54 82.01 82.51 83.12 79.8 78.8 79.1 82.54 82.99 84.01 80.6 79.9 80.2
08/02/2019 21:49:55 77.64 81.28 83.12 79.8 78.8 79.1 78.48 82.03 84.01 80.6 79.9 80.2
08/02/2019 21:49:56 79.22 79.46 83.12 79.8 78.8 79.1 79.71 80.05 84.01 80.6 79.9 80.2
08/02/2019 21:49:57 77.53 79.32 83.12 79.8 78.8 79.1 78.62 79.99 84.01 80.6 79.9 80.2
08/02/2019 21:49:58 83.64 82.31 83.12 79.8 78.8 79.1 83.99 82.65 84.01 80.6 79.9 80.2
08/02/2019 21:49:59 81.03 82.13 83.12 79.8 78.8 79.1 81.98 82.65 84.01 80.7 79.9 80.2
08/02/2019 21:50:00 76.58 81.3 83.12 79.8 78.8 79.1 78.56 82.06 84.01 80.7 79.9 80.2
08/02/2019 21:50:01 79.79 79.88 83.12 79.8 78.8 79.1 80.99 81.04 84.01 80.7 79.9 80.2
08/02/2019 21:50:02 84.34 83.91 83.91 79.8 78.8 79.1 84.08 83.76 84.01 80.7 79.9 80.2
08/02/2019 21:50:03 78.59 83.09 83.91 79.8 78.8 79.1 79.91 83.09 84.01 80.7 79.9 80.2
08/02/2019 21:50:04 78.71 80.77 83.91 79.8 78.8 79.1 80.03 81.35 84.01 80.7 79.9 80.2
08/02/2019 21:50:05 78.33 79.9 83.91 79.8 78.8 79.1 79.65 80.75 84.01 80.7 79.9 80.2
08/02/2019 21:50:06 78.78 78.97 83.91 79.8 78.8 79.1 80.1 80.25 84.01 80.7 79.9 80.2
08/02/2019 21:50:07 79.52 79.45 83.91 79.9 78.8 79.1 80.56 80.57 84.01 80.7 79.9 80.2
08/02/2019 21:50:08 79.25 79.59 83.91 79.9 78.8 79.1 81.02 80.83 84.01 80.7 79.9 80.2
08/02/2019 21:50:09 78.59 79.21 83.91 79.9 78.8 79.1 80.11 80.94 84.01 80.7 79.9 80.2
08/02/2019 21:50:10 82.21 81.35 83.91 79.9 78.8 79.1 82.11 81.58 84.01 80.7 79.9 80.2
08/02/2019 21:50:11 79.12 81.36 83.91 79.9 78.8 79.1 79.68 81.62 84.01 80.7 79.9 80.2
08/02/2019 21:50:12 78.75 80.45 83.91 79.9 78.8 79.1 80.32 81.07 84.01 80.7 79.9 80.2
08/02/2019 21:50:13 77.51 79.06 83.91 79.9 78.8 79.1 79.22 80.21 83.97 80.7 79.9 80.2
08/02/2019 21:50:14 78.36 78.38 83.91 79.9 78.8 79.1 80.65 80.33 83.76 80.7 79.9 80.2
08/02/2019 21:50:15 80.13 79.57 83.91 79.9 78.8 79.1 81.45 81.11 83.76 80.7 79.9 80.2
08/02/2019 21:50:16 80.85 80.59 83.91 79.9 78.8 79.1 81.98 81.79 83.76 80.7 79.9 80.2
08/02/2019 21:50:17 81.12 81.19 83.91 79.9 78.8 79.1 82.13 82.46 83.76 80.7 79.9 80.2
08/02/2019 21:50:18 78.13 80.67 83.91 79.9 78.8 79.1 79.94 81.71 83.76 80.7 79.9 80.2
08/02/2019 21:50:19 79.36 79.44 83.91 79.9 78.8 79.1 80.58 80.73 83.76 80.7 79.9 80.2
08/02/2019 21:50:20 81.46 81.16 83.91 79.9 78.9 79.1 82.3 82.12 83.76 80.8 79.9 80.2
08/02/2019 21:50:21 80.05 80.9 83.91 79.9 78.9 79.1 81.09 81.81 83.76 80.8 79.9 80.2
08/02/2019 21:50:22 80.22 80.72 83.91 79.9 78.9 79.1 80.93 81.51 83.76 80.8 79.9 80.2
08/02/2019 21:50:23 77.9 80.04 83.91 79.9 78.9 79.1 79.47 80.94 83.76 80.8 79.9 80.2
08/02/2019 21:50:24 77.5 78.84 83.91 79.9 78.9 79.1 79.16 80.24 83.76 80.8 79.9 80.2
08/02/2019 21:50:25 78.5 78.65 83.91 79.9 78.9 79.1 80.08 80.02 83.76 80.7 79.9 80.2
08/02/2019 21:50:26 75.66 78.35 83.91 79.9 78.9 79.1 77.68 79.92 83.76 80.7 79.9 80.2
08/02/2019 21:50:27 74.73 77.17 83.91 79.9 78.9 79.1 77.8 78.93 83.76 80.7 79.9 80.2
08/02/2019 21:50:28 76.9 77.26 83.91 79.9 78.9 79.1 79.74 79.84 83.76 80.7 79.9 80.2
08/02/2019 21:50:29 77.62 77.39 83.91 79.9 78.9 79.1 79.29 79.35 83.76 80.7 79.9 80.2
08/02/2019 21:50:30 77.95 77.94 83.91 79.9 78.9 79.1 79.82 79.84 83.76 80.7 79.9 80.2
08/02/2019 21:50:31 78.85 78.59 83.91 79.9 78.9 79.1 80.14 80.08 83.76 80.7 79.9 80.2
08/02/2019 21:50:32 79.62 79.36 83.09 79.9 78.9 79.1 80.94 80.75 83.09 80.7 80 80.2
08/02/2019 21:50:33 79.51 80.1 81.36 79.9 78.9 79.1 81.21 81.39 82.46 80.8 80 80.2
08/02/2019 21:50:34 78.29 79.55 81.36 79.9 78.9 79.1 79.91 81.08 82.46 80.8 80 80.2
08/02/2019 21:50:35 77.87 78.25 81.36 79.9 78.9 79.1 79.37 80.01 82.46 80.8 80 80.2
08/02/2019 21:50:36 78.09 78.49 81.36 79.9 78.9 79.1 79.75 80.03 82.46 80.8 80 80.2
08/02/2019 21:50:37 79.25 79.05 81.36 79.9 78.9 79.1 80.5 80.33 82.46 80.8 80 80.2
08/02/2019 21:50:38 78.4 79.38 81.36 79.9 78.9 79.1 79.94 80.71 82.46 80.8 80 80.2
08/02/2019 21:50:39 78.1 78.41 81.36 79.9 78.9 79.1 79.14 79.85 82.46 80.8 80 80.2
08/02/2019 21:50:40 79.44 79.26 81.36 79.9 78.9 79.1 80.68 80.44 82.46 80.8 80 80.2
08/02/2019 21:50:41 80.09 80 81.19 79.9 78.9 79.1 80.5 80.6 82.46 80.8 80 80.2
08/02/2019 21:50:42 75.85 80 81.19 79.9 78.9 79.1 77.65 80.58 82.46 80.8 80 80.2
08/02/2019 21:50:43 78.07 78.04 81.19 79.9 78.9 79.1 79.98 79.73 82.46 80.8 79.9 80.2
08/02/2019 21:50:44 81.33 80.32 81.19 79.9 78.9 79.1 82.81 81.83 82.46 80.8 80 80.2
08/02/2019 21:50:45 81.22 81.51 81.51 79.9 78.9 79.1 81.92 82.45 82.46 80.8 80 80.2
08/02/2019 21:50:46 80.51 80.74 81.51 79.9 78.9 79.1 81.62 81.85 82.46 80.8 80 80.2
08/02/2019 21:50:47 80.73 80.79 81.51 79.9 78.9 79.1 81.52 81.72 82.45 80.8 80 80.2
08/02/2019 21:50:48 78.8 80.78 81.51 79.9 78.9 79.1 80.52 81.73 82.45 80.8 80 80.2
08/02/2019 21:50:49 80.23 80.36 81.51 79.9 78.9 79.1 81.29 81.37 82.45 80.8 80 80.2
08/02/2019 21:50:50 79.86 80.42 81.51 79.9 78.9 79.1 81.37 81.72 82.45 80.8 80 80.2
08/02/2019 21:50:51 80.08 80.3 81.51 79.9 78.9 79.1 81.08 81.31 82.45 80.8 80 80.2
08/02/2019 21:50:52 79.45 80.22 81.51 80 78.9 79.1 80.92 81.31 82.45 80.8 80 80.2
08/02/2019 21:50:53 78.72 79.8 81.51 80 78.9 79.1 80.88 81.17 82.45 80.8 80 80.2
08/02/2019 21:50:54 77.52 79.22 81.51 80 78.9 79.1 79.84 80.97 82.45 80.8 80 80.2
08/02/2019 21:50:55 77.54 78.65 81.51 80 78.9 79.1 79.06 80.51 82.45 80.8 80 80.2
08/02/2019 21:50:56 78.04 78.21 81.51 79.9 78.9 79.1 79.19 79.54 82.45 80.8 80 80.2
08/02/2019 21:50:57 77.21 78.04 81.51 79.9 78.9 79.1 78.37 79.38 82.45 80.8 80 80.2
08/02/2019 21:50:58 77.27 77.81 81.51 79.9 78.9 79.1 78.67 79.02 82.45 80.8 80 80.2
08/02/2019 21:50:59 78.87 78.52 81.51 79.9 78.9 79.1 80.49 80.08 82.45 80.8 80 80.2
08/02/2019 21:51:00 79.28 79.07 81.51 80 78.9 79.1 80.52 80.49 82.45 80.8 80 80.2
08/02/2019 21:51:01 75.17 79.06 81.51 80 78.9 79.1 77.45 80.33 82.45 80.8 80 80.2
08/02/2019 21:51:02 83.69 82.84 82.84 80 78.9 79.1 84.56 83.78 83.78 80.8 80 80.2
08/02/2019 21:51:03 79.33 82.11 82.84 80 78.9 79.1 80.51 83.08 83.78 80.8 80 80.2
08/02/2019 21:51:04 79.14 80.42 82.84 80 78.9 79.1 80.07 81.5 83.78 80.8 80 80.2
08/02/2019 21:51:05 79.64 80.25 82.84 80 78.9 79.1 80.71 81.15 83.78 80.8 80 80.2
08/02/2019 21:51:06 78.64 79.81 82.84 80 78.9 79.1 79.51 80.8 83.78 80.8 80 80.2
08/02/2019 21:51:07 78.99 79.67 82.84 80 78.9 79.1 79.93 80.45 83.78 80.8 80 80.2
08/02/2019 21:51:08 77.24 78.87 82.84 80 78.9 79.1 78.58 79.94 83.78 80.8 80 80.2
08/02/2019 21:51:09 78.08 78.52 82.84 80 78.9 79.1 78.5 79.15 83.78 80.8 80 80.2
08/02/2019 21:51:10 79.1 78.89 82.84 80 78.9 79.1 79.66 79.49 83.78 80.8 80 80.2
08/02/2019 21:51:11 77.93 78.91 82.84 79.9 78.9 79.1 78.57 79.49 83.78 80.8 80 80.2
08/02/2019 21:51:12 79.78 79.5 82.84 80 78.9 79.1 80.11 79.88 83.78 80.8 80 80.2
08/02/2019 21:51:13 79.09 79.48 82.84 80 78.9 79.1 79.69 80.01 83.78 80.8 80 80.2
08/02/2019 21:51:14 79.15 79.34 82.84 80 78.9 79.1 79.54 79.78 83.78 80.8 80 80.2
08/02/2019 21:51:15 79.07 79.36 82.84 79.9 78.9 79.1 79.7 79.84 83.78 80.8 80 80.2
08/02/2019 21:51:16 79.39 79.97 82.84 79.9 78.9 79.1 80.3 80.58 83.78 80.8 80 80.2
08/02/2019 21:51:17 84.33 83.02 83.02 80 78.9 79.1 84.81 83.55 83.78 80.8 80 80.2
08/02/2019 21:51:18 82.75 83.34 83.34 80 78.9 79.1 83.37 83.9 83.9 80.8 80 80.2
08/02/2019 21:51:19 82.6 83.7 83.7 80 78.9 79.1 82.85 84.04 84.04 80.8 80 80.2
08/02/2019 21:51:20 77.93 82.21 83.7 80 78.9 79.1 78.66 82.7 84.04 80.8 80 80.2
08/02/2019 21:51:21 79.68 80.02 83.7 80 78.9 79.1 80.03 80.47 84.04 80.8 80 80.2
08/02/2019 21:51:22 79.59 80.25 83.7 80 78.9 79.1 80.58 80.98 84.04 80.8 80 80.2
08/02/2019 21:51:23 78.39 79.59 83.7 80 78.9 79.1 79.11 80.42 84.04 80.8 80 80.2
08/02/2019 21:51:24 76.29 78.65 83.7 80 78.9 79.1 77.23 79.43 84.04 80.8 80 80.2
08/02/2019 21:51:25 77.96 78.1 83.7 80 78.9 79.1 79.01 78.88 84.04 80.8 80 80.2
08/02/2019 21:51:26 76.91 77.53 83.7 80 78.9 79.1 78.21 78.61 84.04 80.8 80 80.2
08/02/2019 21:51:27 77.36 77.58 83.7 80 78.9 79.1 78.81 78.85 84.04 80.8 80 80.2
08/02/2019 21:51:28 79.45 78.87 83.7 80 78.9 79.1 80.28 79.87 84.04 80.8 80 80.2
08/02/2019 21:51:29 78.02 78.66 83.7 80 78.9 79.1 79.14 79.61 84.04 80.8 80 80.2
08/02/2019 21:51:30 78.86 78.86 83.7 80 78.9 79.1 80.23 80.11 84.04 80.8 80 80.2
08/02/2019 21:51:31 76.13 78.87 83.7 79.9 78.9 79.1 78.06 80.2 84.04 80.8 80 80.2
08/02/2019 21:51:32 76.2 77.3 83.7 79.9 78.9 79.1 78.27 78.91 84.04 80.8 80 80.2
08/02/2019 21:51:33 75.89 76.51 83.7 79.9 78.9 79.1 77.76 78.41 84.04 80.8 80 80.2
08/02/2019 21:51:34 77.33 77.08 83.7 79.9 78.9 79.1 78.81 78.67 84.04 80.8 80 80.2
08/02/2019 21:51:35 76.7 77.17 83.7 79.9 78.9 79.1 78.36 78.66 84.04 80.8 80 80.2
08/02/2019 21:51:36 75.85 77.34 83.7 79.9 78.9 79.1 78.18 79.11 84.04 80.8 80 80.2
08/02/2019 21:51:37 77.63 77.29 83.7 79.8 78.9 79.1 78.79 78.7 84.04 80.7 80 80.2
08/02/2019 21:51:38 75.95 77.07 83.7 79.8 78.9 79.1 78.03 78.68 84.04 80.7 80 80.2
08/02/2019 21:51:39 77.26 77.27 83.7 79.8 78.9 79.1 78.49 78.65 84.04 80.7 80 80.2
08/02/2019 21:51:40 77.51 77.81 83.7 79.8 78.9 79.1 78.62 78.84 84.04 80.7 80 80.2
08/02/2019 21:51:41 77.38 77.73 83.7 79.8 78.9 79.1 79.1 79.19 84.04 80.7 80 80.2
08/02/2019 21:51:42 75.69 77.11 83.7 79.8 78.9 79.1 77.39 78.66 84.04 80.7 80 80.2
08/02/2019 21:51:43 76.49 76.69 83.7 79.8 78.9 79.1 78.15 78.34 84.04 80.7 80 80.2
08/02/2019 21:51:44 77.97 77.8 83.7 79.8 78.9 79.1 83.99 83.13 84.04 80.7 80 80.2
08/02/2019 21:51:45 76.06 77.78 83.7 79.8 78.9 79.1 78.17 82.92 84.04 80.7 80 80.2
08/02/2019 21:51:46 77.01 77.25 83.7 79.8 78.9 79.1 78.59 80.67 84.04 80.7 80 80.2
08/02/2019 21:51:47 78.26 78.35 83.7 79.8 78.9 79.1 79.18 79.98 84.04 80.7 80 80.2
08/02/2019 21:51:48 76.14 77.66 83.7 79.8 78.9 79.1 78.2 79.15 84.04 80.7 80 80.2
08/02/2019 21:51:49 75.76 76.89 82.21 79.8 78.9 79.1 77.09 78.66 83.13 80.7 80 80.2
08/02/2019 21:51:50 75.4 76.81 80.25 79.8 78.9 79.1 76.85 77.96 83.13 80.7 80 80.2
08/02/2019 21:51:51 76.28 76.21 80.25 79.8 78.9 79.1 77.83 77.72 83.13 80.7 80 80.2
08/02/2019 21:51:52 74.71 76.16 79.59 79.7 78.9 79.1 76.85 77.67 83.13 80.7 80 80.2
08/02/2019 21:51:53 76.63 76.32 78.87 79.7 78.9 79.1 78.07 77.85 83.13 80.7 80 80.2
08/02/2019 21:51:54 79.92 79.12 79.12 79.7 78.9 79.1 80.54 79.9 83.13 80.7 80 80.2
08/02/2019 21:51:55 76.64 78.84 79.12 79.7 78.9 79.1 78.39 79.77 83.13 80.7 80 80.2
08/02/2019 21:51:56 79.01 78.72 79.12 79.7 78.9 79.1 80.15 79.91 83.13 80.7 80 80.2
08/02/2019 21:51:57 79.65 79.69 79.69 79.7 78.9 79.1 80.99 80.93 83.13 80.7 80 80.2
08/02/2019 21:51:58 78.96 79.67 79.69 79.7 78.9 79.1 80.25 80.91 83.13 80.7 80 80.2
08/02/2019 21:51:59 79.53 79.94 79.94 79.8 78.9 79.1 80.54 80.97 83.13 80.7 80 80.2
08/02/2019 21:52:00 78.92 79.28 79.94 79.7 78.9 79.1 80.26 80.53 83.13 80.7 80 80.2
08/02/2019 21:52:01 78.99 79.15 79.94 79.7 79 79.1 80.36 80.44 83.13 80.7 80 80.2
08/02/2019 21:52:02 77.53 79.1 79.94 79.7 79 79.1 79.02 80.39 83.13 80.7 80 80.2
08/02/2019 21:52:03 77.19 78.36 79.94 79.7 79 79.1 78.4 79.58 83.13 80.7 80 80.2
08/02/2019 21:52:04 79.59 79.05 79.94 79.7 79 79.1 80.11 79.74 83.13 80.7 80 80.2
08/02/2019 21:52:05 78.39 78.84 79.94 79.8 79 79.1 79.37 79.58 83.13 80.7 80 80.2
08/02/2019 21:52:06 79.98 79.74 79.94 79.8 79 79.1 81.11 80.73 83.13 80.7 80 80.2
08/02/2019 21:52:07 75.75 79.55 79.94 79.8 79 79.1 77.2 80.59 83.13 80.7 80 80.2
08/02/2019 21:52:08 77.73 77.91 79.94 79.8 79 79.1 78.72 78.87 83.13 80.7 80 80.2
08/02/2019 21:52:09 78.99 78.64 79.94 79.7 79 79.1 79.93 79.66 83.13 80.7 80 80.2
08/02/2019 21:52:10 80.34 80.24 80.24 79.7 79 79.1 80.94 80.76 83.13 80.7 80 80.2
08/02/2019 21:52:11 78.67 79.63 80.24 79.7 79 79.1 79.54 80.47 83.13 80.7 80 80.2
08/02/2019 21:52:12 79.25 79.37 80.24 79.7 79 79.1 80.23 80.31 83.13 80.7 80 80.2
08/02/2019 21:52:13 78.65 79.12 80.24 79.7 79 79.1 79.6 80.07 83.13 80.7 80 80.2
08/02/2019 21:52:14 76.67 78.84 80.24 79.7 79 79.1 78.15 79.75 82.92 80.7 80 80.2
08/02/2019 21:52:15 79.51 79.04 80.24 79.7 79 79.1 80.34 79.94 80.97 80.7 80 80.2
08/02/2019 21:52:16 77.31 79.2 80.24 79.7 79 79.1 78.67 80.09 80.97 80.7 80 80.2
08/02/2019 21:52:17 79.27 79.1 80.24 79.8 79 79.1 80.53 80.25 80.97 80.7 80 80.2
08/02/2019 21:52:18 80.76 80.51 80.51 79.8 79 79.1 81.57 81.33 81.33 80.7 80 80.2
08/02/2019 21:52:19 79.23 79.96 80.51 79.7 79 79.1 80.75 81.03 81.33 80.7 80 80.2
08/02/2019 21:52:20 83.07 82.24 82.24 79.7 79 79.1 84.18 83.34 83.34 80.7 80 80.2
08/02/2019 21:52:21 81.39 82.3 82.3 79.7 79 79.1 82.07 83.36 83.36 80.7 80 80.2
08/02/2019 21:52:22 79.93 81.57 82.3 79.7 79 79.1 80.82 82.41 83.36 80.7 80 80.2
08/02/2019 21:52:23 77.57 80.66 82.3 79.7 79 79.1 78.76 81.53 83.36 80.7 80 80.2
08/02/2019 21:52:24 80.42 80.07 82.3 79.7 79 79.1 81.08 80.8 83.36 80.7 80 80.2
08/02/2019 21:52:25 78.43 80 82.3 79.7 79 79.1 79.79 80.9 83.36 80.7 80 80.2
08/02/2019 21:52:26 79.75 79.66 82.3 79.7 79 79.1 80.64 80.6 83.36 80.7 80 80.2
08/02/2019 21:52:27 77.69 79.91 82.3 79.7 79 79.1 78.8 80.69 83.36 80.7 80 80.2
08/02/2019 21:52:28 77.8 78.19 82.3 79.7 79 79.1 79.12 79.48 83.36 80.7 80 80.2
08/02/2019 21:52:29 77.28 78.08 82.3 79.7 79 79.1 78.97 79.52 83.36 80.7 80 80.2
08/02/2019 21:52:30 78.47 78.29 82.3 79.7 79 79.1 79.73 79.63 83.36 80.7 80 80.2
08/02/2019 21:52:31 78.25 78.29 82.3 79.7 79 79.1 79.19 79.35 83.36 80.7 80 80.2
08/02/2019 21:52:32 76.43 78.33 82.3 79.7 79 79.1 77.96 79.35 83.36 80.7 80 80.2
08/02/2019 21:52:33 77.22 77.52 82.3 79.7 79 79.1 78.2 78.64 83.36 80.7 80 80.2
08/02/2019 21:52:34 77.13 77.52 82.3 79.6 79 79.1 78.29 78.49 83.36 80.7 80 80.2
08/02/2019 21:52:35 78.22 78.29 82.3 79.6 79 79.1 79.13 79.04 83.36 80.7 80 80.2
08/02/2019 21:52:36 76.77 77.58 82.3 79.6 79 79.1 80.01 79.92 83.36 80.7 80 80.2
08/02/2019 21:52:37 76.57 77.51 82.3 79.6 79 79.1 78.2 79.7 83.36 80.7 80 80.2
08/02/2019 21:52:38 76.51 77.07 82.3 79.6 79 79.1 78.14 78.78 83.36 80.7 80 80.2
08/02/2019 21:52:39 79.28 78.83 82.3 79.6 79 79.1 80.4 79.97 83.36 80.7 80 80.2
08/02/2019 21:52:40 77.56 78.56 82.3 79.6 79 79.1 79.23 79.77 83.36 80.7 80 80.2
08/02/2019 21:52:41 79.34 79.38 82.3 79.6 79 79.1 80.53 80.44 83.36 80.7 80 80.2
08/02/2019 21:52:42 78.92 79.28 82.3 79.6 79 79.1 79.29 80.12 83.36 80.7 80 80.2
08/02/2019 21:52:43 74.83 78.91 82.3 79.6 79 79.1 76.91 79.67 83.36 80.6 80 80.2
08/02/2019 21:52:44 77.92 77.83 82.3 79.6 79 79.1 79.02 78.99 83.36 80.6 80 80.2
08/02/2019 21:52:45 78.09 78.2 82.3 79.6 79 79.1 79.31 79.24 83.36 80.6 80 80.2
08/02/2019 21:52:46 84.3 82.96 82.96 79.6 79 79.1 83.98 82.8 83.36 80.6 80 80.2
08/02/2019 21:52:47 79.81 82.87 82.96 79.6 79 79.1 80.45 82.73 83.36 80.6 80 80.2
08/02/2019 21:52:48 82.75 82.41 82.96 79.6 79 79.1 83.15 82.72 83.36 80.7 80 80.2
08/02/2019 21:52:49 80.05 82.21 82.96 79.6 79 79.1 80.52 82.53 83.36 80.7 80 80.2
08/02/2019 21:52:50 79.21 81.14 82.96 79.6 79 79.1 80.36 81.52 83.36 80.6 80 80.2
08/02/2019 21:52:51 78.37 80.05 82.96 79.6 79 79.1 79.75 80.79 82.8 80.6 80 80.2
08/02/2019 21:52:52 80.99 80.87 82.96 79.6 79 79.1 81.48 81.41 82.8 80.6 80 80.2
08/02/2019 21:52:53 76.79 79.81 82.96 79.6 79 79.1 78.3 80.67 82.8 80.6 80 80.2
08/02/2019 21:52:54 75.58 78.17 82.96 79.5 79 79.1 77.23 79.32 82.8 80.6 80 80.2
08/02/2019 21:52:55 77.61 77.97 82.96 79.5 79 79.1 78.84 78.94 82.8 80.6 80 80.2
08/02/2019 21:52:56 80.4 79.54 82.96 79.5 79 79.1 82.29 81.35 82.8 80.6 80 80.2
08/02/2019 21:52:57 79.86 79.97 82.96 79.5 79 79.1 80.91 81.66 82.8 80.6 80 80.2
08/02/2019 21:52:58 78.94 79.88 82.96 79.5 79 79.1 79.93 80.99 82.8 80.6 80 80.2
08/02/2019 21:52:59 80.58 80.65 82.96 79.5 79 79.1 80.91 81.07 82.8 80.6 80 80.2
08/02/2019 21:53:00 84.31 83.83 83.83 79.5 79 79.1 83.86 83.41 83.41 80.6 80.1 80.2
08/02/2019 21:53:01 80.7 82.6 83.83 79.6 79 79.1 81.73 82.5 83.41 80.6 80.1 80.2
08/02/2019 21:53:02 83.39 82.79 83.83 79.6 79 79.1 83.32 82.9 83.41 80.6 80.1 80.2
08/02/2019 21:53:03 84.79 84.7 84.7 79.6 79.1 79.1 85.06 84.85 84.85 80.6 80.1 80.2
08/02/2019 21:53:04 86.25 85.62 85.62 79.7 79.1 79.1 86.35 85.76 85.76 80.7 80.1 80.2
08/02/2019 21:53:05 78.7 85.26 85.62 79.7 79.1 79.1 79.7 85.46 85.76 80.7 80.1 80.2
08/02/2019 21:53:06 83.08 83.25 85.62 79.7 79.1 79.1 83.34 83.52 85.76 80.7 80.1 80.2
08/02/2019 21:53:07 83.52 83.77 85.62 79.7 79.1 79.1 83.07 83.69 85.76 80.7 80.1 80.2
08/02/2019 21:53:08 81.24 83.34 85.62 79.7 79.1 79.1 81.28 83.17 85.76 80.7 80.1 80.2
08/02/2019 21:53:09 79.78 81.93 85.62 79.7 79.1 79.1 80.85 81.93 85.76 80.7 80.1 80.2
08/02/2019 21:53:10 79.86 80.97 85.62 79.7 79.1 79.1 81.13 81.82 85.76 80.8 80.1 80.2
08/02/2019 21:53:11 78.35 80.26 85.62 79.7 79.1 79.1 80.01 81.27 85.76 80.8 80.1 80.2
08/02/2019 21:53:12 78.78 79.22 85.62 79.7 79.1 79.1 80.1 80.52 85.76 80.8 80.1 80.2
08/02/2019 21:53:13 78.77 79.62 85.62 79.7 79.1 79.1 79.85 80.79 85.76 80.8 80.1 80.2
08/02/2019 21:53:14 79.1 79.11 85.62 79.7 79.1 79.1 80.4 80.35 85.76 80.7 80.1 80.2
08/02/2019 21:53:15 77.83 79.23 85.62 79.7 79.1 79.1 79.4 80.54 85.76 80.7 80.1 80.2
08/02/2019 21:53:16 76.7 78.15 85.62 79.7 79.1 79.1 78.11 79.58 85.76 80.7 80.1 80.2
08/02/2019 21:53:17 77.5 78.12 85.62 79.7 79.1 79.1 79.29 79.8 85.76 80.7 80.1 80.2
08/02/2019 21:53:18 75.66 77.25 85.62 79.7 79.1 79.1 77.63 78.87 85.76 80.7 80.1 80.2
08/02/2019 21:53:19 79.31 78.69 85.62 79.7 79.1 79.1 80.59 80.12 85.76 80.7 80.1 80.2
08/02/2019 21:53:20 77.14 78.38 85.62 79.7 79.1 79.1 78.4 79.83 85.76 80.7 80.1 80.2
08/02/2019 21:53:21 79.91 79.29 85.62 79.7 79.1 79.1 80.83 80.19 85.76 80.7 80.1 80.2
08/02/2019 21:53:22 78.6 79.37 85.62 79.7 79.1 79.1 79.71 80.2 85.76 80.7 80.1 80.2
08/02/2019 21:53:23 79.17 79.2 85.62 79.7 79.1 79.1 80.25 80.25 85.76 80.7 80.1 80.2
08/02/2019 21:53:24 79.68 79.57 85.62 79.7 79.1 79.1 81.07 80.85 85.76 80.7 80.1 80.2
08/02/2019 21:53:25 82.21 81.47 85.62 79.7 79.1 79.1 82.1 81.72 85.76 80.7 80.1 80.2
08/02/2019 21:53:26 81.69 82.82 85.62 79.7 79.1 79.1 81.39 82.63 85.76 80.7 80.1 80.2
08/02/2019 21:53:27 78.4 81.13 85.62 79.7 79.1 79.1 79.24 81.15 85.76 80.7 80.1 80.2
08/02/2019 21:53:28 77.96 79.49 85.62 79.7 79.1 79.1 78.77 79.96 85.76 80.7 80.1 80.2
08/02/2019 21:53:29 76.69 78.63 85.62 79.7 79.1 79.1 77.62 79.22 85.76 80.7 80.1 80.2
08/02/2019 21:53:30 77.52 77.81 85.62 79.6 79.1 79.1 78.82 78.79 85.76 80.7 80.1 80.2
08/02/2019 21:53:31 75.77 77.88 85.62 79.6 79.1 79.1 77.91 78.89 85.76 80.7 80.1 80.2
08/02/2019 21:53:32 77.78 77.7 85.62 79.6 79.1 79.1 78.73 78.86 85.76 80.7 80.1 80.2
08/02/2019 21:53:33 77.28 77.73 85.62 79.6 79.1 79.1 78.95 79.18 85.76 80.6 80.1 80.2
08/02/2019 21:53:34 75.93 77.54 85.26 79.6 79.1 79.1 77.78 79.04 85.46 80.6 80.1 80.2
08/02/2019 21:53:35 77.69 77.36 83.77 79.6 79.1 79.1 79.34 79 83.69 80.6 80.1 80.2
08/02/2019 21:53:36 79.31 78.61 83.77 79.5 79.1 79.1 80.22 79.91 83.69 80.6 80.1 80.2
08/02/2019 21:53:37 78.3 78.71 83.34 79.5 79.1 79.1 79.51 79.82 83.17 80.6 80.1 80.2
08/02/2019 21:53:38 80 79.77 82.82 79.5 79.1 79.1 80.41 80.34 82.63 80.6 80.1 80.2
08/02/2019 21:53:39 79.7 80.08 82.82 79.5 79.1 79.1 79.65 80.2 82.63 80.6 80.1 80.2
08/02/2019 21:53:40 81.52 80.99 82.82 79.5 79.1 79.1 81.53 81.02 82.63 80.5 80.1 80.2
08/02/2019 21:53:41 81.25 81.51 82.82 79.5 79.1 79.1 81.68 81.74 82.63 80.5 80.1 80.2
08/02/2019 21:53:42 78.73 80.96 82.82 79.5 79.1 79.1 79.59 81.24 82.63 80.5 80.1 80.2
08/02/2019 21:53:43 78.95 79.82 82.82 79.5 79.1 79.1 80.42 80.68 82.63 80.5 80.1 80.2
08/02/2019 21:53:44 84.25 83.06 83.06 79.5 79.2 79.1 83.69 82.68 82.68 80.6 80.1 80.2
08/02/2019 21:53:45 82.47 82.75 83.06 79.5 79.2 79.1 82.94 83.03 83.03 80.6 80.2 80.2
08/02/2019 21:53:46 81.4 82.74 83.06 79.5 79.2 79.1 81.9 83.08 83.08 80.6 80.2 80.2
08/02/2019 21:53:47 80.47 82.03 83.06 79.5 79.2 79.1 81.2 82.41 83.08 80.6 80.2 80.2
08/02/2019 21:53:48 82.09 82.72 83.06 79.5 79.2 79.1 82.65 83.01 83.08 80.6 80.2 80.2
08/02/2019 21:53:49 81.62 81.59 83.06 79.6 79.2 79.1 82.12 82.1 83.08 80.6 80.2 80.2
08/02/2019 21:53:50 81.04 82 83.06 79.6 79.2 79.1 81.95 82.44 83.08 80.6 80.2 80.2
08/02/2019 21:53:51 81.53 81.66 83.06 79.6 79.2 79.1 81.38 81.91 83.08 80.6 80.2 80.2
08/02/2019 21:53:52 78.81 81.44 83.06 79.6 79.2 79.1 80.37 81.58 83.08 80.6 80.2 80.2
08/02/2019 21:53:53 76.34 80.05 83.06 79.6 79.2 79.1 78.62 81.02 83.08 80.6 80.2 80.2
08/02/2019 21:53:54 76.39 77.99 83.06 79.5 79.2 79.1 77.74 79.48 83.08 80.6 80.2 80.2
08/02/2019 21:53:55 78.68 78.66 83.06 79.5 79.2 79.1 79.66 79.69 83.08 80.6 80.2 80.2
08/02/2019 21:53:56 79.08 78.86 83.06 79.5 79.2 79.1 80.45 80.11 83.08 80.5 80.2 80.2
08/02/2019 21:53:57 77.21 78.91 83.06 79.5 79.2 79.1 78.67 80.23 83.08 80.5 80.2 80.2
08/02/2019 21:53:58 77.98 78.04 83.06 79.5 79.2 79.1 79.16 79.24 83.08 80.5 80.2 80.2
08/02/2019 21:53:59 78.19 78.37 83.06 79.5 79.2 79.1 79.53 79.63 83.08 80.5 80.2 80.2
08/02/2019 21:54:00 77.53 78.13 83.06 79.5 79.2 79.1 78.98 79.42 83.08 80.5 80.2 80.2
08/02/2019 21:54:01 79.16 78.91 83.06 79.5 79.2 79.1 80.01 79.92 83.08 80.5 80.2 80.2
08/02/2019 21:54:02 78.67 78.9 83.06 79.5 79.2 79.1 79.74 79.93 83.08 80.5 80.2 80.2
08/02/2019 21:54:03 78.65 79.11 83.06 79.5 79.2 79.1 79.3 79.92 83.08 80.5 80.2 80.2
08/02/2019 21:54:04 80.07 79.8 83.06 79.5 79.2 79.1 80.48 80.33 83.08 80.5 80.2 80.2
08/02/2019 21:54:05 77.6 79.42 83.06 79.5 79.2 79.1 79.66 79.96 83.08 80.5 80.2 80.2
08/02/2019 21:54:06 78.84 78.92 83.06 79.5 79.2 79.1 80.72 80.66 83.08 80.5 80.2 80.2
08/02/2019 21:54:07 77.26 79.09 83.06 79.5 79.2 79.1 78.55 80.57 83.08 80.5 80.2 80.2
08/02/2019 21:54:08 75.71 77.66 83.06 79.4 79.2 79.1 77.66 79.22 83.08 80.5 80.2 80.2
08/02/2019 21:54:09 76.8 77.23 83.06 79.4 79.2 79.1 78.36 78.76 83.08 80.5 80.2 80.2
08/02/2019 21:54:10 76.61 76.8 83.06 79.4 79.2 79.1 78.46 78.61 83.08 80.5 80.2 80.2
08/02/2019 21:54:11 78.08 77.94 83.06 79.4 79.2 79.1 79.57 79.39 83.08 80.5 80.2 80.2
08/02/2019 21:54:12 78.15 78.79 83.06 79.4 79.2 79.1 78.6 79.72 83.08 80.5 80.2 80.2
08/02/2019 21:54:13 77.14 77.98 83.06 79.4 79.2 79.1 78.66 79.18 83.08 80.5 80.2 80.2
08/02/2019 21:54:14 75.15 77.38 82.75 79.4 79.2 79.1 77.08 78.67 83.08 80.5 80.2 80.2
08/02/2019 21:54:15 76.23 76.66 82.74 79.4 79.2 79.1 77.54 78.1 83.08 80.4 80.2 80.2
08/02/2019 21:54:16 78.11 77.76 82.72 79.4 79.2 79.1 79.36 79.03 83.01 80.4 80.2 80.2
08/02/2019 21:54:17 77.35 78.21 82.72 79.4 79.2 79.1 78.09 79.12 83.01 80.4 80.2 80.2
08/02/2019 21:54:18 78.4 78.33 82 79.4 79.2 79.1 79.63 79.41 82.44 80.4 80.2 80.2
08/02/2019 21:54:19 79.75 79.46 82 79.4 79.2 79.1 80.92 80.61 82.44 80.4 80.2 80.2
08/02/2019 21:54:20 78.65 79.09 81.66 79.4 79.2 79.1 79.58 80.27 81.91 80.4 80.2 80.2
08/02/2019 21:54:21 78.08 79.43 81.44 79.4 79.2 79.1 78.76 80.26 81.58 80.4 80.2 80.2
08/02/2019 21:54:22 79.76 79.53 80.05 79.4 79.2 79.1 80.43 80.22 81.02 80.4 80.2 80.2
08/02/2019 21:54:23 79.68 80.07 80.07 79.4 79.2 79.1 80.61 80.89 80.89 80.4 80.2 80.2
08/02/2019 21:54:24 78.39 79.75 80.07 79.4 79.2 79.1 79.47 80.54 80.89 80.4 80.2 80.2
08/02/2019 21:54:25 83.66 82.53 82.53 79.4 79.3 79.1 84.11 83.1 83.1 80.4 80.2 80.2
08/02/2019 21:54:26 80.93 82.81 82.81 79.4 79.3 79.1 81.4 83.33 83.33 80.4 80.2 80.2
08/02/2019 21:54:27 78.59 81.35 82.81 79.4 79.3 79.1 79.35 81.9 83.33 80.4 80.2 80.2
08/02/2019 21:54:28 78.93 79.82 82.81 79.4 79.3 79.1 80.11 80.47 83.33 80.4 80.2 80.2
08/02/2019 21:54:29 81.69 81.14 82.81 79.4 79.3 79.1 81.82 81.48 83.33 80.4 80.2 80.2
08/02/2019 21:54:30 79.33 81.45 82.81 79.4 79.3 79.1 80.82 81.81 83.33 80.4 80.2 80.2
08/02/2019 21:54:31 81.1 81.05 82.81 79.4 79.3 79.1 81.54 81.65 83.33 80.4 80.2 80.2
08/02/2019 21:54:32 77.39 80.63 82.81 79.4 79.3 79.1 78.27 81.27 83.33 80.4 80.2 80.2
08/02/2019 21:54:33 75.47 78.67 82.81 79.4 79.3 79.1 76.69 79.44 83.33 80.4 80.2 80.2
08/02/2019 21:54:34 77.01 77.51 82.81 79.4 79.3 79.1 77.63 78.21 83.33 80.4 80.2 80.2
08/02/2019 21:54:35 78.12 78.22 82.81 79.4 79.3 79.1 78.85 78.75 83.33 80.4 80.2 80.2
08/02/2019 21:54:36 76.61 77.66 82.81 79.4 79.3 79.1 77.89 78.45 83.33 80.4 80.2 80.2
08/02/2019 21:54:37 75.58 77.36 82.81 79.4 79.3 79.1 76.57 78.37 83.33 80.4 80.2 80.2
08/02/2019 21:54:38 77.82 77.39 82.81 79.4 79.3 79.1 79.47 78.79 83.33 80.4 80.2 80.2
08/02/2019 21:54:39 75.26 77.09 82.81 79.4 79.3 79.1 76.97 78.49 83.33 80.4 80.2 80.2
08/02/2019 21:54:40 81.61 80.7 82.81 79.4 79.3 79.1 82.5 81.66 83.33 80.4 80.2 80.2
08/02/2019 21:54:41 79.36 80.74 82.81 79.4 79.3 79.1 80.08 81.7 83.33 80.4 80.2 80.2
08/02/2019 21:54:42 77.94 79.86 82.81 79.4 79.3 79.1 79.25 80.69 83.33 80.4 80.2 80.2
08/02/2019 21:54:43 77.86 79.12 82.81 79.4 79.3 79.1 78.9 80.12 83.33 80.3 80.2 80.2
08/02/2019 21:54:44 78.1 78.3 82.81 79.3 79.3 79.1 79.17 79.4 83.33 80.3 80.2 80.2
08/02/2019 21:54:45 78.55 78.78 82.81 79.3 79.3 79.1 79.6 79.79 83.33 80.3 80.2 80.2
08/02/2019 21:54:46 76.64 78.47 82.81 79.3 79.3 79.1 77.93 79.52 83.33 80.3 80.2 80.2
08/02/2019 21:54:47 80.71 79.92 82.81 79.3 79.3 79.1 81.41 80.6 83.33 80.3 80.2 80.2
08/02/2019 21:54:48 79.09 79.92 82.81 79.3 79.3 79.1 80.32 80.66 83.33 80.3 80.2 80.2
08/02/2019 21:54:49 78.71 79.5 82.81 79.3 79.3 79.1 79.98 80.53 83.33 80.3 80.2 80.2
08/02/2019 21:54:50 79.6 79.66 82.81 79.3 79.3 79.1 80.03 80.39 83.33 80.3 80.2 80.2
08/02/2019 21:54:51 79.75 79.94 82.81 79.3 79.3 79.1 80.72 80.75 83.33 80.3 80.2 80.2
08/02/2019 21:54:52 78.6 80.2 82.81 79.3 79.3 79.1 79.88 80.99 83.33 80.3 80.2 80.2
08/02/2019 21:54:53 79.11 79.26 82.81 79.3 79.3 79.1 80.02 80.31 83.33 80.3 80.2 80.2
08/02/2019 21:54:54 79.32 79.81 82.81 79.3 79.3 79.1 80.21 80.6 83.33 80.3 80.2 80.2
08/02/2019 21:54:55 77.62 79.21 82.81 79.3 79.3 79.1 79.04 80.23 83.33 80.3 80.2 80.2
08/02/2019 21:54:56 75.79 78.24 81.45 79.3 79.3 79.1 77.23 79.39 81.9 80.3 80.2 80.2
08/02/2019 21:54:57 77.39 77.68 81.45 79.3 79.3 79.1 78.47 78.8 81.81 80.3 80.2 80.2
08/02/2019 21:54:58 76.32 77.24 81.45 79.2 79.3 79.1 77.76 78.49 81.81 80.2 80.2 80.2
08/02/2019 21:54:59 78.42 78.19 81.45 79.2 79.3 79.1 78.94 78.78 81.81 80.2 80.2 80.2
08/02/2019 21:55:00 77.52 78.56 81.05 79.2 79.3 79.1 78.92 79.25 81.7 80.2 80.2 80.2
08/02/2019 21:55:01 76.86 77.85 80.74 79.2 79.3 79.1 78.11 78.96 81.7 80.2 80.2 80.2
08/02/2019 21:55:02 80.21 79.73 80.74 79.2 79.3 79.1 81.14 80.74 81.7 80.2 80.2 80.2
08/02/2019 21:55:03 78.48 79.65 80.74 79.2 79.3 79.1 79.59 80.66 81.7 80.2 80.2 80.2
08/02/2019 21:55:04 77.07 79.3 80.74 79.2 79.3 79.1 78.41 80.33 81.7 80.2 80.2 80.2
08/02/2019 21:55:05 78.63 78.48 80.74 79.2 79.3 79.1 79.72 79.65 81.7 80.2 80.2 80.2
08/02/2019 21:55:06 81.76 81.14 81.14 79.2 79.3 79.1 81.96 81.5 81.7 80.2 80.2 80.2
08/02/2019 21:55:07 79.88 81.2 81.2 79.2 79.3 79.1 80.68 81.53 81.7 80.2 80.2 80.2
08/02/2019 21:55:08 80.65 80.67 81.2 79.2 79.3 79.1 81.7 81.61 81.7 80.2 80.2 80.2
08/02/2019 21:55:09 79.36 80.7 81.2 79.2 79.3 79.1 80.51 81.62 81.7 80.2 80.2 80.2
08/02/2019 21:55:10 80.85 81.04 81.2 79.2 79.3 79.1 82.08 82.13 82.13 80.2 80.2 80.2
08/02/2019 21:55:11 77.57 80.59 81.2 79.2 79.3 79.1 79.41 81.88 82.13 80.2 80.2 80.2
08/02/2019 21:55:12 80.9 80.37 81.2 79.2 79.3 79.1 81.93 81.56 82.13 80.2 80.2 80.2
08/02/2019 21:55:13 78.55 80.35 81.2 79.2 79.3 79.1 80.04 81.54 82.13 80.2 80.2 80.2
08/02/2019 21:55:14 80.74 80.37 81.2 79.2 79.3 79.1 82.06 81.65 82.13 80.2 80.3 80.2
08/02/2019 21:55:15 76.79 80.3 81.2 79.2 79.3 79.1 78.6 81.65 82.13 80.2 80.3 80.2
08/02/2019 21:55:16 77.54 78.27 81.2 79.2 79.3 79.1 78.87 79.81 82.13 80.2 80.3 80.2
08/02/2019 21:55:17 79.18 79.16 81.2 79.2 79.3 79.1 80.97 80.79 82.13 80.2 80.3 80.2
08/02/2019 21:55:18 84.06 82.69 82.69 79.2 79.3 79.1 84.66 83.52 83.52 80.2 80.3 80.2
08/02/2019 21:55:19 78.7 82.31 82.69 79.2 79.3 79.1 79.52 83.11 83.52 80.2 80.3 80.2
08/02/2019 21:55:20 83.16 82.59 82.69 79.2 79.3 79.1 82.73 82.43 83.52 80.2 80.3 80.2
08/02/2019 21:55:21 82.57 83.06 83.06 79.3 79.3 79.1 82.52 82.84 83.52 80.2 80.3 80.2
08/02/2019 21:55:22 82.6 82.78 83.06 79.3 79.3 79.1 83.53 83.41 83.52 80.2 80.3 80.2
08/02/2019 21:55:23 80.66 82.53 83.06 79.3 79.3 79.1 81.79 83.15 83.52 80.3 80.3 80.2
08/02/2019 21:55:24 78.5 81.68 83.06 79.3 79.3 79.1 79.17 82.51 83.52 80.3 80.3 80.2
08/02/2019 21:55:25 78.21 79.94 83.06 79.3 79.3 79.1 78.63 80.68 83.52 80.3 80.3 80.2
08/02/2019 21:55:26 77.6 78.86 83.06 79.3 79.3 79.1 78.54 79.42 83.52 80.3 80.3 80.2
08/02/2019 21:55:27 79.13 78.94 83.06 79.3 79.3 79.1 79.64 79.53 83.52 80.3 80.3 80.2
08/02/2019 21:55:28 76.38 78.91 83.06 79.3 79.3 79.1 77.74 79.5 83.52 80.3 80.3 80.2
08/02/2019 21:55:29 75.3 77.33 83.06 79.3 79.3 79.1 77.62 78.34 83.52 80.3 80.3 80.2
08/02/2019 21:55:30 76.32 76.79 83.06 79.3 79.3 79.1 77.87 78.38 83.52 80.2 80.3 80.2
08/02/2019 21:55:31 75.99 76.26 83.06 79.3 79.3 79.1 81.74 81.36 83.52 80.3 80.3 80.2
08/02/2019 21:55:32 77.67 77.36 83.06 79.3 79.3 79.1 79.22 81.37 83.52 80.2 80.3 80.2
08/02/2019 21:55:33 76.23 77.68 83.06 79.3 79.3 79.1 77.32 80.13 83.52 80.2 80.3 80.2
08/02/2019 21:55:34 75.54 76.53 83.06 79.3 79.3 79.1 76.81 78.49 83.52 80.2 80.3 80.2
08/02/2019 21:55:35 77.61 77.38 83.06 79.3 79.3 79.1 78.62 78.41 83.52 80.2 80.3 80.2
08/02/2019 21:55:36 76.03 77.43 83.06 79.3 79.3 79.1 76.98 78.4 83.52 80.2 80.3 80.2
08/02/2019 21:55:37 79.19 78.55 83.06 79.3 79.3 79.1 84.4 83.1 83.52 80.2 80.3 80.2
08/02/2019 21:55:38 77.79 78.59 83.06 79.3 79.3 79.1 79.11 82.47 83.52 80.2 80.3 80.2
08/02/2019 21:55:39 76.34 78.13 83.06 79.2 79.3 79.1 77.77 80.76 83.52 80.2 80.3 80.2
08/02/2019 21:55:40 78.23 78.01 83.06 79.2 79.3 79.1 86.24 85.15 85.15 80.3 80.3 80.2
08/02/2019 21:55:41 83.21 82 83.06 79.3 79.3 79.1 83.94 84.93 85.15 80.3 80.3 80.2
08/02/2019 21:55:42 76.81 81.75 83.06 79.3 79.3 79.1 79.08 84.2 85.15 80.3 80.3 80.2
08/02/2019 21:55:43 77.69 79.54 83.06 79.3 79.3 79.1 79.04 81.65 85.15 80.3 80.3 80.2
08/02/2019 21:55:44 78.66 78.75 83.06 79.3 79.3 79.1 80.36 80.48 85.15 80.3 80.3 80.2
08/02/2019 21:55:45 77.51 78.96 83.06 79.2 79.3 79.1 78.92 80.51 85.15 80.3 80.3 80.2
08/02/2019 21:55:46 78.83 78.57 83.06 79.2 79.3 79.1 80.02 79.96 85.15 80.3 80.3 80.2
08/02/2019 21:55:47 77.05 78.4 83.06 79.2 79.3 79.1 78.68 79.7 85.15 80.3 80.3 80.2
08/02/2019 21:55:48 78.44 78.42 83.06 79.2 79.3 79.1 79.66 79.71 85.15 80.3 80.3 80.2
08/02/2019 21:55:49 79.19 79.25 83.06 79.2 79.3 79.1 80.68 80.63 85.15 80.3 80.3 80.2
08/02/2019 21:55:50 77.87 79.33 83.06 79.2 79.3 79.1 79.87 80.77 85.15 80.3 80.3 80.2
08/02/2019 21:55:51 76.48 78.3 82.78 79.2 79.3 79.1 78.03 80.02 85.15 80.2 80.3 80.2
08/02/2019 21:55:52 77.83 77.89 82.53 79.2 79.3 79.1 79.32 79.32 85.15 80.2 80.3 80.2
08/02/2019 21:55:53 78.7 79.15 82 79.2 79.3 79.1 79.76 80.22 85.15 80.2 80.3 80.2
08/02/2019 21:55:54 76.31 77.93 82 79.2 79.3 79.1 77.55 79.19 85.15 80.2 80.3 80.2
08/02/2019 21:55:55 77.68 77.54 82 79.2 79.3 79.1 79.01 78.82 85.15 80.2 80.3 80.2
08/02/2019 21:55:56 78.72 78.73 82 79.2 79.3 79.1 79.52 79.63 85.15 80.2 80.3 80.2
08/02/2019 21:55:57 78.73 78.77 82 79.2 79.3 79.1 80 79.96 85.15 80.2 80.3 80.2
08/02/2019 21:55:58 76.33 78.81 82 79.2 79.3 79.1 77.49 79.97 85.15 80.2 80.3 80.2
08/02/2019 21:55:59 79.3 79.05 82 79.2 79.3 79.1 80.57 80.32 85.15 80.2 80.3 80.2
08/02/2019 21:56:00 78.49 79.23 82 79.2 79.3 79.1 79.77 80.4 85.15 80.2 80.3 80.2
08/02/2019 21:56:01 75.57 78.59 82 79.2 79.3 79.1 77.92 79.9 85.15 80.2 80.3 80.2
08/02/2019 21:56:02 76.55 77.31 82 79.2 79.3 79.1 77.68 78.89 85.15 80.2 80.3 80.2
08/02/2019 21:56:03 75.85 76.67 82 79.2 79.3 79.1 77.47 78.15 85.15 80.2 80.3 80.2
08/02/2019 21:56:04 79.7 78.9 82 79.2 79.3 79.1 80.65 80.04 85.15 80.2 80.3 80.2
08/02/2019 21:56:05 78.76 79.12 82 79.2 79.3 79.1 79.61 79.97 85.15 80.2 80.3 80.2
08/02/2019 21:56:06 78.73 78.78 82 79.2 79.3 79.1 79.71 79.77 85.15 80.2 80.3 80.2
08/02/2019 21:56:07 80.41 79.94 82 79.2 79.3 79.1 80.82 80.49 85.15 80.2 80.3 80.2
08/02/2019 21:56:08 77.08 79.84 82 79.2 79.3 79.1 78.28 80.4 85.15 80.2 80.3 80.2
08/02/2019 21:56:09 78.18 78.35 82 79.2 79.3 79.1 79.69 79.59 85.15 80.2 80.3 80.2
08/02/2019 21:56:10 78.66 78.81 82 79.2 79.3 79.1 79.46 79.89 84.93 80.2 80.3 80.2
08/02/2019 21:56:11 75.31 78.32 81.75 79.2 79.3 79.1 77.08 79.29 84.2 80.2 80.3 80.2
08/02/2019 21:56:12 77.69 77.44 79.94 79.1 79.3 79.1 79.31 78.95 81.65 80.2 80.3 80.2
08/02/2019 21:56:13 76.74 77.67 79.94 79.1 79.3 79.1 77.97 79.1 80.77 80.2 80.3 80.2
08/02/2019 21:56:14 76.69 77.41 79.94 79.1 79.3 79.1 78.58 79.13 80.77 80.2 80.3 80.2
08/02/2019 21:56:15 77.31 77.49 79.94 79.1 79.3 79.1 78.57 78.65 80.77 80.2 80.3 80.1
08/02/2019 21:56:16 78.3 78.14 79.94 79.1 79.3 79.1 79.38 79.26 80.77 80.2 80.3 80.1
08/02/2019 21:56:17 80.58 80.05 80.05 79.1 79.3 79.1 80.65 80.38 80.77 80.2 80.3 80.1
08/02/2019 21:56:18 80.22 80.37 80.37 79.1 79.3 79.1 82.23 81.68 81.68 80.1 80.3 80.1
08/02/2019 21:56:19 75.73 80.07 80.37 79.1 79.3 79.1 77.05 81.58 81.68 80.1 80.3 80.1
08/02/2019 21:56:20 77.56 78.12 80.37 79.1 79.3 79.1 78.64 79.41 81.68 80.1 80.3 80.1
08/02/2019 21:56:21 78.21 78.23 80.37 79.1 79.3 79.1 79.04 79.2 81.68 80.1 80.3 80.1
08/02/2019 21:56:22 79.98 79.45 80.37 79.1 79.3 79.1 80.75 80.15 81.68 80.1 80.3 80.1
08/02/2019 21:56:23 78.53 79.32 80.37 79.1 79.3 79.1 79.54 80.16 81.68 80.1 80.3 80.1
08/02/2019 21:56:24 81.34 80.67 80.67 79.1 79.3 79.1 81.7 81.16 81.68 80.1 80.3 80.1
08/02/2019 21:56:25 81.18 81.03 81.03 79.1 79.3 79.1 81.73 81.63 81.68 80.1 80.3 80.1
08/02/2019 21:56:26 81.96 82.16 82.16 79.1 79.3 79.1 81.8 82.18 82.18 80.2 80.3 80.1
08/02/2019 21:56:27 81.41 82.02 82.16 79.1 79.3 79.1 81.56 81.99 82.18 80.2 80.3 80.1
08/02/2019 21:56:28 79.6 81.63 82.16 79.1 79.3 79.1 80.12 81.71 82.18 80.2 80.3 80.1
08/02/2019 21:56:29 78.52 80.49 82.16 79.1 79.3 79.1 79.26 80.77 82.18 80.2 80.3 80.1
08/02/2019 21:56:30 77.68 79.35 82.16 79.1 79.3 79.1 78.57 79.85 82.18 80.2 80.3 80.1
08/02/2019 21:56:31 76.46 78.47 82.16 79.1 79.3 79.1 77.97 79.15 82.18 80.2 80.3 80.1
08/02/2019 21:56:32 77.01 78.07 82.16 79.1 79.3 79.1 77.87 78.7 82.18 80.2 80.3 80.1
08/02/2019 21:56:33 74.98 76.74 82.16 79.1 79.3 79.1 76.67 77.93 82.18 80.2 80.3 80.1
08/02/2019 21:56:34 77.06 76.98 82.16 79.1 79.3 79.1 78.38 78.22 82.18 80.2 80.3 80.1
08/02/2019 21:56:35 74.03 76.51 82.16 79.1 79.3 79.1 75.95 77.94 82.18 80.2 80.3 80.1
08/02/2019 21:56:36 75.81 75.94 82.16 79.1 79.3 79.1 77.04 77.22 82.18 80.2 80.3 80.1
08/02/2019 21:56:37 74.48 75.7 82.16 79.1 79.3 79.1 76.43 77.17 82.18 80.1 80.3 80.1
08/02/2019 21:56:38 76.77 76.52 82.16 79.1 79.3 79.1 78.59 78.35 82.18 80.1 80.3 80.1
08/02/2019 21:56:39 76.04 76.46 82.16 79.1 79.3 79.1 77.51 78.26 82.18 80.1 80.3 80.1
08/02/2019 21:56:40 78.53 78.17 82.16 79.1 79.3 79.1 78.85 78.8 82.18 80.1 80.3 80.1
08/02/2019 21:56:41 77.52 78.43 82.16 79.1 79.3 79.1 78.28 78.95 82.18 80.1 80.3 80.1
08/02/2019 21:56:42 77.85 77.87 82.16 79.1 79.3 79.1 79.31 79.05 82.18 80.1 80.3 80.1
08/02/2019 21:56:43 78.5 78.41 82.16 79.1 79.3 79.1 80.1 79.84 82.18 80.2 80.3 80.1
08/02/2019 21:56:44 78.98 79.27 82.16 79.1 79.3 79.1 80.26 80.58 82.18 80.1 80.3 80.1
08/02/2019 21:56:45 78.75 79.28 82.16 79.1 79.3 79.1 79.34 80.13 82.18 80.1 80.3 80.1
08/02/2019 21:56:46 77.28 78.75 82.16 79.1 79.3 79.1 78.15 79.6 82.18 80.1 80.3 80.1
08/02/2019 21:56:47 74.71 77.74 82.16 79.1 79.3 79.1 76.92 78.62 82.18 80.1 80.3 80.1
08/02/2019 21:56:48 77.18 76.92 82.16 79.1 79.3 79.1 78.74 78.48 82.18 80.1 80.3 80.1
08/02/2019 21:56:49 77.03 77.14 82.16 79.1 79.3 79.1 78.58 78.7 82.18 80.1 80.3 80.1
08/02/2019 21:56:50 79 79.57 82.16 79.1 79.3 79.1 79.4 80.24 82.18 80.1 80.3 80.1
08/02/2019 21:56:51 75.21 77.72 82.16 79.1 79.3 79.1 76.59 78.61 82.18 80.1 80.3 80.1
08/02/2019 21:56:52 76.93 77.47 82.16 79.1 79.3 79.1 78.77 78.64 82.18 80.1 80.3 80.1
08/02/2019 21:56:53 75.86 76.61 82.16 79.1 79.3 79.1 78.03 78.39 82.18 80.1 80.3 80.1
08/02/2019 21:56:54 75.27 76.44 82.16 79.1 79.3 79.1 78.98 79.02 82.18 80.1 80.3 80.1
08/02/2019 21:56:55 79.5 78.75 82.16 79.1 79.3 79.1 80.1 79.87 82.18 80.1 80.3 80.1
08/02/2019 21:56:56 76.04 78.81 82.02 79.1 79.3 79.1 77.86 79.91 81.99 80.1 80.3 80.1
08/02/2019 21:56:57 80.09 79.35 81.63 79.1 79.3 79.1 81.01 80.37 81.71 80.1 80.3 80.1
08/02/2019 21:56:58 77.14 79.35 80.49 79.1 79.3 79.1 78.32 80.36 80.77 80.1 80.3 80.1
08/02/2019 21:56:59 78.04 78.66 79.57 79.1 79.3 79.1 79.37 79.64 80.58 80.1 80.3 80.1
08/02/2019 21:57:00 78.32 78.37 79.57 79.1 79.3 79.1 79.95 79.83 80.58 80.1 80.3 80.1
08/02/2019 21:57:01 76.95 78.24 79.57 79.1 79.3 79.1 78.26 79.77 80.58 80.1 80.3 80.1
08/02/2019 21:57:02 74.78 77.41 79.57 79.1 79.3 79.1 77.22 78.75 80.58 80.1 80.3 80.1
08/02/2019 21:57:03 76.06 76.61 79.57 79.1 79.3 79.1 78.42 78.74 80.58 80.1 80.3 80.1
08/02/2019 21:57:04 76.57 76.61 79.57 79.1 79.3 79.1 78.23 78.38 80.58 80.1 80.3 80.1
08/02/2019 21:57:05 76.56 76.62 79.57 79.1 79.3 79.1 77.67 78.13 80.58 80.1 80.3 80.1
08/02/2019 21:57:06 76.77 76.95 79.57 79.1 79.3 79.1 77.8 77.99 80.58 80.1 80.3 80.1
08/02/2019 21:57:07 76.69 77.49 79.57 79.1 79.3 79.1 78.41 78.34 80.58 80.1 80.3 80.1
08/02/2019 21:57:08 76.38 76.63 79.57 79.1 79.3 79.1 79.26 79.26 80.58 80.1 80.3 80.1
08/02/2019 21:57:09 76.37 76.91 79.57 79.1 79.3 79.1 77.83 78.87 80.58 80.1 80.3 80.1
08/02/2019 21:57:10 75.65 76.38 79.57 79.1 79.3 79.1 77.51 78.15 80.58 80.1 80.3 80.1
08/02/2019 21:57:11 75.11 76.05 79.57 79.1 79.3 79.1 77.22 77.97 80.58 80.1 80.3 80.1
08/02/2019 21:57:12 76.24 76.07 79.57 79 79.3 79.1 77.78 77.89 80.58 80.1 80.3 80.1
08/02/2019 21:57:13 78.42 77.66 79.57 79 79.3 79.1 79.42 78.91 80.58 80.1 80.3 80.1
08/02/2019 21:57:14 76.77 77.65 79.57 79 79.3 79.1 78.33 78.88 80.37 80.1 80.3 80.1
08/02/2019 21:57:15 76.08 77.31 79.57 79 79.3 79.1 77.88 78.94 80.37 80.1 80.3 80.1
08/02/2019 21:57:16 77.15 77.07 79.57 79 79.3 79.1 78.14 78.29 80.37 80.1 80.3 80.1
08/02/2019 21:57:17 75.05 76.84 79.57 79 79.3 79.1 76.73 78.09 80.37 80.1 80.3 80.1
08/02/2019 21:57:18 76.61 76.51 79.57 79 79.3 79.1 78.06 77.96 80.37 80 80.3 80.1
08/02/2019 21:57:19 75.73 76.56 79.57 79 79.3 79.1 77.18 78.04 80.37 80 80.3 80.1
08/02/2019 21:57:20 76.14 76.65 79.35 79 79.3 79 77.7 77.94 80.37 80 80.3 80.1
08/02/2019 21:57:21 76.59 76.61 79.35 79 79.3 79 78.08 78.05 80.37 80 80.3 80.1
08/02/2019 21:57:22 76.8 76.81 79.35 78.9 79.3 79 78.76 78.52 80.37 80 80.3 80.1
08/02/2019 21:57:23 74.98 76.54 79.35 78.9 79.3 79 76.82 78.45 80.37 80 80.2 80.1
08/02/2019 21:57:24 77.03 77.01 79.35 78.9 79.3 79 77.92 78.07 80.37 80 80.2 80.1
08/02/2019 21:57:25 76.22 76.84 79.35 78.9 79.3 79 77.27 77.86 80.37 80 80.2 80.1
08/02/2019 21:57:26 76.14 76.46 79.35 78.9 79.3 79 77.93 78.01 80.37 80 80.2 80.1
08/02/2019 21:57:27 80.34 79.63 79.63 78.9 79.3 79 81.02 80.2 80.36 80 80.2 80.1
08/02/2019 21:57:28 75.1 79.32 79.63 78.9 79.3 79 76.71 80.01 80.2 80 80.2 80.1
08/02/2019 21:57:29 80.36 79.91 79.91 78.9 79.3 79 81.63 81.11 81.11 80 80.2 80.1
08/02/2019 21:57:30 75.73 79.83 79.91 78.9 79.3 79 77.46 81.01 81.11 80 80.2 80.1
08/02/2019 21:57:31 76.75 77.64 79.91 78.9 79.3 79 77.84 79.1 81.11 80 80.2 80.1
08/02/2019 21:57:32 76.23 77.29 79.91 78.9 79.3 79 76.76 78.49 81.11 80 80.2 80.1
08/02/2019 21:57:33 77.51 77.66 79.91 78.9 79.3 79 78.55 78.6 81.11 80 80.2 80.1
08/02/2019 21:57:34 84.16 83.02 83.02 79 79.3 79 84.72 83.57 83.57 80 80.2 80.1
08/02/2019 21:57:35 81.62 83.53 83.53 79 79.3 79 82.29 83.97 83.97 80 80.2 80.1
08/02/2019 21:57:36 76.2 81.93 83.53 79 79.3 79 77.41 82.54 83.97 80 80.2 80.1
08/02/2019 21:57:37 80.88 80.52 83.53 79 79.3 79 81.05 80.83 83.97 80 80.2 80.1
08/02/2019 21:57:38 77.86 80.33 83.53 79 79.3 79 79.06 80.74 83.97 80 80.2 80.1
08/02/2019 21:57:39 75.51 78.59 83.53 79 79.3 79 77.4 79.51 83.97 80 80.2 80.1
08/02/2019 21:57:40 80.81 80.47 83.53 79 79.3 79 81.03 80.77 83.97 80 80.2 80.1
08/02/2019 21:57:41 82.69 82.38 83.53 79 79.3 79 82.41 82.29 83.97 80 80.2 80.1
08/02/2019 21:57:42 80.79 81.5 83.53 79 79.3 79 81.14 81.5 83.97 80 80.2 80.1
08/02/2019 21:57:43 81.07 81.5 83.53 79 79.3 79 81.49 81.81 83.97 80 80.2 80.1
08/02/2019 21:57:44 82.94 82.94 83.53 79.1 79.3 79 83.78 83.61 83.97 80.1 80.3 80.1
08/02/2019 21:57:45 82.55 83.43 83.53 79.1 79.3 79.1 83.22 84.06 84.06 80.1 80.3 80.1
08/02/2019 21:57:46 80.3 82.4 83.53 79.1 79.3 79.1 81.28 83.11 84.06 80.1 80.3 80.1
08/02/2019 21:57:47 87.55 86.51 86.51 79.1 79.3 79.1 86.92 86.03 86.03 80.1 80.3 80.1
08/02/2019 21:57:48 85.99 87.07 87.07 79.2 79.4 79.1 85.62 86.57 86.57 80.1 80.3 80.1
08/02/2019 21:57:49 78.55 85.84 87.07 79.2 79.4 79.1 79.52 85.47 86.57 80.1 80.3 80.1
08/02/2019 21:57:50 77.36 82.7 87.07 79.2 79.4 79.1 78.45 82.7 86.57 80.1 80.3 80.1
08/02/2019 21:57:51 77.49 80.02 87.07 79.2 79.4 79.1 78.16 80.46 86.57 80.1 80.3 80.1
08/02/2019 21:57:52 74.5 78.95 87.07 79.1 79.4 79.1 76.01 79.46 86.57 80.1 80.3 80.1
08/02/2019 21:57:53 78.48 78.73 87.07 79.1 79.4 79.1 78.15 78.6 86.57 80.1 80.3 80.1
08/02/2019 21:57:54 77.35 77.7 87.07 79.2 79.4 79.1 78.32 78.26 86.57 80.1 80.3 80.1
08/02/2019 21:57:55 76.93 77.89 87.07 79.2 79.4 79.1 78.09 78.39 86.57 80.1 80.3 80.1
08/02/2019 21:57:56 74.88 77.28 87.07 79.1 79.4 79.1 76.01 78.2 86.57 80.1 80.3 80.1
08/02/2019 21:57:57 73.49 75.59 87.07 79.1 79.4 79.1 75.96 77.09 86.57 80.1 80.3 80.1
08/02/2019 21:57:58 76.33 76 87.07 79.1 79.4 79.1 77.52 77.23 86.57 80.1 80.3 80.1
08/02/2019 21:57:59 76.65 77.04 87.07 79.1 79.3 79.1 78.26 78.34 86.57 80.1 80.3 80.1
08/02/2019 21:58:00 73.39 76.07 87.07 79.1 79.3 79.1 75.67 77.64 86.57 80 80.3 80.1
08/02/2019 21:58:01 76.24 76.13 87.07 79 79.3 79.1 77.85 77.72 86.57 80 80.3 80.1
08/02/2019 21:58:02 78.32 77.67 87.07 79 79.3 79.1 79.13 78.75 86.57 80 80.3 80.1
08/02/2019 21:58:03 81.16 80.28 87.07 79 79.3 79.1 81.5 80.77 86.57 80 80.3 80.1
08/02/2019 21:58:04 77.62 80.26 87.07 78.9 79.3 79.1 80.81 81.35 86.57 79.9 80.3 80.1
08/02/2019 21:58:05 77.71 79.09 87.07 78.9 79.3 79.1 82.05 82.72 86.57 79.9 80.3 80.1
08/02/2019 21:58:06 76.78 77.98 87.07 78.9 79.3 79.1 77.83 81.4 86.57 79.9 80.3 80.1
08/02/2019 21:58:07 77.21 77.53 87.07 78.9 79.3 79.1 82.79 82.85 86.57 79.9 80.3 80.1
08/02/2019 21:58:08 79.6 78.95 87.07 78.9 79.3 79.1 81.66 83.28 86.57 79.9 80.3 80.1
08/02/2019 21:58:09 76.85 78.97 87.07 78.8 79.3 79.1 78.22 81.88 86.57 79.9 80.3 80.1
08/02/2019 21:58:10 78.01 78.13 87.07 78.8 79.3 79.1 79.87 80.1 86.57 79.9 80.3 80.1
08/02/2019 21:58:11 77.95 78.68 87.07 78.8 79.3 79.1 79.48 80.37 86.57 79.9 80.3 80.1
08/02/2019 21:58:12 79.65 80.02 87.07 78.8 79.3 79.1 79.7 80.42 86.57 79.9 80.3 80.1
08/02/2019 21:58:13 75.9 78.71 87.07 78.8 79.3 79.1 78.41 79.4 86.57 79.9 80.3 80.1
08/02/2019 21:58:14 77.62 77.57 87.07 78.8 79.3 79.1 79.48 79.47 86.57 79.9 80.3 80.1
08/02/2019 21:58:15 76.6 78.01 87.07 78.8 79.3 79 77.22 79.28 86.57 79.9 80.3 80.1
08/02/2019 21:58:16 75.57 76.8 87.07 78.8 79.3 79 76.75 78.04 86.57 79.9 80.3 80.1
08/02/2019 21:58:17 78.75 78.18 87.07 78.8 79.3 79 79.73 79.13 86.57 79.9 80.3 80.1
08/02/2019 21:58:18 77.97 78.38 85.84 78.8 79.3 79 78.48 79.2 85.47 79.9 80.3 80.1
08/02/2019 21:58:19 76.73 78.12 82.7 78.8 79.3 79 77.43 78.77 83.28 79.9 80.3 80.1
08/02/2019 21:58:20 78.78 78.73 80.28 78.8 79.3 79 79.4 79.33 83.28 79.9 80.3 80.1
08/02/2019 21:58:21 77.25 79.15 80.28 78.8 79.3 79 78.05 79.71 83.28 79.9 80.3 80.1
08/02/2019 21:58:22 78.64 78.55 80.28 78.8 79.3 79 79.05 79.01 83.28 79.9 80.3 80.1
08/02/2019 21:58:23 78.94 79.41 80.28 78.8 79.3 79 79 79.62 83.28 79.9 80.3 80.1
08/02/2019 21:58:24 79.07 79.06 80.28 78.8 79.3 79 79.18 79.26 83.28 79.9 80.3 80.1
08/02/2019 21:58:25 81.09 80.83 80.83 78.8 79.3 79 80.88 80.61 83.28 79.9 80.3 80.1
08/02/2019 21:58:26 75.96 80 80.83 78.8 79.3 79 76.8 80.02 83.28 79.8 80.3 80.1
08/02/2019 21:58:27 78.88 78.7 80.83 78.8 79.3 79 79.46 79.19 83.28 79.8 80.3 80.1
08/02/2019 21:58:28 77.79 78.99 80.83 78.8 79.3 79 78.25 79.4 83.28 79.8 80.3 80.1
08/02/2019 21:58:29 76.7 77.87 80.83 78.8 79.3 79 78.7 78.84 83.28 79.9 80.3 80.1
08/02/2019 21:58:30 79.3 79.04 80.83 78.8 79.3 79 79.38 79.36 83.28 79.9 80.3 80.1
08/02/2019 21:58:31 78.24 79.1 80.83 78.8 79.3 79 78.47 79.39 83.28 79.9 80.3 80.1
08/02/2019 21:58:32 76.65 78.97 80.83 78.8 79.3 79 77.7 79.46 83.28 79.9 80.3 80.1
08/02/2019 21:58:33 74.89 77.31 80.83 78.8 79.3 79 76.21 77.98 83.28 79.8 80.3 80.1
08/02/2019 21:58:34 75.71 75.97 80.83 78.8 79.3 79 76.88 77.08 83.28 79.8 80.3 80.1
08/02/2019 21:58:35 75.7 76.16 80.83 78.8 79.3 79 76.39 77 83.28 79.8 80.3 80.1
08/02/2019 21:58:36 75.68 75.93 80.83 78.8 79.3 79 77.69 77.69 83.28 79.8 80.3 80.1
08/02/2019 21:58:37 75.63 76.15 80.83 78.8 79.3 79 76.56 77.67 83.28 79.8 80.3 80.1
08/02/2019 21:58:38 75.44 75.68 80.83 78.8 79.3 79 76.45 76.86 81.88 79.8 80.3 80.1
08/02/2019 21:58:39 77.32 76.8 80.83 78.8 79.3 79 78.33 77.86 80.61 79.8 80.3 80.1
08/02/2019 21:58:40 78.71 78.12 80.83 78.7 79.3 79 79.17 78.72 80.61 79.8 80.3 80.1
08/02/2019 21:58:41 78.5 78.5 80.83 78.7 79.3 79 78.96 79.01 80.61 79.8 80.3 80.1
08/02/2019 21:58:42 76.23 78.35 80.83 78.7 79.3 79 77.46 78.85 80.61 79.8 80.3 80.1
08/02/2019 21:58:43 79.16 78.8 80.83 78.7 79.3 79 79.32 79.09 80.61 79.8 80.3 80.1
08/02/2019 21:58:44 80.94 80.21 80.83 78.7 79.3 79 81.66 80.78 80.78 79.8 80.3 80.1
08/02/2019 21:58:45 75.65 80.21 80.83 78.7 79.3 79 76.42 80.76 80.78 79.7 80.3 80.1
08/02/2019 21:58:46 78.11 78.25 80.83 78.7 79.3 79 79.59 79.53 80.78 79.7 80.3 80.1
08/02/2019 21:58:47 75.94 78.28 80.83 78.6 79.3 79 77.49 79.64 80.78 79.7 80.3 80.1
08/02/2019 21:58:48 77.87 77.87 80.83 78.6 79.3 79 78.49 78.73 80.78 79.7 80.3 80.1
08/02/2019 21:58:49 78.23 78.36 80.83 78.6 79.3 79 80.56 80.34 80.78 79.7 80.3 80.1
08/02/2019 21:58:50 77.76 78.26 80.83 78.6 79.3 79 79.27 80.27 80.78 79.7 80.3 80.1
08/02/2019 21:58:51 77.72 78.32 80.83 78.6 79.3 79 78.67 79.73 80.78 79.7 80.3 80.1
08/02/2019 21:58:52 79.61 79.28 80.83 78.6 79.3 79 81.36 80.74 80.78 79.7 80.3 80.1
08/02/2019 21:58:53 73.94 78.7 80.83 78.6 79.3 79 75.22 80.48 80.78 79.7 80.3 80.1
08/02/2019 21:58:54 74.62 76.21 80.83 78.6 79.3 79 75.67 77.85 80.78 79.7 80.2 80.1
08/02/2019 21:58:55 76.22 76.18 80.21 78.6 79.3 79 77.15 77.23 80.78 79.7 80.2 80.1
08/02/2019 21:58:56 79.49 78.58 80.21 78.6 79.3 79 80.46 79.64 80.78 79.7 80.2 80.1
08/02/2019 21:58:57 77.53 78.56 80.21 78.6 79.3 79 78.71 79.62 80.78 79.7 80.2 80.1
08/02/2019 21:58:58 77.06 77.81 80.21 78.6 79.3 79 78.17 79.02 80.78 79.7 80.2 80.1
08/02/2019 21:58:59 77.77 77.89 80.21 78.6 79.3 79 78.72 78.87 80.78 79.7 80.2 80.1
08/02/2019 21:59:00 76.86 78.12 80.21 78.6 79.3 79 79.04 79.76 80.78 79.7 80.2 80.1
08/02/2019 21:59:01 75.96 77.07 80.21 78.6 79.3 79 77.04 78.68 80.78 79.7 80.2 80.1
08/02/2019 21:59:02 77.43 77.44 80.21 78.5 79.3 79 77.91 78.15 80.78 79.6 80.2 80.1
08/02/2019 21:59:03 78.83 78.52 80.21 78.5 79.3 79 79.56 79.25 80.78 79.6 80.2 80.1
08/02/2019 21:59:04 78.01 79.26 80.21 78.5 79.3 79 78.89 79.98 80.78 79.6 80.2 80.1
08/02/2019 21:59:05 78.21 78.51 80.21 78.5 79.3 79 80.39 80 80.78 79.6 80.2 80.1
08/02/2019 21:59:06 79.6 79.21 80.21 78.5 79.3 79 80.16 80.31 80.78 79.6 80.2 80.1
08/02/2019 21:59:07 78.12 78.97 80.21 78.5 79.3 79 79.95 80.01 80.78 79.6 80.2 80.1
08/02/2019 21:59:08 78.23 79.54 80.21 78.6 79.3 79 80.77 81.64 81.64 79.7 80.2 80.1
08/02/2019 21:59:09 78.02 78.11 80.21 78.6 79.3 79 79.52 80.04 81.64 79.7 80.2 80.1
08/02/2019 21:59:10 77.5 78.12 80.21 78.6 79.3 79 78.22 79.85 81.64 79.7 80.2 80.1
08/02/2019 21:59:11 79.55 79.24 80.21 78.6 79.3 79 80.14 79.93 81.64 79.7 80.3 80.1
08/02/2019 21:59:12 76.2 78.89 80.21 78.6 79.3 79 77.63 79.74 81.64 79.7 80.3 80.1
08/02/2019 21:59:13 75.58 77.38 80.21 78.6 79.3 79 77.2 78.59 81.64 79.7 80.2 80.1
08/02/2019 21:59:14 73.85 76.29 80.21 78.6 79.3 79 75.49 77.72 81.64 79.7 80.2 80.1
08/02/2019 21:59:15 75.17 75.64 79.54 78.6 79.3 79 77.48 77.82 81.64 79.7 80.2 80.1
08/02/2019 21:59:16 79.72 78.82 79.54 78.6 79.3 79 82.17 81.41 81.64 79.7 80.2 80.1
08/02/2019 21:59:17 75.03 78.44 79.54 78.6 79.3 79 75.91 80.55 81.64 79.7 80.2 80.1
08/02/2019 21:59:18 74.42 76.25 79.54 78.5 79.3 79 76.14 78.06 81.64 79.7 80.2 80.1
08/02/2019 21:59:19 76.67 76.38 79.54 78.5 79.3 79 77.75 77.71 81.64 79.6 80.2 80.1
08/02/2019 21:59:20 76.1 76.37 79.54 78.5 79.3 79 77.37 77.7 81.64 79.6 80.2 80.1
08/02/2019 21:59:21 75.53 76.27 79.54 78.5 79.3 79 76.92 77.6 81.64 79.6 80.2 80.1
08/02/2019 21:59:22 72.98 75.81 79.54 78.5 79.3 79 74.16 77.18 81.64 79.6 80.2 80.1
08/02/2019 21:59:23 77.73 76.82 79.54 78.5 79.3 79 78.62 77.86 81.64 79.6 80.2 80.1
08/02/2019 21:59:24 74.28 76.65 79.54 78.5 79.3 79 75.51 77.69 81.64 79.6 80.2 80.1
08/02/2019 21:59:25 75.54 75.69 79.54 78.5 79.3 79 76.91 76.94 81.64 79.6 80.2 80.1
08/02/2019 21:59:26 76.84 76.87 79.54 78.4 79.3 79 78.39 78.24 81.64 79.6 80.2 80.1
08/02/2019 21:59:27 73.54 76.43 79.54 78.4 79.3 79 74.98 77.9 81.64 79.6 80.2 80.1
08/02/2019 21:59:28 79.35 78.65 79.54 78.4 79.2 79 81.73 81.02 81.64 79.6 80.2 80.1
08/02/2019 21:59:29 77.49 78.7 79.54 78.4 79.2 79 79.61 81 81.64 79.6 80.2 80.1
08/02/2019 21:59:30 77.72 78.08 79.54 78.4 79.2 79 78.23 80 81.64 79.5 80.2 80.1
08/02/2019 21:59:31 77.18 77.97 79.54 78.4 79.2 79 78.41 79.23 81.64 79.5 80.2 80.1
08/02/2019 21:59:32 75.77 77.41 79.54 78.4 79.2 79 76.71 78.6 81.64 79.5 80.2 80.1
08/02/2019 21:59:33 76.07 76.51 79.54 78.4 79.2 79 77.61 77.92 81.64 79.5 80.2 80.1
08/02/2019 21:59:34 76.11 76.28 79.54 78.4 79.2 79 78.45 78.34 81.64 79.5 80.2 80.1
08/02/2019 21:59:35 77.03 77.52 79.54 78.4 79.2 79 78.89 79.43 81.64 79.5 80.2 80.1
08/02/2019 21:59:36 77.92 78.37 79.54 78.4 79.2 79 79.14 79.89 81.64 79.5 80.2 80.1
08/02/2019 21:59:37 77.74 77.88 79.54 78.4 79.2 79 78.41 78.79 81.64 79.5 80.2 80.1
08/02/2019 21:59:38 76.85 77.83 79.24 78.4 79.2 79 78.03 78.79 81.41 79.5 80.2 80.1
08/02/2019 21:59:39 75.79 77.21 79.24 78.4 79.2 79 76.84 78.24 81.41 79.5 80.2 80.1
08/02/2019 21:59:40 77.12 76.97 79.24 78.4 79.2 79 77.81 77.78 81.41 79.5 80.2 80.1
08/02/2019 21:59:41 76.19 76.83 78.89 78.4 79.2 79 77.39 77.74 81.41 79.5 80.2 80.1
08/02/2019 21:59:42 74.98 76.55 78.82 78.4 79.2 79 76.31 77.59 81.41 79.5 80.2 80.1
08/02/2019 21:59:43 77.56 77.19 78.82 78.4 79.2 79 79.44 78.98 81.41 79.5 80.2 80.1
08/02/2019 21:59:44 76.74 77.17 78.82 78.3 79.2 79 78.1 78.83 81.41 79.5 80.2 80.1
08/02/2019 21:59:45 77.33 77.76 78.82 78.3 79.2 79 78.67 79.13 81.41 79.5 80.2 80.1
08/02/2019 21:59:46 77.3 77.34 78.7 78.3 79.2 79 78.52 78.66 81.02 79.5 80.2 80.1
08/02/2019 21:59:47 77.77 77.9 78.7 78.3 79.2 79 79.38 79.44 81.02 79.5 80.2 80.1
08/02/2019 21:59:48 77.68 77.73 78.7 78.3 79.2 79 78.64 78.94 81.02 79.5 80.2 80.1
08/02/2019 21:59:49 76.36 77.74 78.7 78.3 79.2 79 78.08 78.91 81.02 79.5 80.2 80.1
08/02/2019 21:59:50 76.62 77.03 78.7 78.3 79.2 79 78.14 78.54 81.02 79.5 80.2 80.1
08/02/2019 21:59:51 74.45 76.92 78.7 78.3 79.2 79 76.18 78.45 81.02 79.5 80.2 80.1
08/02/2019 21:59:52 74.01 75.55 78.7 78.3 79.2 79 75.04 77.15 81.02 79.4 80.1 80.1
08/02/2019 21:59:53 75.63 76.05 78.7 78.3 79.2 79 76.29 76.81 81.02 79.4 80.1 80.1
08/02/2019 21:59:54 74.95 75.13 78.7 78.3 79.2 79 76.29 76.22 81.02 79.4 80.1 80.1
08/02/2019 21:59:55 75.66 75.68 78.7 78.3 79.2 79 76.94 76.86 81.02 79.4 80.1 80.1
08/02/2019 21:59:56 77.65 77.24 78.7 78.3 79.2 79 78.44 78.2 81.02 79.4 80.1 80.1
08/02/2019 21:59:57 77.32 77.27 78.7 78.3 79.2 79 78.54 78.35 81.02 79.4 80.1 80.1
08/02/2019 21:59:58 75.55 77.38 78.7 78.3 79.2 79 77.35 78.55 81 79.4 80.1 80.1
08/02/2019 21:59:59 74.55 76.14 78.37 78.3 79.1 79 76.03 77.63 80 79.4 80.1 80.1
08/02/2019 22:00:00 76.84 76.56 78.37 78.3 79.1 79 77.79 77.64 79.89 79.4 80.1 80.1
08/02/2019 22:00:01 76.03 76.67 78.37 78.3 79.1 79 77.15 77.71 79.89 79.4 80.1 80.1
08/02/2019 22:00:02 77.41 77.02 78.37 78.2 79.1 79 78.18 77.99 79.89 79.4 80.1 80.1
08/02/2019 22:00:03 77.94 77.86 78.37 78.2 79.1 79 78.49 78.5 79.89 79.4 80.1 80.1
08/02/2019 22:00:04 75.83 78 78.37 78.2 79.1 79 76.8 78.65 79.89 79.4 80.1 80.1
08/02/2019 22:00:05 75.7 76.47 78.37 78.2 79.1 79 76.93 77.32 79.89 79.4 80.1 80.1
08/02/2019 22:00:06 78 77.62 78 78.2 79.1 79 79.82 79.32 79.44 79.4 80.1 80.1
08/02/2019 22:00:07 76.99 77.6 78 78.2 79.1 79 78.68 79.31 79.44 79.4 80.1 80.1
08/02/2019 22:00:08 76.78 77.75 78 78.2 79.1 79 77.64 79.06 79.44 79.4 80.1 80.1
08/02/2019 22:00:09 72.94 76.7 78 78.2 79.1 79 74.79 78 79.44 79.3 80.1 80.1
08/02/2019 22:00:10 76.2 75.91 78 78.2 79.1 79 76.9 76.81 79.44 79.3 80.1 80.1
08/02/2019 22:00:11 77.32 76.9 78 78.2 79.1 79 78.24 77.8 79.44 79.3 80.1 80.1
08/02/2019 22:00:12 75.18 76.82 78 78.1 79.1 79 77.46 77.88 79.44 79.3 80.1 80.1
08/02/2019 22:00:13 76.57 76.59 78 78.1 79.1 79 77.55 77.85 79.44 79.3 80.1 80.1
08/02/2019 22:00:14 80.28 79.32 79.32 78.1 79.1 79 80.51 79.69 79.69 79.3 80.1 80.1
08/02/2019 22:00:15 78.71 79.94 79.94 78.1 79.1 79 78.86 80.14 80.14 79.3 80.1 80.1
08/02/2019 22:00:16 78.57 78.8 79.94 78.1 79.1 79 79.79 79.65 80.14 79.3 80.1 80.1
08/02/2019 22:00:17 77.78 78.65 79.94 78.1 79.1 79 78.86 79.62 80.14 79.3 80.1 80.1
08/02/2019 22:00:18 79.67 79.54 79.94 78.1 79.1 79 80.55 80.34 80.34 79.3 80.1 80.1
08/02/2019 22:00:19 75.59 79.18 79.94 78.1 79.1 79 77.38 80.11 80.34 79.2 80.1 80.1
08/02/2019 22:00:20 78.42 78.25 79.94 78.1 79.1 79 79.87 79.66 80.34 79.2 80.1 80.1
08/02/2019 22:00:21 78.83 78.8 79.94 78 79.1 79 79.91 79.95 80.34 79.2 80.1 80.1
08/02/2019 22:00:22 76.85 78.64 79.94 78 79.1 79 78.83 79.83 80.34 79.2 80.1 80.1
08/02/2019 22:00:23 77.17 77.86 79.94 78 79.1 79 78.81 79.57 80.34 79.2 80.1 80.1
08/02/2019 22:00:24 77.96 78.59 79.94 78 79.1 79 78.65 79.68 80.34 79.2 80.1 80.1
08/02/2019 22:00:25 76.6 77.68 79.94 78 79.1 79 77.34 78.72 80.34 79.2 80.1 80.1
08/02/2019 22:00:26 75.32 77.14 79.94 78 79.1 79 77.02 77.99 80.34 79.2 80.1 80.1
08/02/2019 22:00:27 78.62 78.12 79.94 78 79.1 79 79.36 79.01 80.34 79.2 80.1 80.1
08/02/2019 22:00:28 84.15 83.61 83.61 78 79.1 79 85 84.41 84.41 79.2 80.1 80.1
08/02/2019 22:00:29 86.32 85.87 85.87 78.1 79.1 79 85.93 85.82 85.82 79.3 80.1 80.1
08/02/2019 22:00:30 88.21 87.64 87.64 78.2 79.2 79 88.53 87.85 87.85 79.4 80.2 80.1
08/02/2019 22:00:31 80.16 86.97 87.64 78.3 79.2 79 81.74 87.25 87.85 79.4 80.2 80.1
08/02/2019 22:00:32 80.88 84.07 87.64 78.3 79.2 79 81.43 84.77 87.85 79.4 80.2 80.1
08/02/2019 22:00:33 78.23 82.3 87.64 78.3 79.2 79 79.12 82.9 87.85 79.4 80.2 80.1
08/02/2019 22:00:34 81.27 81.34 87.64 78.3 79.2 79 81.71 81.62 87.85 79.4 80.2 80.1
08/02/2019 22:00:35 76.64 80.78 87.64 78.3 79.2 79 77.93 81.39 87.85 79.4 80.2 80.1
08/02/2019 22:00:36 75.56 78.67 87.64 78.3 79.2 79 77.03 79.58 87.85 79.4 80.2 80.1
08/02/2019 22:00:37 76.89 77.3 87.64 78.3 79.2 79 77.95 78.33 87.85 79.4 80.2 80.1
08/02/2019 22:00:38 77.25 77.4 87.64 78.3 79.2 79 78.33 78.42 87.85 79.4 80.2 80.1
08/02/2019 22:00:39 77.23 77.93 87.64 78.3 79.2 79 78.6 78.96 87.85 79.4 80.2 80.1
08/02/2019 22:00:40 75.29 77.05 87.64 78.3 79.2 79 76.68 78.33 87.85 79.3 80.2 80.1
08/02/2019 22:00:41 75.11 76.08 87.64 78.2 79.2 79 76.77 77.57 87.85 79.3 80.2 80.1
08/02/2019 22:00:42 76.17 76.28 87.64 78.2 79.2 79 77.26 77.43 87.85 79.3 80.2 80.1
08/02/2019 22:00:43 77.82 77.35 87.64 78.2 79.2 79 78.84 78.4 87.85 79.3 80.2 80.1
08/02/2019 22:00:44 78.89 78.63 87.64 78.2 79.2 79 80.36 80 87.85 79.3 80.2 80.1
08/02/2019 22:00:45 77.31 78.81 87.64 78.2 79.2 79 79.08 80.26 87.85 79.3 80.2 80.1
08/02/2019 22:00:46 76.24 77.86 87.64 78.2 79.2 79 77.53 79.31 87.85 79.3 80.2 80.1
08/02/2019 22:00:47 73.05 76.76 87.64 78.2 79.2 79 75.13 78.16 87.85 79.3 80.2 80.1
08/02/2019 22:00:48 74.61 74.83 87.64 78.2 79.2 79 76.65 76.86 87.85 79.3 80.2 80.1
08/02/2019 22:00:49 73.97 74.73 87.64 78.2 79.2 79 75.43 76.53 87.85 79.2 80.2 80.1
08/02/2019 22:00:50 73.38 74.54 87.64 78.2 79.2 79 75.24 76.02 87.85 79.2 80.1 80.1
08/02/2019 22:00:51 74.51 74.93 87.64 78.2 79.2 79 75.94 76.25 87.85 79.2 80.1 80.1
08/02/2019 22:00:52 75.21 75.24 87.64 78.2 79.2 79 79.15 78.45 87.85 79.2 80.1 80.1
08/02/2019 22:00:53 76.07 75.99 87.64 78.2 79.2 79 77.81 78.23 87.85 79.2 80.1 80.1
08/02/2019 22:00:54 77.03 76.67 87.64 78.2 79.2 79 77.96 78.29 87.85 79.2 80.1 80.1
08/02/2019 22:00:55 79.26 78.83 87.64 78.2 79.2 79 79.67 79.34 87.85 79.2 80.1 80.1
08/02/2019 22:00:56 80.86 80.28 87.64 78.2 79.2 79 81.42 80.73 87.85 79.2 80.1 80.1
08/02/2019 22:00:57 78.7 80.07 87.64 78.2 79.2 79 79.32 80.66 87.85 79.2 80.1 80.1
08/02/2019 22:00:58 77.52 79.35 87.64 78.2 79.2 79 78.56 79.92 87.85 79.2 80.1 80.1
08/02/2019 22:00:59 79.01 78.81 87.64 78.2 79.2 79 79.85 79.63 87.85 79.2 80.1 80.1
08/02/2019 22:01:00 78.74 79.18 86.97 78.2 79.2 79 81.36 80.89 87.25 79.2 80.2 80.1
08/02/2019 22:01:01 76.67 78.73 84.07 78.2 79.2 79 78.41 80.74 84.77 79.2 80.1 80.1
08/02/2019 22:01:02 77.43 77.72 82.3 78.2 79.2 79 78.45 79.35 82.9 79.2 80.1 80.1
08/02/2019 22:01:03 79.3 78.97 81.34 78.2 79.2 79 80.03 79.88 81.62 79.2 80.1 80.1
08/02/2019 22:01:04 79.43 79.34 80.78 78.2 79.2 79 80.16 80.06 81.39 79.2 80.1 80.1
08/02/2019 22:01:05 78.09 79.46 80.28 78.2 79.2 79 79.21 80.32 80.89 79.2 80.1 80.1
08/02/2019 22:01:06 76.46 78.58 80.28 78.2 79.2 79 77.79 79.5 80.89 79.2 80.1 80.1
08/02/2019 22:01:07 77.27 77.61 80.28 78.2 79.2 79 78.51 78.73 80.89 79.2 80.1 80.1
08/02/2019 22:01:08 76.33 77.18 80.28 78.2 79.2 79 77.47 78.48 80.89 79.2 80.1 80.1
08/02/2019 22:01:09 75.19 76.6 80.28 78.2 79.2 79 76.85 77.82 80.89 79.2 80.1 80.1
08/02/2019 22:01:10 74.88 75.83 80.28 78.2 79.2 79 75.98 77.24 80.89 79.2 80.1 80.1
08/02/2019 22:01:11 75.08 75.35 80.28 78.2 79.2 79 76.35 76.66 80.89 79.2 80.1 80.1
08/02/2019 22:01:12 73.5 75.17 80.28 78.2 79.1 79 75.48 76.37 80.89 79.2 80.1 80.1
08/02/2019 22:01:13 73.37 74.26 80.28 78.2 79.1 79 75.28 75.92 80.89 79.2 80.1 80.1
08/02/2019 22:01:14 73.98 74.25 80.28 78.2 79.1 79 76.03 76.05 80.89 79.2 80.1 80.1
08/02/2019 22:01:15 74.89 74.99 80.28 78.1 79.1 79 76.48 76.5 80.89 79.2 80.1 80.1
08/02/2019 22:01:16 75.32 75.29 80.28 78.1 79.1 79 76.45 76.45 80.89 79.2 80.1 80.1
08/02/2019 22:01:17 76.34 76.01 80.28 78.1 79.1 79 77.71 77.36 80.89 79.2 80.1 80.1
08/02/2019 22:01:18 80.47 79.09 80.28 78.1 79.1 79 80.94 79.75 80.89 79.2 80.1 80.1
08/02/2019 22:01:19 78.22 79.6 80.28 78.1 79.1 79 79.27 80.17 80.89 79.2 80.1 80.1
08/02/2019 22:01:20 75.17 78.22 80.28 78.1 79.1 79 76.41 79.22 80.89 79.2 80.1 80.1
08/02/2019 22:01:21 81.13 80.22 80.28 78.1 79.1 79 82.62 81.76 81.76 79.2 80.1 80.1
08/02/2019 22:01:22 77.38 80.26 80.28 78.1 79.1 79 79.09 81.73 81.76 79.2 80.1 80.1
08/02/2019 22:01:23 79.12 79.35 80.28 78.1 79.1 79 79.72 80.24 81.76 79.2 80.1 80.1
08/02/2019 22:01:24 79.66 79.67 80.28 78.1 79.1 79 80.49 80.47 81.76 79.2 80.1 80.1
08/02/2019 22:01:25 77.34 79.62 80.28 78.1 79.1 79 79.27 80.47 81.76 79.2 80.1 80.1
08/02/2019 22:01:26 77.54 78.7 80.26 78.1 79.1 79 80.46 80.8 81.76 79.1 80.1 80.1
08/02/2019 22:01:27 77.83 78.14 80.26 78.1 79.1 79 79.42 80.17 81.76 79.1 80.1 80.1
08/02/2019 22:01:28 76.34 77.78 80.26 78.1 79.1 79 77.14 79.61 81.76 79.1 80.1 80.1
08/02/2019 22:01:29 73.58 77.05 80.26 78 79.1 79 75.34 78.31 81.76 79.1 80.1 80.1
08/02/2019 22:01:30 77.41 77.04 80.26 78 79.1 79 78.21 77.96 81.76 79.1 80.1 80.1
08/02/2019 22:01:31 78.2 77.82 80.26 78.1 79.1 79 78.47 78.37 81.76 79.1 80.1 80.1
08/02/2019 22:01:32 75.14 77.73 80.26 78 79.1 79 76.91 78.27 81.76 79.1 80.1 80
08/02/2019 22:01:33 75.23 76.38 80.26 78 79.1 79 78.08 78.47 81.76 79.1 80.1 80
08/02/2019 22:01:34 76.35 76.5 80.26 78 79.1 79 77.11 77.73 81.76 79.1 80.1 80
08/02/2019 22:01:35 76.71 76.76 80.26 78 79.1 79 77.66 77.83 81.76 79.1 80.1 80
08/02/2019 22:01:36 79.81 79.19 80.26 78.1 79.1 79 79.96 79.49 81.76 79.1 80.1 80
08/02/2019 22:01:37 81.58 80.87 80.87 78.1 79.1 79 81.27 80.63 81.76 79.1 80.1 80
08/02/2019 22:01:38 78.04 80.56 80.87 78.1 79.1 79 79.13 80.53 81.76 79.1 80.1 80
08/02/2019 22:01:39 76.37 79.06 80.87 78.1 79.1 79 77.21 79.63 81.76 79.1 80 80
08/02/2019 22:01:40 78.34 78.22 80.87 78.1 79.1 79 78.82 78.77 81.76 79.1 80 80
08/02/2019 22:01:41 77.4 78.22 80.87 78.1 79 79 78.68 78.93 81.76 79.1 80 80
08/02/2019 22:01:42 74.78 77.72 80.87 78.1 79 79 76.68 78.69 81.76 79.1 80 80
08/02/2019 22:01:43 73.19 76.06 80.87 78.1 79 79 74.76 77.42 81.76 79.1 80 80
08/02/2019 22:01:44 74.88 75.27 80.87 78.1 79 79 76.49 76.77 81.76 79.1 80 80
08/02/2019 22:01:45 74.69 74.95 80.87 78.1 79 79 76.47 76.66 81.76 79.1 80 80
08/02/2019 22:01:46 78.11 77.46 80.87 78.1 79 79 79.5 78.7 81.76 79.1 80 80
08/02/2019 22:01:47 76.85 77.22 80.87 78.1 79 79 77.92 78.49 81.76 79.1 80 80
08/02/2019 22:01:48 75.4 76.8 80.87 78.1 79 79 77.33 78.07 81.76 79.1 80 80
08/02/2019 22:01:49 74.47 76.04 80.87 78.1 79 79 76.42 77.75 81.76 79.1 80 80
08/02/2019 22:01:50 76.74 76.51 80.87 78 79 79 78.88 78.6 81.76 79.1 80 80
08/02/2019 22:01:51 76.61 76.96 80.87 78 79 79 77.67 78.69 81.73 79.1 80 80
08/02/2019 22:01:52 76.12 76.49 80.87 78 79 79 77.54 77.95 80.8 79.1 80 80
08/02/2019 22:01:53 74.47 76.3 80.87 78 79 79 76.09 77.75 80.8 79.1 80 80
08/02/2019 22:01:54 75.49 75.79 80.87 78 79 79 76.71 77.11 80.8 79.1 80 80
08/02/2019 22:01:55 74.77 75.34 80.87 78 79 79 76.44 76.75 80.8 79.1 80 80
08/02/2019 22:01:56 78.23 77.6 80.87 78 79 79 79.14 78.7 80.63 79.1 80 80
08/02/2019 22:01:57 75.59 77.09 80.87 78 79 79 76.61 78.14 80.63 79.1 80 80
08/02/2019 22:01:58 75.01 76.13 80.87 78 79 79 76.99 77.51 80.63 79.1 80 80
08/02/2019 22:01:59 81.45 80.33 80.87 78 79 79 81.66 80.65 80.65 79.1 80 80
08/02/2019 22:02:00 78.27 80.05 80.87 78 79 79 79.07 80.45 80.65 79.1 80 80
08/02/2019 22:02:01 79.49 79.69 80.87 78 79 79 79.77 80.12 80.65 79.1 80 80
08/02/2019 22:02:02 77.83 79.58 80.87 78 79 79 78.82 80.07 80.65 79.1 80 80
08/02/2019 22:02:03 75.17 78.33 80.87 78 79 79 76.55 79.04 80.65 79.1 80 80
08/02/2019 22:02:04 76.38 76.53 80.87 78 79 79 77.56 77.68 80.65 79.1 80 80
08/02/2019 22:02:05 77.13 77.15 80.87 78 79 79 78.47 78.39 80.65 79.1 80 80
08/02/2019 22:02:06 77.35 77.53 80.87 78 79 79 78.63 78.65 80.65 79.1 80 80
08/02/2019 22:02:07 77.28 77.57 80.56 78.1 79 79 78.64 78.78 80.65 79.1 80 80
08/02/2019 22:02:08 75.7 77.36 80.33 78 79 79 76.82 78.61 80.65 79.1 80 80
08/02/2019 22:02:09 75.99 76.6 80.33 78 79 79 77.67 78.13 80.65 79.1 80 80
08/02/2019 22:02:10 78.2 77.69 80.33 78.1 79 79 80.48 80.14 80.65 79.1 80 80
08/02/2019 22:02:11 74.06 77.64 80.33 78.1 79 79 76.2 80.12 80.65 79.1 80 80
08/02/2019 22:02:12 76.64 76.45 80.33 78.1 79 79 77.89 78.13 80.65 79.1 80 80
08/02/2019 22:02:13 75.64 76.37 80.33 78 79 79 76.93 77.95 80.65 79.1 80 80
08/02/2019 22:02:14 77.31 76.99 80.33 78 79 79 78.15 78 80.65 79.1 80 80
08/02/2019 22:02:15 76.13 77.02 80.33 78 79 79 77.19 77.97 80.65 79.1 80 80
08/02/2019 22:02:16 73.95 76.39 80.33 78 79 79 75.16 77.5 80.65 79.1 80 80
08/02/2019 22:02:17 76.27 76.15 80.33 78 79 79 77.33 77.15 80.65 79.1 80 80
08/02/2019 22:02:18 75.71 76.49 80.33 78 79 79 76.88 77.64 80.65 79.1 80 80
08/02/2019 22:02:19 75.19 75.59 80.33 78 79 79 76.07 76.7 80.65 79.1 80 80
08/02/2019 22:02:20 78.79 77.75 80.33 78 79 79 79.71 78.67 80.65 79.1 80 80
08/02/2019 22:02:21 77.78 78.33 80.33 78.1 79 79 78.28 79.12 80.65 79.1 80 80
08/02/2019 22:02:22 77.87 77.83 80.33 78.1 79 79 78.77 78.65 80.65 79.1 80 80
08/02/2019 22:02:23 76.33 78.11 80.33 78.1 79 79 77.21 78.81 80.65 79.1 80 80
08/02/2019 22:02:24 78.83 78.67 80.33 78.1 79 79 79.06 79 80.65 79.1 80 80
08/02/2019 22:02:25 79.61 79.87 80.33 78.1 79 79 79.94 79.85 80.65 79.1 80 80
08/02/2019 22:02:26 76.54 78.99 80.33 78.1 79 79 77.57 79.48 80.65 79.1 80 80
08/02/2019 22:02:27 77.32 77.6 80.33 78.1 79 79 80.12 79.85 80.65 79.1 80 80
08/02/2019 22:02:28 76.6 77.51 80.33 78.1 79 79 78.24 79.84 80.65 79.1 80 80
08/02/2019 22:02:29 77.18 77.66 80.05 78.1 78.9 79 78.64 79.23 80.45 79.1 80 80
08/02/2019 22:02:30 78.31 78.24 79.87 78.1 78.9 79 79.64 79.61 80.14 79.1 80 80
08/02/2019 22:02:31 79.64 79.43 79.87 78.1 79 79 80.34 80.26 80.26 79.1 80 80
08/02/2019 22:02:32 78.3 79.59 79.87 78.1 78.9 79 79.2 80.38 80.38 79.1 80 80
08/02/2019 22:02:33 75.49 78.54 79.87 78.1 78.9 79 76.44 79.49 80.38 79.1 80 80
08/02/2019 22:02:34 76.94 77.03 79.87 78 78.9 79 78.76 78.59 80.38 79 80 80
08/02/2019 22:02:35 78.1 77.78 79.87 78 78.9 79 78.77 78.75 80.38 79 80 80
08/02/2019 22:02:36 76.38 78.23 79.87 78 78.9 79 77.51 79.06 80.38 79 80 80
08/02/2019 22:02:37 76.16 76.56 79.87 78 78.9 79 77.38 77.67 80.38 79 80 80
08/02/2019 22:02:38 77.27 77.09 79.87 78 78.9 79 77.78 77.9 80.38 79 80 80
08/02/2019 22:02:39 76.11 77 79.87 78 78.9 79 76.69 77.66 80.38 79 80 80
08/02/2019 22:02:40 76.79 77.04 79.87 78 78.9 79 78.49 78.22 80.38 79 80 80
08/02/2019 22:02:41 77.02 77.13 79.87 77.9 78.9 79 78.88 78.85 80.38 79 79.9 80
08/02/2019 22:02:42 76.82 77.41 79.87 77.9 78.9 79 78.73 79.31 80.38 79 79.9 80
08/02/2019 22:02:43 80.29 79.43 79.87 77.9 78.9 79 80.98 80.2 80.38 79 79.9 80
08/02/2019 22:02:44 79.12 79.48 79.87 77.9 78.9 78.9 79.9 80.24 80.38 78.9 79.9 80
08/02/2019 22:02:45 76.67 79.25 79.87 77.9 78.9 78.9 77.66 80.02 80.38 78.9 79.9 80
08/02/2019 22:02:46 79.63 79.25 79.87 77.9 78.9 78.9 79.55 79.55 80.38 78.9 79.9 80
08/02/2019 22:02:47 78.85 79.42 79.87 77.7 78.9 78.9 81.36 81.24 81.24 78.8 79.9 80
08/02/2019 22:02:48 77.06 78.93 79.87 77.7 78.9 78.9 77.98 80.84 81.24 78.8 79.9 80
08/02/2019 22:02:49 76.52 77.98 79.87 77.6 78.9 78.9 78.17 79.36 81.24 78.8 79.9 80
08/02/2019 22:02:50 77.3 77.39 79.87 77.6 78.9 78.9 78.8 79.06 81.24 78.8 79.9 80
08/02/2019 22:02:51 77.82 77.85 79.87 77.6 78.9 78.9 78.7 78.87 81.24 78.8 79.9 80
08/02/2019 22:02:52 77.43 78.12 79.87 77.7 78.9 78.9 78.33 79.06 81.24 78.8 79.9 80
08/02/2019 22:02:53 77.93 78.22 79.87 77.7 78.9 78.9 79.71 79.47 81.24 78.8 79.9 80
08/02/2019 22:02:54 77.09 77.7 79.87 77.6 78.9 78.9 78.72 79.22 81.24 78.8 79.9 80
08/02/2019 22:02:55 78.72 78.56 79.59 77.7 78.8 78.9 79.65 79.63 81.24 78.8 79.9 80
08/02/2019 22:02:56 79.38 79.26 79.59 77.7 78.8 78.9 80.21 80.16 81.24 78.8 79.9 80
08/02/2019 22:02:57 78.91 79.77 79.77 77.7 78.8 78.9 80.03 80.55 81.24 78.8 79.9 80
08/02/2019 22:02:58 75.79 78.8 79.77 77.7 78.8 78.9 76.88 79.88 81.24 78.8 79.9 80
08/02/2019 22:02:59 75.58 77.08 79.77 77.7 78.8 78.9 77.09 78.2 81.24 78.8 79.9 80
08/02/2019 22:03:00 76.8 76.89 79.77 77.7 78.8 78.9 77.92 78.12 81.24 78.8 79.9 80
08/02/2019 22:03:01 77.04 77.12 79.77 77.7 78.8 78.9 78.57 78.57 81.24 78.8 79.9 80
08/02/2019 22:03:02 74.22 76.91 79.77 77.7 78.8 78.9 75.76 78.31 81.24 78.8 79.9 80
08/02/2019 22:03:03 76.84 76.46 79.77 77.7 78.8 78.9 78.03 77.71 81.24 78.8 79.9 80
08/02/2019 22:03:04 77.08 76.96 79.77 77.7 78.8 78.9 78.05 77.99 81.24 78.8 79.9 80
08/02/2019 22:03:05 76.8 76.98 79.77 77.7 78.8 78.9 78.77 78.73 81.24 78.8 79.9 80
08/02/2019 22:03:06 76.93 77.11 79.77 77.7 78.8 78.9 78.69 79.03 81.24 78.8 79.9 80
08/02/2019 22:03:07 75.42 76.95 79.77 77.6 78.8 78.9 77.25 78.65 81.24 78.8 79.9 80
08/02/2019 22:03:08 77.16 76.76 79.77 77.6 78.8 78.9 78.5 78.25 81.24 78.7 79.9 80
08/02/2019 22:03:09 78.91 78.6 79.77 77.6 78.8 78.9 79.76 79.65 81.24 78.7 79.9 80
08/02/2019 22:03:10 76.24 77.78 79.77 77.6 78.8 78.9 77.4 78.9 81.24 78.7 79.9 80
08/02/2019 22:03:11 76.04 77.25 79.77 77.6 78.8 78.9 77.37 78.5 81.24 78.7 79.9 80
08/02/2019 22:03:12 76.16 76.55 79.77 77.6 78.8 78.9 77.36 77.71 81.24 78.7 79.9 80
08/02/2019 22:03:13 76.13 76.4 79.77 77.6 78.8 78.9 77.05 77.41 81.24 78.7 79.9 80
08/02/2019 22:03:14 78.29 77.82 79.77 77.6 78.8 78.9 78.95 78.53 81.24 78.7 79.9 80
08/02/2019 22:03:15 75.38 77.82 79.77 77.6 78.8 78.9 76.89 78.53 81.24 78.7 79.9 80
08/02/2019 22:03:16 74.66 76.44 79.77 77.6 78.8 78.9 76.44 77.57 81.24 78.7 79.9 80
08/02/2019 22:03:17 74.47 75.58 79.77 77.6 78.8 78.9 75.69 77.06 80.84 78.7 79.9 80
08/02/2019 22:03:18 75.55 76.32 79.77 77.6 78.8 78.9 76.15 77.13 80.55 78.7 79.8 80
08/02/2019 22:03:19 71.03 74.68 79.77 77.6 78.8 78.9 72.19 75.66 80.55 78.7 79.8 80
08/02/2019 22:03:20 74.78 74.49 79.77 77.6 78.8 78.9 76.06 75.61 80.55 78.7 79.8 80
08/02/2019 22:03:21 72.54 74.49 79.77 77.6 78.8 78.9 73.81 75.6 80.55 78.7 79.8 80
08/02/2019 22:03:22 73.85 74.09 79.77 77.6 78.8 78.9 74.97 75.23 80.55 78.7 79.8 80
08/02/2019 22:03:23 72.44 73.86 79.77 77.5 78.8 78.9 73.39 74.96 80.55 78.7 79.8 80
08/02/2019 22:03:24 72.62 72.83 79.77 77.5 78.8 78.9 74.51 74.42 80.55 78.6 79.8 80
08/02/2019 22:03:25 74.08 74.01 79.77 77.5 78.8 78.9 74.78 75 80.55 78.6 79.8 80
08/02/2019 22:03:26 77.41 76.36 79.77 77.5 78.8 78.9 78.13 77.12 80.55 78.6 79.8 80
08/02/2019 22:03:27 76.07 76.78 78.8 77.5 78.7 78.9 77.4 77.55 79.88 78.6 79.8 80
08/02/2019 22:03:28 78.74 78.17 78.6 77.5 78.7 78.9 79.59 79.1 79.65 78.6 79.8 80
08/02/2019 22:03:29 77.28 78.4 78.6 77.5 78.7 78.9 77.68 79.13 79.65 78.6 79.8 80
08/02/2019 22:03:30 77.28 77.6 78.6 77.5 78.7 78.9 78.28 78.4 79.65 78.6 79.8 80
08/02/2019 22:03:31 74.81 77.49 78.6 77.5 78.7 78.9 76.11 78.34 79.65 78.6 79.8 80
08/02/2019 22:03:32 76 76.18 78.6 77.5 78.7 78.9 77.11 77.22 79.65 78.6 79.8 80
08/02/2019 22:03:33 75.96 76.22 78.6 77.5 78.7 78.9 77.42 77.56 79.65 78.6 79.8 80
08/02/2019 22:03:34 74.16 76.24 78.6 77.5 78.7 78.9 75.75 77.57 79.65 78.6 79.8 80
08/02/2019 22:03:35 77.11 76.61 78.6 77.5 78.7 78.9 78.14 77.81 79.65 78.6 79.8 80
08/02/2019 22:03:36 76.23 77 78.6 77.5 78.7 78.9 77.08 77.97 79.65 78.6 79.8 80
08/02/2019 22:03:37 77.8 77.39 78.6 77.5 78.7 78.9 78.31 78 79.65 78.6 79.8 80
08/02/2019 22:03:38 74.33 77.33 78.6 77.5 78.7 78.9 75.4 77.94 79.65 78.6 79.7 80
08/02/2019 22:03:39 77.51 77.24 78.4 77.5 78.6 78.9 77.9 77.7 79.13 78.6 79.7 80
08/02/2019 22:03:40 75.8 77.36 78.4 77.5 78.6 78.9 77.03 77.82 79.13 78.6 79.7 80
08/02/2019 22:03:41 75.72 76.86 78.4 77.5 78.6 78.9 76.77 77.68 79.13 78.6 79.7 80
08/02/2019 22:03:42 77.33 77.56 78.4 77.5 78.6 78.9 78.14 78.49 79.13 78.6 79.7 80
08/02/2019 22:03:43 75.69 76.68 78.4 77.5 78.6 78.9 77 77.53 79.13 78.6 79.7 80
08/02/2019 22:03:44 77.15 76.98 78.4 77.4 78.6 78.9 78.25 78.12 79.13 78.6 79.7 80
08/02/2019 22:03:45 74.55 76.68 78.4 77.4 78.6 78.9 75.64 77.75 79.13 78.6 79.7 80
08/02/2019 22:03:46 75.87 76.02 78.4 77.4 78.6 78.9 76.65 76.81 79.13 78.6 79.7 80
08/02/2019 22:03:47 75.73 76.17 78.4 77.4 78.6 78.9 77.06 77.05 79.13 78.6 79.7 80
08/02/2019 22:03:48 78.19 77.58 78.4 77.4 78.6 78.9 79.23 78.61 79.13 78.6 79.7 80
08/02/2019 22:03:49 76.63 77.42 78.4 77.4 78.6 78.9 77.45 78.46 79.13 78.6 79.7 80
08/02/2019 22:03:50 76.75 77.52 78.4 77.4 78.6 78.9 77.15 78.16 79.13 78.6 79.7 79.9
08/02/2019 22:03:51 76.17 76.95 78.4 77.4 78.6 78.9 77.15 77.77 79.13 78.5 79.7 79.9
08/02/2019 22:03:52 77.37 77.24 78.4 77.4 78.6 78.9 77.94 77.79 79.13 78.5 79.7 79.9
08/02/2019 22:03:53 76.69 77.56 78.4 77.4 78.6 78.9 77.66 78.13 79.13 78.5 79.7 79.9
08/02/2019 22:03:54 76.29 77.17 78.4 77.4 78.6 78.9 76.72 77.7 79.13 78.5 79.7 79.9
08/02/2019 22:03:55 73.38 76.24 78.4 77.4 78.6 78.9 75.12 76.92 79.13 78.5 79.7 79.9
08/02/2019 22:03:56 74.42 75.04 78.4 77.4 78.6 78.9 75.66 76.15 79.13 78.5 79.7 79.9
08/02/2019 22:03:57 75.93 75.89 78.4 77.4 78.6 78.9 76.95 76.79 79.13 78.5 79.6 79.9
08/02/2019 22:03:58 74.9 75.63 78.4 77.4 78.6 78.9 75.73 76.58 79.13 78.5 79.6 79.9
08/02/2019 22:03:59 75.62 75.73 77.6 77.4 78.6 78.9 76.58 76.58 78.61 78.5 79.6 79.9
08/02/2019 22:04:00 74.25 75.34 77.58 77.4 78.6 78.9 75.74 76.33 78.61 78.5 79.6 79.9
08/02/2019 22:04:01 73.71 75.06 77.58 77.4 78.6 78.9 74.89 76.19 78.61 78.5 79.6 79.9
08/02/2019 22:04:02 74.67 74.66 77.58 77.4 78.6 78.9 75.36 75.57 78.61 78.5 79.6 79.9
08/02/2019 22:04:03 75.72 75.56 77.58 77.4 78.5 78.9 77.11 76.73 78.61 78.5 79.6 79.9
08/02/2019 22:04:04 73.09 75.53 77.58 77.4 78.5 78.9 74.47 76.7 78.61 78.5 79.6 79.9
08/02/2019 22:04:05 74.84 74.6 77.58 77.3 78.5 78.9 75.95 75.84 78.61 78.5 79.6 79.9
08/02/2019 22:04:06 74.25 74.8 77.58 77.3 78.5 78.9 75.93 76.17 78.61 78.4 79.6 79.9
08/02/2019 22:04:07 76.07 75.64 77.58 77.3 78.5 78.9 77.34 76.95 78.61 78.4 79.6 79.9
08/02/2019 22:04:08 76.19 76.27 77.58 77.3 78.5 78.9 77.3 77.36 78.61 78.4 79.6 79.9
08/02/2019 22:04:09 77.46 77.17 77.58 77.3 78.5 78.9 78.99 78.5 78.61 78.4 79.6 79.9
08/02/2019 22:04:10 76.63 77 77.58 77.3 78.5 78.9 78.42 78.6 78.61 78.4 79.6 79.9
08/02/2019 22:04:11 76.4 77.29 77.58 77.3 78.5 78.9 78.34 78.78 78.78 78.4 79.6 79.9
08/02/2019 22:04:12 76.82 76.8 77.58 77.3 78.5 78.9 78.41 78.56 78.78 78.4 79.6 79.9
08/02/2019 22:04:13 79.17 78.54 78.54 77.3 78.5 78.9 80.18 79.7 79.7 78.4 79.6 79.9
08/02/2019 22:04:14 76.17 78.41 78.54 77.3 78.5 78.9 77.52 79.57 79.7 78.4 79.6 79.9
08/02/2019 22:04:15 77.47 77.54 78.54 77.3 78.5 78.9 78.06 78.44 79.7 78.4 79.6 79.9
08/02/2019 22:04:16 75.54 77.42 78.54 77.3 78.5 78.9 77.2 78.26 79.7 78.4 79.6 79.9
08/02/2019 22:04:17 76.58 76.74 78.54 77.3 78.5 78.9 77.72 77.91 79.7 78.4 79.6 79.9
08/02/2019 22:04:18 77.72 77.56 78.54 77.3 78.5 78.9 78.61 78.53 79.7 78.4 79.6 79.9
08/02/2019 22:04:19 79.12 78.98 78.98 77.3 78.5 78.9 79.97 79.8 79.8 78.4 79.6 79.9
08/02/2019 22:04:20 76.16 78.27 78.98 77.3 78.5 78.9 77.77 79.18 79.8 78.4 79.6 79.9
08/02/2019 22:04:21 74.76 77.12 78.98 77.3 78.5 78.9 76.72 78.35 79.8 78.4 79.6 79.9
08/02/2019 22:04:22 73.6 75.82 78.98 77.3 78.5 78.9 75.53 77.5 79.8 78.4 79.6 79.9
08/02/2019 22:04:23 76.65 76.39 78.98 77.3 78.5 78.9 77.78 77.58 79.8 78.4 79.6 79.9
08/02/2019 22:04:24 75.51 76.45 78.98 77.3 78.5 78.9 76.74 77.57 79.8 78.4 79.5 79.9
08/02/2019 22:04:25 73.79 75.82 78.98 77.3 78.5 78.9 75.11 77.02 79.8 78.4 79.5 79.9
08/02/2019 22:04:26 75.61 75.91 78.98 77.3 78.5 78.9 77.59 77.55 79.8 78.4 79.5 79.9
08/02/2019 22:04:27 75.3 75.43 78.98 77.3 78.5 78.9 76.99 77.07 79.8 78.4 79.5 79.9
08/02/2019 22:04:28 76.99 76.98 78.98 77.3 78.5 78.9 77.5 77.85 79.8 78.4 79.5 79.9
08/02/2019 22:04:29 75.99 76.36 78.98 77.3 78.5 78.9 77.4 77.57 79.8 78.4 79.5 79.9
08/02/2019 22:04:30 77.05 76.97 78.98 77.3 78.5 78.9 78.54 78.39 79.8 78.4 79.5 79.9
08/02/2019 22:04:31 76.94 77.21 78.98 77.3 78.5 78.9 78.23 78.52 79.8 78.4 79.5 79.9
08/02/2019 22:04:32 77.21 77.23 78.98 77.3 78.5 78.9 78.36 78.41 79.8 78.4 79.5 79.9
08/02/2019 22:04:33 73.66 77.19 78.98 77.3 78.5 78.9 75.3 78.37 79.8 78.4 79.5 79.9
08/02/2019 22:04:34 76.09 76.01 78.98 77.3 78.5 78.9 77.46 77.38 79.8 78.4 79.5 79.9
08/02/2019 22:04:35 75.25 76.1 78.98 77.3 78.5 78.9 76.75 77.48 79.8 78.4 79.5 79.9
08/02/2019 22:04:36 77.41 76.93 78.98 77.3 78.5 78.9 78.52 78.02 79.8 78.4 79.5 79.9
08/02/2019 22:04:37 77.12 77.13 78.98 77.3 78.5 78.9 78.01 78.23 79.8 78.4 79.5 79.9
08/02/2019 22:04:38 79.33 78.75 78.98 77.3 78.5 78.9 80.24 79.61 79.8 78.4 79.5 79.9
08/02/2019 22:04:39 78.63 79.16 79.16 77.3 78.4 78.9 79.62 80.03 80.03 78.4 79.5 79.9
08/02/2019 22:04:40 76.67 78.54 79.16 77.3 78.4 78.9 77.86 79.59 80.03 78.4 79.5 79.9
08/02/2019 22:04:41 75.56 77.57 79.16 77.3 78.4 78.9 76.92 78.69 80.03 78.4 79.5 79.9
08/02/2019 22:04:42 77.58 77.54 79.16 77.3 78.4 78.9 78.56 78.47 80.03 78.4 79.5 79.9
08/02/2019 22:04:43 75.72 77.13 79.16 77.3 78.4 78.9 76.73 78.19 80.03 78.4 79.5 79.9
08/02/2019 22:04:44 76.58 76.65 79.16 77.3 78.4 78.9 77.51 77.6 80.03 78.4 79.5 79.9
08/02/2019 22:04:45 77.24 77.24 79.16 77.3 78.4 78.9 78.36 78.23 80.03 78.4 79.5 79.9
08/02/2019 22:04:46 74.49 76.75 79.16 77.3 78.4 78.9 75.82 77.93 80.03 78.4 79.5 79.9
08/02/2019 22:04:47 78.2 77.52 79.16 77.3 78.4 78.9 78.76 78.29 80.03 78.4 79.5 79.9
08/02/2019 22:04:48 78.12 77.91 79.16 77.3 78.4 78.9 79.12 78.84 80.03 78.4 79.5 79.9
08/02/2019 22:04:49 77.29 77.91 79.16 77.3 78.4 78.9 78.2 78.87 80.03 78.4 79.5 79.9
08/02/2019 22:04:50 75.42 77.72 79.16 77.3 78.4 78.9 76.66 78.62 80.03 78.4 79.5 79.9
08/02/2019 22:04:51 75.79 76.45 79.16 77.3 78.4 78.9 76.68 77.56 80.03 78.4 79.4 79.9
08/02/2019 22:04:52 75.76 76.2 79.16 77.3 78.4 78.9 76.45 77.05 80.03 78.4 79.4 79.9
08/02/2019 22:04:53 77.16 76.78 79.16 77.3 78.4 78.9 77.99 77.54 80.03 78.4 79.4 79.9
08/02/2019 22:04:54 78.18 78.04 79.16 77.3 78.4 78.9 78.57 78.52 80.03 78.4 79.4 79.9
08/02/2019 22:04:55 78.32 78.52 79.16 77.3 78.4 78.9 78.91 78.94 80.03 78.4 79.4 79.9
08/02/2019 22:04:56 76.92 78.17 79.16 77.3 78.4 78.9 77.8 78.82 80.03 78.4 79.4 79.9
08/02/2019 22:04:57 76.18 77.48 79.16 77.3 78.4 78.9 76.7 78.18 80.03 78.4 79.4 79.9
08/02/2019 22:04:58 75.75 76.96 79.16 77.3 78.4 78.9 76.28 77.43 80.03 78.4 79.4 79.9
08/02/2019 22:04:59 76.96 76.73 79.16 77.3 78.3 78.9 77.78 77.47 80.03 78.4 79.4 79.9
08/02/2019 22:05:00 76.19 76.9 79.16 77.3 78.3 78.9 77.66 77.83 80.03 78.4 79.4 79.9
08/02/2019 22:05:01 75.36 76.29 79.16 77.3 78.3 78.9 76.64 77.46 80.03 78.4 79.4 79.9
08/02/2019 22:05:02 77.13 76.77 79.16 77.3 78.3 78.9 78.44 77.98 80.03 78.4 79.4 79.9
08/02/2019 22:05:03 79.02 78.2 79.16 77.3 78.3 78.9 79.72 79.15 80.03 78.4 79.4 79.9
08/02/2019 22:05:04 77.67 78.42 79.16 77.3 78.3 78.9 78.12 79.14 80.03 78.4 79.4 79.9
08/02/2019 22:05:05 77.7 77.86 79.16 77.3 78.3 78.9 78.63 78.61 80.03 78.4 79.4 79.9
08/02/2019 22:05:06 79.2 78.93 79.16 77.4 78.3 78.9 79.87 79.49 80.03 78.4 79.4 79.9
08/02/2019 22:05:07 75.37 78.71 79.16 77.3 78.3 78.9 76.84 79.4 80.03 78.4 79.4 79.9
08/02/2019 22:05:08 75.9 76.9 79.16 77.3 78.3 78.9 77.01 77.96 80.03 78.4 79.4 79.9
08/02/2019 22:05:09 76.34 76.58 78.93 77.4 78.3 78.9 77.75 77.8 79.59 78.4 79.4 79.9
08/02/2019 22:05:10 73.26 76.33 78.93 77.3 78.3 78.9 74.9 77.65 79.49 78.4 79.4 79.9
08/02/2019 22:05:11 76.76 76.24 78.93 77.3 78.3 78.9 78.25 77.75 79.49 78.4 79.4 79.9
08/02/2019 22:05:12 76.81 76.75 78.93 77.3 78.3 78.9 77.97 77.94 79.49 78.4 79.4 79.9
08/02/2019 22:05:13 77.19 77.42 78.93 77.4 78.3 78.9 78.06 78.39 79.49 78.4 79.4 79.9
08/02/2019 22:05:14 77.12 76.99 78.93 77.3 78.3 78.9 78.42 78.23 79.49 78.4 79.4 79.9
08/02/2019 22:05:15 78.35 77.95 78.93 77.3 78.3 78.9 80.02 79.56 79.56 78.4 79.4 79.9
08/02/2019 22:05:16 81.09 80.68 80.68 77.3 78.3 78.9 81.42 81.15 81.15 78.4 79.4 79.9
08/02/2019 22:05:17 80.95 81.31 81.31 77.4 78.3 78.9 81.29 81.61 81.61 78.4 79.4 79.9
08/02/2019 22:05:18 77.94 80.66 81.31 77.4 78.3 78.9 79 81.08 81.61 78.4 79.4 79.9
08/02/2019 22:05:19 79.12 79.56 81.31 77.4 78.3 78.9 80.19 80.38 81.61 78.4 79.4 79.9
08/02/2019 22:05:20 78.32 79.19 81.31 77.4 78.3 78.9 79.59 80.24 81.61 78.4 79.4 79.9
08/02/2019 22:05:21 77.01 78.53 81.31 77.4 78.3 78.9 78.32 79.67 81.61 78.4 79.4 79.9
08/02/2019 22:05:22 78.18 78.29 81.31 77.4 78.3 78.9 79.22 79.37 81.61 78.4 79.4 79.9
08/02/2019 22:05:23 78.91 78.73 81.31 77.4 78.3 78.9 80.04 79.86 81.61 78.4 79.4 79.9
08/02/2019 22:05:24 78.22 78.59 81.31 77.4 78.3 78.9 79 79.79 81.61 78.4 79.4 79.9
08/02/2019 22:05:25 80.2 79.78 81.31 77.4 78.3 78.9 80.61 80.32 81.61 78.4 79.4 79.9
08/02/2019 22:05:26 80.1 80.52 81.31 77.4 78.3 78.9 80.64 81.11 81.61 78.5 79.4 79.9
08/02/2019 22:05:27 79.63 79.91 81.31 77.4 78.3 78.9 80.77 80.84 81.61 78.5 79.4 79.9
08/02/2019 22:05:28 80.95 81.1 81.31 77.4 78.3 78.9 81.32 81.62 81.62 78.4 79.4 79.9
08/02/2019 22:05:29 77.5 80.31 81.31 77.3 78.3 78.9 78.62 80.88 81.62 78.4 79.4 79.9
08/02/2019 22:05:30 74.95 78.86 81.31 77.1 78.3 78.9 76.54 79.66 81.62 78.2 79.4 79.9
08/02/2019 22:05:31 75.91 76.94 81.31 77.1 78.3 78.9 77.09 78.13 81.62 78.2 79.4 79.9
08/02/2019 22:05:32 81.47 80.76 81.31 77.1 78.3 78.9 81.8 81.02 81.62 78.2 79.4 79.9
08/02/2019 22:05:33 76.62 79.39 81.31 77.1 78.3 78.9 78.12 80.03 81.62 78.2 79.4 79.9
08/02/2019 22:05:34 77.17 78.23 81.31 77.1 78.3 78.9 78.5 79.42 81.62 78.2 79.4 79.9
08/02/2019 22:05:35 76.98 77.45 81.31 77.1 78.3 78.9 78.7 78.92 81.62 78.2 79.4 79.9
08/02/2019 22:05:36 79.26 78.82 81.31 77.1 78.3 78.9 80.45 80.08 81.62 78.2 79.4 79.9
08/02/2019 22:05:37 78.68 79.44 81.31 77.1 78.3 78.9 79.79 80.64 81.62 78.2 79.4 79.9
08/02/2019 22:05:38 79.07 79.47 81.31 77.1 78.3 78.9 80.2 80.6 81.62 78.2 79.4 79.9
08/02/2019 22:05:39 80.08 79.92 81.31 77.1 78.3 78.9 80.55 80.53 81.62 78.2 79.4 79.9
08/02/2019 22:05:40 80.03 80.14 81.31 77.1 78.3 78.9 81.01 80.97 81.62 78.2 79.4 79.9
08/02/2019 22:05:41 78.2 80.1 81.31 77.1 78.3 78.9 79.35 80.96 81.62 78.2 79.4 79.9
08/02/2019 22:05:42 78.34 78.84 81.31 77.1 78.3 78.9 79.13 79.88 81.62 78.2 79.4 79.9
08/02/2019 22:05:43 78.39 79.16 81.31 77.1 78.3 78.9 79.3 80.11 81.62 78.3 79.4 79.9
08/02/2019 22:05:44 75.91 78.3 81.31 77.1 78.3 78.9 77.54 79.18 81.62 78.2 79.3 79.9
08/02/2019 22:05:45 79.82 79.2 81.31 77.1 78.3 78.9 80.78 80.36 81.62 78.2 79.3 79.9
08/02/2019 22:05:46 80.75 80.2 81.31 77.2 78.3 78.9 81.54 81.09 81.62 78.3 79.3 79.9
08/02/2019 22:05:47 80.14 80.59 81.1 77.2 78.3 78.9 80.94 81.53 81.62 78.3 79.3 79.9
08/02/2019 22:05:48 78.31 80.04 81.1 77.2 78.3 78.9 79.25 80.8 81.62 78.3 79.3 79.9
08/02/2019 22:05:49 78.39 79.03 81.1 77.2 78.3 78.9 79.13 79.91 81.62 78.3 79.3 79.9
08/02/2019 22:05:50 79.19 79.1 81.1 77.2 78.3 78.9 79.66 79.68 81.62 78.3 79.3 79.9
08/02/2019 22:05:51 80.22 79.89 81.1 77.2 78.3 78.9 80.74 80.47 81.62 78.3 79.3 79.9
08/02/2019 22:05:52 80.04 80.39 81.1 77.3 78.3 78.9 80.78 81.04 81.62 78.3 79.3 79.9
08/02/2019 22:05:53 80.44 80.4 81.1 77.3 78.3 78.9 81.34 81.17 81.62 78.4 79.3 79.9
08/02/2019 22:05:54 82.18 81.77 81.77 77.3 78.3 78.9 82.9 82.49 82.49 78.4 79.3 79.9
08/02/2019 22:05:55 82.99 82.95 82.95 77.3 78.3 78.9 83.41 83.45 83.45 78.4 79.4 79.9
08/02/2019 22:05:56 82.6 82.97 82.97 77.4 78.3 78.9 82.38 82.99 83.45 78.4 79.4 79.9
08/02/2019 22:05:57 81.84 82.82 82.97 77.4 78.3 78.9 81.95 82.86 83.45 78.4 79.4 79.9
08/02/2019 22:05:58 78.64 81.89 82.97 77.4 78.3 78.9 80.02 82 83.45 78.4 79.4 79.9
08/02/2019 22:05:59 78.37 80.3 82.97 77.4 78.3 78.9 79.76 81.06 83.45 78.4 79.4 79.9
08/02/2019 22:06:00 77.38 79.14 82.97 77.4 78.3 78.9 78.29 80.2 83.45 78.4 79.4 79.9
08/02/2019 22:06:01 76.92 78.28 82.97 77.4 78.3 78.9 78.04 79.18 83.45 78.4 79.4 79.9
08/02/2019 22:06:02 79.86 79.22 82.97 77.4 78.3 78.9 80.46 79.94 83.45 78.4 79.3 80
08/02/2019 22:06:03 80.84 80.29 82.97 77.4 78.3 78.9 81.52 81.03 83.45 78.4 79.4 80
08/02/2019 22:06:04 78.96 80.19 82.97 77.4 78.3 78.9 80.01 80.96 83.45 78.4 79.4 80
08/02/2019 22:06:05 78.46 79.5 82.97 77.4 78.3 78.9 79.28 80.41 83.45 78.4 79.3 80
08/02/2019 22:06:06 77.98 78.77 82.97 77.4 78.3 78.9 79.37 79.75 83.45 78.4 79.3 80
08/02/2019 22:06:07 78.32 78.57 82.97 77.4 78.3 78.9 79.54 79.75 83.45 78.5 79.3 80
08/02/2019 22:06:08 78.67 78.97 82.97 77.4 78.3 78.9 80.67 80.67 83.45 78.5 79.4 80
08/02/2019 22:06:09 76.59 78.41 82.97 77.4 78.3 78.9 77.94 80.16 83.45 78.5 79.3 80
08/02/2019 22:06:10 76.51 77.53 82.97 77.4 78.3 78.9 77.55 78.96 83.45 78.5 79.3 80
08/02/2019 22:06:11 77.69 77.58 82.97 77.4 78.3 78.9 78.72 78.72 83.45 78.5 79.3 80
08/02/2019 22:06:12 77.61 77.74 82.97 77.4 78.3 78.9 78.8 78.87 83.45 78.5 79.3 80
08/02/2019 22:06:13 75.06 77.62 82.97 77.4 78.3 78.9 76.7 78.79 83.45 78.5 79.3 80
08/02/2019 22:06:14 73.93 76.3 82.97 77.4 78.3 78.9 75.8 77.65 83.45 78.5 79.3 80
08/02/2019 22:06:15 74.83 75.21 82.97 77.4 78.3 78.9 75.81 76.48 83.45 78.5 79.3 80
08/02/2019 22:06:16 75.5 75.58 82.97 77.4 78.3 78.9 76.43 76.56 83.45 78.5 79.3 80
08/02/2019 22:06:17 74.76 75.4 82.97 77.4 78.3 78.9 76.29 76.66 83.45 78.5 79.3 79.9
08/02/2019 22:06:18 74.25 75.09 82.97 77.4 78.3 78.9 75.27 76.33 83.45 78.5 79.3 79.9
08/02/2019 22:06:19 74.96 74.88 82.97 77.4 78.3 78.9 76.06 76.04 83.45 78.5 79.3 79.9
08/02/2019 22:06:20 79.08 78.21 82.97 77.4 78.3 78.9 79.76 78.99 83.45 78.5 79.3 79.9
08/02/2019 22:06:21 79.09 78.99 82.97 77.4 78.3 78.9 79.85 79.69 83.45 78.4 79.3 79.9
08/02/2019 22:06:22 77.97 79.45 82.97 77.4 78.3 78.9 78.8 80.25 83.45 78.4 79.3 79.9
08/02/2019 22:06:23 75.38 78.17 82.97 77.4 78.2 78.9 76.51 78.89 83.45 78.4 79.3 79.9
08/02/2019 22:06:24 80.02 79.14 82.97 77.4 78.3 78.9 80.73 79.73 83.45 78.4 79.3 79.9
08/02/2019 22:06:25 78.71 79.13 82.97 77.4 78.3 78.9 79.05 79.7 82.99 78.4 79.3 79.9
08/02/2019 22:06:26 80.48 80.21 82.82 77.4 78.3 78.9 80.47 80.3 82.86 78.4 79.3 79.9
08/02/2019 22:06:27 78.16 80.18 81.89 77.4 78.3 78.9 79.75 80.37 82 78.4 79.3 79.9
08/02/2019 22:06:28 76.34 78.94 80.3 77.4 78.3 78.9 77.73 79.94 81.06 78.4 79.3 79.9
08/02/2019 22:06:29 86.31 84.85 84.85 77.5 78.3 78.9 85.09 83.79 83.79 78.5 79.3 79.9
08/02/2019 22:06:30 81.67 84.98 84.98 77.6 78.3 78.9 81.15 83.88 83.88 78.5 79.3 79.9
08/02/2019 22:06:31 79.98 82.98 84.98 77.6 78.3 78.9 80.83 82.36 83.88 78.5 79.3 79.9
08/02/2019 22:06:32 78.28 81.05 84.98 77.6 78.3 78.9 78.79 81.14 83.88 78.5 79.3 79.9
08/02/2019 22:06:33 79.54 79.93 84.98 77.6 78.3 78.9 80.05 80.23 83.88 78.5 79.3 79.9
08/02/2019 22:06:34 81.55 81.13 84.98 77.6 78.3 78.9 82.02 81.39 83.88 78.6 79.3 79.9
08/02/2019 22:06:35 79.78 80.7 84.98 77.6 78.3 78.9 80.75 81.25 83.88 78.6 79.3 79.9
08/02/2019 22:06:36 79.56 80.26 84.98 77.6 78.3 78.9 80.64 80.97 83.88 78.6 79.3 79.9
08/02/2019 22:06:37 79.65 80.14 84.98 77.6 78.3 78.8 80.08 80.8 83.88 78.6 79.3 79.9
08/02/2019 22:06:38 78.02 79.67 84.98 77.6 78.3 78.8 79.14 80.36 83.88 78.6 79.3 79.9
08/02/2019 22:06:39 80.43 80.01 84.98 77.6 78.3 78.8 80.84 80.53 83.88 78.6 79.3 79.9
08/02/2019 22:06:40 80.24 80.26 84.98 77.6 78.3 78.8 81.55 81.29 83.88 78.6 79.3 79.9
08/02/2019 22:06:41 80.4 80.75 84.98 77.6 78.3 78.8 81.16 81.56 83.88 78.6 79.3 79.9
08/02/2019 22:06:42 80.02 80.2 84.98 77.7 78.3 78.8 80.18 81.02 83.88 78.6 79.3 79.9
08/02/2019 22:06:43 79.11 80.16 84.98 77.7 78.3 78.9 79.71 80.65 83.88 78.6 79.3 79.9
08/02/2019 22:06:44 76.47 79.3 84.98 77.7 78.3 78.8 77.27 79.84 83.88 78.6 79.3 79.9
08/02/2019 22:06:45 77.44 77.85 84.98 77.7 78.3 78.8 78.58 78.63 83.88 78.6 79.3 79.9
08/02/2019 22:06:46 79.2 79.07 84.98 77.7 78.3 78.8 79.21 79.19 83.88 78.6 79.3 79.9
08/02/2019 22:06:47 78.25 78.8 84.98 77.7 78.3 78.8 79.16 79.33 83.88 78.6 79.3 79.9
08/02/2019 22:06:48 77.54 78.57 84.98 77.7 78.3 78.8 79.14 79.48 83.88 78.6 79.3 79.9
08/02/2019 22:06:49 76.8 77.87 84.98 77.7 78.3 78.8 77.8 79.09 83.88 78.6 79.3 79.9
08/02/2019 22:06:50 78.27 78.29 84.98 77.7 78.3 78.8 79.72 79.61 83.88 78.7 79.3 79.9
08/02/2019 22:06:51 76.45 77.98 84.98 77.7 78.3 78.8 77.4 79.5 83.88 78.6 79.3 79.9
08/02/2019 22:06:52 77.99 77.74 84.98 77.7 78.3 78.9 78.82 78.66 83.88 78.7 79.3 79.9
08/02/2019 22:06:53 78.68 78.9 84.98 77.7 78.3 78.9 79.44 79.63 83.88 78.7 79.3 79.9
08/02/2019 22:06:54 78 78.35 84.98 77.7 78.3 78.9 79.24 79.43 83.88 78.7 79.3 79.9
08/02/2019 22:06:55 77.03 78 84.98 77.7 78.3 78.9 78.19 79.12 83.88 78.7 79.3 79.9
08/02/2019 22:06:56 78.85 78.66 84.98 77.7 78.3 78.9 84.32 83.78 83.88 78.7 79.4 79.9
08/02/2019 22:06:57 77.65 78.43 84.98 77.7 78.3 78.9 79.12 83.34 83.88 78.7 79.4 79.9
08/02/2019 22:06:58 79.44 79.55 84.98 77.8 78.3 78.9 79.83 81.13 83.88 78.7 79.4 79.9
08/02/2019 22:06:59 79.91 79.82 84.98 77.8 78.3 78.9 80.38 80.63 83.88 78.7 79.4 79.9
08/02/2019 22:07:00 80.82 80.74 82.98 77.8 78.3 78.9 81.49 81.44 83.78 78.7 79.4 79.9
08/02/2019 22:07:01 81.96 81.46 81.46 77.8 78.3 78.9 82.34 81.97 83.78 78.7 79.4 79.9
08/02/2019 22:07:02 78.13 81.52 81.52 77.8 78.4 78.9 79.08 81.97 83.78 78.7 79.4 79.9
08/02/2019 22:07:03 80.98 81.02 81.52 77.8 78.4 78.9 86.35 86.07 86.07 78.8 79.4 79.9
08/02/2019 22:07:04 79.44 81.02 81.52 77.8 78.4 78.8 82.39 86.23 86.23 78.8 79.4 79.9
08/02/2019 22:07:05 78.05 80.44 81.52 77.8 78.4 78.8 78.95 84.01 86.23 78.8 79.4 79.9
08/02/2019 22:07:06 74.54 78.78 81.52 77.8 78.3 78.8 75.8 81.43 86.23 78.8 79.4 79.9
08/02/2019 22:07:07 74.58 76.63 81.52 77.8 78.3 78.8 75.72 78.79 86.23 78.8 79.4 79.9
08/02/2019 22:07:08 75.95 76.18 81.52 77.8 78.3 78.8 76.75 77.22 86.23 78.8 79.4 79.9
08/02/2019 22:07:09 82.98 81.84 81.84 77.8 78.4 78.8 82.79 81.73 86.23 78.9 79.4 79.9
08/02/2019 22:07:10 85.62 84.51 84.51 77.9 78.4 78.8 84.61 83.72 86.23 78.9 79.4 79.9
08/02/2019 22:07:11 80.71 84.31 84.51 77.9 78.4 78.8 80.63 83.52 86.23 78.9 79.4 79.9
08/02/2019 22:07:12 79.58 82.3 84.51 77.9 78.4 78.8 79.98 81.86 86.23 78.9 79.4 79.9
08/02/2019 22:07:13 82.77 82.4 84.51 78 78.4 78.8 82.55 82.16 86.23 78.9 79.4 79.9
08/02/2019 22:07:14 78.27 81.94 84.51 78 78.4 78.8 78.79 81.84 86.23 78.9 79.4 79.9
08/02/2019 22:07:15 76.77 79.83 84.51 78 78.4 78.8 77.79 80.02 86.23 78.9 79.4 79.9
08/02/2019 22:07:16 78.93 78.76 84.51 78 78.4 78.8 79.36 79.15 86.23 78.9 79.4 79.9
08/02/2019 22:07:17 75.76 78.61 84.51 78 78.4 78.8 76.62 79.13 86.23 78.9 79.4 79.9
08/02/2019 22:07:18 77.33 77.71 84.51 78 78.4 78.8 78.35 78.52 86.23 79 79.4 79.9
08/02/2019 22:07:19 76.98 77.91 84.51 78 78.4 78.8 77.81 78.68 86.23 79 79.4 79.9
08/02/2019 22:07:20 78.1 77.95 84.51 78 78.4 78.8 78.78 78.67 86.23 79 79.4 79.9
08/02/2019 22:07:21 76.26 77.63 84.51 78 78.4 78.8 77.1 78.37 86.23 78.9 79.4 79.9
08/02/2019 22:07:22 81.11 80.27 84.51 78 78.4 78.8 81.64 80.79 86.23 79 79.4 79.9
08/02/2019 22:07:23 78.68 80.27 84.51 78 78.4 78.8 79.65 80.85 86.23 79 79.4 79.9
08/02/2019 22:07:24 78.04 79.22 84.51 78 78.4 78.8 78.62 79.95 86.23 79 79.4 79.9
08/02/2019 22:07:25 79.16 79.31 84.51 78 78.4 78.8 79.44 79.63 86.23 79 79.4 79.9
08/02/2019 22:07:26 77.62 79.4 84.51 78 78.4 78.8 78.12 79.71 86.23 79 79.4 79.9
08/02/2019 22:07:27 78.92 78.8 84.51 78 78.4 78.8 80.02 79.69 86.23 79 79.4 79.9
08/02/2019 22:07:28 79.3 79.52 84.51 78 78.4 78.8 79.9 80.1 86.23 79 79.4 79.9
08/02/2019 22:07:29 78.9 79.16 84.51 78 78.4 78.8 79.53 79.82 86.23 79 79.4 79.9
08/02/2019 22:07:30 78.51 79.16 84.51 78 78.4 78.8 79.47 79.87 86.23 79 79.4 79.9
08/02/2019 22:07:31 78.65 78.99 84.51 78 78.4 78.8 79.21 79.66 86.23 79 79.4 79.9
08/02/2019 22:07:32 79.46 79.28 84.51 78 78.4 78.8 79.71 79.71 86.23 79 79.4 79.9
08/02/2019 22:07:33 76.92 79.16 84.51 78 78.4 78.8 78.02 79.51 86.23 79 79.4 79.9
08/02/2019 22:07:34 77.41 78.19 84.51 78 78.4 78.8 78.19 78.85 84.01 79 79.4 79.9
08/02/2019 22:07:35 76.56 77.47 84.51 78 78.4 78.8 77.74 78.46 83.72 79 79.4 79.9
08/02/2019 22:07:36 76.23 76.94 84.51 78 78.4 78.8 77.82 78.16 83.72 79 79.4 79.9
08/02/2019 22:07:37 76.8 76.82 84.51 78 78.4 78.8 77.81 77.88 83.72 79 79.4 79.9
08/02/2019 22:07:38 79.02 78.23 84.51 78 78.4 78.8 79.73 79.1 83.72 79 79.4 79.9
08/02/2019 22:07:39 79.38 79.15 84.51 78.1 78.4 78.8 79.91 79.82 83.72 79 79.4 79.9
08/02/2019 22:07:40 75.06 78.76 84.31 78.1 78.4 78.8 77 79.38 83.52 79 79.4 79.9
08/02/2019 22:07:41 76.64 77.15 82.4 78.1 78.4 78.8 78.07 78.47 82.16 79 79.4 79.9
08/02/2019 22:07:42 77.7 77.66 82.4 78.1 78.4 78.8 79.06 78.99 82.16 79 79.4 79.9
08/02/2019 22:07:43 79.77 79.54 81.94 78.1 78.4 78.8 80.92 80.94 81.84 79 79.4 79.9
08/02/2019 22:07:44 74.54 78.59 80.27 78 78.4 78.8 76.79 79.84 80.94 79 79.4 79.9
08/02/2019 22:07:45 76.36 77.24 80.27 78 78.4 78.8 77.39 78.47 80.94 79 79.4 79.9
08/02/2019 22:07:46 75.76 76.85 80.27 78 78.3 78.8 77.09 78.05 80.94 79 79.3 79.9
08/02/2019 22:07:47 77.99 77.66 80.27 78 78.3 78.8 79.27 78.9 80.94 79 79.3 79.9
08/02/2019 22:07:48 78.93 78.71 80.27 78 78.3 78.8 81.37 81.07 81.07 79 79.3 79.9
08/02/2019 22:07:49 78.82 79.13 80.27 78 78.3 78.8 79.59 80.63 81.07 79 79.3 79.9
08/02/2019 22:07:50 78.56 78.98 80.27 78 78.3 78.8 79.84 80.27 81.07 79 79.3 79.9
08/02/2019 22:07:51 79.31 79.4 80.27 78 78.3 78.8 80.87 80.88 81.07 79 79.3 79.9
08/02/2019 22:07:52 77.97 79.48 80.27 78 78.3 78.8 79 80.91 81.07 79 79.3 79.9
08/02/2019 22:07:53 78 78.76 79.54 78 78.3 78.8 78.79 79.84 81.07 79 79.3 79.9
08/02/2019 22:07:54 74.46 78.16 79.54 78 78.3 78.8 75.64 79.1 81.07 79 79.3 79.9
08/02/2019 22:07:55 74.36 76.2 79.54 78 78.3 78.8 75.33 77.32 81.07 79 79.3 79.9
08/02/2019 22:07:56 74.31 75.39 79.54 78 78.3 78.8 75.94 76.33 81.07 79 79.3 79.9
08/02/2019 22:07:57 77.87 76.99 79.54 78 78.3 78.8 78.53 77.8 81.07 78.9 79.3 79.9
08/02/2019 22:07:58 75.18 76.94 79.54 78 78.3 78.8 76.62 77.79 81.07 78.9 79.3 79.9
08/02/2019 22:07:59 77.89 77.58 79.54 78 78.3 78.8 78.78 78.42 81.07 79 79.3 79.9
08/02/2019 22:08:00 78.35 78.56 79.54 78 78.3 78.8 79.42 79.54 81.07 79 79.3 79.9
08/02/2019 22:08:01 77.14 77.87 79.54 78 78.3 78.8 77.95 78.82 81.07 79 79.3 79.9
08/02/2019 22:08:02 74.99 77.4 79.54 78 78.3 78.8 76.6 78.32 81.07 79 79.3 79.9
08/02/2019 22:08:03 77.18 77.04 79.54 78 78.3 78.8 78 77.97 81.07 79 79.3 79.9
08/02/2019 22:08:04 77.79 77.7 79.54 78 78.2 78.8 78.75 78.62 81.07 79 79.3 79.9
08/02/2019 22:08:05 77.2 77.36 79.54 78 78.2 78.8 77.86 78.36 81.07 79 79.3 79.9
08/02/2019 22:08:06 76.14 77.26 79.54 78 78.2 78.8 77.05 78.08 81.07 79 79.2 79.9
08/02/2019 22:08:07 76.73 76.72 79.54 78 78.2 78.8 77.86 77.73 81.07 79 79.2 79.9
08/02/2019 22:08:08 75.94 76.73 79.54 78 78.2 78.8 76.61 77.76 81.07 79 79.2 79.9
08/02/2019 22:08:09 77.04 77.24 79.54 78 78.2 78.8 77.86 77.91 81.07 78.9 79.2 79.9
08/02/2019 22:08:10 78.61 78.42 79.54 78 78.2 78.8 79.59 79.14 81.07 79 79.2 79.9
08/02/2019 22:08:11 77.05 78.36 79.54 78 78.2 78.8 78.22 79.28 81.07 79 79.2 79.9
08/02/2019 22:08:12 76.75 77.37 79.54 78 78.2 78.8 77.77 78.51 81.07 79 79.2 79.9
08/02/2019 22:08:13 78.3 78.09 79.48 78 78.2 78.8 79 78.82 81.07 79 79.2 79.9
08/02/2019 22:08:14 77.49 78.01 79.48 78 78.2 78.8 78.64 78.84 81.07 79 79.2 79.9
08/02/2019 22:08:15 76.79 77.98 79.48 78 78.2 78.8 78.04 79.07 81.07 79 79.2 79.9
08/02/2019 22:08:16 71.97 76.8 79.48 78 78.2 78.8 73.83 78 81.07 79 79.2 79.9
08/02/2019 22:08:17 74.22 74.77 79.48 78 78.2 78.8 75.11 76.11 81.07 79 79.2 79.9
08/02/2019 22:08:18 77.02 76.4 79.48 78 78.2 78.8 78.01 77.42 80.91 79 79.2 79.9
08/02/2019 22:08:19 75.47 76.45 79.48 78 78.2 78.8 76.97 77.57 80.91 79 79.2 79.9
08/02/2019 22:08:20 75.4 75.91 79.48 78 78.2 78.8 76.98 77.22 80.91 79 79.2 79.9
08/02/2019 22:08:21 75.74 76.16 79.48 78.1 78.2 78.8 77.11 77.64 80.91 79 79.2 79.9
08/02/2019 22:08:22 78.02 77.59 78.76 78.1 78.2 78.8 78.72 78.42 79.84 79 79.2 79.9
08/02/2019 22:08:23 78.38 78.29 78.56 78.1 78.2 78.8 79.21 79.02 79.54 79 79.2 79.9
08/02/2019 22:08:24 78.6 78.69 78.69 78.1 78.2 78.8 78.96 79.11 79.54 79 79.2 79.9
08/02/2019 22:08:25 74.77 78.62 78.69 78.1 78.2 78.8 76.34 79.05 79.54 79 79.2 79.9
08/02/2019 22:08:26 77.48 77.38 78.69 78.1 78.2 78.8 78.9 78.46 79.54 79 79.2 79.9
08/02/2019 22:08:27 75.39 76.98 78.69 78.1 78.2 78.8 77.16 78.57 79.54 79 79.2 79.9
08/02/2019 22:08:28 73.91 76.21 78.69 78.1 78.2 78.8 75.28 77.77 79.54 79 79.2 79.9
08/02/2019 22:08:29 77.8 77.04 78.69 78.1 78.2 78.8 78.49 77.9 79.54 79 79.2 79.9
08/02/2019 22:08:30 73.75 77.04 78.69 78.1 78.2 78.8 75 77.89 79.28 79 79.2 79.9
08/02/2019 22:08:31 75.88 75.99 78.69 78.1 78.2 78.8 77.61 77.38 79.28 79 79.2 79.9
08/02/2019 22:08:32 76.99 76.88 78.69 78.1 78.2 78.8 78.08 78.03 79.28 79 79.2 79.9
08/02/2019 22:08:33 79.32 78.96 78.96 78.1 78.2 78.8 79.97 79.83 79.83 79 79.2 79.9
08/02/2019 22:08:34 76.81 78.16 78.96 78.1 78.2 78.8 77.23 78.95 79.83 79 79.2 79.9
08/02/2019 22:08:35 78.47 78.55 78.96 78.1 78.2 78.8 78.91 79.06 79.83 79 79.2 79.9
08/02/2019 22:08:36 80.16 80.02 80.02 78.1 78.2 78.8 80.7 80.52 80.52 79 79.2 79.9
08/02/2019 22:08:37 79.46 80.54 80.54 78.1 78.2 78.8 79.84 80.96 80.96 79 79.2 79.9
08/02/2019 22:08:38 77.45 79.34 80.54 78.1 78.2 78.8 78.37 79.81 80.96 79 79.2 79.9
08/02/2019 22:08:39 80.44 79.92 80.54 78.1 78.2 78.8 80.58 80.23 80.96 79 79.2 79.9
08/02/2019 22:08:40 75.69 79.86 80.54 78.1 78.1 78.8 76.4 80.1 80.96 79 79.2 79.9
08/02/2019 22:08:41 75.19 77.61 80.54 78.1 78.1 78.8 76.56 78.08 80.96 79 79.2 79.9
08/02/2019 22:08:42 76.36 76.51 80.54 78.1 78.1 78.8 77.12 77.29 80.96 79 79.2 79.9
08/02/2019 22:08:43 76.39 76.5 80.54 78.1 78.1 78.8 77.69 77.57 80.96 79 79.2 79.9
08/02/2019 22:08:44 75.58 76.43 80.54 78.1 78.1 78.8 76.74 77.54 80.96 79 79.2 79.9
08/02/2019 22:08:45 78.44 77.95 80.54 78.1 78.1 78.8 79.03 78.65 80.96 79 79.1 79.9
08/02/2019 22:08:46 76.09 77.92 80.54 78.1 78.1 78.8 77.19 78.65 80.96 79 79.1 79.9
08/02/2019 22:08:47 78.17 77.95 80.54 78.1 78.1 78.8 79.2 78.97 80.96 79.1 79.1 79.9
08/02/2019 22:08:48 74.89 77.8 80.54 78.1 78.1 78.8 76.32 78.78 80.96 79 79.1 79.9
08/02/2019 22:08:49 75.05 76.3 80.54 78.1 78.1 78.8 76.12 77.59 80.96 79 79.1 79.9
08/02/2019 22:08:50 72.62 75.61 80.54 78.1 78.1 78.8 74.18 76.71 80.96 79 79.1 79.9
08/02/2019 22:08:51 77.03 76.25 80.54 78.1 78.1 78.8 78.07 77.3 80.96 79 79.1 79.9
08/02/2019 22:08:52 76.94 76.79 80.54 78.1 78.1 78.8 77.34 77.49 80.96 79 79.1 79.9
08/02/2019 22:08:53 79.06 78.78 80.54 78.1 78.1 78.8 78.79 78.68 80.96 79 79.1 79.9
08/02/2019 22:08:54 79.63 79.65 80.54 78.1 78.1 78.8 79.85 79.72 80.96 79 79.1 79.9
08/02/2019 22:08:55 76.14 79.35 80.54 78.1 78.1 78.8 76.97 79.43 80.96 79.1 79.1 79.9
08/02/2019 22:08:56 75.56 77.49 80.54 78.1 78.1 78.8 76.56 77.96 80.96 79.1 79.1 79.9
08/02/2019 22:08:57 77.99 77.57 80.54 78.2 78.1 78.8 78.72 78.21 80.96 79.1 79.1 79.9
08/02/2019 22:08:58 76.92 77.76 80.54 78.2 78.1 78.8 77.52 78.33 80.96 79.1 79.1 79.9
08/02/2019 22:08:59 76.26 77.17 80.54 78.2 78.1 78.8 77.1 77.84 80.96 79.1 79.1 79.9
08/02/2019 22:09:00 74.16 76.47 80.54 78.2 78.1 78.8 75.59 77.41 80.96 79.1 79.1 79.9
08/02/2019 22:09:01 77.59 77.04 80.54 78.2 78.1 78.8 78.36 77.85 80.96 79.1 79.1 79.9
08/02/2019 22:09:02 77.21 77.39 80.54 78.2 78.1 78.8 78.01 78.25 80.96 79.1 79.1 79.9
08/02/2019 22:09:03 77.02 77.17 80.54 78.2 78.1 78.8 78.37 78.31 80.96 79.1 79.1 79.9
08/02/2019 22:09:04 77.32 77.37 80.54 78.2 78.1 78.8 78.41 78.39 80.96 79.1 79.1 79.9
08/02/2019 22:09:05 79.14 78.57 80.54 78.2 78.1 78.8 80.12 79.53 80.96 79.1 79.1 79.9
08/02/2019 22:09:06 77.25 79.01 80.54 78.2 78.1 78.8 78.05 79.83 80.96 79.1 79.1 79.9
08/02/2019 22:09:07 77.38 77.98 79.92 78.2 78.1 78.8 78.68 79.06 80.23 79.1 79.1 79.9
08/02/2019 22:09:08 74.97 77.29 79.92 78.2 78.1 78.8 76.28 78.46 80.23 79.1 79.1 79.9
08/02/2019 22:09:09 77.63 77.39 79.86 78.2 78.1 78.8 78.79 78.55 80.1 79.1 79.1 79.9
08/02/2019 22:09:10 77.7 77.77 79.65 78.2 78.1 78.8 78.86 78.91 79.83 79.1 79.1 79.9
08/02/2019 22:09:11 77.41 77.59 79.65 78.2 78.1 78.8 78.52 78.79 79.83 79.1 79.1 79.9
08/02/2019 22:09:12 77.55 78.15 79.65 78.2 78.1 78.8 80.09 80.17 80.17 79.1 79.1 79.9
08/02/2019 22:09:13 76.26 77.35 79.65 78.2 78.1 78.8 77.28 79.14 80.17 79.1 79.1 79.9
08/02/2019 22:09:14 77.62 77.33 79.65 78.2 78.1 78.8 77.97 78.31 80.17 79.1 79.1 79.9
08/02/2019 22:09:15 77.62 77.93 79.65 78.2 78.1 78.8 78.35 78.35 80.17 79.1 79.1 79.9
08/02/2019 22:09:16 76.27 77.52 79.65 78.2 78.1 78.8 77.15 78.36 80.17 79.1 79.1 79.9
08/02/2019 22:09:17 78.07 77.92 79.65 78.2 78.1 78.8 78.73 78.64 80.17 79.1 79.1 79.9
08/02/2019 22:09:18 78.88 78.69 79.65 78.2 78.1 78.8 79.73 79.45 80.17 79.1 79.1 79.9
08/02/2019 22:09:19 79.98 79.53 79.65 78.2 78.1 78.8 80.45 80.07 80.17 79.1 79.1 79.9
08/02/2019 22:09:20 82.38 82.06 82.06 78.2 78.1 78.8 82.51 82.25 82.25 79.1 79.1 79.9
08/02/2019 22:09:21 79.73 81.84 82.06 78.3 78.1 78.8 80.18 82.04 82.25 79.1 79.1 79.9
08/02/2019 22:09:22 79.98 80.63 82.06 78.3 78.1 78.8 80.97 81.25 82.25 79.2 79.1 79.9
08/02/2019 22:09:23 80.38 80.7 82.06 78.3 78.1 78.8 80.59 81.17 82.25 79.2 79.1 79.9
08/02/2019 22:09:24 81.68 81.53 82.06 78.3 78.1 78.8 82.04 81.95 82.25 79.2 79.1 79.9
08/02/2019 22:09:25 82.35 82.48 82.48 78.3 78.1 78.8 82.94 82.98 82.98 79.2 79.1 79.9
08/02/2019 22:09:26 80.75 81.96 82.48 78.4 78.1 78.8 81.23 82.51 82.98 79.2 79.1 79.9
08/02/2019 22:09:27 82.06 81.93 82.48 78.4 78.1 78.8 82.59 82.45 82.98 79.3 79.1 79.9
08/02/2019 22:09:28 79.68 81.7 82.48 78.4 78.1 78.8 80.57 82.21 82.98 79.3 79.1 79.9
08/02/2019 22:09:29 81.76 81.61 82.48 78.4 78.1 78.8 81.87 81.85 82.98 79.3 79.1 79.9
08/02/2019 22:09:30 81.79 82.03 82.48 78.4 78.1 78.8 81.88 82.11 82.98 79.3 79.1 79.9
08/02/2019 22:09:31 77.77 81.65 82.48 78.4 78.1 78.8 78.69 81.81 82.98 79.3 79.1 79.9
08/02/2019 22:09:32 81.76 81.31 82.48 78.5 78.1 78.8 81.88 81.48 82.98 79.3 79.1 79.9
08/02/2019 22:09:33 79.42 80.93 82.48 78.5 78.1 78.8 79.99 81.11 82.98 79.3 79.1 79.9
08/02/2019 22:09:34 78.39 79.83 82.48 78.5 78.1 78.8 79.23 80.31 82.98 79.3 79.1 79.9
08/02/2019 22:09:35 79.82 80.27 82.48 78.5 78.1 78.8 80.74 81.01 82.98 79.3 79.1 79.9
08/02/2019 22:09:36 80.55 80.28 82.48 78.5 78.1 78.8 81.01 80.88 82.98 79.3 79.1 79.9
08/02/2019 22:09:37 81.21 81.01 82.48 78.5 78.1 78.8 81.27 81.25 82.98 79.4 79.1 79.9
08/02/2019 22:09:38 81.14 81.93 82.48 78.5 78.1 78.8 81.31 81.95 82.98 79.4 79.1 79.9
08/02/2019 22:09:39 81.27 81.64 82.48 78.5 78.1 78.8 81.99 82.11 82.98 79.4 79.1 79.9
08/02/2019 22:09:40 79.83 80.9 82.48 78.6 78.1 78.8 80.33 81.39 82.98 79.4 79.1 79.9
08/02/2019 22:09:41 80.36 80.48 82.48 78.6 78.1 78.8 80.58 80.81 82.98 79.4 79.1 79.9
08/02/2019 22:09:42 77.43 80.47 82.48 78.6 78.1 78.8 78.34 80.77 82.98 79.4 79.1 79.9
08/02/2019 22:09:43 79.17 79.25 82.48 78.6 78.1 78.8 79.83 79.83 82.98 79.4 79.1 79.9
08/02/2019 22:09:44 79.79 79.62 82.48 78.6 78.1 78.8 80.43 80.18 82.98 79.4 79.1 79.9
08/02/2019 22:09:45 85.5 84.47 84.47 78.6 78.1 78.8 85.93 85 85 79.5 79.1 79.9
08/02/2019 22:09:46 90.35 88.97 88.97 78.9 78.2 78.8 89.38 88.15 88.15 79.6 79.2 79.9
08/02/2019 22:09:47 88.53 89.31 89.31 79 78.3 78.9 87.28 88.29 88.29 79.7 79.2 79.9
08/02/2019 22:09:48 82.8 88.5 89.31 79 78.3 78.9 82.41 87.45 88.29 79.7 79.2 79.9
08/02/2019 22:09:49 80.97 85.92 89.31 79 78.3 78.9 81.65 85.08 88.29 79.7 79.2 79.9
08/02/2019 22:09:50 79.09 83.49 89.31 79 78.3 78.9 80.24 83.26 88.29 79.7 79.2 79.9
08/02/2019 22:09:51 79.67 81.1 89.31 79 78.3 78.9 80.16 81.55 88.29 79.7 79.2 79.9
08/02/2019 22:09:52 79.94 80.47 89.31 79 78.3 78.9 80.44 80.91 88.29 79.7 79.2 79.9
08/02/2019 22:09:53 79.44 80.27 89.31 79 78.3 78.9 80.78 80.86 88.29 79.7 79.2 79.9
08/02/2019 22:09:54 76.36 79.76 89.31 79 78.3 78.9 77.4 80.8 88.29 79.7 79.2 79.9
08/02/2019 22:09:55 78.09 78.16 89.31 79 78.3 78.9 78.91 79.07 88.29 79.7 79.2 79.9
08/02/2019 22:09:56 76.21 77.98 89.31 79 78.3 78.9 77.57 78.92 88.29 79.7 79.2 79.9
08/02/2019 22:09:57 79.1 79.04 89.31 79 78.3 78.9 79.96 79.85 88.29 79.7 79.2 79.9
08/02/2019 22:09:58 77.86 78.73 89.31 79 78.3 78.9 78.8 79.6 88.29 79.7 79.2 79.9
08/02/2019 22:09:59 80.32 80.06 89.31 79.1 78.3 78.8 86.83 86.02 88.29 79.8 79.2 79.9
08/02/2019 22:10:00 80.16 79.99 89.31 79.1 78.3 78.8 80.28 84.49 88.29 79.8 79.2 79.9
08/02/2019 22:10:01 82.25 81.55 89.31 79.1 78.3 78.8 82.75 82.89 88.29 79.8 79.3 79.9
08/02/2019 22:10:02 80.47 81.55 89.31 79.1 78.3 78.8 80.81 82.57 88.29 79.8 79.3 79.9
08/02/2019 22:10:03 80.36 81.35 89.31 79.1 78.3 78.8 81.29 81.94 88.29 79.8 79.3 79.9
08/02/2019 22:10:04 79.47 80.94 89.31 79.1 78.3 78.8 79.4 81.72 88.29 79.9 79.3 79.9
08/02/2019 22:10:05 82.55 81.86 89.31 79.1 78.3 78.8 83.29 82.52 88.29 79.9 79.3 79.9
08/02/2019 22:10:06 78.83 81.86 89.31 79.1 78.3 78.8 79.46 82.52 88.29 79.9 79.3 79.9
08/02/2019 22:10:07 80.45 81.05 89.31 79.1 78.3 78.8 80.35 81.28 88.29 79.9 79.3 79.9
08/02/2019 22:10:08 77.19 80.08 89.31 79.2 78.3 78.8 78.07 80.3 88.29 79.9 79.3 79.9
08/02/2019 22:10:09 79.05 79.11 89.31 79.2 78.3 78.8 79.76 79.8 88.29 79.9 79.3 79.9
08/02/2019 22:10:10 79.15 79.52 89.31 79.2 78.3 78.8 79.81 80.21 88.29 79.9 79.3 79.9
08/02/2019 22:10:11 80.85 80.48 89.31 79.2 78.3 78.8 81.41 81.09 88.29 79.9 79.3 79.9
08/02/2019 22:10:12 78.07 80.14 89.31 79.2 78.3 78.8 78.53 80.8 88.29 79.9 79.3 79.9
08/02/2019 22:10:13 79.17 79.45 89.31 79.2 78.3 78.8 79.82 80.07 88.29 79.9 79.3 79.9
08/02/2019 22:10:14 82 81.2 89.31 79.2 78.3 78.9 81.87 81.25 88.29 79.9 79.2 79.9
08/02/2019 22:10:15 78.04 80.95 89.31 79.2 78.3 78.9 78 81.03 88.29 79.9 79.2 79.9
08/02/2019 22:10:16 75.1 78.96 89.31 79.2 78.3 78.9 75.99 79.06 88.29 79.9 79.2 79.9
08/02/2019 22:10:17 75.05 77.09 88.5 79.2 78.3 78.8 77.25 77.58 87.45 79.9 79.2 79.9
08/02/2019 22:10:18 77.01 76.78 85.92 79.2 78.3 78.8 78.46 78.36 86.02 79.9 79.2 79.9
08/02/2019 22:10:19 79.39 78.7 83.49 79.2 78.3 78.8 80.62 80.06 86.02 79.9 79.2 79.9
08/02/2019 22:10:20 78.65 79.14 81.86 79.2 78.3 78.8 79.23 80.02 86.02 79.9 79.2 79.9
08/02/2019 22:10:21 82.85 82.01 82.01 79.2 78.3 78.9 82.95 82.14 86.02 79.9 79.2 79.9
08/02/2019 22:10:22 80.78 82.43 82.43 79.2 78.3 78.9 80.86 82.47 86.02 79.9 79.2 79.9
08/02/2019 22:10:23 80.3 81.35 82.43 79.2 78.3 78.9 80.73 81.61 86.02 79.9 79.2 79.9
08/02/2019 22:10:24 78.89 80.64 82.43 79.2 78.3 78.9 79.46 80.97 86.02 79.9 79.2 79.9
08/02/2019 22:10:25 77.12 79.28 82.43 79.2 78.3 78.9 78.26 79.77 86.02 79.9 79.2 79.9
08/02/2019 22:10:26 77.46 78.39 82.43 79.2 78.3 78.8 78.03 79.03 86.02 79.9 79.2 79.9
08/02/2019 22:10:27 78.61 78.37 82.43 79.2 78.3 78.8 79.81 79.48 86.02 79.9 79.2 79.9
08/02/2019 22:10:28 81.92 81.2 82.43 79.2 78.3 78.9 81.69 81.15 86.02 79.9 79.2 79.9
08/02/2019 22:10:29 82.13 82.04 82.43 79.2 78.3 78.9 81.58 81.67 84.49 79.9 79.2 79.9
08/02/2019 22:10:30 83.42 82.99 82.99 79.3 78.3 78.9 82.82 82.44 82.89 79.9 79.2 79.9
08/02/2019 22:10:31 81.63 82.83 82.99 79.3 78.3 78.9 82.46 82.65 82.65 80 79.2 79.9
08/02/2019 22:10:32 82.7 82.95 82.99 79.3 78.3 78.9 82.54 82.87 82.87 80 79.2 79.9
08/02/2019 22:10:33 83.66 83.69 83.69 79.3 78.3 78.9 83.73 83.73 83.73 80 79.3 79.9
08/02/2019 22:10:34 84.32 84.22 84.22 79.3 78.3 78.9 84.64 84.61 84.61 80 79.3 79.9
08/02/2019 22:10:35 80.28 83.93 84.22 79.4 78.3 78.9 80.6 84.05 84.61 80 79.3 79.9
08/02/2019 22:10:36 79.94 81.88 84.22 79.4 78.3 78.9 80.76 82.16 84.61 80 79.3 79.9
08/02/2019 22:10:37 77.87 80.77 84.22 79.4 78.3 78.9 78.22 81.29 84.61 80 79.3 79.9
08/02/2019 22:10:38 77.87 79.17 84.22 79.4 78.3 78.9 79.19 79.62 84.61 80 79.3 79.9
08/02/2019 22:10:39 78.66 78.93 84.22 79.3 78.3 78.9 79.25 79.64 84.61 80 79.3 79.9
08/02/2019 22:10:40 80.25 80.02 84.22 79.3 78.3 78.9 80.95 80.66 84.61 80 79.2 79.9
08/02/2019 22:10:41 78.73 80.57 84.22 79.4 78.3 78.9 79.13 80.97 84.61 80 79.2 79.9
08/02/2019 22:10:42 78.38 78.9 84.22 79.4 78.3 78.9 79.46 79.78 84.61 80 79.2 79.9
08/02/2019 22:10:43 77.09 78.8 84.22 79.3 78.3 78.9 78.9 79.75 84.61 80 79.2 79.9
08/02/2019 22:10:44 78.1 78.22 84.22 79.4 78.3 78.9 79.91 79.95 84.61 80 79.2 79.9
08/02/2019 22:10:45 79.42 79.29 84.22 79.4 78.3 78.9 80.07 80.41 84.61 80 79.2 79.9
08/02/2019 22:10:46 78.36 78.84 84.22 79.3 78.3 78.9 79.48 79.83 84.61 80 79.2 79.9
08/02/2019 22:10:47 80.26 79.92 84.22 79.3 78.3 78.9 80.4 80.55 84.61 80 79.2 79.9
08/02/2019 22:10:48 77.54 79.48 84.22 79.3 78.3 78.9 78.27 79.95 84.61 80 79.2 79.9
08/02/2019 22:10:49 75.11 78.34 84.22 79.3 78.3 78.9 76.05 78.94 84.61 80 79.2 79.9
08/02/2019 22:10:50 74.78 76.49 84.22 79.3 78.3 78.9 76 77.26 84.61 80 79.2 79.9
08/02/2019 22:10:51 76.01 75.89 84.22 79.3 78.3 78.8 77.64 77.34 84.61 80 79.2 79.9
08/02/2019 22:10:52 76.02 76.44 84.22 79.3 78.3 78.8 77.05 77.73 84.61 80 79.2 79.9
08/02/2019 22:10:53 78.02 77.69 84.22 79.3 78.3 78.8 78.74 78.54 84.61 80 79.2 79.9
08/02/2019 22:10:54 77.11 77.26 84.22 79.3 78.3 78.8 78.07 78.16 84.61 79.9 79.2 79.9
08/02/2019 22:10:55 75.49 77.27 84.22 79.2 78.3 78.8 76.74 78.17 84.61 79.9 79.2 79.9
08/02/2019 22:10:56 75.92 76.84 84.22 79.2 78.3 78.8 76.51 77.51 84.61 79.9 79.2 79.9
08/02/2019 22:10:57 75.21 75.87 84.22 79.2 78.3 78.8 76.71 77 84.61 79.9 79.2 79.9
08/02/2019 22:10:58 75.67 75.82 84.22 79.2 78.3 78.8 76.51 76.78 84.61 79.9 79.2 79.9
08/02/2019 22:10:59 76.37 76.34 84.22 79.2 78.3 78.8 77.14 77.13 84.61 79.9 79.2 79.9
08/02/2019 22:11:00 75.07 76.31 84.22 79.2 78.3 78.8 75.72 77.08 84.61 79.9 79.2 79.9
08/02/2019 22:11:01 75.16 75.53 84.22 79.2 78.3 78.8 76.63 76.68 84.61 79.9 79.2 79.9
08/02/2019 22:11:02 74.53 75.34 84.22 79.2 78.3 78.8 75.59 76.52 84.61 79.8 79.2 79.9
08/02/2019 22:11:03 76.85 76.64 84.22 79.2 78.3 78.8 77.6 77.39 84.61 79.8 79.2 79.9
08/02/2019 22:11:04 76.23 76.45 83.93 79.2 78.3 78.8 77.3 77.36 84.05 79.8 79.2 79.9
08/02/2019 22:11:05 76.69 76.67 81.88 79.2 78.3 78.8 77.19 77.23 82.16 79.8 79.2 79.9
08/02/2019 22:11:06 80.18 79.24 80.77 79.2 78.3 78.8 80.95 80.17 81.29 79.8 79.2 79.9
08/02/2019 22:11:07 76.55 79.47 80.57 79.2 78.3 78.8 78.89 80.65 80.97 79.8 79.2 79.9
08/02/2019 22:11:08 80.31 79.49 80.57 79.2 78.3 78.8 81.66 80.98 80.98 79.8 79.2 79.9
08/02/2019 22:11:09 79.04 79.46 80.57 79.2 78.3 78.8 79.85 80.95 80.98 79.8 79.2 79.9
08/02/2019 22:11:10 75.21 79.28 80.57 79.2 78.3 78.8 77.19 80.34 80.98 79.8 79.2 79.9
08/02/2019 22:11:11 80.04 79.66 79.92 79.2 78.3 78.8 80.5 80.33 80.98 79.8 79.2 79.9
08/02/2019 22:11:12 81.04 80.46 80.46 79.2 78.3 78.8 82.38 81.62 81.62 79.9 79.2 79.9
08/02/2019 22:11:13 82.59 82.13 82.13 79.2 78.3 78.8 83.09 82.99 82.99 79.9 79.2 79.9
08/02/2019 22:11:14 80.66 82.45 82.45 79.2 78.3 78.8 81.56 83.32 83.32 79.9 79.2 79.9
08/02/2019 22:11:15 80.92 81.18 82.45 79.2 78.3 78.8 81.23 81.72 83.32 79.9 79.2 79.9
08/02/2019 22:11:16 78.48 80.7 82.45 79.2 78.3 78.8 78.94 81.18 83.32 79.9 79.2 79.9
08/02/2019 22:11:17 78.65 79.84 82.45 79.3 78.3 78.8 79.12 80.26 83.32 79.9 79.2 79.9
08/02/2019 22:11:18 77.31 78.87 82.45 79.3 78.3 78.8 78.67 79.36 83.32 79.9 79.2 79.9
08/02/2019 22:11:19 76.74 77.96 82.45 79.3 78.3 78.8 78.49 79.05 83.32 79.9 79.2 79.9
08/02/2019 22:11:20 78.11 78.49 82.45 79.3 78.3 78.8 78.98 79.25 83.32 79.9 79.2 79.9
08/02/2019 22:11:21 78.07 78.48 82.45 79.3 78.3 78.8 79.24 79.58 83.32 79.9 79.2 79.9
08/02/2019 22:11:22 74.54 77.7 82.45 79.3 78.3 78.8 76.5 78.91 83.32 79.9 79.2 79.9
08/02/2019 22:11:23 76.38 76.49 82.45 79.3 78.3 78.8 77 77.51 83.32 79.9 79.2 79.9
08/02/2019 22:11:24 74.42 76.32 82.45 79.2 78.3 78.8 75.5 77.32 83.32 79.9 79.2 79.9
08/02/2019 22:11:25 77.25 76.72 82.45 79.2 78.3 78.8 78.45 77.97 83.32 79.9 79.2 79.9
08/02/2019 22:11:26 76.23 76.71 82.45 79.2 78.3 78.8 77.37 77.96 83.32 79.9 79.2 79.9
08/02/2019 22:11:27 78.57 78.04 82.45 79.2 78.3 78.8 78.67 78.45 83.32 79.9 79.2 79.9
08/02/2019 22:11:28 80.45 80.09 82.45 79.2 78.3 78.8 81.04 80.57 83.32 79.9 79.2 79.9
08/02/2019 22:11:29 80.62 80.61 82.45 79.2 78.3 78.8 81.49 81.17 83.32 79.9 79.2 79.9
08/02/2019 22:11:30 82.1 81.62 82.45 79.2 78.3 78.8 82.37 82.06 83.32 79.9 79.2 79.9
08/02/2019 22:11:31 78.82 81.61 82.45 79.2 78.3 78.8 80.1 82.02 83.32 79.9 79.2 79.9
08/02/2019 22:11:32 80.53 80.73 82.45 79.2 78.3 78.8 80.93 81.29 83.32 79.9 79.2 79.9
08/02/2019 22:11:33 81.35 81.26 82.45 79.2 78.3 78.8 82.22 81.78 83.32 79.9 79.2 79.9
08/02/2019 22:11:34 84.44 83.79 83.79 79.2 78.3 78.8 84.99 84.32 84.32 79.9 79.2 79.9
08/02/2019 22:11:35 80.6 83.56 83.79 79.2 78.4 78.8 81.37 84.15 84.32 79.9 79.2 79.9
08/02/2019 22:11:36 77.63 81.95 83.79 79.2 78.4 78.8 78.79 82.63 84.32 79.9 79.2 79.9
08/02/2019 22:11:37 78.58 79.72 83.79 79.2 78.4 78.8 79.45 80.57 84.32 79.9 79.2 79.9
08/02/2019 22:11:38 78.89 79.43 83.79 79.2 78.4 78.8 79.89 80.26 84.32 79.9 79.2 79.9
08/02/2019 22:11:39 79.2 79.95 83.79 79.2 78.4 78.8 79.74 80.58 84.32 79.9 79.2 79.9
08/02/2019 22:11:40 77.75 79.01 83.79 79.2 78.4 78.8 78.99 79.7 84.32 79.9 79.2 79.9
08/02/2019 22:11:41 77.39 78.12 83.79 79.2 78.4 78.8 78.65 79.26 84.32 79.9 79.2 79.9
08/02/2019 22:11:42 80.63 79.83 83.79 79.2 78.4 78.8 81.45 80.79 84.32 79.9 79.3 79.9
08/02/2019 22:11:43 79.87 80.42 83.79 79.2 78.4 78.8 80.5 81.16 84.32 79.9 79.3 79.9
08/02/2019 22:11:44 80.44 80.3 83.79 79.2 78.4 78.8 81.48 81.26 84.32 79.9 79.3 79.9
08/02/2019 22:11:45 80.91 80.8 83.79 79.2 78.4 78.8 81.33 81.69 84.32 79.9 79.3 79.9
08/02/2019 22:11:46 79.79 81.08 83.79 79.2 78.4 78.8 80.34 81.45 84.32 79.9 79.3 79.9
08/02/2019 22:11:47 79.11 80.24 83.79 79.2 78.4 78.8 80.26 81.05 84.32 79.9 79.3 79.9
08/02/2019 22:11:48 77.65 79.4 83.79 79.2 78.4 78.8 78.3 80.22 84.32 79.9 79.3 79.9
08/02/2019 22:11:49 75.4 78.35 83.79 79.2 78.4 78.8 76.51 79.09 84.32 79.9 79.3 79.9
08/02/2019 22:11:50 76.23 76.84 83.79 79.2 78.4 78.8 77.29 77.9 84.32 79.9 79.3 79.9
08/02/2019 22:11:51 73 76.54 83.79 79.2 78.4 78.8 74.41 77.5 84.32 79.9 79.3 79.9
08/02/2019 22:11:52 77.87 77.38 83.79 79.2 78.4 78.8 78.55 78.1 84.32 79.9 79.3 79.9
08/02/2019 22:11:53 78.72 78.45 83.79 79.2 78.4 78.8 79.5 79.27 84.32 79.9 79.3 79.9
08/02/2019 22:11:54 78.41 79.06 83.79 79.2 78.4 78.8 79.61 79.88 84.32 79.9 79.3 79.9
08/02/2019 22:11:55 76.73 78.25 83.79 79.2 78.4 78.8 77.7 79.33 84.32 79.9 79.3 79.9
08/02/2019 22:11:56 78.29 78.22 83.79 79.2 78.4 78.8 79.08 78.97 84.32 79.9 79.3 79.9
08/02/2019 22:11:57 77.73 78.47 83.79 79.2 78.4 78.8 78.95 79.29 84.32 79.9 79.3 79.9
08/02/2019 22:11:58 78.1 78.07 83.79 79.2 78.4 78.8 78.95 79.06 84.32 79.9 79.3 79.9
08/02/2019 22:11:59 76.32 78.01 83.79 79.2 78.4 78.8 77.3 79 84.32 79.9 79.3 79.9
08/02/2019 22:12:00 77.92 77.72 83.79 79.2 78.4 78.8 79.77 79.33 84.32 79.9 79.3 79.9
08/02/2019 22:12:01 80.6 80.01 83.79 79.2 78.4 78.8 81.03 80.67 84.32 79.9 79.3 79.9
08/02/2019 22:12:02 78.81 80.08 83.79 79.2 78.4 78.8 79.66 80.72 84.32 79.9 79.3 79.9
08/02/2019 22:12:03 76.93 79.27 83.79 79.2 78.4 78.8 78.07 80.04 84.32 79.8 79.3 79.9
08/02/2019 22:12:04 77.13 78.18 83.56 79.2 78.4 78.8 78.02 78.98 84.15 79.8 79.3 79.9
08/02/2019 22:12:05 76.99 77.6 81.95 79.2 78.4 78.8 78.36 78.72 82.63 79.8 79.3 79.9
08/02/2019 22:12:06 77.1 77.51 81.08 79.2 78.4 78.8 77.83 78.45 81.69 79.8 79.3 79.9
08/02/2019 22:12:07 77.2 77.26 81.08 79.2 78.4 78.8 78.48 78.41 81.69 79.8 79.3 79.9
08/02/2019 22:12:08 79.85 79.39 81.08 79.2 78.4 78.8 79.49 79.35 81.69 79.8 79.3 79.9
08/02/2019 22:12:09 77.25 79.21 81.08 79.2 78.4 78.8 77.43 79.26 81.69 79.8 79.3 79.9
08/02/2019 22:12:10 76.42 78.06 81.08 79.1 78.4 78.8 77.34 78.17 81.69 79.8 79.3 79.9
08/02/2019 22:12:11 77.25 77.3 81.08 79.1 78.4 78.8 77.84 77.91 81.69 79.7 79.3 79.9
08/02/2019 22:12:12 75.77 77.31 81.08 79.1 78.4 78.8 76.64 77.89 81.69 79.7 79.3 79.9
08/02/2019 22:12:13 78.1 77.68 81.08 79.1 78.4 78.8 78.97 78.47 81.69 79.7 79.3 79.9
08/02/2019 22:12:14 78.68 78.34 81.08 79.1 78.4 78.8 79.87 79.46 81.69 79.7 79.3 79.9
08/02/2019 22:12:15 77.81 78.61 81.08 79.1 78.4 78.8 79.14 79.7 81.45 79.7 79.3 79.9
08/02/2019 22:12:16 77.68 77.9 80.24 79.1 78.4 78.8 79.53 79.55 81.05 79.7 79.3 79.9
08/02/2019 22:12:17 77.82 78.29 80.08 79.1 78.4 78.8 79.1 79.64 80.72 79.7 79.3 79.9
08/02/2019 22:12:18 76.55 77.72 80.08 79.1 78.4 78.8 77.85 79.17 80.72 79.7 79.3 79.9
08/02/2019 22:12:19 76.76 77.19 80.08 79.1 78.4 78.8 78.22 78.57 80.72 79.7 79.3 79.9
08/02/2019 22:12:20 76.25 77.79 80.08 79.1 78.4 78.8 77.82 79.09 80.72 79.7 79.3 79.9
08/02/2019 22:12:21 79.1 78.34 80.08 79.1 78.4 78.8 79.82 79.27 80.72 79.7 79.3 79.9
08/02/2019 22:12:22 77.98 78.48 80.08 79.1 78.4 78.8 78.3 79.32 80.72 79.7 79.3 79.9
08/02/2019 22:12:23 78.17 78.58 80.08 79 78.4 78.8 79.87 80 80.72 79.7 79.3 79.9
08/02/2019 22:12:24 76.53 78.46 80.08 79 78.4 78.8 77.67 79.85 80.72 79.7 79.3 79.9
08/02/2019 22:12:25 76.35 77.28 80.08 79 78.4 78.8 77.26 78.52 80.72 79.7 79.3 79.9
08/02/2019 22:12:26 77.2 77.35 80.08 79 78.4 78.8 78.39 78.45 80.72 79.7 79.3 79.9
08/02/2019 22:12:27 76.75 77.46 80.08 79 78.4 78.8 77.72 78.41 80.72 79.7 79.3 79.9
08/02/2019 22:12:28 77.46 77.34 80.08 79 78.4 78.8 78.67 78.57 80.72 79.7 79.3 79.9
08/02/2019 22:12:29 77.24 77.5 80.08 79 78.4 78.8 78.07 78.54 80.72 79.7 79.3 79.9
08/02/2019 22:12:30 76.61 77.28 80.08 79 78.4 78.8 77.8 78.22 80.72 79.7 79.3 79.9
08/02/2019 22:12:31 78.28 77.99 80.08 79 78.4 78.8 78.85 78.7 80.72 79.7 79.3 79.9
08/02/2019 22:12:32 77.72 77.94 79.39 79 78.4 78.8 79.11 79.06 80.04 79.7 79.3 79.9
08/02/2019 22:12:33 79.34 79.16 79.39 79 78.4 78.8 79.51 79.57 80 79.7 79.3 79.9
08/02/2019 22:12:34 76.95 79.12 79.39 79 78.4 78.8 77.32 79.53 80 79.7 79.3 79.9
08/02/2019 22:12:35 77.35 78.15 79.39 79 78.4 78.8 78.41 78.76 80 79.7 79.2 79.9
08/02/2019 22:12:36 77.67 78.17 79.39 79 78.4 78.8 78.8 79.07 80 79.7 79.2 79.9
08/02/2019 22:12:37 76.28 78.04 79.39 79 78.4 78.8 77.29 78.84 80 79.7 79.2 79.9
08/02/2019 22:12:38 76.87 77.01 79.21 79 78.4 78.8 77.64 77.91 80 79.7 79.2 79.9
08/02/2019 22:12:39 77.89 77.66 79.16 79 78.4 78.8 79.36 78.82 80 79.7 79.2 79.9
08/02/2019 22:12:40 76.58 77.81 79.16 79 78.4 78.8 78.13 78.95 80 79.7 79.2 79.9
08/02/2019 22:12:41 75.2 76.97 79.16 79 78.4 78.8 76.1 78.35 80 79.7 79.2 79.9
08/02/2019 22:12:42 76.92 76.79 79.16 79 78.4 78.8 77.79 77.7 80 79.7 79.2 79.9
08/02/2019 22:12:43 76.88 77.06 79.16 79 78.4 78.8 78.28 78.24 80 79.7 79.2 79.9
08/02/2019 22:12:44 75.96 77.26 79.16 79 78.3 78.8 77.22 78.41 80 79.7 79.2 79.9
08/02/2019 22:12:45 74.57 76.11 79.16 79 78.3 78.8 75.73 77.36 80 79.7 79.2 79.9
08/02/2019 22:12:46 76.79 76.53 79.16 79 78.3 78.8 77.4 77.45 80 79.7 79.2 79.9
08/02/2019 22:12:47 75.7 76 79.16 79 78.3 78.8 76.77 76.97 80 79.7 79.2 79.9
08/02/2019 22:12:48 77.63 77.41 79.16 79 78.3 78.8 78.17 77.98 80 79.7 79.2 79.9
08/02/2019 22:12:49 77.59 78.27 79.16 79 78.3 78.8 79.31 79.5 80 79.7 79.2 79.9
08/02/2019 22:12:50 74.14 77.27 79.16 79 78.3 78.8 75.74 78.6 80 79.7 79.2 79.9
08/02/2019 22:12:51 74.78 75.7 79.16 79 78.3 78.8 76.56 77.2 80 79.6 79.2 79.9
08/02/2019 22:12:52 74.52 75.15 79.16 79 78.3 78.8 75.77 76.74 80 79.6 79.2 79.9
08/02/2019 22:12:53 76.7 76.19 79.16 79 78.3 78.8 77.8 77.39 79.85 79.6 79.2 79.9
08/02/2019 22:12:54 74.1 75.97 79.16 79 78.3 78.8 75.48 77.2 79.57 79.6 79.2 79.9
08/02/2019 22:12:55 76.19 75.74 79.16 79 78.3 78.8 77.41 77.06 79.57 79.6 79.2 79.9
08/02/2019 22:12:56 78.43 77.61 79.16 79 78.3 78.8 79.36 78.61 79.57 79.6 79.2 79.9
08/02/2019 22:12:57 78.47 78.31 79.16 79 78.3 78.8 79.69 79.42 79.57 79.7 79.2 79.9
08/02/2019 22:12:58 77.31 78.58 79.16 79 78.3 78.8 78.74 79.74 79.74 79.7 79.2 79.9
08/02/2019 22:12:59 77.42 77.89 79.16 79 78.3 78.8 78.27 78.88 79.74 79.7 79.2 79.9
08/02/2019 22:13:00 76.4 77.6 79.16 79 78.3 78.8 77.83 78.83 79.74 79.6 79.2 79.9
08/02/2019 22:13:01 76.59 76.86 79.16 79 78.3 78.8 77.45 78.05 79.74 79.6 79.2 79.9
08/02/2019 22:13:02 77.53 77.3 79.16 79 78.3 78.8 78.48 78.2 79.74 79.7 79.2 79.9
08/02/2019 22:13:03 79.5 78.93 79.12 79 78.3 78.8 80.05 79.53 79.74 79.7 79.2 79.9
08/02/2019 22:13:04 77.22 78.72 78.93 79 78.3 78.8 78.13 79.35 79.74 79.7 79.2 79.9
08/02/2019 22:13:05 78.03 78.53 78.93 79 78.3 78.8 78.76 79.17 79.74 79.7 79.1 79.9
08/02/2019 22:13:06 76.36 77.78 78.93 79 78.3 78.8 77.08 78.58 79.74 79.7 79.1 79.9
08/02/2019 22:13:07 77.83 77.8 78.93 79 78.3 78.8 78.61 78.51 79.74 79.7 79.1 79.9
08/02/2019 22:13:08 77.52 77.73 78.93 79 78.3 78.8 78.7 78.76 79.74 79.7 79.1 79.9
08/02/2019 22:13:09 76.22 77.73 78.93 79 78.3 78.8 77.4 78.78 79.74 79.7 79.1 79.9
08/02/2019 22:13:10 75.72 76.71 78.93 79 78.3 78.8 76.91 77.73 79.74 79.7 79.1 79.9
08/02/2019 22:13:11 76.34 76.62 78.93 79 78.3 78.8 77.1 77.59 79.74 79.7 79.1 79.9
08/02/2019 22:13:12 84.41 83.44 83.44 79 78.3 78.8 83.89 82.95 82.95 79.7 79.1 79.9
08/02/2019 22:13:13 84.08 84.3 84.3 79.1 78.3 78.8 83.37 83.56 83.56 79.7 79.1 79.9
08/02/2019 22:13:14 80.81 84.03 84.3 79.1 78.3 78.8 81.04 83.33 83.56 79.7 79.2 79.9
08/02/2019 22:13:15 79.84 82.18 84.3 79.1 78.3 78.8 80.69 81.99 83.56 79.7 79.2 79.9
08/02/2019 22:13:16 79.25 81.08 84.3 79.1 78.3 78.8 79.84 81.38 83.56 79.7 79.2 79.9
08/02/2019 22:13:17 76.74 80.11 84.3 79.1 78.3 78.8 77.59 80.55 83.56 79.7 79.2 79.9
08/02/2019 22:13:18 79.22 79.02 84.3 79.1 78.3 78.8 79.66 79.51 83.56 79.7 79.2 79.9
08/02/2019 22:13:19 74.58 78.91 84.3 79.1 78.3 78.8 76.04 79.4 83.56 79.7 79.2 79.9
08/02/2019 22:13:20 78.06 77.8 84.3 79.1 78.3 78.8 79.17 78.8 83.56 79.7 79.2 79.9
08/02/2019 22:13:21 79.58 79.3 84.3 79.1 78.3 78.8 80.44 80.14 83.56 79.8 79.2 79.9
08/02/2019 22:13:22 75.49 79.01 84.3 79.1 78.3 78.8 76.86 79.88 83.56 79.8 79.2 79.9
08/02/2019 22:13:23 77.02 77.19 84.3 79.1 78.3 78.8 78.01 78.17 83.56 79.7 79.2 79.9
08/02/2019 22:13:24 79.78 79.48 84.3 79.1 78.3 78.8 79.7 79.54 83.56 79.7 79.2 79.9
08/02/2019 22:13:25 82.46 81.49 84.3 79.1 78.3 78.8 82.56 81.62 83.56 79.8 79.2 79.9
08/02/2019 22:13:26 78.77 81.62 84.3 79.1 78.3 78.8 79.1 81.7 83.56 79.8 79.2 79.9
08/02/2019 22:13:27 79.08 80.48 84.3 79.1 78.3 78.8 79.35 80.59 83.56 79.8 79.2 79.9
08/02/2019 22:13:28 78.67 79.39 84.3 79.2 78.3 78.8 80.31 80.12 83.56 79.8 79.2 79.9
08/02/2019 22:13:29 76.74 78.81 84.3 79.2 78.3 78.8 78.41 80.1 83.56 79.8 79.2 79.9
08/02/2019 22:13:30 76.28 77.73 84.3 79.2 78.3 78.8 77.14 78.96 83.56 79.8 79.2 79.9
08/02/2019 22:13:31 73.69 76.74 84.3 79.2 78.3 78.8 75.44 77.81 83.56 79.8 79.2 79.9
08/02/2019 22:13:32 74.84 75.42 84.3 79.1 78.3 78.8 76.21 76.71 83.56 79.8 79.2 79.9
08/02/2019 22:13:33 72.82 74.85 84.3 79.1 78.3 78.8 74.41 76.28 83.56 79.8 79.2 79.9
08/02/2019 22:13:34 75.31 74.99 84.3 79.1 78.3 78.8 77.7 77.24 83.56 79.8 79.2 79.9
08/02/2019 22:13:35 75.06 75.41 84.3 79.1 78.3 78.8 76.11 77.25 83.56 79.8 79.2 79.9
08/02/2019 22:13:36 75.76 75.53 84.3 79.1 78.3 78.8 76.9 76.85 83.56 79.8 79.2 79.9
08/02/2019 22:13:37 75.95 75.94 84.3 79.1 78.3 78.8 77.07 77.08 83.56 79.8 79.2 79.8
08/02/2019 22:13:38 73.59 75.87 84.3 79.1 78.3 78.8 75.2 77.06 83.56 79.7 79.2 79.8
08/02/2019 22:13:39 79.02 78.03 84.3 79.1 78.3 78.8 79.64 78.82 83.56 79.7 79.2 79.8
08/02/2019 22:13:40 78.77 78.95 84.3 79.1 78.3 78.8 80.34 80.26 83.56 79.8 79.2 79.8
08/02/2019 22:13:41 79.06 79.29 84.3 79.1 78.3 78.8 80.33 80.57 83.56 79.8 79.2 79.8
08/02/2019 22:13:42 74.45 78.93 84.3 79.1 78.3 78.8 75.31 80.2 83.56 79.8 79.2 79.8
08/02/2019 22:13:43 77.21 77.09 84.03 79.1 78.3 78.8 78.07 78.13 83.33 79.8 79.2 79.8
08/02/2019 22:13:44 75.08 77.08 82.18 79.1 78.3 78.8 76.43 78 81.99 79.8 79.2 79.8
08/02/2019 22:13:45 74.61 75.81 81.62 79.1 78.3 78.8 76.23 77.09 81.7 79.8 79.2 79.8
08/02/2019 22:13:46 75.89 75.82 81.62 79.1 78.3 78.8 77.21 77.16 81.7 79.8 79.2 79.8
08/02/2019 22:13:47 74.08 76.04 81.62 79.1 78.3 78.8 75.88 77.51 81.7 79.7 79.1 79.8
08/02/2019 22:13:48 74 74.8 81.62 79.1 78.3 78.8 76.11 76.36 81.7 79.7 79.1 79.8
08/02/2019 22:13:49 75.37 75.11 81.62 79.1 78.3 78.8 76.89 76.75 81.7 79.7 79.1 79.8
08/02/2019 22:13:50 74.93 75.42 81.62 79.1 78.3 78.8 76.13 77.05 81.7 79.7 79.1 79.8
08/02/2019 22:13:51 74.41 75.01 81.62 79.1 78.3 78.8 75.51 76.33 81.7 79.7 79.1 79.8
08/02/2019 22:13:52 73.55 74.79 81.62 79.1 78.3 78.8 74.98 75.96 81.7 79.7 79.1 79.8
08/02/2019 22:13:53 75.74 75.36 81.62 79.1 78.3 78.8 76.53 76.24 81.7 79.7 79.1 79.8
08/02/2019 22:13:54 76.58 76.26 81.62 79.1 78.3 78.8 77.8 77.5 81.7 79.7 79.1 79.8
08/02/2019 22:13:55 77.34 77.12 81.62 79.1 78.3 78.8 78.68 78.32 81.7 79.7 79.1 79.8
08/02/2019 22:13:56 75.4 77.15 80.48 79.1 78.3 78.8 76.53 78.34 80.59 79.7 79.1 79.8
08/02/2019 22:13:57 74.37 76.21 79.39 79.1 78.3 78.8 76 77.37 80.57 79.7 79.1 79.8
08/02/2019 22:13:58 76.71 76.32 79.29 79.1 78.3 78.8 77.48 77.24 80.57 79.7 79.1 79.8
08/02/2019 22:13:59 77.93 77.36 79.29 79.1 78.3 78.8 79.13 78.48 80.57 79.7 79.1 79.8
08/02/2019 22:14:00 76.12 77.45 79.29 79.1 78.3 78.8 77.37 78.67 80.57 79.7 79.1 79.8
08/02/2019 22:14:01 77.24 77.25 79.29 79.1 78.3 78.8 77.68 77.85 80.57 79.7 79.1 79.8
08/02/2019 22:14:02 78.72 78.39 79.29 79.1 78.3 78.8 80.09 79.53 80.57 79.7 79.1 79.8
08/02/2019 22:14:03 76.81 78.45 79.29 79.1 78.3 78.8 78.84 79.64 80.57 79.7 79.1 79.8
08/02/2019 22:14:04 76.82 78.09 79.29 79.1 78.3 78.8 77.31 79.29 80.57 79.7 79.1 79.8
08/02/2019 22:14:05 74.14 76.77 79.29 79.1 78.3 78.8 75.27 77.84 80.57 79.7 79.1 79.8
08/02/2019 22:14:06 73.38 75.48 79.29 79.1 78.3 78.8 75.22 76.65 80.57 79.7 79.1 79.8
08/02/2019 22:14:07 73.63 74.2 79.29 79.1 78.2 78.8 79.31 78.9 80.57 79.7 79.1 79.8
08/02/2019 22:14:08 77.23 76.5 79.29 79.1 78.2 78.8 77.84 78.14 80.57 79.7 79.1 79.8
08/02/2019 22:14:09 78.41 77.98 79.29 79.1 78.2 78.8 78.8 78.66 80.57 79.7 79.1 79.8
08/02/2019 22:14:10 78.73 78.79 79.29 79.1 78.2 78.8 79.41 79.42 80.57 79.7 79.1 79.8
08/02/2019 22:14:11 76.5 78.43 78.93 79.1 78.2 78.8 78.12 79.06 80.2 79.7 79.1 79.8
08/02/2019 22:14:12 77.78 77.85 78.79 79.1 78.2 78.8 78.82 78.95 79.64 79.7 79.1 79.8
08/02/2019 22:14:13 77.28 77.96 78.79 79.1 78.2 78.8 77.82 78.77 79.64 79.7 79.1 79.8
08/02/2019 22:14:14 73.5 77.37 78.79 79.1 78.2 78.8 75.07 78.17 79.64 79.7 79.1 79.8
08/02/2019 22:14:15 75.8 75.98 78.79 79.1 78.2 78.7 76.77 76.91 79.64 79.7 79.1 79.8
08/02/2019 22:14:16 74.56 76.31 78.79 79 78.2 78.7 75.52 77.15 79.64 79.7 79.1 79.8
08/02/2019 22:14:17 74.6 74.93 78.79 79 78.2 78.7 75.71 75.92 79.64 79.7 79.1 79.8
08/02/2019 22:14:18 74.28 75.43 78.79 79 78.2 78.7 75.29 76.29 79.64 79.7 79.1 79.8
08/02/2019 22:14:19 79.82 79.21 79.21 79 78.2 78.7 79.5 78.97 79.64 79.7 79.1 79.8
08/02/2019 22:14:20 82.98 81.77 81.77 79 78.3 78.8 82.46 81.33 81.33 79.7 79.1 79.8
08/02/2019 22:14:21 77.52 81.76 81.77 79 78.3 78.7 78.93 81.33 81.33 79.7 79.1 79.8
08/02/2019 22:14:22 75.17 79.64 81.77 79 78.3 78.7 75.89 80.02 81.33 79.7 79.1 79.8
08/02/2019 22:14:23 79.09 78.91 81.77 79 78.3 78.7 79.26 79.07 81.33 79.7 79.1 79.8
08/02/2019 22:14:24 79.84 79.85 81.77 79 78.3 78.7 80.41 80.07 81.33 79.7 79.1 79.8
08/02/2019 22:14:25 79.03 79.74 81.77 79 78.3 78.7 85.27 84.67 84.67 79.7 79.1 79.8
08/02/2019 22:14:26 77.11 78.93 81.77 79 78.3 78.7 78.19 83.48 84.67 79.7 79.1 79.8
08/02/2019 22:14:27 78.55 78.66 81.77 79 78.3 78.7 78.57 80.92 84.67 79.7 79.1 79.8
08/02/2019 22:14:28 80.68 79.76 81.77 79 78.3 78.7 81.46 80.95 84.67 79.7 79.1 79.8
08/02/2019 22:14:29 77.52 79.72 81.77 78.9 78.3 78.7 77.87 80.54 84.67 79.7 79.1 79.8
08/02/2019 22:14:30 75.48 78.5 81.77 78.9 78.3 78.7 76.93 79.12 84.67 79.6 79.1 79.8
08/02/2019 22:14:31 75.43 77 81.77 78.9 78.3 78.7 76.33 78.01 84.67 79.6 79.1 79.8
08/02/2019 22:14:32 75.85 76.32 81.77 78.9 78.3 78.7 77.02 77.19 84.67 79.6 79.1 79.8
08/02/2019 22:14:33 79.12 78.24 81.77 78.9 78.3 78.7 79.57 78.84 84.67 79.6 79.1 79.8
08/02/2019 22:14:34 81.18 80.54 81.77 78.9 78.3 78.7 81.09 80.55 84.67 79.6 79.1 79.8
08/02/2019 22:14:35 78.07 79.84 81.77 78.9 78.3 78.7 78.54 80 84.67 79.6 79.1 79.8
08/02/2019 22:14:36 76.49 78.66 81.77 78.9 78.3 78.7 77.64 79.19 84.67 79.6 79.1 79.8
08/02/2019 22:14:37 76.75 77.28 81.77 78.9 78.3 78.7 77.63 78.06 84.67 79.6 79.1 79.8
08/02/2019 22:14:38 79.02 78.59 81.77 78.9 78.3 78.7 78.67 78.57 84.67 79.6 79.1 79.8
08/02/2019 22:14:39 75.5 78.44 81.77 78.8 78.3 78.7 76.76 78.46 84.67 79.6 79.1 79.8
08/02/2019 22:14:40 75.7 76.66 81.77 78.8 78.3 78.7 77.29 77.63 84.67 79.6 79.1 79.8
08/02/2019 22:14:41 75.23 76.14 81.77 78.8 78.3 78.7 76.57 77.27 84.67 79.5 79.1 79.8
08/02/2019 22:14:42 75.22 75.55 81.77 78.8 78.3 78.7 76.23 76.84 84.67 79.5 79.1 79.8
08/02/2019 22:14:43 77.85 77.29 81.77 78.8 78.3 78.7 79 78.34 84.67 79.5 79.1 79.8
08/02/2019 22:14:44 77.77 77.67 81.77 78.8 78.3 78.7 79.25 78.93 84.67 79.5 79.1 79.8
08/02/2019 22:14:45 78.44 78.43 81.77 78.8 78.3 78.7 79.02 79.24 84.67 79.5 79.1 79.8
08/02/2019 22:14:46 78.81 78.87 81.77 78.6 78.3 78.7 79.37 79.51 84.67 79.4 79.1 79.8
08/02/2019 22:14:47 80.42 79.81 81.77 78.4 78.3 78.7 80.59 80.29 84.67 79.3 79.1 79.8
08/02/2019 22:14:48 75.89 79.58 81.77 78.4 78.3 78.7 76.66 79.82 84.67 79.3 79.1 79.8
08/02/2019 22:14:49 76.84 77.68 81.77 78.4 78.3 78.7 78.14 78.3 84.67 79.2 79.1 79.8
08/02/2019 22:14:50 79.52 78.99 81.76 78.4 78.3 78.7 79.69 79.42 84.67 79.2 79.1 79.8
08/02/2019 22:14:51 79.73 80.1 80.54 78.4 78.3 78.7 80.69 80.75 84.67 79.2 79.1 79.8
08/02/2019 22:14:52 77.91 79.41 80.54 78.4 78.3 78.7 78.45 79.99 84.67 79.2 79.2 79.8
08/02/2019 22:14:53 77.07 78.15 80.54 78.4 78.3 78.7 77.92 78.85 84.67 79.2 79.2 79.8
08/02/2019 22:14:54 86.52 85.21 85.21 78.5 78.3 78.7 85.51 84.3 84.67 79.3 79.2 79.8
08/02/2019 22:14:55 83.85 85.91 85.91 78.5 78.3 78.7 83.16 84.93 84.93 79.3 79.2 79.8
08/02/2019 22:14:56 74.04 83.8 85.91 78.5 78.3 78.7 75.82 83.09 84.93 79.3 79.2 79.8
08/02/2019 22:14:57 79.1 80.3 85.91 78.5 78.3 78.7 79.29 80.05 84.93 79.3 79.2 79.8
08/02/2019 22:14:58 77.66 80.01 85.91 78.5 78.3 78.7 77.58 79.83 84.93 79.3 79.2 79.8
08/02/2019 22:14:59 77.48 78.17 85.91 78.5 78.3 78.7 78.33 78.53 84.93 79.2 79.2 79.8
08/02/2019 22:15:00 80.32 79.8 85.91 78.5 78.4 78.7 80.92 80.26 84.93 79.2 79.2 79.8
08/02/2019 22:15:01 79.68 79.87 85.91 78.5 78.4 78.7 80.25 80.52 84.93 79.2 79.2 79.8
08/02/2019 22:15:02 77 79.6 85.91 78.4 78.4 78.7 77.5 80.14 84.93 79.2 79.2 79.8
08/02/2019 22:15:03 76.06 78.3 85.91 78.4 78.4 78.7 76.89 78.8 84.93 79.2 79.2 79.8
08/02/2019 22:15:04 73.89 76.77 85.91 78.4 78.4 78.7 75.34 77.48 84.93 79.2 79.2 79.8
08/02/2019 22:15:05 73.07 75.14 85.91 78.4 78.4 78.7 74.32 76.21 84.93 79.1 79.2 79.8
08/02/2019 22:15:06 77.51 76.44 85.91 78.4 78.4 78.7 77.93 77.08 84.93 79.1 79.2 79.8
08/02/2019 22:15:07 77.11 77.25 85.91 78.4 78.4 78.7 78.23 78.18 84.93 79.1 79.2 79.8
08/02/2019 22:15:08 77.42 77.54 85.91 78.4 78.4 78.7 78.22 78.32 84.93 79.1 79.2 79.8
08/02/2019 22:15:09 75.73 77.78 85.91 78.4 78.4 78.7 76.53 78.46 84.93 79.1 79.2 79.8
08/02/2019 22:15:10 77.39 77.22 85.91 78.4 78.4 78.7 78.28 78.14 84.93 79.1 79.2 79.8
08/02/2019 22:15:11 77.5 77.75 85.91 78.3 78.4 78.7 78.05 78.4 84.93 79.1 79.2 79.8
08/02/2019 22:15:12 75.21 77.24 85.91 78.3 78.4 78.7 76.37 78.01 84.93 79.1 79.2 79.8
08/02/2019 22:15:13 75.72 76.03 85.91 78.3 78.4 78.7 76.72 77.03 84.93 79.1 79.2 79.8
08/02/2019 22:15:14 77.74 77.27 85.91 78.3 78.4 78.7 78.76 78.24 84.93 79.1 79.2 79.8
08/02/2019 22:15:15 76.41 77.39 85.91 78.3 78.3 78.7 77.47 78.45 84.93 79.1 79.2 79.8
08/02/2019 22:15:16 78.45 78 85.91 78.3 78.3 78.7 78.74 78.49 84.93 79.1 79.2 79.8
08/02/2019 22:15:17 80.55 79.7 85.91 78.3 78.4 78.7 80.88 80.06 84.93 79.1 79.2 79.8
08/02/2019 22:15:18 78.08 79.65 85.91 78.3 78.3 78.7 79.14 80.04 84.93 79.1 79.2 79.8
08/02/2019 22:15:19 74.31 78.81 85.91 78.3 78.3 78.7 75.8 79.58 84.93 79.1 79.2 79.8
08/02/2019 22:15:20 77.37 77.26 85.91 78.3 78.3 78.7 78.27 78.1 84.93 79.1 79.2 79.8
08/02/2019 22:15:21 77.2 77.53 85.91 78.3 78.3 78.7 78.04 78.27 84.93 79.1 79.2 79.8
08/02/2019 22:15:22 76.48 77.52 85.91 78.3 78.3 78.7 77.35 78.31 84.93 79 79.2 79.8
08/02/2019 22:15:23 79.97 79.25 85.91 78.3 78.3 78.7 80.21 79.59 84.93 79 79.2 79.8
08/02/2019 22:15:24 82.11 81.83 85.91 78.3 78.4 78.7 82.25 81.96 84.93 79.1 79.2 79.8
08/02/2019 22:15:25 80.81 81.84 83.8 78.3 78.4 78.7 80.97 81.97 83.09 79.1 79.2 79.8
08/02/2019 22:15:26 77.95 81.32 81.84 78.3 78.4 78.7 78.59 81.44 81.97 79.1 79.2 79.8
08/02/2019 22:15:27 77.43 79.43 81.84 78.3 78.4 78.7 78.25 79.81 81.97 79.1 79.2 79.8
08/02/2019 22:15:28 79.09 79.27 81.84 78.3 78.3 78.7 79.46 79.54 81.97 79 79.2 79.8
08/02/2019 22:15:29 82.47 81.78 81.84 78.3 78.3 78.7 82.79 82.16 82.16 79.1 79.2 79.8
08/02/2019 22:15:30 77.92 81.78 81.84 78.2 78.3 78.7 78.66 82.15 82.16 79 79.1 79.8
08/02/2019 22:15:31 77.13 79.61 81.84 78.2 78.3 78.7 78.2 80.16 82.16 79 79.1 79.8
08/02/2019 22:15:32 75.58 78.31 81.84 78.2 78.3 78.7 76.63 79.07 82.16 79 79.1 79.8
08/02/2019 22:15:33 79.59 79.04 81.84 78.2 78.3 78.7 80.58 79.98 82.16 79 79.1 79.8
08/02/2019 22:15:34 76.3 78.87 81.84 78.1 78.3 78.7 77.01 79.77 82.16 78.9 79.1 79.8
08/02/2019 22:15:35 80.44 79.85 81.84 78.1 78.3 78.7 80.24 79.83 82.16 78.9 79.1 79.8
08/02/2019 22:15:36 79.53 79.67 81.84 78.1 78.3 78.7 79.88 79.86 82.16 78.9 79.1 79.8
08/02/2019 22:15:37 80.39 80.53 81.84 78.1 78.3 78.7 81.18 81.13 82.16 78.9 79.1 79.8
08/02/2019 22:15:38 80.5 80.5 81.84 78.1 78.3 78.7 80.3 80.6 82.16 78.9 79.1 79.8
08/02/2019 22:15:39 79.77 80.71 81.84 78.1 78.3 78.7 80.04 80.79 82.16 78.9 79.1 79.8
08/02/2019 22:15:40 78.53 79.96 81.84 78.1 78.3 78.7 79.25 80.17 82.16 78.9 79.1 79.8
08/02/2019 22:15:41 80.84 80.64 81.84 78.1 78.3 78.7 81.24 81.05 82.16 78.9 79.1 79.8
08/02/2019 22:15:42 79.66 80.66 81.84 78.1 78.3 78.7 79.98 81.02 82.16 78.9 79.1 79.8
08/02/2019 22:15:43 78.2 80.03 81.84 78.2 78.3 78.7 79.08 80.39 82.16 78.9 79.1 79.8
08/02/2019 22:15:44 77.11 78.92 81.84 78.1 78.3 78.7 77.4 79.6 82.16 78.9 79.1 79.8
08/02/2019 22:15:45 78.31 78.33 81.84 78.1 78.3 78.7 79.17 79.09 82.16 78.9 79.1 79.8
08/02/2019 22:15:46 76.61 78.24 81.84 78.1 78.3 78.7 78 79.01 82.16 78.9 79.1 79.8
08/02/2019 22:15:47 73.93 77.23 81.84 78.1 78.3 78.7 75.26 78.32 82.16 78.9 79.1 79.8
08/02/2019 22:15:48 78.36 78 81.84 78.1 78.3 78.7 78.88 78.62 82.16 78.9 79.1 79.8
08/02/2019 22:15:49 77.26 78.11 81.84 78.1 78.3 78.7 78.4 78.75 82.16 78.9 79.1 79.8
08/02/2019 22:15:50 76.01 77.43 81.84 78.1 78.3 78.7 77.41 78.46 82.16 78.9 79.1 79.8
08/02/2019 22:15:51 77.93 77.63 81.84 78.1 78.3 78.7 78.15 78.27 82.16 78.9 79.1 79.8
08/02/2019 22:15:52 77.41 77.78 81.84 78.1 78.3 78.7 78.3 78.43 82.16 78.9 79.1 79.8
08/02/2019 22:15:53 80.12 79.35 81.84 78.1 78.3 78.7 80.69 80 82.16 78.9 79.1 79.8
08/02/2019 22:15:54 83.92 82.89 82.89 78.2 78.3 78.7 83.22 82.41 82.41 79 79.1 79.8
08/02/2019 22:15:55 83 83.45 83.45 78.2 78.3 78.7 82 82.66 82.66 79 79.1 79.8
08/02/2019 22:15:56 80.93 83.16 83.45 78.2 78.3 78.7 80.55 82.35 82.66 79 79.1 79.8
08/02/2019 22:15:57 80.12 81.38 83.45 78.3 78.3 78.7 80.33 80.88 82.66 79 79.1 79.8
08/02/2019 22:15:58 81.29 81.77 83.45 78.3 78.4 78.7 81.05 81.44 82.66 79 79.2 79.8
08/02/2019 22:15:59 79.1 80.96 83.45 78.3 78.4 78.7 79.37 80.82 82.66 79 79.2 79.8
08/02/2019 22:16:00 80.51 80.91 83.45 78.3 78.4 78.7 80.25 80.68 82.66 79 79.1 79.8
08/02/2019 22:16:01 77.48 80.13 83.45 78.3 78.4 78.7 78.22 80.06 82.66 79 79.1 79.8
08/02/2019 22:16:02 78.58 78.83 83.45 78.3 78.4 78.7 79.11 79.19 82.66 79.1 79.2 79.8
08/02/2019 22:16:03 77.92 78.84 83.45 78.3 78.4 78.7 78.35 79.24 82.66 79.1 79.1 79.8
08/02/2019 22:16:04 76.1 78.1 83.45 78.3 78.4 78.7 76.34 78.51 82.66 79.1 79.1 79.8
08/02/2019 22:16:05 82.46 81.3 83.45 78.4 78.4 78.7 82.62 81.48 82.66 79.1 79.2 79.8
08/02/2019 22:16:06 80.45 81.37 83.45 78.4 78.4 78.7 80.74 81.5 82.66 79.1 79.2 79.8
08/02/2019 22:16:07 78.86 80.68 83.45 78.4 78.4 78.7 79.3 80.92 82.66 79.1 79.2 79.8
08/02/2019 22:16:08 76.71 79.51 83.45 78.3 78.4 78.7 78.03 79.87 82.66 79.1 79.2 79.8
08/02/2019 22:16:09 79.81 79.42 83.45 78.3 78.4 78.7 80.53 80.14 82.66 79.1 79.2 79.8
08/02/2019 22:16:10 79.45 80.13 83.45 78.4 78.4 78.7 79.74 80.62 82.66 79.1 79.2 79.8
08/02/2019 22:16:11 78.62 79.23 83.45 78.4 78.4 78.7 79.48 79.87 82.66 79.1 79.2 79.8
08/02/2019 22:16:12 78.38 79.02 83.45 78.3 78.4 78.7 79.18 79.74 82.66 79.1 79.2 79.8
08/02/2019 22:16:13 77.34 78.54 83.45 78.3 78.4 78.7 78.55 79.25 82.66 79 79.2 79.8
08/02/2019 22:16:14 75.26 77.81 83.45 78.3 78.4 78.7 77.05 78.84 82.66 79 79.2 79.8
08/02/2019 22:16:15 73.54 76.31 83.45 78.3 78.4 78.7 75.62 77.75 82.66 79 79.2 79.8
08/02/2019 22:16:16 77.67 77.22 83.45 78.3 78.4 78.7 79.07 78.65 82.66 79 79.2 79.8
08/02/2019 22:16:17 78.52 78.64 83.45 78.3 78.4 78.7 79.27 79.5 82.66 79 79.2 79.8
08/02/2019 22:16:18 75.61 77.63 83.45 78.3 78.4 78.7 76.44 78.75 82.66 79 79.2 79.8
08/02/2019 22:16:19 76.07 76.45 83.45 78.3 78.4 78.7 77.45 77.52 82.66 79 79.2 79.8
08/02/2019 22:16:20 75.99 76.47 83.45 78.3 78.4 78.7 77.08 77.51 82.66 79 79.2 79.8
08/02/2019 22:16:21 77.91 77.67 83.45 78.3 78.4 78.7 78.52 78.44 82.66 79 79.2 79.8
08/02/2019 22:16:22 78.05 78.08 83.45 78.3 78.4 78.7 78.82 78.85 82.66 79 79.2 79.8
08/02/2019 22:16:23 78.69 78.8 83.45 78.3 78.4 78.7 79.99 79.92 82.66 79 79.2 79.8
08/02/2019 22:16:24 78.23 79.16 83.45 78.3 78.4 78.7 79.27 80.27 82.66 79 79.2 79.8
08/02/2019 22:16:25 80.07 79.54 83.16 78.3 78.4 78.7 80.83 80.38 82.35 79 79.2 79.8
08/02/2019 22:16:26 80.96 80.69 81.77 78.3 78.4 78.7 81.15 81.15 81.5 79 79.2 79.8
08/02/2019 22:16:27 78.34 80.19 81.77 78.3 78.4 78.7 78.95 80.64 81.5 79 79.2 79.8
08/02/2019 22:16:28 82.06 81.43 81.43 78.3 78.4 78.7 82.14 81.62 81.62 79 79.2 79.8
08/02/2019 22:16:29 78.34 81.43 81.43 78.3 78.4 78.7 79.29 81.63 81.63 79 79.2 79.8
08/02/2019 22:16:30 75.5 79.6 81.43 78.3 78.4 78.7 76.63 80.11 81.63 79 79.2 79.8
08/02/2019 22:16:31 74.46 77.45 81.43 78.3 78.4 78.7 75.89 78.27 81.63 79 79.2 79.8
08/02/2019 22:16:32 73.29 75.8 81.43 78.3 78.4 78.7 75.02 76.92 81.63 79 79.2 79.8
08/02/2019 22:16:33 77.22 76.56 81.43 78.2 78.4 78.7 77.97 77.48 81.63 79 79.2 79.8
08/02/2019 22:16:34 75.63 76.31 81.43 78.2 78.4 78.7 77.15 77.39 81.63 78.9 79.2 79.8
08/02/2019 22:16:35 78.67 78.5 81.43 78.2 78.4 78.7 79.04 78.96 81.63 78.9 79.2 79.8
08/02/2019 22:16:36 74.66 78.23 81.43 78.2 78.4 78.7 76.21 78.7 81.63 78.9 79.2 79.8
08/02/2019 22:16:37 78.22 77.91 81.43 78.2 78.4 78.7 79.29 78.85 81.63 78.9 79.2 79.8
08/02/2019 22:16:38 75.66 77.63 81.43 78.2 78.4 78.7 76.91 78.72 81.63 78.9 79.2 79.8
08/02/2019 22:16:39 78.59 78.11 81.43 78.2 78.4 78.7 79.76 79.29 81.63 78.9 79.2 79.8
08/02/2019 22:16:40 76.77 78.2 81.43 78.2 78.4 78.7 78.47 79.48 81.63 78.9 79.2 79.8
08/02/2019 22:16:41 77.26 77.38 81.43 78.2 78.4 78.7 78.81 78.87 81.63 78.9 79.2 79.8
08/02/2019 22:16:42 78.75 78.54 81.43 78.1 78.4 78.7 79.72 79.65 81.63 78.9 79.2 79.8
08/02/2019 22:16:43 85.37 83.64 83.64 78.2 78.4 78.7 85.05 83.57 83.57 78.9 79.2 79.8
08/02/2019 22:16:44 82.44 83.55 83.64 78.2 78.4 78.7 82.03 83.49 83.57 78.9 79.2 79.8
08/02/2019 22:16:45 87.65 86.66 86.66 78.3 78.5 78.7 86.73 85.85 85.85 79 79.2 79.8
08/02/2019 22:16:46 79.54 86.11 86.66 78.3 78.5 78.7 79.28 85.31 85.85 79 79.2 79.8
08/02/2019 22:16:47 78.14 83.17 86.66 78.3 78.5 78.7 78.36 82.52 85.85 79 79.2 79.8
08/02/2019 22:16:48 79.35 81.1 86.66 78.3 78.5 78.7 79.22 80.71 85.85 79 79.2 79.8
08/02/2019 22:16:49 77.21 79.7 86.66 78.3 78.5 78.7 77.63 79.56 85.85 79 79.2 79.8
08/02/2019 22:16:50 79.52 79.46 86.66 78.3 78.5 78.7 80.08 79.55 85.85 79 79.2 79.8
08/02/2019 22:16:51 77.44 78.69 86.66 78.3 78.5 78.7 78.39 79.32 85.85 79 79.2 79.8
08/02/2019 22:16:52 77.9 78.65 86.66 78.3 78.5 78.7 78.7 79.42 85.85 79 79.2 79.8
08/02/2019 22:16:53 77.37 77.87 86.66 78.3 78.5 78.7 77.79 78.61 85.85 79 79.2 79.8
08/02/2019 22:16:54 76.35 77.69 86.66 78.3 78.5 78.7 77.11 78.2 85.85 79 79.2 79.8
08/02/2019 22:16:55 75.55 77.25 86.66 78.3 78.5 78.7 76.58 77.91 85.85 79 79.2 79.8
08/02/2019 22:16:56 73.3 75.99 86.66 78.3 78.5 78.7 74.71 76.87 85.85 79 79.2 79.8
08/02/2019 22:16:57 72.01 74.2 86.66 78.3 78.5 78.7 73.43 75.42 85.85 78.9 79.2 79.8
08/02/2019 22:16:58 75.54 74.93 86.66 78.3 78.5 78.7 76.83 76.14 85.85 78.9 79.2 79.8
08/02/2019 22:16:59 74.97 75.53 86.66 78.3 78.5 78.7 76.01 76.68 85.85 78.9 79.2 79.8
08/02/2019 22:17:00 73.62 74.51 86.66 78.3 78.5 78.7 76.01 76.15 85.85 78.9 79.2 79.8
08/02/2019 22:17:01 72.94 74.12 86.66 78.3 78.5 78.7 74.87 76.11 85.85 78.9 79.2 79.8
08/02/2019 22:17:02 76.08 75.6 86.66 78.3 78.4 78.7 77.06 76.72 85.85 78.9 79.2 79.8
08/02/2019 22:17:03 76.41 76.67 86.66 78.3 78.4 78.7 77.32 77.57 85.85 78.9 79.2 79.8
08/02/2019 22:17:04 73.47 76.06 86.66 78.3 78.4 78.7 75.21 77.08 85.85 78.9 79.2 79.8
08/02/2019 22:17:05 75.9 75.58 86.66 78.2 78.4 78.7 76.81 76.65 85.85 78.9 79.2 79.8
08/02/2019 22:17:06 74.82 75.97 86.66 78.2 78.4 78.7 76.74 77.46 85.85 78.9 79.2 79.8
08/02/2019 22:17:07 71.01 74.83 86.66 78.2 78.4 78.7 73.89 76.45 85.85 78.9 79.2 79.8
08/02/2019 22:17:08 73.63 73.42 86.66 78.2 78.4 78.7 74.96 75.13 85.85 78.9 79.2 79.8
08/02/2019 22:17:09 75.57 74.86 86.66 78.2 78.4 78.7 76.19 75.81 85.85 78.9 79.2 79.8
08/02/2019 22:17:10 73 74.77 86.66 78.2 78.4 78.7 74.65 75.8 85.85 78.9 79.2 79.8
08/02/2019 22:17:11 71.08 73.5 86.66 78.2 78.4 78.7 72.89 74.91 85.85 78.9 79.2 79.8
08/02/2019 22:17:12 73 72.94 86.66 78.2 78.4 78.7 74.34 74.26 85.85 78.9 79.2 79.8
08/02/2019 22:17:13 73.33 73.23 86.66 78.2 78.4 78.7 74.45 74.45 85.85 78.8 79.2 79.8
08/02/2019 22:17:14 77.82 76.69 86.66 78.2 78.4 78.7 78.71 77.65 85.85 78.8 79.2 79.8
08/02/2019 22:17:15 76.66 76.85 86.11 78.2 78.4 78.7 77.9 78.02 85.31 78.8 79.2 79.8
08/02/2019 22:17:16 80.07 79.09 83.17 78.2 78.4 78.7 80.46 79.69 82.52 78.8 79.2 79.8
08/02/2019 22:17:17 78.1 79.31 81.1 78.2 78.4 78.7 79.15 80.05 80.71 78.8 79.2 79.8
08/02/2019 22:17:18 79.48 79.29 79.7 78.2 78.4 78.7 80.4 80.13 80.13 78.8 79.2 79.8
08/02/2019 22:17:19 77.63 79.42 79.46 78.2 78.4 78.7 78.71 80.23 80.23 78.8 79.2 79.8
08/02/2019 22:17:20 76.63 78.18 79.42 78.2 78.4 78.7 77.24 79.13 80.23 78.8 79.2 79.8
08/02/2019 22:17:21 78.22 78.57 79.42 78.2 78.4 78.7 79.15 79.37 80.23 78.8 79.2 79.8
08/02/2019 22:17:22 81.9 81.11 81.11 78.2 78.5 78.7 81.58 80.99 80.99 78.9 79.2 79.8
08/02/2019 22:17:23 80.31 80.69 81.11 78.2 78.5 78.7 80.92 81.01 81.01 78.9 79.2 79.8
08/02/2019 22:17:24 85.35 83.92 83.92 78.3 78.5 78.7 84.94 83.66 83.66 78.9 79.2 79.8
08/02/2019 22:17:25 83.15 84.04 84.04 78.3 78.5 78.7 83.06 83.71 83.71 78.9 79.2 79.8
08/02/2019 22:17:26 81.45 83.48 84.04 78.3 78.5 78.7 81.59 83.32 83.71 79 79.2 79.8
08/02/2019 22:17:27 80.54 82.49 84.04 78.4 78.5 78.7 81.2 82.44 83.71 79 79.2 79.8
08/02/2019 22:17:28 81.55 82.66 84.04 78.4 78.5 78.7 81.47 82.61 83.71 79 79.2 79.8
08/02/2019 22:17:29 80.01 81.34 84.04 78.4 78.5 78.7 80.48 81.45 83.71 79 79.2 79.8
08/02/2019 22:17:30 78.7 80.7 84.04 78.4 78.5 78.7 79.79 81.06 83.71 79 79.2 79.8
08/02/2019 22:17:31 77.8 79.44 84.04 78.4 78.5 78.7 78.42 80.2 83.71 79 79.2 79.8
08/02/2019 22:17:32 78.1 78.52 84.04 78.4 78.5 78.7 78.7 79.2 83.71 79 79.2 79.8
08/02/2019 22:17:33 76.71 78.46 84.04 78.4 78.5 78.7 77.68 79.17 83.71 79 79.2 79.8
08/02/2019 22:17:34 74.66 77.43 84.04 78.4 78.5 78.7 75.77 78.21 83.71 79 79.2 79.8
08/02/2019 22:17:35 75.9 76.15 84.04 78.4 78.5 78.7 76.7 76.99 83.71 79 79.2 79.8
08/02/2019 22:17:36 75.29 76.23 84.04 78.4 78.5 78.7 76.22 77.09 83.71 79 79.2 79.8
08/02/2019 22:17:37 79.15 78.84 84.04 78.4 78.5 78.7 79.63 79.31 83.71 79 79.2 79.8
08/02/2019 22:17:38 79.58 80.11 84.04 78.4 78.5 78.7 79.99 80.42 83.71 79 79.2 79.8
08/02/2019 22:17:39 77.4 78.86 84.04 78.4 78.5 78.7 78.37 79.36 83.71 79 79.2 79.8
08/02/2019 22:17:40 75.58 77.91 84.04 78.4 78.5 78.7 76.67 78.71 83.71 79 79.2 79.8
08/02/2019 22:17:41 74.15 76.65 84.04 78.4 78.5 78.7 75.13 77.6 83.71 79 79.2 79.8
08/02/2019 22:17:42 73.4 75.15 84.04 78.4 78.5 78.7 74.33 76.14 83.71 79 79.2 79.8
08/02/2019 22:17:43 72.65 74.08 84.04 78.4 78.5 78.7 75.28 75.66 83.71 79 79.2 79.8
08/02/2019 22:17:44 78.43 77.24 84.04 78.4 78.5 78.7 79.14 78.22 83.71 79 79.2 79.8
08/02/2019 22:17:45 73.38 77.01 84.04 78.4 78.5 78.7 74.37 77.96 83.71 79 79.2 79.8
08/02/2019 22:17:46 76.31 76.2 84.04 78.4 78.5 78.7 77.76 77.49 83.71 79 79.2 79.8
08/02/2019 22:17:47 73.91 75.97 84.04 78.4 78.5 78.7 76.07 77.48 83.71 79 79.2 79.8
08/02/2019 22:17:48 72.73 74.73 84.04 78.4 78.5 78.7 74.82 76.37 83.71 79 79.2 79.8
08/02/2019 22:17:49 79.32 78.88 84.04 78.4 78.5 78.7 79.28 79.06 83.71 79 79.2 79.8
08/02/2019 22:17:50 88.13 86.81 86.81 78.5 78.5 78.7 87.03 85.74 85.74 79 79.2 79.8
08/02/2019 22:17:51 84.99 86.93 86.93 78.6 78.5 78.7 84.34 85.86 85.86 79.1 79.2 79.8
08/02/2019 22:17:52 79.44 85.53 86.93 78.6 78.5 78.7 80.2 84.71 85.86 79.1 79.3 79.8
08/02/2019 22:17:53 76.88 82.69 86.93 78.6 78.5 78.7 77.57 82.36 85.86 79.1 79.2 79.8
08/02/2019 22:17:54 80.43 81.22 86.93 78.6 78.5 78.7 80.49 81.21 85.86 79.1 79.3 79.8
08/02/2019 22:17:55 75.72 81.35 86.93 78.6 78.5 78.7 76.95 81.32 85.86 79.1 79.2 79.8
08/02/2019 22:17:56 77.94 78.5 86.93 78.6 78.5 78.7 78.75 79.13 85.86 79.1 79.2 79.8
08/02/2019 22:17:57 78.26 79.09 86.93 78.6 78.5 78.7 78.98 79.71 85.86 79.1 79.2 79.8
08/02/2019 22:17:58 76.28 77.98 86.93 78.6 78.5 78.7 77.71 78.78 85.86 79.1 79.2 79.8
08/02/2019 22:17:59 76.61 77.4 86.93 78.6 78.5 78.7 77.4 78.26 85.86 79.1 79.2 79.8
08/02/2019 22:18:00 74.23 76.54 86.93 78.6 78.5 78.7 75.95 77.5 85.86 79.1 79.2 79.8
08/02/2019 22:18:01 75.95 76.04 86.93 78.6 78.5 78.7 76.88 77.05 85.86 79.1 79.2 79.8
08/02/2019 22:18:02 76.5 76.49 86.93 78.6 78.5 78.7 77.49 77.47 85.86 79.1 79.2 79.8
08/02/2019 22:18:03 74.02 76.26 86.93 78.6 78.5 78.7 75.18 77.25 85.86 79.1 79.2 79.8
08/02/2019 22:18:04 76.09 76.05 86.93 78.6 78.5 78.7 76.53 76.66 85.86 79.1 79.2 79.8
08/02/2019 22:18:05 78.23 77.58 86.93 78.6 78.5 78.7 78.32 77.75 85.86 79.1 79.2 79.8
08/02/2019 22:18:06 77.08 78.16 86.93 78.6 78.5 78.7 77.66 78.43 85.86 79.1 79.2 79.8
08/02/2019 22:18:07 73.72 76.96 86.93 78.6 78.5 78.7 75.14 77.46 85.86 79.1 79.2 79.8
08/02/2019 22:18:08 77.19 76.98 86.93 78.6 78.5 78.7 77.4 77.29 85.86 79.1 79.2 79.8
08/02/2019 22:18:09 76.18 76.47 86.93 78.6 78.5 78.7 77.78 77.65 85.86 79.1 79.2 79.8
08/02/2019 22:18:10 75.82 76.4 86.93 78.6 78.5 78.7 76.76 77.5 85.86 79.1 79.2 79.7
08/02/2019 22:18:11 76.74 76.66 86.93 78.6 78.5 78.7 77.48 77.55 85.86 79.1 79.2 79.7
08/02/2019 22:18:12 77.13 77.14 86.93 78.5 78.5 78.7 77.92 77.97 85.86 79 79.2 79.7
08/02/2019 22:18:13 79.74 78.99 86.93 78.5 78.5 78.7 79.83 79.34 85.86 79 79.2 79.7
08/02/2019 22:18:14 79.53 80.32 86.93 78.5 78.5 78.7 79.75 80.48 85.86 79 79.2 79.7
08/02/2019 22:18:15 76.31 78.76 86.93 78.5 78.5 78.7 77.5 79.11 85.86 79 79.2 79.7
08/02/2019 22:18:16 77.15 77.4 86.93 78.5 78.5 78.7 77.64 78.16 85.86 79 79.2 79.7
08/02/2019 22:18:17 77.55 77.67 86.93 78.5 78.5 78.7 78.64 78.58 85.86 79 79.2 79.7
08/02/2019 22:18:18 79.48 79.42 86.93 78.5 78.6 78.7 79.6 79.68 85.86 79 79.2 79.7
08/02/2019 22:18:19 74.87 78.86 86.93 78.5 78.6 78.7 76.09 79.2 85.86 79 79.2 79.7
08/02/2019 22:18:20 77.6 77.77 86.93 78.5 78.6 78.7 77.55 77.89 85.86 79 79.2 79.7
08/02/2019 22:18:21 77.95 78.11 85.53 78.4 78.6 78.7 77.63 78.09 84.71 79 79.3 79.7
08/02/2019 22:18:22 72.49 77.74 82.69 78.4 78.6 78.7 73.96 77.65 82.36 79 79.3 79.7
08/02/2019 22:18:23 77.28 77.11 81.35 78.4 78.6 78.7 78.05 77.83 81.32 79 79.3 79.7
08/02/2019 22:18:24 81.7 80.54 81.35 78.5 78.6 78.7 82.87 81.65 81.65 79 79.3 79.7
08/02/2019 22:18:25 78.44 80.59 80.59 78.4 78.6 78.7 79.24 81.7 81.7 79 79.3 79.7
08/02/2019 22:18:26 78.28 79.3 80.59 78.4 78.6 78.7 79.01 80.28 81.7 79 79.3 79.7
08/02/2019 22:18:27 78.27 78.89 80.59 78.4 78.6 78.7 78.8 79.61 81.7 79 79.3 79.7
08/02/2019 22:18:28 79.8 79.84 80.59 78.4 78.6 78.7 80.62 80.53 81.7 79 79.3 79.7
08/02/2019 22:18:29 76.52 79.25 80.59 78.4 78.6 78.7 77.32 80.04 81.7 79 79.3 79.7
08/02/2019 22:18:30 76.44 77.65 80.59 78.4 78.6 78.7 77.08 78.45 81.7 79 79.3 79.7
08/02/2019 22:18:31 79.01 78.71 80.59 78.4 78.6 78.7 79.75 79.36 81.7 79 79.3 79.7
08/02/2019 22:18:32 77.98 78.68 80.59 78.5 78.6 78.7 78.74 79.34 81.7 79 79.3 79.7
08/02/2019 22:18:33 77.99 78.54 80.59 78.5 78.6 78.6 78.81 79.29 81.7 79 79.3 79.7
08/02/2019 22:18:34 76.97 78.36 80.59 78.5 78.6 78.6 78 79.12 81.7 79 79.3 79.7
08/02/2019 22:18:35 79.18 78.86 80.59 78.5 78.6 78.6 79.52 79.36 81.7 79 79.3 79.7
08/02/2019 22:18:36 78.1 79.04 80.59 78.5 78.6 78.6 78.77 79.58 81.7 79 79.3 79.7
08/02/2019 22:18:37 76.24 78.2 80.59 78.5 78.6 78.6 77.05 78.84 81.7 79 79.3 79.7
08/02/2019 22:18:38 77.46 77.49 80.59 78.5 78.6 78.6 78.43 78.34 81.7 79 79.3 79.7
08/02/2019 22:18:39 74.06 77.43 80.59 78.5 78.6 78.6 75.84 78.29 81.7 79 79.3 79.7
08/02/2019 22:18:40 75.07 75.75 80.59 78.5 78.6 78.6 76.2 77.03 81.7 79 79.3 79.7
08/02/2019 22:18:41 75 75.93 80.59 78.5 78.6 78.6 76.45 77.02 81.7 79 79.3 79.7
08/02/2019 22:18:42 73.14 75.11 80.59 78.5 78.6 78.6 74.29 76.47 81.7 79 79.3 79.7
08/02/2019 22:18:43 79.02 78.71 80.59 78.5 78.6 78.6 78.75 78.54 81.7 79 79.3 79.7
08/02/2019 22:18:44 75.31 77.55 80.59 78.5 78.6 78.6 76.24 77.75 81.7 79 79.3 79.7
08/02/2019 22:18:45 73.79 76.05 80.59 78.5 78.6 78.6 74.86 76.53 81.7 79 79.3 79.7
08/02/2019 22:18:46 72.19 74.79 80.59 78.5 78.6 78.6 73.6 75.55 81.7 79 79.3 79.7
08/02/2019 22:18:47 75.55 75.1 80.59 78.5 78.6 78.6 76.48 76.1 81.7 79 79.3 79.7
08/02/2019 22:18:48 74.36 75.8 80.59 78.5 78.6 78.6 75.78 76.93 81.7 79 79.3 79.7
08/02/2019 22:18:49 73.73 74.23 80.59 78.5 78.6 78.6 74.9 75.49 81.7 79 79.3 79.7
08/02/2019 22:18:50 74.64 74.65 80.59 78.5 78.6 78.6 75.81 75.75 81.7 79 79.3 79.7
08/02/2019 22:18:51 74.5 74.58 80.59 78.5 78.6 78.6 76.29 76.07 81.7 79 79.3 79.7
08/02/2019 22:18:52 77.46 76.95 80.59 78.5 78.6 78.6 78.62 78.14 81.7 79 79.3 79.7
08/02/2019 22:18:53 75.89 76.51 80.59 78.5 78.6 78.6 76.74 77.64 81.7 79 79.3 79.7
08/02/2019 22:18:54 75.09 76.55 80.59 78.5 78.6 78.6 77.46 77.78 81.7 79 79.3 79.7
08/02/2019 22:18:55 75.34 75.73 79.84 78.5 78.6 78.6 77.59 78.1 80.53 79 79.3 79.7
08/02/2019 22:18:56 75.79 76.03 79.84 78.5 78.6 78.6 77.21 77.71 80.53 79 79.3 79.7
08/02/2019 22:18:57 72.63 75.67 79.84 78.5 78.6 78.6 74.14 77.38 80.53 79 79.3 79.7
08/02/2019 22:18:58 73.91 74.17 79.25 78.5 78.6 78.6 74.97 75.51 80.04 79 79.3 79.7
08/02/2019 22:18:59 74.18 74.29 79.04 78.4 78.6 78.6 77.29 76.84 79.58 79 79.3 79.7
08/02/2019 22:19:00 78.05 77.04 79.04 78.5 78.6 78.6 79.08 78.32 79.58 79 79.3 79.7
08/02/2019 22:19:01 76.88 77.24 79.04 78.4 78.6 78.6 77.9 78.43 79.58 79 79.3 79.7
08/02/2019 22:19:02 74.86 76.94 79.04 78.4 78.6 78.6 75.88 78.04 79.58 79 79.3 79.7
08/02/2019 22:19:03 75.2 75.94 79.04 78.4 78.6 78.6 76.71 77.23 79.58 79 79.3 79.7
08/02/2019 22:19:04 72.03 75.33 79.04 78.4 78.6 78.6 73.72 76.64 79.58 79 79.3 79.7
08/02/2019 22:19:05 75.55 75.32 79.04 78.4 78.6 78.6 76.26 76.18 79.58 79 79.3 79.7
08/02/2019 22:19:06 77.24 77.11 78.71 78.4 78.6 78.6 78.85 78.57 78.84 79 79.3 79.7
08/02/2019 22:19:07 75.2 77.48 78.71 78.4 78.6 78.6 76.53 78.92 78.92 79 79.3 79.7
08/02/2019 22:19:08 77.28 77.34 78.71 78.4 78.6 78.6 78.18 78.23 78.92 79 79.3 79.7
08/02/2019 22:19:09 73.48 76.51 78.71 78.4 78.6 78.6 77.27 77.81 78.92 79 79.3 79.7
08/02/2019 22:19:10 74.94 75.29 78.71 78.4 78.6 78.6 76.62 77.78 78.92 78.9 79.3 79.7
08/02/2019 22:19:11 74.64 75.37 78.71 78.4 78.6 78.6 75.73 77.14 78.92 78.9 79.3 79.7
08/02/2019 22:19:12 75.91 75.46 78.71 78.4 78.6 78.6 76.77 76.61 78.92 78.9 79.3 79.7
08/02/2019 22:19:13 74.96 75.56 77.55 78.4 78.6 78.6 78.62 78.23 78.92 78.9 79.3 79.7
08/02/2019 22:19:14 76.2 75.84 77.48 78.4 78.6 78.6 77.63 77.8 78.92 78.9 79.3 79.7
08/02/2019 22:19:15 77.04 76.91 77.48 78.4 78.6 78.6 78.03 78.14 78.92 78.9 79.3 79.7
08/02/2019 22:19:16 77.81 77.73 77.73 78.4 78.6 78.6 78.95 79 79 79 79.3 79.7
08/02/2019 22:19:17 75.12 77.39 77.73 78.4 78.6 78.6 76.45 78.5 79 79 79.3 79.7
08/02/2019 22:19:18 77.19 77.14 77.73 78.4 78.6 78.6 78.06 78.19 79 79 79.3 79.7
08/02/2019 22:19:19 76.59 77.03 77.73 78.4 78.6 78.6 77.54 77.9 79 79 79.3 79.7
08/02/2019 22:19:20 76.31 76.92 77.73 78.4 78.6 78.6 77.41 77.93 79 78.9 79.3 79.7
08/02/2019 22:19:21 73.88 76.34 77.73 78.4 78.6 78.6 75.34 77.37 79 78.9 79.3 79.7
08/02/2019 22:19:22 76.8 76.32 77.73 78.4 78.6 78.6 78.05 77.64 79 78.9 79.3 79.7
08/02/2019 22:19:23 74.65 76.13 77.73 78.4 78.6 78.6 76.1 77.45 79 78.9 79.3 79.7
08/02/2019 22:19:24 74.95 75.28 77.73 78.4 78.6 78.6 76.5 76.73 79 78.9 79.3 79.7
08/02/2019 22:19:25 76.41 76.3 77.73 78.4 78.6 78.6 77.2 77.44 79 78.9 79.3 79.7
08/02/2019 22:19:26 73.85 75.73 77.73 78.3 78.6 78.6 75.27 76.81 79 78.8 79.3 79.7
08/02/2019 22:19:27 80.88 80.18 80.18 78.4 78.6 78.6 81.95 81.41 81.41 78.9 79.3 79.7
08/02/2019 22:19:28 74.16 78.72 80.18 78.3 78.6 78.6 74.89 79.77 81.41 78.8 79.3 79.7
08/02/2019 22:19:29 75.01 76.62 80.18 78.3 78.6 78.6 75.98 77.5 81.41 78.8 79.3 79.7
08/02/2019 22:19:30 78.82 78.01 80.18 78.3 78.6 78.6 79.57 78.79 81.41 78.8 79.3 79.7
08/02/2019 22:19:31 77.34 77.95 80.18 78.3 78.6 78.6 78.37 78.89 81.41 78.9 79.3 79.7
08/02/2019 22:19:32 76.43 77.46 80.18 78.3 78.6 78.6 78.12 78.54 81.41 78.9 79.3 79.7
08/02/2019 22:19:33 74.57 76.74 80.18 78.3 78.6 78.6 76.21 78.13 81.41 78.8 79.3 79.7
08/02/2019 22:19:34 76.16 76.32 80.18 78.3 78.6 78.6 77.21 77.48 81.41 78.8 79.3 79.7
08/02/2019 22:19:35 73.73 75.77 80.18 78.3 78.6 78.6 75.09 77.02 81.41 78.8 79.3 79.7
08/02/2019 22:19:36 77.22 76.59 80.18 78.3 78.6 78.6 78.7 78.07 81.41 78.8 79.3 79.7
08/02/2019 22:19:37 77.82 77.63 80.18 78.3 78.6 78.6 79.19 79.02 81.41 78.8 79.3 79.7
08/02/2019 22:19:38 76.59 77.28 80.18 78.3 78.6 78.6 77.95 78.58 81.41 78.8 79.3 79.7
08/02/2019 22:19:39 76.6 77.25 80.18 78.3 78.6 78.6 77.8 78.52 81.41 78.8 79.3 79.7
08/02/2019 22:19:40 78.14 78.14 80.18 78.3 78.6 78.6 78.51 78.66 81.41 78.8 79.3 79.7
08/02/2019 22:19:41 75.17 77.9 80.18 78.3 78.6 78.6 76.23 78.48 81.41 78.8 79.3 79.7
08/02/2019 22:19:42 77.36 77.28 80.18 78.3 78.6 78.6 78.32 78.14 81.41 78.8 79.3 79.7
08/02/2019 22:19:43 74.56 77.24 80.18 78.3 78.6 78.6 75.55 78.07 81.41 78.8 79.3 79.7
08/02/2019 22:19:44 76.22 76.23 80.18 78.3 78.6 78.6 77.22 77.11 81.41 78.8 79.3 79.7
08/02/2019 22:19:45 75.32 76.26 80.18 78.3 78.6 78.6 76.6 77.22 81.41 78.8 79.3 79.7
08/02/2019 22:19:46 77.66 78.02 80.18 78.3 78.6 78.6 78.44 78.86 81.41 78.8 79.3 79.7
08/02/2019 22:19:47 74.91 77.13 80.18 78.3 78.6 78.6 76.05 78 81.41 78.8 79.3 79.7
08/02/2019 22:19:48 74.61 75.84 80.18 78.3 78.6 78.6 76 76.89 81.41 78.8 79.3 79.7
08/02/2019 22:19:49 72.9 75.34 80.18 78.3 78.6 78.6 73.78 76.47 81.41 78.8 79.3 79.7
08/02/2019 22:19:50 75.39 75.27 80.18 78.3 78.6 78.6 76.25 76.14 81.41 78.8 79.3 79.7
08/02/2019 22:19:51 72.9 75.27 80.18 78.2 78.6 78.6 74.7 76.16 81.41 78.8 79.3 79.7
08/02/2019 22:19:52 70.98 73.85 80.18 78.2 78.6 78.6 72.89 75.23 81.41 78.8 79.3 79.7
08/02/2019 22:19:53 75.25 74.72 80.18 78.2 78.6 78.6 76.19 75.81 81.41 78.8 79.3 79.7
08/02/2019 22:19:54 76.4 75.91 80.18 78.1 78.6 78.6 77.29 76.9 81.41 78.7 79.3 79.7
08/02/2019 22:19:55 74.42 75.79 80.18 78.1 78.6 78.6 75.25 76.72 81.41 78.7 79.3 79.7
08/02/2019 22:19:56 72.92 74.96 80.18 78.1 78.6 78.6 73.75 75.81 81.41 78.7 79.2 79.7
08/02/2019 22:19:57 74.42 74.49 78.72 78.1 78.6 78.6 75.52 75.4 79.77 78.6 79.2 79.7
08/02/2019 22:19:58 76.18 75.79 78.14 78.1 78.6 78.6 77.53 77.02 79.02 78.6 79.2 79.7
08/02/2019 22:19:59 75.28 76.33 78.14 78.1 78.6 78.6 76.79 77.48 79.02 78.6 79.2 79.7
08/02/2019 22:20:00 76.44 76.25 78.14 78.1 78.6 78.6 77.65 77.48 79.02 78.6 79.2 79.7
08/02/2019 22:20:01 75.31 76.17 78.14 78 78.6 78.6 76.69 77.49 79.02 78.6 79.2 79.7
08/02/2019 22:20:02 73.9 75.56 78.14 78 78.6 78.6 75.23 76.87 79.02 78.6 79.2 79.7
08/02/2019 22:20:03 76.62 76.2 78.14 78 78.5 78.6 77.46 77.23 79.02 78.6 79.2 79.7
08/02/2019 22:20:04 75.9 76.28 78.14 78 78.5 78.6 76.48 77.24 79.02 78.6 79.2 79.7
08/02/2019 22:20:05 75.06 76.01 78.14 78 78.5 78.6 75.71 76.76 79.02 78.6 79.2 79.7
08/02/2019 22:20:06 78.09 77.59 78.14 78 78.5 78.6 80.16 79.54 79.54 78.6 79.2 79.7
08/02/2019 22:20:07 77.7 77.84 78.14 78 78.5 78.6 78.48 79.58 79.58 78.6 79.2 79.7
08/02/2019 22:20:08 80 79.59 79.59 78.1 78.6 78.6 80.8 80.37 80.37 78.6 79.2 79.7
08/02/2019 22:20:09 80.04 80 80 78.1 78.6 78.6 80.78 80.78 80.78 78.7 79.3 79.7
08/02/2019 22:20:10 81.1 80.81 80.81 78.1 78.6 78.6 81.84 81.52 81.52 78.7 79.3 79.7
08/02/2019 22:20:11 79.28 80.78 80.81 78.1 78.6 78.6 80.04 81.48 81.52 78.7 79.3 79.7
08/02/2019 22:20:12 81.25 80.8 80.81 78.1 78.6 78.6 81.62 81.29 81.52 78.7 79.3 79.7
08/02/2019 22:20:13 82.19 82.2 82.2 78.1 78.6 78.6 82.27 82.35 82.35 78.7 79.3 79.7
08/02/2019 22:20:14 76.94 81.75 82.2 78.1 78.6 78.6 78.26 81.95 82.35 78.7 79.3 79.7
08/02/2019 22:20:15 78.05 79.57 82.2 78.1 78.6 78.6 79.27 80.33 82.35 78.7 79.3 79.7
08/02/2019 22:20:16 78.26 78.76 82.2 78.1 78.6 78.6 78.81 79.77 82.35 78.7 79.3 79.7
08/02/2019 22:20:17 76.77 78.6 82.2 78.1 78.6 78.6 77.75 79.18 82.35 78.7 79.3 79.7
08/02/2019 22:20:18 77.69 77.74 82.2 78.1 78.6 78.6 78.5 78.6 82.35 78.7 79.3 79.7
08/02/2019 22:20:19 80.13 79.6 82.2 78.1 78.6 78.6 80.11 79.75 82.35 78.7 79.3 79.7
08/02/2019 22:20:20 76.81 79.62 82.2 78.1 78.6 78.6 77.8 79.8 82.35 78.7 79.3 79.7
08/02/2019 22:20:21 75.93 77.94 82.2 78.1 78.6 78.6 76.22 78.51 82.35 78.7 79.3 79.7
08/02/2019 22:20:22 76.86 77.46 82.2 78.1 78.6 78.6 77.66 78.02 82.35 78.7 79.3 79.7
08/02/2019 22:20:23 73.27 76.8 82.2 78.1 78.6 78.6 74.85 77.47 82.35 78.7 79.3 79.7
08/02/2019 22:20:24 77.08 76.47 82.2 78.1 78.6 78.6 78.02 77.48 82.35 78.7 79.3 79.7
08/02/2019 22:20:25 77.43 77.12 82.2 78.1 78.6 78.6 78.53 78.23 82.35 78.7 79.2 79.7
08/02/2019 22:20:26 78.06 78.07 82.2 78.1 78.6 78.6 78.83 78.89 82.35 78.7 79.2 79.7
08/02/2019 22:20:27 74.65 77.69 82.2 78.1 78.6 78.6 75.76 78.55 82.35 78.7 79.2 79.7
08/02/2019 22:20:28 77.91 77.61 82.2 78.1 78.5 78.6 78.87 78.46 82.35 78.7 79.2 79.7
08/02/2019 22:20:29 76.19 77.31 82.2 78 78.5 78.6 77.41 78.31 82.35 78.6 79.2 79.7
08/02/2019 22:20:30 77.59 77.34 82.2 78 78.5 78.6 78.33 78.17 82.35 78.6 79.2 79.7
08/02/2019 22:20:31 77.03 77.52 82.2 78 78.5 78.6 78.25 78.59 82.35 78.6 79.2 79.7
08/02/2019 22:20:32 75.77 77.02 82.2 78 78.5 78.6 76.94 78.12 82.35 78.6 79.2 79.7
08/02/2019 22:20:33 76.08 76.55 82.2 78 78.5 78.6 77.42 77.73 82.35 78.6 79.2 79.7
08/02/2019 22:20:34 77.31 76.89 82.2 78 78.5 78.6 78.25 77.99 82.35 78.6 79.2 79.7
08/02/2019 22:20:35 77.07 77.55 82.2 78 78.5 78.6 78.09 78.56 82.35 78.6 79.2 79.7
08/02/2019 22:20:36 74.99 76.86 82.2 78 78.5 78.6 76.23 77.94 82.35 78.6 79.2 79.7
08/02/2019 22:20:37 77.68 77.45 82.2 78 78.5 78.6 82.01 81.56 82.35 78.6 79.2 79.7
08/02/2019 22:20:38 77.96 77.89 82.2 78 78.5 78.6 78.93 81.56 82.35 78.6 79.2 79.7
08/02/2019 22:20:39 76.03 77.86 82.2 78 78.5 78.6 77.63 80.12 82.35 78.6 79.2 79.7
08/02/2019 22:20:40 78.71 78.23 82.2 78 78.5 78.6 79.9 79.63 82.35 78.6 79.2 79.7
08/02/2019 22:20:41 75.26 78.19 82.2 78 78.5 78.6 76.79 79.54 82.35 78.6 79.2 79.7
08/02/2019 22:20:42 77.92 77.83 82.2 77.9 78.5 78.6 80.01 79.64 82.35 78.6 79.2 79.7
08/02/2019 22:20:43 75.07 77.89 81.75 77.9 78.5 78.6 76.41 79.67 81.95 78.6 79.2 79.7
08/02/2019 22:20:44 77.38 77.14 79.62 77.9 78.5 78.6 78.34 78.31 81.56 78.6 79.2 79.7
08/02/2019 22:20:45 73.33 77.07 79.62 77.9 78.5 78.6 74.85 78.3 81.56 78.6 79.2 79.7
08/02/2019 22:20:46 75.26 75.53 79.62 77.9 78.5 78.6 77.35 77.41 81.56 78.6 79.2 79.7
08/02/2019 22:20:47 75 75.58 79.62 77.9 78.5 78.6 76.68 77.44 81.56 78.6 79.2 79.7
08/02/2019 22:20:48 76.51 76.07 79.62 77.9 78.5 78.6 77.67 77.46 81.56 78.6 79.2 79.7
08/02/2019 22:20:49 76.09 76.51 79.62 77.9 78.5 78.6 77.4 77.82 81.56 78.6 79.2 79.7
08/02/2019 22:20:50 74.61 76.02 78.23 77.9 78.5 78.6 75.6 77.3 81.56 78.6 79.2 79.7
08/02/2019 22:20:51 74.73 75.31 78.23 77.9 78.5 78.6 76 76.43 81.56 78.6 79.2 79.7
08/02/2019 22:20:52 75.9 75.86 78.23 77.9 78.5 78.6 76.92 76.92 81.56 78.6 79.2 79.7
08/02/2019 22:20:53 74.8 75.4 78.23 77.9 78.5 78.6 76.21 76.61 81.56 78.5 79.2 79.7
08/02/2019 22:20:54 72.46 75 78.23 77.8 78.5 78.6 73.77 76.3 81.56 78.5 79.2 79.7
08/02/2019 22:20:55 72.64 73.83 78.23 77.8 78.5 78.6 74.27 75.1 81.56 78.5 79.2 79.7
08/02/2019 22:20:56 74.78 74.54 78.23 77.8 78.5 78.6 75.43 75.4 81.56 78.5 79.2 79.7
08/02/2019 22:20:57 77.2 76.61 78.23 77.8 78.4 78.6 77.97 77.37 81.56 78.4 79.2 79.7
08/02/2019 22:20:58 74 76.28 78.23 77.7 78.4 78.6 75.36 77.05 81.56 78.4 79.1 79.7
08/02/2019 22:20:59 74.85 75.39 78.23 77.7 78.4 78.6 76 76.36 81.56 78.4 79.1 79.7
08/02/2019 22:21:00 72.08 74.75 78.23 77.7 78.4 78.6 73.46 75.95 81.56 78.4 79.1 79.7
08/02/2019 22:21:01 73.66 73.64 78.23 77.7 78.4 78.6 75.04 74.94 81.56 78.4 79.1 79.7
08/02/2019 22:21:02 75.15 74.77 78.23 77.7 78.4 78.6 76.01 75.68 81.56 78.4 79.1 79.7
08/02/2019 22:21:03 74.16 74.6 78.23 77.7 78.4 78.6 75.51 75.64 81.56 78.4 79.1 79.7
08/02/2019 22:21:04 76.54 75.98 78.23 77.7 78.4 78.6 77.91 77.26 81.56 78.4 79.1 79.7
08/02/2019 22:21:05 74.77 75.78 78.23 77.6 78.4 78.6 75.77 77.06 81.56 78.4 79.1 79.7
08/02/2019 22:21:06 75.64 76.2 78.23 77.6 78.4 78.6 76.75 77.22 81.56 78.3 79.1 79.7
08/02/2019 22:21:07 74.47 75.12 78.23 77.6 78.4 78.6 75.88 76.37 81.56 78.3 79.1 79.7
08/02/2019 22:21:08 74.54 74.9 78.23 77.6 78.4 78.6 75.52 76.04 80.12 78.3 79.1 79.7
08/02/2019 22:21:09 73 74.94 78.23 77.6 78.4 78.6 74.49 76.02 79.67 78.3 79.1 79.7
08/02/2019 22:21:10 77.29 76.54 78.19 77.6 78.4 78.6 77.96 77.24 79.67 78.3 79.1 79.7
08/02/2019 22:21:11 74.49 75.99 77.89 77.6 78.4 78.6 75.97 76.88 79.67 78.3 79.1 79.7
08/02/2019 22:21:12 72.9 75.38 77.89 77.5 78.4 78.6 74.22 76.52 79.67 78.3 79.1 79.7
08/02/2019 22:21:13 71 73.88 77.14 77.5 78.4 78.6 72.73 75.13 78.31 78.3 79.1 79.6
08/02/2019 22:21:14 71.7 72.24 77.07 77.5 78.4 78.6 73.48 73.81 78.3 78.3 79.1 79.6
08/02/2019 22:21:15 73.75 73.27 76.61 77.5 78.4 78.6 75.51 75.03 77.82 78.3 79.1 79.6
08/02/2019 22:21:16 74.23 74.33 76.61 77.5 78.4 78.6 75.43 75.73 77.82 78.2 79.1 79.6
08/02/2019 22:21:17 74.89 75.42 76.61 77.5 78.4 78.6 75.87 76.28 77.82 78.2 79.1 79.6
08/02/2019 22:21:18 73.51 73.9 76.61 77.5 78.4 78.6 74.59 75.14 77.82 78.2 79.1 79.6
08/02/2019 22:21:19 75.27 74.91 76.61 77.5 78.4 78.6 76.54 76.15 77.37 78.2 79.1 79.6
08/02/2019 22:21:20 81.86 81.38 81.38 77.5 78.4 78.6 81.25 80.85 80.85 78.2 79.1 79.6
08/02/2019 22:21:21 73.16 81.12 81.38 77.5 78.4 78.6 73.84 80.62 80.85 78.2 79.1 79.6
08/02/2019 22:21:22 71.88 77.93 81.38 77.5 78.4 78.6 73.84 77.72 80.85 78.2 79.1 79.6
08/02/2019 22:21:23 71.56 75.2 81.38 77.5 78.4 78.6 73.22 75.75 80.85 78.2 79.1 79.6
08/02/2019 22:21:24 72.87 73.32 81.38 77.5 78.4 78.6 74.43 74.58 80.85 78.2 79.1 79.6
08/02/2019 22:21:25 71.03 73.04 81.38 77.5 78.4 78.6 72.66 74.49 80.85 78.2 79.1 79.6
08/02/2019 22:21:26 74.84 74.18 81.38 77.4 78.4 78.6 76.15 75.51 80.85 78.2 79.1 79.6
08/02/2019 22:21:27 76.57 75.86 81.38 77.4 78.4 78.6 77.45 76.93 80.85 78.2 79.1 79.6
08/02/2019 22:21:28 77.84 77.45 81.38 77.4 78.4 78.6 78.61 78.22 80.85 78.1 79.1 79.6
08/02/2019 22:21:29 79 78.47 81.38 77.4 78.4 78.6 79.53 79.08 80.85 78.1 79.1 79.6
08/02/2019 22:21:30 79.99 79.76 81.38 77.4 78.4 78.6 80.4 80.01 80.85 78.1 79.1 79.6
08/02/2019 22:21:31 75.38 79.26 81.38 77.4 78.4 78.6 76.87 79.85 80.85 78.1 79.1 79.6
08/02/2019 22:21:32 74.81 77.42 81.38 77.4 78.3 78.6 76.19 78.44 80.85 78.1 79.1 79.6
08/02/2019 22:21:33 71.77 75.79 81.38 77.4 78.3 78.6 73.69 76.97 80.85 78.1 79.1 79.6
08/02/2019 22:21:34 73.96 74.29 81.38 77.4 78.3 78.6 76.01 76.12 80.85 78.1 79.1 79.6
08/02/2019 22:21:35 75.54 75.13 81.38 77.4 78.3 78.6 76.53 76.36 80.85 78.1 79 79.6
08/02/2019 22:21:36 74.52 75.32 81.38 77.4 78.3 78.6 75.58 76.42 80.85 78.1 79 79.6
08/02/2019 22:21:37 74.03 74.49 81.38 77.4 78.3 78.6 75.53 75.76 80.85 78.1 79 79.6
08/02/2019 22:21:38 77.08 76.29 81.38 77.4 78.3 78.6 77.35 76.87 80.85 78.1 79 79.6
08/02/2019 22:21:39 72.59 76.17 81.38 77.4 78.3 78.6 74.22 76.72 80.85 78.1 79 79.6
08/02/2019 22:21:40 74.54 74.66 81.38 77.4 78.3 78.6 75.86 75.89 80.85 78.1 79 79.6
08/02/2019 22:21:41 76.5 76.04 81.38 77.4 78.3 78.6 77.16 76.92 80.85 78.1 79 79.6
08/02/2019 22:21:42 75.54 76.26 81.38 77.4 78.3 78.6 76.79 77.27 80.85 78.1 79 79.6
08/02/2019 22:21:43 72.11 75.42 81.38 77.3 78.3 78.6 73.9 76.5 80.85 78 79 79.6
08/02/2019 22:21:44 75.86 75.63 81.38 77.2 78.3 78.6 78.3 78 80.85 78 79 79.6
08/02/2019 22:21:45 74.58 75.4 81.38 77.1 78.3 78.5 76.54 77.71 80.85 77.9 79 79.6
08/02/2019 22:21:46 74.42 75.37 81.38 77.1 78.3 78.5 76.44 77.45 80.85 77.9 79 79.6
08/02/2019 22:21:47 74.15 74.71 81.38 77.1 78.3 78.5 75.65 76.41 80.85 77.9 79 79.6
08/02/2019 22:21:48 74.66 75.01 81.38 77 78.3 78.5 76.87 77 80.85 77.9 79 79.6
08/02/2019 22:21:49 73.67 74.59 81.38 77 78.3 78.5 74.86 76.5 80.85 77.9 79 79.6
08/02/2019 22:21:50 73.86 74.37 81.12 77 78.3 78.5 75.09 75.73 80.62 77.8 79 79.6
08/02/2019 22:21:51 74.92 74.71 79.76 77 78.3 78.5 76.31 76.04 80.01 77.8 79 79.6
08/02/2019 22:21:52 75.45 75.3 79.76 77 78.3 78.5 76.84 76.65 80.01 77.8 79 79.6
08/02/2019 22:21:53 75.67 75.77 79.76 77 78.3 78.5 76.87 77.02 80.01 77.8 79 79.6
08/02/2019 22:21:54 79.34 78.6 79.76 77 78.3 78.5 79.96 79.3 80.01 77.8 79 79.6
08/02/2019 22:21:55 81.3 80.95 80.95 77 78.3 78.5 81.23 81.02 81.02 77.9 79 79.6
08/02/2019 22:21:56 74.56 79.9 80.95 77 78.3 78.5 75.84 80.13 81.02 77.9 79 79.6
08/02/2019 22:21:57 76.66 77.83 80.95 77 78.3 78.5 77.09 78.18 81.02 77.9 79 79.6
08/02/2019 22:21:58 76.67 77.09 80.95 77 78.3 78.5 78.07 77.91 81.02 77.9 79 79.6
08/02/2019 22:21:59 74.92 76.71 80.95 77 78.3 78.5 76.71 77.83 81.02 77.9 79 79.6
08/02/2019 22:22:00 76.64 76.53 80.95 77.1 78.3 78.5 78.38 78.13 81.02 77.9 79 79.6
08/02/2019 22:22:01 77.27 77.11 80.95 77.1 78.3 78.5 79.08 78.85 81.02 77.9 79 79.6
08/02/2019 22:22:02 76.14 77.05 80.95 77.1 78.3 78.5 77.83 78.75 81.02 77.9 79 79.6
08/02/2019 22:22:03 76.83 76.87 80.95 77.1 78.2 78.5 78.11 78.36 81.02 77.9 78.9 79.6
08/02/2019 22:22:04 76.27 77.18 80.95 77.1 78.2 78.5 77.87 78.75 81.02 77.9 78.9 79.6
08/02/2019 22:22:05 75.91 76.51 80.95 77.1 78.2 78.5 77.7 78.15 81.02 77.9 78.9 79.6
08/02/2019 22:22:06 78.21 77.91 80.95 77.1 78.2 78.5 80.38 80.15 81.02 77.9 78.9 79.6
08/02/2019 22:22:07 75.66 77.8 80.95 77.1 78.2 78.5 76.99 79.83 81.02 77.9 78.9 79.6
08/02/2019 22:22:08 75.55 76.45 80.95 77.1 78.2 78.5 77.08 78.17 81.02 77.9 78.9 79.6
08/02/2019 22:22:09 76.27 76.79 80.95 77.1 78.2 78.5 77.64 78.33 81.02 77.9 78.9 79.6
08/02/2019 22:22:10 73.29 76.16 80.95 77.1 78.2 78.5 75.18 77.66 81.02 77.9 78.9 79.6
08/02/2019 22:22:11 76.89 76.21 80.95 77.1 78.2 78.5 77.62 77.2 81.02 77.9 78.9 79.6
08/02/2019 22:22:12 75.17 76.59 80.95 77.1 78.2 78.5 76.45 77.75 81.02 78 78.9 79.6
08/02/2019 22:22:13 74.58 75.39 80.95 77.1 78.2 78.5 75.98 76.54 81.02 78 78.9 79.6
08/02/2019 22:22:14 73.53 74.87 80.95 77.1 78.2 78.5 75.28 76.18 81.02 77.9 78.9 79.6
08/02/2019 22:22:15 74.57 75.02 80.95 77.1 78.2 78.5 75.74 76.23 81.02 77.9 78.9 79.6
08/02/2019 22:22:16 74.16 74.31 80.95 77.1 78.2 78.5 75.65 75.79 81.02 77.9 78.9 79.6
08/02/2019 22:22:17 71.94 74.86 80.95 77.1 78.2 78.5 73.43 76.26 81.02 77.9 78.9 79.6
08/02/2019 22:22:18 73.81 73.7 80.95 77 78.2 78.5 75.47 75.31 81.02 77.9 78.9 79.6
08/02/2019 22:22:19 76.05 75.26 80.95 77 78.2 78.5 77.18 76.51 81.02 77.9 78.9 79.6
08/02/2019 22:22:20 76.68 76.41 80.95 77 78.2 78.5 77.52 77.38 81.02 77.9 78.9 79.6
08/02/2019 22:22:21 79.45 78.71 80.95 77 78.2 78.5 79.35 78.76 81.02 77.9 78.9 79.6
08/02/2019 22:22:22 74.79 78.53 80.95 77 78.2 78.5 76.34 78.65 81.02 77.9 78.9 79.6
08/02/2019 22:22:23 76.06 76.69 80.95 77 78.2 78.5 77.05 77.49 81.02 77.8 78.9 79.6
08/02/2019 22:22:24 75.66 76.57 80.95 76.9 78.2 78.5 76.87 77.34 81.02 77.8 78.9 79.6
08/02/2019 22:22:25 76.24 76.43 79.9 76.8 78.2 78.5 77.32 77.56 80.15 77.7 78.9 79.6
08/02/2019 22:22:26 73.89 76.31 78.71 76.8 78.2 78.5 75.43 77.41 80.15 77.7 78.9 79.6
08/02/2019 22:22:27 74.66 75.26 78.71 76.8 78.2 78.5 75.99 76.46 80.15 77.7 78.9 79.6
08/02/2019 22:22:28 73.72 74.55 78.71 76.7 78.2 78.5 75.4 76.05 80.15 77.7 78.9 79.6
08/02/2019 22:22:29 74.44 74.37 78.71 76.7 78.2 78.5 76.11 75.98 80.15 77.7 78.9 79.6
08/02/2019 22:22:30 74.85 75.03 78.71 76.7 78.1 78.5 76.28 76.57 80.15 77.6 78.9 79.6
08/02/2019 22:22:31 72.99 74.44 78.71 76.7 78.1 78.5 74.65 75.98 80.15 77.6 78.9 79.6
08/02/2019 22:22:32 73.38 73.88 78.71 76.7 78.1 78.5 74.54 75.38 80.15 77.6 78.9 79.6
08/02/2019 22:22:33 73 73.56 78.71 76.7 78.1 78.5 74.54 74.96 80.15 77.6 78.9 79.6
08/02/2019 22:22:34 78.44 77.5 78.71 76.7 78.1 78.5 79 78.08 80.15 77.6 78.9 79.6
08/02/2019 22:22:35 76.42 77.45 78.71 76.7 78.1 78.5 77.42 78.06 80.15 77.6 78.9 79.6
08/02/2019 22:22:36 74.59 76.92 78.71 76.7 78.1 78.5 75.5 77.76 79.83 77.6 78.9 79.6
08/02/2019 22:22:37 73.54 75.66 78.71 76.7 78.1 78.5 74.48 76.52 78.76 77.6 78.8 79.6
08/02/2019 22:22:38 76.41 76.53 78.71 76.7 78.1 78.5 76.96 77.03 78.76 77.6 78.8 79.6
08/02/2019 22:22:39 73.43 75.58 78.71 76.6 78.1 78.5 74.98 76.28 78.76 77.6 78.8 79.6
08/02/2019 22:22:40 73.53 74.54 78.71 76.6 78.1 78.5 75.19 75.68 78.76 77.6 78.8 79.6
08/02/2019 22:22:41 75.3 75.21 78.71 76.6 78.1 78.5 76.95 76.63 78.76 77.6 78.8 79.6
08/02/2019 22:22:42 75.03 75.2 78.71 76.7 78.1 78.5 76.23 76.51 78.76 77.6 78.8 79.6
08/02/2019 22:22:43 75.52 75.56 78.71 76.7 78.1 78.5 77.09 76.97 78.76 77.6 78.8 79.6
08/02/2019 22:22:44 75.06 75.57 78.71 76.6 78.1 78.5 76.4 76.97 78.76 77.6 78.8 79.6
08/02/2019 22:22:45 74.19 75.26 78.71 76.6 78.1 78.5 76.02 76.65 78.76 77.6 78.8 79.6
08/02/2019 22:22:46 73.79 74.84 78.71 76.6 78.1 78.5 75.15 76.35 78.76 77.6 78.8 79.6
08/02/2019 22:22:47 76.84 76.26 78.71 76.6 78.1 78.5 77.87 77.37 78.76 77.6 78.8 79.6
08/02/2019 22:22:48 76.72 76.9 78.71 76.7 78.1 78.5 77.4 77.67 78.76 77.6 78.8 79.6
08/02/2019 22:22:49 74.74 76.39 78.71 76.6 78.1 78.5 76.28 77.21 78.76 77.6 78.8 79.6
08/02/2019 22:22:50 74.41 75.37 78.71 76.4 78.1 78.5 75.43 76.62 78.76 77.5 78.8 79.6
08/02/2019 22:22:51 79.07 78.09 78.53 76.4 78.1 78.5 79.64 78.75 78.75 77.4 78.8 79.6
08/02/2019 22:22:52 75.59 77.88 78.09 76.3 78.1 78.5 76.39 78.52 78.75 77.4 78.8 79.6
08/02/2019 22:22:53 76.49 76.83 78.09 76.3 78.1 78.5 77.24 77.6 78.75 77.4 78.8 79.6
08/02/2019 22:22:54 76.62 76.84 78.09 76.3 78.1 78.5 77.57 77.66 78.75 77.4 78.8 79.6
08/02/2019 22:22:55 73.43 76.43 78.09 76.3 78.1 78.5 74.95 77.33 78.75 77.4 78.8 79.6
08/02/2019 22:22:56 75.89 75.6 78.09 76.3 78.1 78.5 76.95 76.7 78.75 77.4 78.8 79.6
08/02/2019 22:22:57 77.44 76.98 78.09 76.3 78.1 78.5 78.28 77.92 78.75 77.4 78.8 79.6
08/02/2019 22:22:58 77.69 77.62 78.09 76.3 78.1 78.5 78.76 78.55 78.75 77.4 78.8 79.6
08/02/2019 22:22:59 75.17 77.27 78.09 76.3 78.1 78.5 77.07 78.32 78.75 77.4 78.8 79.6
08/02/2019 22:23:00 75.36 76.23 78.09 76.3 78.1 78.5 76.6 77.74 78.75 77.4 78.8 79.6
08/02/2019 22:23:01 72.68 75.63 78.09 76.3 78.1 78.5 74.17 76.93 78.75 77.4 78.8 79.6
08/02/2019 22:23:02 72.13 74.03 78.09 76.3 78.1 78.5 73.66 75.38 78.75 77.4 78.8 79.6
08/02/2019 22:23:03 72.48 73.01 78.09 76.3 78.1 78.5 73.85 74.54 78.75 77.4 78.8 79.6
08/02/2019 22:23:04 76.28 75.19 78.09 76.3 78.1 78.5 77.16 76.16 78.75 77.4 78.8 79.6
08/02/2019 22:23:05 74.59 75.08 78.09 76.3 78.1 78.5 76.16 76.37 78.75 77.4 78.8 79.5
08/02/2019 22:23:06 78.13 77.74 78.09 76.3 78.1 78.5 79.41 79.06 79.06 77.4 78.8 79.5
08/02/2019 22:23:07 78.62 78.62 78.62 76.3 78.1 78.5 79.58 79.7 79.7 77.4 78.8 79.5
08/02/2019 22:23:08 77.26 78.52 78.62 76.3 78.1 78.5 78.89 79.6 79.7 77.4 78.8 79.5
08/02/2019 22:23:09 76.69 78.01 78.62 76.3 78.1 78.5 78.24 79.62 79.7 77.4 78.8 79.5
08/02/2019 22:23:10 77.61 77.63 78.62 76.3 78.1 78.5 78.35 78.61 79.7 77.4 78.8 79.5
08/02/2019 22:23:11 74.7 77.56 78.62 76.3 78.1 78.5 75.68 78.52 79.7 77.4 78.8 79.5
08/02/2019 22:23:12 73.45 75.79 78.62 76.3 78.1 78.5 74.8 76.82 79.7 77.4 78.8 79.5
08/02/2019 22:23:13 75.98 75.7 78.62 76.3 78.1 78.5 77.39 77.04 79.7 77.4 78.8 79.5
08/02/2019 22:23:14 74.31 75.67 78.62 76.2 78.1 78.5 75.78 77.05 79.7 77.3 78.8 79.5
08/02/2019 22:23:15 76.87 76.42 78.62 76.3 78.1 78.5 78.28 77.82 79.7 77.4 78.8 79.5
08/02/2019 22:23:16 78.11 77.92 78.62 76.3 78.1 78.5 79.56 79.18 79.7 77.4 78.8 79.5
08/02/2019 22:23:17 73.9 77.6 78.62 76.2 78.1 78.5 75.84 79.05 79.7 77.4 78.8 79.5
08/02/2019 22:23:18 76.03 76.21 78.62 76.2 78.1 78.5 77.17 77.48 79.7 77.3 78.8 79.5
08/02/2019 22:23:19 78.97 78.28 78.62 76.2 78.1 78.5 79.46 78.92 79.7 77.4 78.8 79.5
08/02/2019 22:23:20 75.4 77.92 78.62 76.2 78.1 78.5 76.16 78.68 79.7 77.3 78.8 79.5
08/02/2019 22:23:21 74.82 76.4 78.62 76.2 78.1 78.5 76.22 77.17 79.7 77.3 78.8 79.5
08/02/2019 22:23:22 76.84 76.59 78.62 76.2 78.1 78.5 77.28 77.16 79.7 77.4 78.8 79.5
08/02/2019 22:23:23 76.54 77.57 78.62 76.2 78.1 78.5 77.39 77.85 79.7 77.3 78.8 79.5
08/02/2019 22:23:24 74.87 76.18 78.62 76.2 78.1 78.5 76.27 77.11 79.7 77.3 78.8 79.5
08/02/2019 22:23:25 74.98 75.42 78.62 76.2 78.1 78.5 76.5 76.75 79.7 77.3 78.8 79.5
08/02/2019 22:23:26 74.83 75.36 78.62 76.2 78.1 78.5 75.82 76.65 79.7 77.3 78.8 79.5
08/02/2019 22:23:27 74.6 74.92 78.62 76.2 78.1 78.5 75.9 76.17 79.7 77.3 78.8 79.5
08/02/2019 22:23:28 76.17 76.08 78.62 76.1 78.1 78.5 77.15 77.08 79.7 77.3 78.8 79.5
08/02/2019 22:23:29 76.79 77.2 78.62 76.1 78.1 78.5 77.34 77.7 79.7 77.3 78.8 79.5
08/02/2019 22:23:30 73.61 76.21 78.62 76.1 78.1 78.5 75.37 76.97 79.7 77.3 78.8 79.5
08/02/2019 22:23:31 78.04 77.1 78.62 76.1 78.1 78.5 78.87 78.05 79.7 77.3 78.8 79.5
08/02/2019 22:23:32 78.2 77.84 78.62 76.1 78.1 78.5 79 78.69 79.7 77.3 78.8 79.5
08/02/2019 22:23:33 77.04 77.82 78.62 76.1 78.1 78.5 78.21 78.71 79.7 77.2 78.8 79.5
08/02/2019 22:23:34 75.84 77.45 78.62 76.1 78.1 78.5 77.38 78.44 79.7 77.2 78.8 79.5
08/02/2019 22:23:35 80.62 79.9 79.9 76.1 78.1 78.5 80.36 79.86 79.86 77.3 78.8 79.5
08/02/2019 22:23:36 76.28 79.52 79.9 76.1 78.1 78.5 77.4 79.61 79.86 77.2 78.8 79.5
08/02/2019 22:23:37 76.78 78.03 79.9 76.1 78.1 78.5 77.34 78.49 79.86 77.2 78.8 79.5
08/02/2019 22:23:38 75.65 77.31 79.9 76.1 78.1 78.5 76.73 77.96 79.86 77.2 78.8 79.5
08/02/2019 22:23:39 79.27 78.5 79.9 76.1 78.1 78.5 80.62 79.67 79.86 77.3 78.8 79.5
08/02/2019 22:23:40 75.58 78.5 79.9 76.1 78.1 78.5 76.79 79.65 79.86 77.3 78.8 79.5
08/02/2019 22:23:41 74.4 76.68 79.9 76.1 78.1 78.5 77.09 77.88 79.86 77.3 78.8 79.5
08/02/2019 22:23:42 76.91 76.8 79.9 76.1 78.1 78.5 78.26 78.28 79.86 77.3 78.8 79.5
08/02/2019 22:23:43 76 76.81 79.9 76.1 78.1 78.5 77.04 78.17 79.86 77.3 78.8 79.5
08/02/2019 22:23:44 75.33 76.23 79.9 76.1 78.1 78.5 76.36 77.47 79.86 77.3 78.8 79.5
08/02/2019 22:23:45 75.56 75.88 79.9 76.1 78.1 78.5 76.32 76.91 79.86 77.3 78.8 79.5
08/02/2019 22:23:46 75.04 75.85 79.9 76.1 78.1 78.5 75.85 76.72 79.86 77.3 78.8 79.5
08/02/2019 22:23:47 79.19 78.31 79.9 76.2 78.1 78.5 79.48 78.66 79.86 77.3 78.8 79.5
08/02/2019 22:23:48 79.9 79.35 79.9 76.2 78.1 78.5 80.41 79.72 79.86 77.3 78.8 79.5
08/02/2019 22:23:49 79.46 79.62 79.9 76.2 78.1 78.5 79.86 79.97 79.97 77.3 78.8 79.5
08/02/2019 22:23:50 80.61 80.48 80.48 76.2 78.1 78.5 80.96 80.79 80.79 77.4 78.8 79.5
08/02/2019 22:23:51 77.51 79.94 80.48 76.2 78.1 78.5 78.29 80.38 80.79 77.4 78.8 79.5
08/02/2019 22:23:52 79.85 79.78 80.48 76.3 78.1 78.5 80.28 80.05 80.79 77.4 78.8 79.5
08/02/2019 22:23:53 78.33 79.39 80.48 76.3 78.1 78.5 79.21 79.96 80.79 77.4 78.8 79.5
08/02/2019 22:23:54 77.17 79.12 80.48 76.3 78.1 78.5 77.81 79.72 80.79 77.4 78.8 79.5
08/02/2019 22:23:55 78.05 78.3 80.48 76.3 78.1 78.5 79.16 79.1 80.79 77.4 78.8 79.5
08/02/2019 22:23:56 77.81 78.18 80.48 76.3 78.1 78.5 78.92 79.19 80.79 77.4 78.8 79.5
08/02/2019 22:23:57 80.28 79.48 80.48 76.3 78.1 78.5 80.63 80.08 80.79 77.4 78.8 79.5
08/02/2019 22:23:58 77.83 79.51 80.48 76.3 78.1 78.5 78.63 80.12 80.79 77.4 78.8 79.5
08/02/2019 22:23:59 78.22 78.69 80.48 76.3 78.1 78.5 78.88 79.28 80.79 77.4 78.8 79.5
08/02/2019 22:24:00 78.66 79.54 80.48 76.4 78.1 78.5 79.41 80.02 80.79 77.4 78.8 79.5
08/02/2019 22:24:01 78.62 78.83 80.48 76.4 78.1 78.5 80.1 79.98 80.79 77.4 78.8 79.5
08/02/2019 22:24:02 79.43 79.18 80.48 76.4 78.1 78.5 80.34 80.25 80.79 77.5 78.8 79.5
08/02/2019 22:24:03 78.51 79.3 80.48 76.4 78.1 78.5 78.98 80.11 80.79 77.5 78.8 79.5
08/02/2019 22:24:04 77.74 78.58 80.48 76.4 78.1 78.5 79.07 79.38 80.79 77.5 78.8 79.5
08/02/2019 22:24:05 79.77 79.38 80.48 76.4 78.1 78.5 80.66 80.3 80.79 77.5 78.8 79.5
08/02/2019 22:24:06 79.48 79.48 80.48 76.4 78.1 78.5 80.24 80.48 80.79 77.5 78.8 79.5
08/02/2019 22:24:07 80.83 80.74 80.74 76.5 78.1 78.5 81.24 81.17 81.17 77.5 78.8 79.5
08/02/2019 22:24:08 79.96 80.84 80.84 76.5 78.1 78.5 80.49 81.23 81.23 77.5 78.8 79.5
08/02/2019 22:24:09 80.98 81.45 81.45 76.5 78.1 78.5 81.1 81.67 81.67 77.6 78.8 79.5
08/02/2019 22:24:10 80.26 81.09 81.45 76.5 78.1 78.5 80.58 81.35 81.67 77.6 78.8 79.5
08/02/2019 22:24:11 78.18 80.24 81.45 76.5 78.1 78.5 79 80.56 81.67 77.6 78.8 79.5
08/02/2019 22:24:12 78.32 79.05 81.45 76.6 78.1 78.5 78.99 79.6 81.67 77.6 78.8 79.5
08/02/2019 22:24:13 74.52 78.82 81.45 76.6 78.1 78.5 75.73 79.37 81.67 77.6 78.8 79.5
08/02/2019 22:24:14 76.37 76.72 81.45 76.6 78.1 78.5 76.86 77.47 81.67 77.6 78.8 79.5
08/02/2019 22:24:15 79.8 79.01 81.45 76.6 78.1 78.5 80.44 79.62 81.67 77.6 78.8 79.5
08/02/2019 22:24:16 75.42 78.86 81.45 76.6 78.1 78.5 77.36 79.63 81.67 77.6 78.8 79.5
08/02/2019 22:24:17 78.13 78.32 81.45 76.6 78.1 78.5 79.84 79.83 81.67 77.6 78.8 79.5
08/02/2019 22:24:18 77.01 77.61 81.45 76.6 78.1 78.5 77.85 79.21 81.67 77.6 78.8 79.5
08/02/2019 22:24:19 76.7 77.4 81.45 76.6 78.1 78.5 77.21 78.44 81.67 77.6 78.8 79.5
08/02/2019 22:24:20 75.88 76.74 81.45 76.6 78.1 78.5 76.92 77.62 81.67 77.6 78.8 79.5
08/02/2019 22:24:21 78.27 77.97 81.45 76.6 78.1 78.5 78.51 78.34 81.67 77.6 78.8 79.5
08/02/2019 22:24:22 75.98 77.94 81.45 76.6 78.1 78.5 76.4 78.29 81.67 77.6 78.8 79.5
08/02/2019 22:24:23 77.06 77.08 81.45 76.6 78.1 78.5 78.23 77.94 81.67 77.6 78.8 79.5
08/02/2019 22:24:24 77.42 77.47 81.45 76.6 78.1 78.5 78.46 78.42 81.67 77.6 78.8 79.5
08/02/2019 22:24:25 77.26 77.56 81.45 76.6 78.1 78.5 78.65 78.72 81.67 77.6 78.8 79.5
08/02/2019 22:24:26 79.39 78.97 81.45 76.6 78.1 78.5 79.82 79.56 81.67 77.6 78.8 79.5
08/02/2019 22:24:27 80.32 80.09 81.45 76.6 78.1 78.5 80.41 80.27 81.67 77.6 78.8 79.5
08/02/2019 22:24:28 78.87 79.77 81.45 76.6 78.1 78.5 79.78 80.17 81.67 77.6 78.8 79.5
08/02/2019 22:24:29 77.36 79.22 81.45 76.6 78.1 78.5 78.01 79.8 81.67 77.7 78.8 79.5
08/02/2019 22:24:30 76.45 78.12 81.45 76.6 78.1 78.5 77.54 78.76 81.67 77.6 78.8 79.5
08/02/2019 22:24:31 77.9 77.73 81.45 76.6 78.1 78.5 78.53 78.45 81.67 77.6 78.8 79.5
08/02/2019 22:24:32 77.35 77.82 81.45 76.6 78.1 78.5 78.22 78.62 81.67 77.6 78.8 79.5
08/02/2019 22:24:33 78.08 78.06 81.45 76.6 78.1 78.5 79.25 79.13 81.67 77.7 78.8 79.5
08/02/2019 22:24:34 80.4 79.91 81.45 76.7 78.1 78.5 80.53 80.53 81.67 77.7 78.8 79.5
08/02/2019 22:24:35 78.19 79.26 81.45 76.7 78.1 78.5 78.73 79.67 81.67 77.7 78.8 79.5
08/02/2019 22:24:36 79.49 79.38 81.45 76.7 78.1 78.5 79.92 79.79 81.67 77.7 78.8 79.5
08/02/2019 22:24:37 77.11 79.25 81.45 76.7 78.1 78.5 78.15 79.71 81.67 77.7 78.8 79.5
08/02/2019 22:24:38 74.16 77.8 81.45 76.7 78 78.5 75.41 78.6 81.67 77.7 78.8 79.5
08/02/2019 22:24:39 79.39 78.57 81.09 76.7 78 78.5 79.6 78.96 81.35 77.7 78.8 79.5
08/02/2019 22:24:40 77.42 78.07 80.24 76.7 78 78.5 78.98 78.92 80.56 77.7 78.8 79.5
08/02/2019 22:24:41 76.88 77.86 80.09 76.7 78 78.5 78.18 78.98 80.53 77.7 78.8 79.5
08/02/2019 22:24:42 77.36 77.56 80.09 76.7 78 78.5 78.57 78.8 80.53 77.7 78.8 79.5
08/02/2019 22:24:43 76.41 77.35 80.09 76.7 78 78.5 77.3 78.61 80.53 77.7 78.8 79.5
08/02/2019 22:24:44 76.65 77.13 80.09 76.7 78 78.5 78.78 78.6 80.53 77.7 78.8 79.5
08/02/2019 22:24:45 78.06 77.73 80.09 76.7 78 78.5 79.59 79.3 80.53 77.7 78.7 79.5
08/02/2019 22:24:46 78.13 78.14 80.09 76.7 77.9 78.5 78.9 79.39 80.53 77.7 78.7 79.5
08/02/2019 22:24:47 76.22 77.83 80.09 76.7 77.9 78.5 77.31 78.92 80.53 77.7 78.6 79.5
08/02/2019 22:24:48 75.05 77.01 80.09 76.7 77.9 78.5 76.36 78.19 80.53 77.7 78.6 79.5
08/02/2019 22:24:49 77.77 77.35 80.09 76.7 77.9 78.5 79 78.55 80.53 77.7 78.6 79.5
08/02/2019 22:24:50 75.7 77.26 80.09 76.7 77.9 78.5 76.98 78.43 80.53 77.7 78.6 79.5
08/02/2019 22:24:51 79.79 79.04 80.09 76.8 77.9 78.5 80.76 80.03 80.53 77.8 78.6 79.5
08/02/2019 22:24:52 78.04 79.03 80.09 76.8 77.9 78.5 79.34 80.06 80.53 77.8 78.6 79.5
08/02/2019 22:24:53 77.84 78.64 80.09 76.8 77.8 78.5 79.14 79.78 80.53 77.8 78.6 79.5
08/02/2019 22:24:54 77.76 78.32 80.09 76.8 77.8 78.5 79.07 79.45 80.53 77.8 78.6 79.5
08/02/2019 22:24:55 75.65 77.91 80.09 76.8 77.8 78.5 77.26 79.4 80.53 77.8 78.6 79.5
08/02/2019 22:24:56 75.28 76.6 80.09 76.8 77.8 78.5 78.5 78.57 80.53 77.8 78.6 79.5
08/02/2019 22:24:57 73.78 76.08 79.91 76.8 77.8 78.5 75.21 78.46 80.53 77.8 78.6 79.5
08/02/2019 22:24:58 74.53 74.74 79.91 76.8 77.8 78.5 75.58 76.69 80.53 77.8 78.6 79.5
08/02/2019 22:24:59 75.79 75.59 79.91 76.8 77.8 78.5 77.02 76.83 80.53 77.8 78.6 79.5
08/02/2019 22:25:00 77.99 77.35 79.91 76.8 77.8 78.5 79.18 78.6 80.53 77.8 78.6 79.5
08/02/2019 22:25:01 76.54 77.41 79.91 76.8 77.8 78.5 77.92 78.88 80.53 77.8 78.6 79.5
08/02/2019 22:25:02 76.94 77.23 79.91 76.8 77.8 78.5 78.4 78.46 80.53 77.8 78.6 79.5
08/02/2019 22:25:03 76.42 76.99 79.91 76.8 77.8 78.5 78.26 78.52 80.53 77.8 78.6 79.5
08/02/2019 22:25:04 77.62 77.37 79.38 76.8 77.8 78.4 78.77 78.72 80.06 77.8 78.6 79.5
08/02/2019 22:25:05 76.75 77.34 79.38 76.8 77.8 78.4 78.99 79.34 80.06 77.8 78.6 79.5
08/02/2019 22:25:06 75.41 77.34 79.25 76.8 77.8 78.4 77.94 79.68 80.06 77.8 78.6 79.5
08/02/2019 22:25:07 77.91 77.35 79.04 76.8 77.8 78.4 78.84 79.01 80.06 77.8 78.6 79.5
08/02/2019 22:25:08 78.62 78.54 79.04 76.8 77.8 78.4 79.24 79.34 80.06 77.8 78.6 79.5
08/02/2019 22:25:09 79.35 79.14 79.14 76.8 77.8 78.4 80.18 79.9 80.06 77.8 78.6 79.5
08/02/2019 22:25:10 78.82 79.53 79.53 76.8 77.8 78.4 79.65 80.3 80.3 77.8 78.6 79.5
08/02/2019 22:25:11 81.4 81.42 81.42 76.8 77.8 78.4 82.36 82.37 82.37 77.8 78.6 79.5
08/02/2019 22:25:12 81.17 82.01 82.01 76.8 77.8 78.4 81.43 82.94 82.94 77.8 78.6 79.5
08/02/2019 22:25:13 79.95 81.16 82.01 76.8 77.8 78.4 80.38 81.52 82.94 77.8 78.6 79.5
08/02/2019 22:25:14 79.05 80.32 82.01 76.8 77.8 78.4 79.91 80.92 82.94 77.8 78.6 79.5
08/02/2019 22:25:15 77.97 79.38 82.01 76.8 77.8 78.4 78.94 80.09 82.94 77.8 78.6 79.5
08/02/2019 22:25:16 79.79 79.34 82.01 76.8 77.8 78.4 80.56 80.21 82.94 77.8 78.6 79.5
08/02/2019 22:25:17 77.3 79.29 82.01 76.8 77.8 78.4 78.29 80.14 82.94 77.8 78.6 79.5
08/02/2019 22:25:18 78.01 78.25 82.01 76.8 77.8 78.4 79.16 79.28 82.94 77.8 78.6 79.5
08/02/2019 22:25:19 80.89 79.92 82.01 76.8 77.8 78.4 81.48 80.62 82.94 77.8 78.6 79.5
08/02/2019 22:25:20 79.56 80.61 82.01 76.8 77.8 78.4 80.76 81.4 82.94 77.8 78.6 79.5
08/02/2019 22:25:21 77.64 79.31 82.01 76.8 77.8 78.4 78.84 80.41 82.94 77.9 78.6 79.5
08/02/2019 22:25:22 79.37 79.93 82.01 76.8 77.8 78.4 80.01 80.49 82.94 77.9 78.6 79.5
08/02/2019 22:25:23 76.85 78.51 82.01 76.8 77.8 78.4 77.73 79.48 82.94 77.9 78.6 79.5
08/02/2019 22:25:24 73.61 77.5 82.01 76.8 77.8 78.4 75.38 78.43 82.94 77.9 78.6 79.5
08/02/2019 22:25:25 76.09 76.25 82.01 76.8 77.8 78.4 77.49 77.63 82.94 77.9 78.6 79.5
08/02/2019 22:25:26 77.78 77.21 82.01 76.8 77.8 78.4 79.17 78.52 82.94 77.9 78.6 79.5
08/02/2019 22:25:27 77.74 78.04 82.01 76.8 77.8 78.4 78.65 79.05 82.94 77.9 78.6 79.5
08/02/2019 22:25:28 78.82 78.65 82.01 76.8 77.8 78.4 79.26 79.21 82.94 77.9 78.6 79.5
08/02/2019 22:25:29 79.87 79.69 82.01 76.9 77.8 78.4 80.75 80.41 82.94 77.9 78.6 79.5
08/02/2019 22:25:30 79.05 79.94 82.01 76.9 77.8 78.4 79.77 80.72 82.94 77.9 78.5 79.5
08/02/2019 22:25:31 77.82 79.05 82.01 76.9 77.8 78.4 78.72 79.71 82.94 77.9 78.5 79.5
08/02/2019 22:25:32 75.64 78.06 82.01 76.9 77.7 78.4 76.73 78.97 82.94 77.9 78.5 79.5
08/02/2019 22:25:33 74.89 76.8 82.01 76.9 77.7 78.4 75.68 77.73 82.94 77.9 78.5 79.5
08/02/2019 22:25:34 75.92 75.88 82.01 76.9 77.7 78.4 76.83 76.8 82.94 77.9 78.5 79.5
08/02/2019 22:25:35 75.65 76.39 82.01 76.9 77.7 78.4 77.08 77.5 82.94 77.9 78.5 79.5
08/02/2019 22:25:36 75.59 75.82 82.01 76.9 77.7 78.4 76.46 76.78 82.94 77.9 78.5 79.5
08/02/2019 22:25:37 76.88 76.81 82.01 76.8 77.7 78.4 78.1 77.9 82.94 77.9 78.5 79.5
08/02/2019 22:25:38 75.54 76.87 82.01 76.8 77.7 78.4 76.65 77.82 82.94 77.9 78.5 79.5
08/02/2019 22:25:39 76.84 76.64 82.01 76.8 77.7 78.4 78.18 77.92 82.94 77.9 78.5 79.5
08/02/2019 22:25:40 77.35 77.36 82.01 76.8 77.7 78.4 78.49 78.56 82.94 77.9 78.5 79.5
08/02/2019 22:25:41 77.43 77.43 82.01 76.8 77.7 78.4 78.42 78.49 82.94 77.9 78.5 79.5
08/02/2019 22:25:42 77.56 77.65 81.16 76.8 77.7 78.4 79 78.91 81.52 77.9 78.5 79.5
08/02/2019 22:25:43 77.91 78.22 80.61 76.9 77.7 78.4 79.1 79.44 81.4 77.9 78.5 79.5
08/02/2019 22:25:44 76.82 77.85 80.61 76.9 77.7 78.4 78.44 79.15 81.4 77.9 78.5 79.5
08/02/2019 22:25:45 74.69 77.21 80.61 76.9 77.7 78.4 76.39 78.63 81.4 77.9 78.5 79.4
08/02/2019 22:25:46 77.49 77.06 80.61 76.9 77.7 78.4 78.58 78.25 81.4 77.9 78.5 79.4
08/02/2019 22:25:47 75.63 77.06 80.61 76.9 77.7 78.4 76.93 78.26 81.4 77.9 78.5 79.4
08/02/2019 22:25:48 76.9 76.82 80.61 76.9 77.7 78.4 77.92 77.9 81.4 77.9 78.5 79.4
08/02/2019 22:25:49 77.34 77.25 80.61 76.9 77.7 78.4 78.03 78.17 81.4 77.9 78.5 79.4
08/02/2019 22:25:50 78.09 78.22 79.94 76.9 77.7 78.4 79.24 79.17 80.72 77.9 78.5 79.4
08/02/2019 22:25:51 80.44 79.64 79.94 76.9 77.7 78.4 81.39 80.62 80.72 77.9 78.5 79.4
08/02/2019 22:25:52 78.59 80.04 80.04 76.9 77.7 78.4 79.61 81.01 81.01 77.9 78.5 79.4
08/02/2019 22:25:53 76.43 78.68 80.04 76.9 77.7 78.4 77.82 79.72 81.01 77.9 78.5 79.4
08/02/2019 22:25:54 77.48 77.83 80.04 76.9 77.7 78.4 78.61 78.99 81.01 77.9 78.5 79.4
08/02/2019 22:25:55 75.05 77.35 80.04 76.9 77.7 78.4 76.42 78.54 81.01 77.9 78.5 79.4
08/02/2019 22:25:56 72.62 76.07 80.04 76.9 77.7 78.4 74.52 77.32 81.01 77.9 78.5 79.4
08/02/2019 22:25:57 75.97 75.76 80.04 76.9 77.7 78.4 77.27 77.12 81.01 77.9 78.5 79.4
08/02/2019 22:25:58 77.06 76.64 80.04 76.9 77.7 78.4 77.68 77.55 81.01 77.9 78.5 79.4
08/02/2019 22:25:59 76.76 76.79 80.04 76.9 77.7 78.4 77.71 77.73 81.01 77.9 78.5 79.4
08/02/2019 22:26:00 77.39 77.49 80.04 76.9 77.7 78.4 78.43 78.45 81.01 78 78.5 79.4
08/02/2019 22:26:01 77.29 77.56 80.04 77 77.7 78.4 77.88 78.34 81.01 78 78.5 79.4
08/02/2019 22:26:02 77.01 77.22 80.04 77 77.7 78.4 78.24 78.24 81.01 78 78.5 79.4
08/02/2019 22:26:03 77.9 77.83 80.04 77 77.7 78.4 79.12 78.92 81.01 78 78.5 79.4
08/02/2019 22:26:04 78.55 78.29 80.04 77 77.7 78.4 79.04 79.05 81.01 78 78.5 79.4
08/02/2019 22:26:05 77.05 78.2 80.04 77 77.7 78.4 78.07 78.91 81.01 78 78.5 79.4
08/02/2019 22:26:06 76.55 77.4 80.04 77 77.7 78.4 77.78 78.32 81.01 78 78.5 79.4
08/02/2019 22:26:07 74.11 77.41 80.04 77 77.7 78.4 75.4 78.38 81.01 78 78.5 79.4
08/02/2019 22:26:08 73.91 75.05 80.04 77 77.7 78.4 75.45 76.31 81.01 78 78.5 79.4
08/02/2019 22:26:09 75.71 75.51 80.04 77 77.7 78.4 76.2 76.38 81.01 78 78.5 79.4
08/02/2019 22:26:10 74.66 75.13 80.04 77 77.7 78.4 76.54 76.48 81.01 78 78.5 79.4
08/02/2019 22:26:11 74.19 74.88 80.04 77 77.7 78.4 75.41 76.38 81.01 78 78.5 79.4
08/02/2019 22:26:12 76.3 75.76 80.04 77 77.7 78.4 77.54 76.98 81.01 78 78.5 79.4
08/02/2019 22:26:13 76.12 76.19 80.04 77 77.6 78.4 77.52 77.59 81.01 78 78.5 79.4
08/02/2019 22:26:14 74.97 76.21 80.04 77 77.6 78.4 76.46 77.61 81.01 78 78.4 79.4
08/02/2019 22:26:15 74.52 75.46 80.04 77 77.6 78.4 75.72 76.9 81.01 78 78.4 79.4
08/02/2019 22:26:16 75.26 75.44 80.04 77 77.6 78.4 76.7 76.85 81.01 78 78.4 79.4
08/02/2019 22:26:17 76.43 76.21 80.04 77 77.6 78.4 77.97 77.76 81.01 78 78.4 79.4
08/02/2019 22:26:18 78.67 78.61 80.04 77 77.6 78.4 79.73 79.77 81.01 78 78.4 79.4
08/02/2019 22:26:19 76.69 78.95 80.04 77 77.6 78.4 77.93 80.06 81.01 78 78.4 79.4
08/02/2019 22:26:20 77.8 77.94 80.04 77 77.6 78.4 78.17 78.65 81.01 78 78.4 79.4
08/02/2019 22:26:21 77.96 78.13 80.04 77 77.6 78.4 78.98 78.98 81.01 78 78.4 79.4
08/02/2019 22:26:22 78.67 78.64 78.95 77 77.6 78.4 79.76 79.53 80.06 78 78.4 79.4
08/02/2019 22:26:23 78.42 79.19 79.19 77 77.6 78.4 79.51 80.09 80.09 78.1 78.4 79.4
08/02/2019 22:26:24 75.23 78.16 79.19 77 77.6 78.4 76.46 79.18 80.09 78.1 78.4 79.4
08/02/2019 22:26:25 74.97 76.53 79.19 77.1 77.6 78.4 76.51 77.68 80.09 78.1 78.4 79.4
08/02/2019 22:26:26 75.37 75.76 79.19 77.1 77.6 78.4 76.55 76.98 80.09 78.1 78.4 79.4
08/02/2019 22:26:27 74.86 75.7 79.19 77.1 77.6 78.4 77.52 77.43 80.09 78.1 78.4 79.4
08/02/2019 22:26:28 75.76 75.79 79.19 77 77.6 78.4 76.84 77.29 80.09 78.1 78.4 79.4
08/02/2019 22:26:29 76.86 76.79 79.19 77 77.6 78.4 77.58 77.75 80.09 78.1 78.4 79.4
08/02/2019 22:26:30 76.35 76.76 79.19 77 77.6 78.4 77.79 78.01 80.09 78 78.4 79.4
08/02/2019 22:26:31 79.78 79.04 79.19 77 77.6 78.4 80.49 79.84 80.09 78.1 78.4 79.4
08/02/2019 22:26:32 80.14 80.04 80.04 77.1 77.6 78.4 80.5 80.59 80.59 78.1 78.4 79.4
08/02/2019 22:26:33 79.54 79.73 80.04 77.1 77.6 78.4 80.77 80.69 80.69 78.1 78.4 79.4
08/02/2019 22:26:34 79.62 80.19 80.19 77.1 77.6 78.4 80.52 81.05 81.05 78.1 78.4 79.4
08/02/2019 22:26:35 77.5 79.72 80.19 77.1 77.6 78.4 78.19 80.53 81.05 78.1 78.4 79.4
08/02/2019 22:26:36 80.98 80.74 80.74 77.1 77.6 78.4 80.95 80.83 81.05 78.1 78.4 79.4
08/02/2019 22:26:37 82.51 82.45 82.45 77.2 77.6 78.4 83.18 82.8 82.8 78.2 78.4 79.4
08/02/2019 22:26:38 82.39 82.17 82.45 77.2 77.6 78.4 83.16 82.79 82.8 78.2 78.4 79.4
08/02/2019 22:26:39 79.78 82.25 82.45 77.2 77.6 78.4 80.26 82.87 82.87 78.2 78.4 79.4
08/02/2019 22:26:40 79.06 80.81 82.45 77.2 77.6 78.4 80.24 81.49 82.87 78.2 78.4 79.4
08/02/2019 22:26:41 78.81 80.02 82.45 77.3 77.6 78.4 79.57 80.8 82.87 78.3 78.4 79.4
08/02/2019 22:26:42 79.74 79.69 82.45 77.3 77.6 78.4 79.95 80.14 82.87 78.3 78.4 79.4
08/02/2019 22:26:43 79.53 79.85 82.45 77.3 77.6 78.4 80.18 80.41 82.87 78.3 78.4 79.4
08/02/2019 22:26:44 79.45 80.06 82.45 77.3 77.6 78.4 80.35 80.66 82.87 78.3 78.4 79.4
08/02/2019 22:26:45 77.92 79.46 82.45 77.3 77.6 78.4 79.02 80.28 82.87 78.3 78.4 79.4
08/02/2019 22:26:46 79.24 79.02 82.45 77.3 77.6 78.4 79.95 79.82 82.87 78.3 78.4 79.4
08/02/2019 22:26:47 77.35 79.35 82.45 77.3 77.6 78.4 77.94 79.94 82.87 78.3 78.4 79.4
08/02/2019 22:26:48 80.12 79.6 82.45 77.4 77.6 78.4 80.95 80.43 82.87 78.3 78.4 79.4
08/02/2019 22:26:49 81.53 80.91 82.45 77.4 77.6 78.4 82.32 81.77 82.87 78.4 78.4 79.4
08/02/2019 22:26:50 80.37 81.23 82.45 77.4 77.6 78.4 80.86 81.91 82.87 78.4 78.4 79.4
08/02/2019 22:26:51 77.98 80.49 82.45 77.4 77.6 78.4 79.91 81.04 82.87 78.4 78.4 79.4
08/02/2019 22:26:52 75.05 78.99 82.45 77.4 77.6 78.4 76.43 80.29 82.87 78.4 78.4 79.4
08/02/2019 22:26:53 76.28 76.97 82.45 77.4 77.6 78.4 78.33 78.59 82.87 78.4 78.4 79.4
08/02/2019 22:26:54 77.11 77.12 82.45 77.4 77.6 78.4 78.8 78.83 82.87 78.4 78.4 79.4
08/02/2019 22:26:55 78.9 78.7 82.45 77.4 77.6 78.4 79.55 79.59 82.87 78.4 78.4 79.4
08/02/2019 22:26:56 77.14 78.37 82.45 77.4 77.6 78.4 78.35 79.28 82.87 78.4 78.4 79.4
08/02/2019 22:26:57 76.05 77.77 82.45 77.4 77.6 78.4 77.13 78.84 82.87 78.4 78.4 79.4
08/02/2019 22:26:58 79.22 78.59 82.45 77.4 77.6 78.4 80.13 79.5 82.87 78.4 78.4 79.4
08/02/2019 22:26:59 77.94 78.56 82.45 77.4 77.6 78.4 79.02 79.46 82.87 78.4 78.4 79.4
08/02/2019 22:27:00 78.83 79.06 82.45 77.4 77.6 78.4 79.55 79.8 82.87 78.4 78.4 79.4
08/02/2019 22:27:01 78.35 78.62 82.45 77.4 77.6 78.4 79.91 79.92 82.87 78.4 78.4 79.4
08/02/2019 22:27:02 80.66 80.08 82.45 77.4 77.6 78.4 80.99 80.74 82.87 78.4 78.4 79.4
08/02/2019 22:27:03 81.33 81.1 82.45 77.5 77.6 78.4 82.21 81.86 82.87 78.4 78.4 79.4
08/02/2019 22:27:04 80.75 81.13 82.45 77.5 77.6 78.4 81.18 81.88 82.87 78.5 78.4 79.4
08/02/2019 22:27:05 78.7 80.92 82.45 77.5 77.6 78.4 79.56 81.45 82.87 78.5 78.4 79.4
08/02/2019 22:27:06 81.51 81.28 82.45 77.5 77.6 78.4 81.62 81.46 82.87 78.5 78.4 79.4
08/02/2019 22:27:07 82.72 82.51 82.51 77.6 77.7 78.4 82.68 82.46 82.87 78.5 78.5 79.4
08/02/2019 22:27:08 84.98 84.52 84.52 77.6 77.7 78.4 84.84 84.18 84.18 78.6 78.5 79.4
08/02/2019 22:27:09 79.49 83.89 84.52 77.6 77.7 78.4 80.3 83.88 84.18 78.6 78.5 79.4
08/02/2019 22:27:10 80.66 81.89 84.52 77.7 77.7 78.4 81.95 82.3 84.18 78.6 78.5 79.4
08/02/2019 22:27:11 78.54 81.19 84.52 77.7 77.7 78.4 79.79 82.04 84.18 78.6 78.5 79.4
08/02/2019 22:27:12 77.6 79.56 84.52 77.7 77.7 78.4 78.75 80.67 84.18 78.6 78.5 79.4
08/02/2019 22:27:13 75.92 78.47 84.52 77.7 77.7 78.4 76.92 79.62 84.18 78.6 78.5 79.4
08/02/2019 22:27:14 78.01 77.92 84.52 77.7 77.7 78.4 78.88 78.81 84.18 78.6 78.5 79.4
08/02/2019 22:27:15 76.75 77.53 84.52 77.7 77.7 78.4 78.1 78.46 84.18 78.6 78.5 79.4
08/02/2019 22:27:16 76.61 77.22 84.52 77.7 77.7 78.4 77.48 78.35 84.18 78.6 78.5 79.4
08/02/2019 22:27:17 77.56 77.33 84.52 77.7 77.7 78.4 78.81 78.49 84.18 78.6 78.5 79.4
08/02/2019 22:27:18 75.61 77.47 84.52 77.7 77.7 78.4 77.18 78.66 84.18 78.6 78.5 79.4
08/02/2019 22:27:19 75.94 76.29 84.52 77.7 77.7 78.4 77.36 77.67 84.18 78.6 78.5 79.4
08/02/2019 22:27:20 77.1 76.86 84.52 77.7 77.7 78.4 78.17 78.07 84.18 78.6 78.5 79.4
08/02/2019 22:27:21 76 76.76 84.52 77.7 77.7 78.4 77.52 78.01 84.18 78.6 78.5 79.4
08/02/2019 22:27:22 74.37 76.24 84.52 77.7 77.7 78.4 77.18 77.63 84.18 78.6 78.5 79.4
08/02/2019 22:27:23 78.47 77.65 84.52 77.7 77.7 78.4 79.12 78.83 84.18 78.6 78.5 79.4
08/02/2019 22:27:24 76 77.29 84.52 77.7 77.7 78.4 76.94 78.34 84.18 78.6 78.5 79.4
08/02/2019 22:27:25 78.42 78.03 84.52 77.7 77.7 78.4 79.12 78.83 84.18 78.6 78.5 79.4
08/02/2019 22:27:26 77.42 77.64 84.52 77.7 77.7 78.4 77.77 78.36 84.18 78.7 78.5 79.4
08/02/2019 22:27:27 76.19 77.82 84.52 77.7 77.7 78.4 77.24 78.27 84.18 78.7 78.5 79.4
08/02/2019 22:27:28 76.37 76.73 84.52 77.7 77.7 78.4 77.95 77.98 84.18 78.7 78.5 79.4
08/02/2019 22:27:29 76.56 76.81 84.52 77.7 77.7 78.4 77.67 78.21 84.18 78.7 78.5 79.4
08/02/2019 22:27:30 75.04 76.76 84.52 77.7 77.7 78.4 76.17 77.97 84.18 78.7 78.5 79.4
08/02/2019 22:27:31 77.5 77.43 84.52 77.7 77.7 78.4 77.8 77.82 84.18 78.7 78.5 79.4
08/02/2019 22:27:32 74.94 77.29 84.52 77.7 77.7 78.4 76.42 77.69 84.18 78.7 78.5 79.4
08/02/2019 22:27:33 80.74 79.52 84.52 77.8 77.7 78.4 80.89 79.85 84.18 78.7 78.5 79.4
08/02/2019 22:27:34 77.53 79.58 84.52 77.8 77.7 78.4 78.32 79.86 84.18 78.7 78.5 79.4
08/02/2019 22:27:35 77.98 78.31 84.52 77.8 77.7 78.4 79.77 79.53 84.18 78.7 78.5 79.4
08/02/2019 22:27:36 79.29 79 84.52 77.8 77.7 78.4 79.92 79.96 84.18 78.7 78.5 79.4
08/02/2019 22:27:37 79.4 79.57 84.52 77.8 77.7 78.4 80.32 80.5 84.18 78.7 78.5 79.4
08/02/2019 22:27:38 80.43 80.22 83.89 77.8 77.7 78.4 81.05 80.92 83.88 78.7 78.5 79.4
08/02/2019 22:27:39 77.95 80.12 81.89 77.8 77.7 78.4 79.26 80.83 82.3 78.7 78.5 79.4
08/02/2019 22:27:40 79.56 79.51 81.19 77.8 77.7 78.4 80.23 80.34 82.04 78.8 78.5 79.4
08/02/2019 22:27:41 79.16 79.79 80.22 77.8 77.7 78.4 79.88 80.5 80.92 78.8 78.5 79.4
08/02/2019 22:27:42 79.17 79.4 80.22 77.9 77.7 78.4 80.21 80.32 80.92 78.8 78.5 79.4
08/02/2019 22:27:43 77.67 79.15 80.22 77.9 77.7 78.4 78.96 80.12 80.92 78.8 78.5 79.4
08/02/2019 22:27:44 77.4 78.22 80.22 77.9 77.7 78.4 78.08 79.34 80.92 78.8 78.5 79.4
08/02/2019 22:27:45 77.99 77.97 80.22 77.9 77.7 78.4 78.74 78.75 80.92 78.8 78.5 79.4
08/02/2019 22:27:46 78.62 78.46 80.22 77.9 77.7 78.4 79.63 79.39 80.92 78.8 78.5 79.4
08/02/2019 22:27:47 78.54 78.68 80.22 77.9 77.7 78.4 79.27 79.47 80.92 78.8 78.5 79.4
08/02/2019 22:27:48 77.48 78.67 80.22 77.9 77.7 78.4 78.53 79.46 80.92 78.8 78.5 79.4
08/02/2019 22:27:49 77.62 78.13 80.22 77.9 77.7 78.4 78.64 79.1 80.92 78.8 78.5 79.4
08/02/2019 22:27:50 79.45 79.1 80.22 77.9 77.7 78.4 80.05 79.75 80.92 78.8 78.5 79.4
08/02/2019 22:27:51 78.64 79.42 80.22 77.9 77.7 78.4 79.41 80.05 80.92 78.8 78.5 79.4
08/02/2019 22:27:52 79.92 79.62 80.22 77.9 77.7 78.4 80.92 80.54 80.92 78.9 78.5 79.4
08/02/2019 22:27:53 75.55 79.54 80.22 77.9 77.7 78.4 77.2 80.46 80.92 78.9 78.5 79.4
08/02/2019 22:27:54 78.91 78.69 80.22 77.9 77.7 78.4 79.71 79.62 80.92 78.9 78.5 79.4
08/02/2019 22:27:55 77.42 78.65 80.22 77.9 77.7 78.4 78.72 79.6 80.92 78.9 78.5 79.4
08/02/2019 22:27:56 77.43 78.35 80.22 78 77.7 78.4 78.93 79.5 80.92 78.9 78.5 79.4
08/02/2019 22:27:57 75.69 77.71 80.22 77.9 77.7 78.4 77.06 79.08 80.92 78.9 78.5 79.4
08/02/2019 22:27:58 75.01 76.34 80.22 77.9 77.7 78.4 76.38 77.69 80.92 78.9 78.5 79.4
08/02/2019 22:27:59 75.25 75.8 80.22 77.9 77.7 78.4 76.4 77.05 80.92 78.9 78.5 79.4
08/02/2019 22:28:00 78.77 78.52 80.22 77.9 77.7 78.4 79.69 79.47 80.92 78.9 78.5 79.4
08/02/2019 22:28:01 78.29 78.88 80.22 78 77.7 78.4 79.13 79.69 80.92 78.9 78.5 79.4
08/02/2019 22:28:02 75.97 78.17 80.22 78 77.7 78.4 77.14 79.11 80.92 78.9 78.5 79.4
08/02/2019 22:28:03 77.97 77.98 80.22 78 77.7 78.4 79.61 79.44 80.92 78.9 78.5 79.4
08/02/2019 22:28:04 78.19 78.15 80.22 78 77.7 78.4 81.05 80.59 80.92 78.9 78.5 79.4
08/02/2019 22:28:05 78.25 78.38 80.22 78 77.7 78.4 79.25 80.52 80.92 78.9 78.5 79.4
08/02/2019 22:28:06 77.09 78.6 80.22 78 77.7 78.4 77.96 79.99 80.92 78.9 78.5 79.4
08/02/2019 22:28:07 77.42 77.74 80.22 78 77.7 78.4 78.32 78.67 80.92 78.9 78.5 79.4
08/02/2019 22:28:08 77.68 78.04 80.12 78 77.7 78.4 78.65 78.96 80.83 78.9 78.5 79.4
08/02/2019 22:28:09 78.61 78.39 79.79 78 77.7 78.4 79.38 79.17 80.59 78.9 78.5 79.4
08/02/2019 22:28:10 81.95 81.61 81.61 78 77.7 78.4 81.81 81.54 81.54 78.9 78.5 79.4
08/02/2019 22:28:11 84.84 84.31 84.31 78.1 77.7 78.4 84.09 83.65 83.65 79 78.5 79.4
08/02/2019 22:28:12 81.82 84.38 84.38 78.1 77.7 78.4 82.17 83.66 83.66 79 78.5 79.4
08/02/2019 22:28:13 85.05 84.28 84.38 78.2 77.7 78.4 84.5 83.83 83.83 79 78.5 79.4
08/02/2019 22:28:14 83.77 84.62 84.62 78.2 77.8 78.4 83.74 84.39 84.39 79.1 78.5 79.4
08/02/2019 22:28:15 84.75 84.85 84.85 78.3 77.8 78.4 84.67 84.67 84.67 79.1 78.6 79.4
08/02/2019 22:28:16 85.64 85.58 85.58 78.3 77.8 78.4 85.06 85.14 85.14 79.2 78.6 79.4
08/02/2019 22:28:17 83.92 85.24 85.58 78.4 77.8 78.4 83.53 84.83 85.14 79.2 78.6 79.4
08/02/2019 22:28:18 84.64 84.91 85.58 78.4 77.8 78.4 84.53 84.71 85.14 79.2 78.6 79.4
08/02/2019 22:28:19 82.43 84.92 85.58 78.5 77.8 78.4 82.65 84.8 85.14 79.2 78.6 79.4
08/02/2019 22:28:20 87.12 86.39 86.39 78.6 77.9 78.4 86.34 85.72 85.72 79.3 78.6 79.4
08/02/2019 22:28:21 87.98 88.35 88.35 78.7 77.9 78.5 87.04 87.27 87.27 79.4 78.7 79.4
08/02/2019 22:28:22 85.66 86.83 88.35 78.7 77.9 78.5 85.75 86.44 87.27 79.4 78.7 79.4
08/02/2019 22:28:23 84.58 86.29 88.35 78.8 78 78.5 85.29 86.31 87.27 79.5 78.7 79.5
08/02/2019 22:28:24 79.66 84.97 88.35 78.8 78 78.5 79.6 85.29 87.27 79.5 78.7 79.5
08/02/2019 22:28:25 87.39 86.57 88.35 78.9 78 78.5 86.55 85.88 87.27 79.6 78.7 79.5
08/02/2019 22:28:26 88.21 87.92 88.35 79 78 78.5 87.16 86.93 87.27 79.6 78.7 79.5
08/02/2019 22:28:27 83.06 87.96 88.35 79 78 78.5 83.45 86.94 87.27 79.7 78.7 79.5
08/02/2019 22:28:28 85.1 85.97 88.35 79.1 78.1 78.5 84.94 85.6 87.27 79.7 78.8 79.5
08/02/2019 22:28:29 83.66 85.06 88.35 79.1 78.1 78.5 83.69 84.9 87.27 79.7 78.8 79.5
08/02/2019 22:28:30 91.2 90.29 90.29 79.3 78.2 78.5 91.23 90.28 90.28 79.9 78.9 79.5
08/02/2019 22:28:31 96.43 94.97 94.97 80 78.5 78.6 95.98 94.55 94.55 80.5 79.1 79.5
08/02/2019 22:28:32 95.02 95.33 95.33 80.4 78.7 78.6 94.78 94.99 94.99 80.8 79.3 79.6
08/02/2019 22:28:33 92.45 95.01 95.33 80.7 78.8 78.7 92.57 94.71 94.99 81 79.4 79.6
08/02/2019 22:28:34 85.2 93.19 95.33 80.7 78.8 78.7 85.81 93.14 94.99 81.1 79.4 79.6
08/02/2019 22:28:35 98.99 97.42 97.42 81.6 79.3 78.8 97.51 96.06 96.06 81.7 79.7 79.7
08/02/2019 22:28:36 86.13 97.27 97.42 81.6 79.3 78.8 85.1 95.9 96.06 81.7 79.7 79.7
08/02/2019 22:28:37 92.13 93.46 97.42 81.8 79.4 78.8 90.83 92.13 96.06 81.8 79.8 79.7
08/02/2019 22:28:38 98.48 97.56 97.56 82.4 79.8 78.9 97.29 96.32 96.32 82.3 80 79.8
08/02/2019 22:28:39 77.62 96.69 97.56 82.4 79.8 78.9 78.41 95.51 96.32 82.3 80 79.8
08/02/2019 22:28:40 76 92.53 97.56 82.4 79.8 78.9 77.52 91.39 96.32 82.3 80 79.8
08/02/2019 22:28:41 76.9 88.46 97.56 82.4 79.8 78.9 77.74 87.46 96.32 82.3 80 79.8
08/02/2019 22:28:42 74.07 84.67 97.56 82.4 79.8 78.9 75.27 83.89 96.32 82.3 80 79.8
08/02/2019 22:28:43 81.03 81.53 97.56 82.4 79.8 78.9 81.51 81.66 96.32 82.3 80 79.8
08/02/2019 22:28:44 83.21 83.26 97.56 82.4 79.8 79 83.27 83.34 96.32 82.3 80 79.8
08/02/2019 22:28:45 79.24 82.82 97.56 82.4 79.8 79 79.81 82.86 96.32 82.3 80 79.8
08/02/2019 22:28:46 76.84 80.94 97.56 82.4 79.8 79 78.06 81.23 96.32 82.3 80 79.8
08/02/2019 22:28:47 74.34 78.83 97.56 82.4 79.8 79 75.89 79.5 96.32 82.3 80 79.8
08/02/2019 22:28:48 78.02 77.86 97.56 82.4 79.8 79 78.94 78.8 96.32 82.3 80 79.8
08/02/2019 22:28:49 77.88 78.19 97.56 82.4 79.8 79 78.55 78.95 96.32 82.3 80 79.8
08/02/2019 22:28:50 76.42 77.79 97.56 82.4 79.8 79 77.54 78.56 96.32 82.3 80 79.8
08/02/2019 22:28:51 76.77 77.02 97.56 82.4 79.8 79 78.32 78.28 96.32 82.3 80 79.8
08/02/2019 22:28:52 80.3 79.49 97.56 82.4 79.8 79 81.11 80.31 96.32 82.3 80 79.8
08/02/2019 22:28:53 78.75 79.45 97.56 82.4 79.8 79 79.65 80.32 96.32 82.3 80 79.8
08/02/2019 22:28:54 78.41 79.27 97.56 82.4 79.8 79 79.25 80.11 96.32 82.3 80 79.8
08/02/2019 22:28:55 77.58 78.57 97.56 82.4 79.8 79 78.45 79.44 96.32 82.3 80 79.8
08/02/2019 22:28:56 76.07 77.97 97.56 82.4 79.8 79 77.07 78.83 96.32 82.3 80 79.8
08/02/2019 22:28:57 77.14 77.26 97.56 82.4 79.8 79 78.1 78.17 96.32 82.3 80 79.8
08/02/2019 22:28:58 81.72 80.35 97.56 82.4 79.8 79 81.38 80.26 96.32 82.3 80.1 79.8
08/02/2019 22:28:59 86.13 85.59 97.56 82.4 79.8 79 84.78 84.31 96.32 82.3 80.1 79.8
08/02/2019 22:29:00 87.53 88.02 97.56 82.5 79.8 79 85.82 86.42 96.32 82.3 80.1 79.8
08/02/2019 22:29:01 75.89 85.97 97.56 82.5 79.8 79 77.13 84.46 96.32 82.3 80.1 79.8
08/02/2019 22:29:02 76.13 82.44 97.56 82.5 79.8 79 77.14 81.48 96.32 82.3 80.1 79.8
08/02/2019 22:29:03 78.43 79.63 97.56 82.5 79.8 79 79.09 79.36 96.32 82.3 80.1 79.8
08/02/2019 22:29:04 80.48 80.17 97.56 82.5 79.9 79 80.68 80.37 96.32 82.3 80.1 79.8
08/02/2019 22:29:05 78.2 79.88 97.56 82.5 79.9 79 79.17 80.1 96.32 82.3 80.1 79.8
08/02/2019 22:29:06 79.54 79.48 97.56 82.5 79.9 79 80.52 80.32 96.32 82.3 80.1 79.8
08/02/2019 22:29:07 78.97 79.33 97.56 82.5 79.9 79 79.76 80.19 96.32 82.3 80.1 79.8
08/02/2019 22:29:08 83.01 82.32 96.69 82.5 79.9 79 83.48 82.83 95.51 82.3 80.1 79.8
08/02/2019 22:29:09 79 82.33 92.53 82.5 79.9 79 80.09 82.87 91.39 82.3 80.1 79.8
08/02/2019 22:29:10 76.41 80.35 88.46 82.5 79.9 79 77.79 81.1 87.46 82.3 80.1 79.8
08/02/2019 22:29:11 76.44 78.28 88.02 82.5 79.9 79 77.77 79.29 86.42 82.3 80.1 79.8
08/02/2019 22:29:12 75.96 77.31 88.02 82.5 79.9 79 77.07 78.46 86.42 82.3 80.1 79.8
08/02/2019 22:29:13 76.15 76.71 88.02 82.5 79.9 79 77.35 77.81 86.42 82.3 80.1 79.8
08/02/2019 22:29:14 76.4 76.7 88.02 82.5 79.9 79 77.39 77.61 86.42 82.3 80.1 79.8
08/02/2019 22:29:15 75.41 77.04 88.02 82.5 79.9 79 76.47 77.79 86.42 82.3 80.1 79.8
08/02/2019 22:29:16 78.83 78.6 88.02 82.5 79.9 79 79.49 79.19 86.42 82.3 80.1 79.8
08/02/2019 22:29:17 77.76 78.64 88.02 82.5 79.9 79 79.64 79.72 86.42 82.3 80.1 79.8
08/02/2019 22:29:18 77.14 78.24 88.02 82.5 79.9 79 78.18 79.72 86.42 82.3 80.1 79.8
08/02/2019 22:29:19 77.12 78 88.02 82.5 79.9 79 77.96 78.93 86.42 82.3 80.1 79.8
08/02/2019 22:29:20 74.56 77.13 88.02 82.5 79.9 79 76.18 78.17 86.42 82.3 80.1 79.8
08/02/2019 22:29:21 76.43 76.65 88.02 82.5 79.9 79 77.73 77.88 86.42 82.3 80.1 79.8
08/02/2019 22:29:22 78.73 77.96 88.02 82.5 79.9 79 79.64 78.99 86.42 82.3 80.1 79.8
08/02/2019 22:29:23 76.27 78.08 88.02 82.5 79.9 79 77.81 79.18 86.42 82.3 80.1 79.8
08/02/2019 22:29:24 76.47 77 88.02 82.5 79.9 79 78.44 78.48 86.42 82.3 80.1 79.8
08/02/2019 22:29:25 79 78.5 88.02 82.5 79.9 79 79.61 79.4 86.42 82.3 80.1 79.8
08/02/2019 22:29:26 78.22 78.68 88.02 82.5 79.9 79 79.33 79.65 86.42 82.3 80.1 79.8
08/02/2019 22:29:27 76.42 78.39 88.02 82.5 79.9 79 77.71 79.41 86.42 82.3 80.1 79.8
08/02/2019 22:29:28 77.15 77.83 88.02 82.4 79.9 79 78.38 78.78 86.42 82.3 80.1 79.8
08/02/2019 22:29:29 78.26 77.88 88.02 82.5 79.9 79 78.92 78.82 86.42 82.3 80.1 79.8
08/02/2019 22:29:30 77.68 77.98 85.97 82.5 79.9 79 78.26 78.65 84.46 82.3 80.1 79.8
08/02/2019 22:29:31 79.65 79.14 82.44 82.5 79.9 79 80.44 79.89 82.87 82.3 80.1 79.8
08/02/2019 22:29:32 80.77 80.27 82.33 82.5 79.9 79 81.05 80.68 82.87 82.3 80.1 79.8
08/02/2019 22:29:33 79.18 80.26 82.33 82.5 79.9 79 80.11 80.68 82.87 82.3 80.1 79.8
08/02/2019 22:29:34 79.61 80.32 82.33 82.5 79.9 79 81.15 81.33 82.87 82.3 80.1 79.8
08/02/2019 22:29:35 77.29 79.38 82.33 82.5 79.9 79 79.18 80.76 82.87 82.3 80.1 79.8
08/02/2019 22:29:36 76.77 78.28 82.33 82.5 79.9 79 77.94 80.05 82.87 82.3 80.1 79.8
08/02/2019 22:29:37 80.86 80.05 82.33 82.5 79.9 79 81.39 80.77 82.87 82.3 80.1 79.8
08/02/2019 22:29:38 78.84 80.05 82.33 82.5 79.9 79 79.88 80.74 82.87 82.3 80.1 79.8
08/02/2019 22:29:39 82.53 82.05 82.05 82.5 79.9 79 82.18 82 82 82.3 80.1 79.8
08/02/2019 22:29:40 81.55 81.7 82.05 82.5 79.9 79 81.85 81.88 82 82.3 80.1 79.8
08/02/2019 22:29:41 79.61 81.45 82.05 82.5 79.9 79 80.51 81.6 82 82.4 80.1 79.8
08/02/2019 22:29:42 78.77 80.37 82.05 82.5 79.9 79 80.15 80.97 82 82.4 80.1 79.8
08/02/2019 22:29:43 79.33 79.59 82.05 82.5 79.9 79 80.7 80.87 82 82.4 80.1 79.8
08/02/2019 22:29:44 77.99 79.52 82.05 82.5 79.9 79 79.27 80.88 82 82.4 80.1 79.8
08/02/2019 22:29:45 77.07 78.46 82.05 82.5 79.9 79 78.04 79.7 82 82.4 80.1 79.8
08/02/2019 22:29:46 76.57 77.93 82.05 82.5 79.9 79 77.63 79.03 82 82.4 80.1 79.8
08/02/2019 22:29:47 78.15 78 82.05 82.5 79.9 79 78.76 78.67 82 82.4 80.1 79.8
08/02/2019 22:29:48 78.92 78.86 82.05 82.5 79.9 79 79.83 79.58 82 82.4 80.1 79.8
08/02/2019 22:29:49 78.28 78.68 82.05 82.5 79.9 79 78.81 79.39 82 82.4 80.1 79.8
08/02/2019 22:29:50 78.38 78.72 82.05 82.5 79.9 79 78.98 79.35 82 82.4 80.1 79.8
08/02/2019 22:29:51 81.02 80.58 82.05 82.5 79.9 79 82.45 81.95 82 82.4 80.1 79.8
08/02/2019 22:29:52 80.45 81.23 82.05 82.5 79.9 79 81.29 82.41 82.41 82.4 80.1 79.8
08/02/2019 22:29:53 79.91 80.36 82.05 82.5 79.9 79 81.05 81.32 82.41 82.4 80.1 79.8
08/02/2019 22:29:54 79.82 80.24 82.05 82.5 79.9 79 80.55 81.28 82.41 82.4 80.1 79.8
08/02/2019 22:29:55 80 80.1 82.05 82.5 79.9 79 80.8 80.97 82.41 82.4 80.1 79.8
08/02/2019 22:29:56 78.19 80.05 82.05 82.5 79.9 79 79.21 80.91 82.41 82.4 80.1 79.8
08/02/2019 22:29:57 79.99 79.79 82.05 82.5 79.9 79 80.67 80.55 82.41 82.4 80.1 79.8
08/02/2019 22:29:58 80.56 80.46 82.05 82.5 79.9 79 81.3 81.09 82.41 82.4 80.1 79.8
08/02/2019 22:29:59 81 80.91 82.05 82.5 79.9 79 81.53 81.48 82.41 82.4 80.1 79.8
08/02/2019 22:30:00 78.94 80.9 82.05 82.5 79.9 79 79.92 81.47 82.41 82.4 80.1 79.8
08/02/2019 22:30:01 77.8 79.84 82.05 82.5 79.9 79 79.18 80.61 82.41 82.4 80.1 79.8
08/02/2019 22:30:02 79.91 79.68 82.05 82.5 79.9 79 80.58 80.39 82.41 82.4 80.1 79.8
08/02/2019 22:30:03 80.21 80.29 82.05 82.5 79.9 79 81.4 81.31 82.41 82.4 80.1 79.8
08/02/2019 22:30:04 79.45 80.1 82.05 82.5 79.9 79 80 80.97 82.41 82.4 80.1 79.8
08/02/2019 22:30:05 76.35 79.5 82.05 82.5 79.9 79 77.64 80.29 82.41 82.4 80.1 79.8
08/02/2019 22:30:06 78.15 78.32 82.05 82.6 79.9 79 78.86 79.1 82.41 82.4 80.1 79.8
08/02/2019 22:30:07 78.86 78.67 82.05 82.6 79.9 79 79.65 79.47 82.41 82.4 80.1 79.8
08/02/2019 22:30:08 79.38 79.34 82.05 82.6 79.9 79 80.46 80.32 82.41 82.4 80.1 79.8
08/02/2019 22:30:09 80.89 80.52 81.7 82.6 79.9 79 81.67 81.38 82.41 82.4 80.1 79.8
08/02/2019 22:30:10 79.67 80.33 81.45 82.6 79.9 79 80.45 81.19 82.41 82.4 80.1 79.8
08/02/2019 22:30:11 80.15 80.41 81.23 82.6 79.9 79 81 81.14 82.41 82.4 80.1 79.8
08/02/2019 22:30:12 77.98 80.26 81.23 82.6 79.9 79 79.05 81.09 82.41 82.4 80.1 79.8
08/02/2019 22:30:13 78.99 79.33 81.23 82.5 79.9 79 79.69 80.08 82.41 82.4 80.1 79.8
08/02/2019 22:30:14 81.2 80.77 81.23 82.6 79.9 79 81.26 81.01 82.41 82.4 80.1 79.8
08/02/2019 22:30:15 78.65 80.46 81.23 82.6 79.9 79 79.59 80.83 82.41 82.4 80.1 79.8
08/02/2019 22:30:16 79.02 79.34 81.23 82.6 79.9 79 79.71 80 82.41 82.4 80.1 79.8
08/02/2019 22:30:17 78.27 79.32 81.23 82.6 79.9 79 79.34 80.03 82.41 82.4 80.1 79.8
08/02/2019 22:30:18 79.27 79.27 81.23 82.6 79.9 79 79.81 79.9 82.41 82.4 80.1 79.8
08/02/2019 22:30:19 78.08 79.36 81.23 82.6 79.9 79 79 80.04 82.41 82.4 80.1 79.8
08/02/2019 22:30:20 77.27 78.48 81.23 82.5 79.9 79 78.69 79.33 82.41 82.4 80.1 79.8
08/02/2019 22:30:21 75.75 77.77 81.23 82.5 79.9 79 76.78 78.91 82.41 82.4 80.1 79.8
08/02/2019 22:30:22 77.06 76.95 80.91 82.5 79.9 79 78.45 78.2 81.48 82.4 80.1 79.8
08/02/2019 22:30:23 80.97 79.9 80.91 82.5 79.9 79 81.31 80.39 81.48 82.4 80.1 79.8
08/02/2019 22:30:24 79.63 79.87 80.91 82.6 79.9 79 80.56 80.67 81.48 82.4 80.1 79.8
08/02/2019 22:30:25 81.17 80.95 80.95 82.6 79.9 79 81.66 81.55 81.55 82.4 80.1 79.8
08/02/2019 22:30:26 80.16 80.66 80.95 82.6 79.9 79 81.02 81.23 81.55 82.4 80.1 79.8
08/02/2019 22:30:27 80.33 80.62 80.95 82.6 79.9 79 81.22 81.48 81.55 82.4 80.1 79.8
08/02/2019 22:30:28 80.09 80.41 80.95 82.6 79.9 79 80.82 81.2 81.55 82.4 80.1 79.8
08/02/2019 22:30:29 79.4 80.18 80.95 82.6 79.9 79 80.12 80.95 81.55 82.4 80.1 79.8
08/02/2019 22:30:30 81.6 81.17 81.17 82.6 79.9 79 82.27 81.9 81.9 82.5 80.1 79.8
08/02/2019 22:30:31 82.6 82.45 82.45 82.6 79.9 79 83.01 82.89 82.89 82.5 80.2 79.8
08/02/2019 22:30:32 81.2 82.27 82.45 82.6 79.9 79 81.76 82.72 82.89 82.5 80.2 79.8
08/02/2019 22:30:33 80.61 81.93 82.45 82.6 79.9 79 81.49 82.51 82.89 82.5 80.2 79.8
08/02/2019 22:30:34 79.85 80.87 82.45 82.6 79.9 79 81 81.61 82.89 82.5 80.2 79.8
08/02/2019 22:30:35 79.62 80.31 82.45 82.6 79.9 79 80.71 81.34 82.89 82.5 80.2 79.8
08/02/2019 22:30:36 80.48 80.43 82.45 82.6 79.9 79 81.12 81.42 82.89 82.5 80.2 79.8
08/02/2019 22:30:37 79.74 80.43 82.45 82.6 79.9 79 80.39 81.04 82.89 82.5 80.2 79.8
08/02/2019 22:30:38 81.17 80.8 82.45 82.6 79.9 79 81.83 81.49 82.89 82.5 80.2 79.8
08/02/2019 22:30:39 78.66 81.03 82.45 82.6 79.9 79 79.87 81.7 82.89 82.5 80.2 79.8
08/02/2019 22:30:40 81.3 81 82.45 82.6 79.9 79 81.98 81.75 82.89 82.5 80.2 79.8
08/02/2019 22:30:41 78.28 80.75 82.45 82.6 79.9 79 78.94 81.51 82.89 82.5 80.2 79.8
08/02/2019 22:30:42 76.97 79.27 82.45 82.6 79.9 79 78.42 80.02 82.89 82.5 80.2 79.8
08/02/2019 22:30:43 77.54 78.11 82.45 82.6 79.9 79 78.42 79.21 82.89 82.5 80.2 79.8
08/02/2019 22:30:44 77.26 77.97 82.45 82.6 79.9 79 78.33 78.89 82.89 82.5 80.2 79.8
08/02/2019 22:30:45 78.12 78.15 82.45 82.6 79.9 79 79.61 79.37 82.89 82.5 80.2 79.8
08/02/2019 22:30:46 79.43 79.07 82.45 82.6 79.9 79 80.71 80.38 82.89 82.5 80.2 79.8
08/02/2019 22:30:47 79.48 79.42 82.45 82.6 79.9 79 80.75 80.6 82.89 82.5 80.2 79.8
08/02/2019 22:30:48 79.16 79.7 82.45 82.6 79.9 79 80.99 81.21 82.89 82.5 80.2 79.8
08/02/2019 22:30:49 77.72 79.2 82.45 82.6 79.9 79 78.72 80.65 82.89 82.5 80.2 79.8
08/02/2019 22:30:50 79.48 79.14 82.45 82.6 79.9 79 80.56 80.39 82.89 82.5 80.2 79.8
08/02/2019 22:30:51 78.73 79.45 82.45 82.6 79.9 79 79.71 80.43 82.89 82.5 80.2 79.8
08/02/2019 22:30:52 76.75 78.72 82.45 82.6 79.9 79 77.82 79.76 82.89 82.5 80.2 79.8
08/02/2019 22:30:53 79.89 79.6 82.45 82.6 79.9 79 80.14 80.07 82.89 82.5 80.2 79.8
08/02/2019 22:30:54 77.16 78.78 82.45 82.6 79.9 79 78.42 79.31 82.89 82.5 80.2 79.8
08/02/2019 22:30:55 77.28 77.84 82.45 82.6 79.9 79 78.66 79.02 82.89 82.5 80.2 79.8
08/02/2019 22:30:56 74.95 77.7 82.45 82.7 79.9 79 76.49 78.76 82.89 82.5 80.2 79.8
08/02/2019 22:30:57 78.76 78.11 82.45 82.7 79.9 79 79.39 78.94 82.89 82.5 80.2 79.8
08/02/2019 22:30:58 76.65 77.88 82.45 82.7 79.9 79 78.09 79.01 82.89 82.5 80.2 79.8
08/02/2019 22:30:59 76.84 77.25 82.45 82.7 79.9 79 78.54 78.81 82.89 82.5 80.2 79.8
08/02/2019 22:31:00 74.66 76.96 82.45 82.7 79.9 79 76.47 78.33 82.89 82.5 80.2 79.8
08/02/2019 22:31:01 74.97 75.75 82.27 82.6 79.9 79 76.32 77.32 82.72 82.5 80.2 79.8
08/02/2019 22:31:02 74.18 75.22 81.93 82.6 79.9 79 75.35 76.62 82.51 82.5 80.2 79.8
08/02/2019 22:31:03 75.17 75.26 81.03 82.6 79.9 79 76.04 76.32 81.75 82.5 80.2 79.8
08/02/2019 22:31:04 76.74 76.26 81.03 82.6 79.9 79 80.71 79.69 81.75 82.5 80.2 79.8
08/02/2019 22:31:05 77.19 76.87 81.03 82.6 79.9 79 78.55 79.08 81.75 82.5 80.2 79.8
08/02/2019 22:31:06 78.41 78.09 81.03 82.6 79.9 79 79.78 79.61 81.75 82.5 80.2 79.8
08/02/2019 22:31:07 79.66 79.64 81.03 82.7 79.9 79 81.09 81.08 81.75 82.5 80.2 79.8
08/02/2019 22:31:08 79.12 79.7 81.03 82.7 79.9 79 79.97 81.1 81.75 82.6 80.2 79.8
08/02/2019 22:31:09 76.44 79.25 81 82.7 79.9 79 77.8 80.33 81.75 82.6 80.2 79.8
08/02/2019 22:31:10 77.23 77.86 80.75 82.7 79.9 79 78.58 79.02 81.51 82.6 80.2 79.8
08/02/2019 22:31:11 76.21 77.47 79.7 82.7 79.9 79 77.75 78.79 81.21 82.6 80.2 79.8
08/02/2019 22:31:12 76.81 76.87 79.7 82.7 79.9 79 77.8 78.12 81.21 82.6 80.1 79.8
08/02/2019 22:31:13 81.21 80.37 80.37 82.7 79.9 79 81.84 81.01 81.21 82.6 80.2 79.8
08/02/2019 22:31:14 80.04 80.12 80.37 82.7 79.9 79 80.99 81.06 81.21 82.6 80.2 79.8
08/02/2019 22:31:15 76.99 80.06 80.37 82.7 79.9 79 77.77 80.89 81.21 82.6 80.2 79.8
08/02/2019 22:31:16 79.87 79.78 80.37 82.7 79.9 79 80.5 80.4 81.21 82.6 80.2 79.8
08/02/2019 22:31:17 76.85 79.67 80.37 82.7 79.9 79 77.77 80.34 81.21 82.6 80.2 79.8
08/02/2019 22:31:18 80.64 80.27 80.37 82.7 79.9 79 82.56 82.08 82.08 82.6 80.2 79.8
08/02/2019 22:31:19 78.51 79.94 80.37 82.7 79.9 79 79.52 81.56 82.08 82.6 80.2 79.8
08/02/2019 22:31:20 75.64 79.11 80.37 82.7 79.9 79 76.89 80.4 82.08 82.6 80.2 79.8
08/02/2019 22:31:21 75.68 77.3 80.37 82.7 79.9 79 76.81 78.45 82.08 82.6 80.2 79.8
08/02/2019 22:31:22 76.79 76.8 80.37 82.7 79.9 79 78.01 77.98 82.08 82.6 80.2 79.8
08/02/2019 22:31:23 78.78 78.54 80.37 82.7 79.9 79 78.95 78.88 82.08 82.6 80.2 79.8
08/02/2019 22:31:24 76.89 78.65 80.37 82.7 79.9 79 77.64 78.95 82.08 82.6 80.2 79.8
08/02/2019 22:31:25 75.1 77.47 80.37 82.7 79.9 79 76.38 78.02 82.08 82.6 80.2 79.8
08/02/2019 22:31:26 76.27 76.59 80.37 82.7 79.9 79 77.27 77.46 82.08 82.6 80.2 79.8
08/02/2019 22:31:27 73.01 76.08 80.37 82.7 79.9 79 74.65 77.12 82.08 82.6 80.2 79.8
08/02/2019 22:31:28 74.93 75.08 80.37 82.7 79.9 79 75.8 75.96 82.08 82.6 80.1 79.8
08/02/2019 22:31:29 73.58 75.05 80.37 82.7 79.9 79 74.33 75.91 82.08 82.6 80.1 79.8
08/02/2019 22:31:30 74.31 74.55 80.37 82.7 79.9 79 75.84 75.87 82.08 82.6 80.1 79.8
08/02/2019 22:31:31 76.26 75.76 80.37 82.7 79.9 79 77.95 77.34 82.08 82.6 80.1 79.8
08/02/2019 22:31:32 78.48 77.67 80.37 82.7 79.9 79 79.3 78.7 82.08 82.6 80.1 79.8
08/02/2019 22:31:33 79.42 79.01 80.37 82.7 79.9 79 79.77 79.52 82.08 82.6 80.1 79.8
08/02/2019 22:31:34 79.86 79.95 80.37 82.7 79.9 79 80.75 80.58 82.08 82.6 80.2 79.8
08/02/2019 22:31:35 79.87 80.11 80.37 82.7 79.9 79 80.74 80.77 82.08 82.6 80.2 79.8
08/02/2019 22:31:36 79.78 79.95 80.37 82.7 79.9 79 80.5 80.73 82.08 82.6 80.2 79.8
08/02/2019 22:31:37 79.98 80.17 80.37 82.7 79.9 79 80.95 81 82.08 82.6 80.2 79.8
08/02/2019 22:31:38 79.57 80.23 80.37 82.7 79.9 79 80.56 81.15 82.08 82.6 80.2 79.8
08/02/2019 22:31:39 79.11 79.77 80.37 82.7 79.9 79 80.35 80.78 82.08 82.6 80.2 79.8
08/02/2019 22:31:40 79.5 79.97 80.37 82.7 79.9 79 80.04 80.91 82.08 82.6 80.2 79.8
08/02/2019 22:31:41 79.76 79.69 80.37 82.7 79.9 79 80.79 80.61 82.08 82.6 80.2 79.8
08/02/2019 22:31:42 78.52 79.67 80.37 82.7 79.9 79 79.83 80.58 82.08 82.6 80.2 79.8
08/02/2019 22:31:43 79.23 79.41 80.27 82.7 79.9 79 79.48 80.1 82.08 82.6 80.2 79.8
08/02/2019 22:31:44 77.86 79.17 80.27 82.7 79.9 79 78.27 79.78 82.08 82.6 80.2 79.8
08/02/2019 22:31:45 80.03 79.63 80.27 82.7 79.8 79 80.52 80.09 82.08 82.6 80.1 79.8
08/02/2019 22:31:46 78.75 79.35 80.27 82.7 79.8 79 79.05 79.83 82.08 82.6 80.1 79.8
08/02/2019 22:31:47 78.6 79.04 80.27 82.7 79.8 79 79.26 79.43 82.08 82.6 80.1 79.8
08/02/2019 22:31:48 79.07 79.19 80.23 82.7 79.8 79 80.01 79.97 81.56 82.6 80.1 79.8
08/02/2019 22:31:49 80.12 80.04 80.23 82.7 79.8 79 80.97 80.78 81.15 82.6 80.1 79.8
08/02/2019 22:31:50 81.43 81.45 81.45 82.7 79.8 79 81.74 81.88 81.88 82.6 80.1 79.8
08/02/2019 22:31:51 78.53 80.54 81.45 82.7 79.8 79 79.43 81.05 81.88 82.6 80.1 79.8
08/02/2019 22:31:52 78.62 79.42 81.45 82.7 79.8 79 80.06 80.47 81.88 82.6 80.1 79.8
08/02/2019 22:31:53 74.65 78.9 81.45 82.7 79.8 79 75.87 80.04 81.88 82.6 80.1 79.8
08/02/2019 22:31:54 74.7 76.72 81.45 82.7 79.8 79 75.42 77.92 81.88 82.6 80.1 79.8
08/02/2019 22:31:55 69.8 75.41 81.45 82.7 79.8 79 70.84 76.41 81.88 82.5 80.1 79.8
08/02/2019 22:31:56 74.02 73.8 81.45 82.6 79.8 79 74.93 74.78 81.88 82.5 80.1 79.8
08/02/2019 22:31:57 77.94 77.11 81.45 82.7 79.8 79 78.19 77.45 81.88 82.5 80.1 79.8
08/02/2019 22:31:58 77.19 77.4 81.45 82.6 79.8 79 78.37 78.14 81.88 82.5 80.1 79.8
08/02/2019 22:31:59 78.04 78.01 81.45 82.6 79.8 79 79.33 79.1 81.88 82.5 80.1 79.8
08/02/2019 22:32:00 76.41 77.52 81.45 82.6 79.9 79 76.83 78.77 81.88 82.5 80.1 79.8
08/02/2019 22:32:01 78.9 78.44 81.45 82.6 79.9 79 80.08 79.61 81.88 82.5 80.1 79.8
08/02/2019 22:32:02 77.57 78.2 81.45 82.6 79.9 79 78.41 79.28 81.88 82.5 80.1 79.8
08/02/2019 22:32:03 75.35 77.86 81.45 82.6 79.9 79 76.64 78.73 81.88 82.5 80.1 79.8
08/02/2019 22:32:04 75.24 76.63 81.45 82.6 79.9 79 76.11 77.65 81.88 82.5 80.1 79.8
08/02/2019 22:32:05 77.21 77.03 81.45 82.6 79.9 79 79.81 79.3 81.88 82.5 80.2 79.8
08/02/2019 22:32:06 75.63 76.65 81.45 82.6 79.9 79 76.71 78.79 81.88 82.5 80.2 79.8
08/02/2019 22:32:07 76.92 76.78 81.45 82.6 79.9 79 78.38 78.27 81.88 82.5 80.2 79.8
08/02/2019 22:32:08 74.55 76.99 81.45 82.6 79.9 79 76.05 78.42 81.88 82.5 80.2 79.8
08/02/2019 22:32:09 77.57 77.28 81.45 82.6 79.9 79 78.5 78.32 81.88 82.5 80.2 79.8
08/02/2019 22:32:10 81.31 80.26 81.45 82.6 79.9 79 81.05 80.33 81.88 82.5 80.2 79.8
08/02/2019 22:32:11 78.51 80.41 81.45 82.6 79.9 79 79.1 80.48 81.88 82.5 80.2 79.8
08/02/2019 22:32:12 79.82 80.18 81.45 82.6 79.9 79 80.69 80.7 81.88 82.5 80.2 79.8
08/02/2019 22:32:13 80.36 80.21 81.45 82.6 79.9 79 81.39 81.08 81.88 82.5 80.2 79.8
08/02/2019 22:32:14 79.87 80.32 81.45 82.6 79.9 79 80.88 81.26 81.88 82.5 80.2 79.8
08/02/2019 22:32:15 80.1 80.42 81.45 82.6 79.9 79 80.9 81.25 81.88 82.5 80.2 79.8
08/02/2019 22:32:16 82.01 81.59 81.59 82.6 79.9 79 81.94 81.83 81.88 82.5 80.2 79.8
08/02/2019 22:32:17 80.89 81.44 81.59 82.6 79.9 79 80.51 81.58 81.88 82.5 80.2 79.8
08/02/2019 22:32:18 79.47 81.46 81.59 82.6 79.9 79 80.28 81.32 81.88 82.5 80.2 79.8
08/02/2019 22:32:19 77.59 80.24 81.59 82.6 79.9 79 78.8 80.78 81.88 82.5 80.2 79.8
08/02/2019 22:32:20 77.75 78.47 81.59 82.6 79.9 79 78.79 79.3 81.83 82.5 80.2 79.8
08/02/2019 22:32:21 76.9 77.98 81.59 82.6 79.9 79 77.78 78.93 81.83 82.5 80.2 79.8
08/02/2019 22:32:22 76.42 77.47 81.59 82.6 79.9 79 77.68 78.38 81.83 82.5 80.2 79.8
08/02/2019 22:32:23 77.3 77.21 81.59 82.6 79.9 79 78.63 78.4 81.83 82.5 80.2 79.8
08/02/2019 22:32:24 77.85 77.89 81.59 82.6 79.9 79 79.28 79.24 81.83 82.5 80.2 79.8
08/02/2019 22:32:25 76.79 77.37 81.59 82.6 79.9 79 78.05 78.71 81.83 82.5 80.2 79.8
08/02/2019 22:32:26 77.04 77.2 81.59 82.6 79.9 79 77.83 78.31 81.83 82.5 80.2 79.8
08/02/2019 22:32:27 78.11 77.82 81.59 82.6 79.8 79 79.26 78.9 81.83 82.5 80.2 79.8
08/02/2019 22:32:28 78.6 78.7 81.59 82.6 79.8 79 79.15 79.3 81.83 82.5 80.1 79.8
08/02/2019 22:32:29 79.13 79.47 81.59 82.6 79.8 79 79.92 80.07 81.83 82.5 80.1 79.8
08/02/2019 22:32:30 77.52 78.75 81.59 82.6 79.8 79 78.57 79.69 81.83 82.5 80.1 79.8
08/02/2019 22:32:31 78.94 78.63 81.59 82.6 79.8 79 79.52 79.34 81.83 82.5 80.1 79.8
08/02/2019 22:32:32 75.33 78.52 81.59 82.6 79.8 79 77.05 79.26 81.83 82.5 80.1 79.8
08/02/2019 22:32:33 76.5 77.08 81.59 82.6 79.8 79 77.65 78.11 81.83 82.5 80.1 79.8
08/02/2019 22:32:34 77.04 77.1 81.59 82.6 79.8 79 77.85 78 81.83 82.5 80.1 79.8
08/02/2019 22:32:35 76.91 77.35 81.59 82.6 79.8 79 77.84 78.15 81.83 82.5 80.1 79.8
08/02/2019 22:32:36 76.87 77.1 81.59 82.6 79.8 79 78.34 78.31 81.83 82.5 80.1 79.8
08/02/2019 22:32:37 78.9 78.49 81.59 82.6 79.8 79 80.1 79.58 81.83 82.5 80.2 79.8
08/02/2019 22:32:38 79.59 79.23 81.59 82.6 79.8 79 80.63 80.33 81.83 82.5 80.2 79.8
08/02/2019 22:32:39 76.56 79.23 81.59 82.6 79.8 79 77.94 80.33 81.83 82.5 80.2 79.8
08/02/2019 22:32:40 74.96 77.71 81.59 82.6 79.8 79 76.57 78.91 81.83 82.5 80.2 79.8
08/02/2019 22:32:41 77.83 77.89 81.59 82.6 79.8 79 79.39 79.39 81.83 82.5 80.2 79.8
08/02/2019 22:32:42 78.07 78.11 81.59 82.6 79.8 79 79.4 79.65 81.83 82.5 80.2 79.8
08/02/2019 22:32:43 77.9 78.34 81.59 82.6 79.8 79 78.58 79.36 81.83 82.5 80.2 79.8
08/02/2019 22:32:44 76.54 77.95 81.59 82.6 79.8 79 78 79.01 81.83 82.5 80.2 79.8
08/02/2019 22:32:45 78.79 78.27 81.59 82.6 79.9 79 79.83 79.33 81.83 82.5 80.2 79.8
08/02/2019 22:32:46 76.24 78.35 81.46 82.6 79.9 79 77.32 79.37 81.58 82.5 80.2 79.8
08/02/2019 22:32:47 75.17 76.96 81.46 82.6 79.9 79 76.76 78.25 81.32 82.5 80.2 79.8
08/02/2019 22:32:48 77.58 77.32 80.24 82.6 79.9 79 78.57 78.34 80.78 82.5 80.2 79.8
08/02/2019 22:32:49 84.42 83.11 83.11 82.6 79.9 79 84 82.8 82.8 82.5 80.2 79.8
08/02/2019 22:32:50 81.82 83.72 83.72 82.6 79.8 79 81.48 83.24 83.24 82.5 80.2 79.8
08/02/2019 22:32:51 77.53 81.94 83.72 82.6 79.8 79 78.12 81.69 83.24 82.5 80.1 79.8
08/02/2019 22:32:52 74.18 79.66 83.72 82.6 79.8 79 75.23 79.72 83.24 82.5 80.1 79.8
08/02/2019 22:32:53 76.67 77.61 83.72 82.6 79.8 79 77.43 78.11 83.24 82.5 80.1 79.8
08/02/2019 22:32:54 82.25 81.01 83.72 82.6 79.8 79 82.19 81.06 83.24 82.5 80.1 79.8
08/02/2019 22:32:55 78.03 81.01 83.72 82.6 79.8 79 78.96 81.07 83.24 82.5 80.1 79.8
08/02/2019 22:32:56 77.95 79.41 83.72 82.6 79.8 79 78.77 79.87 83.24 82.5 80.1 79.8
08/02/2019 22:32:57 81.06 80.57 83.72 82.6 79.8 79 81.44 80.89 83.24 82.5 80.1 79.8
08/02/2019 22:32:58 78.76 80.71 83.72 82.6 79.8 79 79.24 81 83.24 82.5 80.1 79.8
08/02/2019 22:32:59 80.73 80.66 83.72 82.6 79.8 79 83.66 83.24 83.24 82.5 80.2 79.8
08/02/2019 22:33:00 78.19 80.58 83.72 82.6 79.8 79 79.78 83.24 83.24 82.5 80.2 79.8
08/02/2019 22:33:01 80.6 80.87 83.72 82.6 79.8 79 81 82.12 83.24 82.5 80.2 79.8
08/02/2019 22:33:02 79.87 80.05 83.72 82.7 79.8 79 80.5 80.92 83.24 82.5 80.2 79.8
08/02/2019 22:33:03 81.78 81.13 83.72 82.7 79.8 79 82.17 81.65 83.24 82.6 80.2 79.8
08/02/2019 22:33:04 78.87 81.12 83.72 82.7 79.9 79 79.59 81.68 83.24 82.6 80.2 79.8
08/02/2019 22:33:05 79.36 79.8 83.72 82.7 79.9 79 80.64 80.71 83.24 82.6 80.2 79.8
08/02/2019 22:33:06 79.83 79.94 83.72 82.7 79.9 79 80.58 80.74 83.24 82.6 80.2 79.8
08/02/2019 22:33:07 78.79 79.93 83.72 82.7 79.9 79 82.13 82.2 83.24 82.6 80.2 79.8
08/02/2019 22:33:08 76.08 79.21 83.72 82.7 79.9 79 78.33 82.28 83.24 82.6 80.2 79.8
08/02/2019 22:33:09 79.78 78.96 83.72 82.7 79.9 79 80.46 80.51 83.24 82.6 80.2 79.8
08/02/2019 22:33:10 79.44 79.57 83.72 82.7 79.9 79 80.41 80.75 83.24 82.6 80.2 79.8
08/02/2019 22:33:11 77.46 79.15 83.72 82.6 79.9 79 78.61 80.25 83.24 82.5 80.2 79.8
08/02/2019 22:33:12 78.57 78.69 83.72 82.6 79.9 79 79.81 79.93 83.24 82.5 80.2 79.8
08/02/2019 22:33:13 76.27 78.44 83.72 82.6 79.9 79 77.38 79.66 83.24 82.5 80.2 79.8
08/02/2019 22:33:14 77.34 77.57 83.72 82.6 79.9 79 78.65 78.79 83.24 82.5 80.2 79.8
08/02/2019 22:33:15 77.88 77.86 83.72 82.6 79.9 79 79.06 79.05 83.24 82.5 80.2 79.8
08/02/2019 22:33:16 80.34 79.49 83.72 82.6 79.9 79 80.91 80.38 83.24 82.5 80.2 79.8
08/02/2019 22:33:17 77.83 79.52 83.72 82.5 79.9 79 78.42 80.17 83.24 82.5 80.2 79.8
08/02/2019 22:33:18 75.97 78.5 83.72 82.5 79.9 79 76.58 79.06 83.24 82.4 80.2 79.8
08/02/2019 22:33:19 78.43 78.13 83.72 82.5 79.9 79 79.12 78.8 83.24 82.4 80.2 79.8
08/02/2019 22:33:20 81.28 80.69 81.94 82.5 79.9 79 81.77 81.19 83.24 82.4 80.2 79.8
08/02/2019 22:33:21 75.98 80.13 81.13 82.4 79.9 79 77.38 80.79 83.24 82.4 80.2 79.8
08/02/2019 22:33:22 79.7 79.54 81.13 82.4 79.9 79 80.48 80.31 83.24 82.4 80.2 79.8
08/02/2019 22:33:23 78.84 79.21 81.13 82.4 79.9 79 79.02 79.99 83.24 82.3 80.2 79.8
08/02/2019 22:33:24 81.7 81.02 81.13 82.4 79.9 79 81.53 80.95 83.24 82.3 80.2 79.8
08/02/2019 22:33:25 80.2 81.15 81.15 82.4 79.9 79 80.61 81.27 83.24 82.3 80.2 79.8
08/02/2019 22:33:26 77.93 80.32 81.15 82.3 79.9 79 78.69 80.53 83.24 82.3 80.2 79.8
08/02/2019 22:33:27 79.51 79.52 81.15 82.3 79.9 79 79.93 79.88 83.24 82.3 80.2 79.8
08/02/2019 22:33:28 79.68 80.14 81.15 82.3 79.9 79 80.97 80.84 83.24 82.2 80.2 79.8
08/02/2019 22:33:29 80.91 80.66 81.15 82.3 79.9 79 82.01 81.7 83.24 82.2 80.2 79.8
08/02/2019 22:33:30 80.51 80.71 81.15 82.2 79.9 79 81.49 81.66 82.28 82.1 80.2 79.8
08/02/2019 22:33:31 78.94 80.38 81.15 81.8 79.9 79 79.94 81.4 82.28 81.8 80.2 79.8
08/02/2019 22:33:32 82.84 82.02 82.02 81.5 79.9 79 82.96 82.33 82.33 81.5 80.2 79.8
08/02/2019 22:33:33 80.05 82.2 82.2 81.3 79.9 79 80.21 82.38 82.38 81.3 80.2 79.8
08/02/2019 22:33:34 79.47 80.73 82.2 81.3 79.9 79 80.14 81.01 82.38 81.3 80.2 79.8
08/02/2019 22:33:35 79.89 80.26 82.2 80.3 79.9 79 80.29 80.69 82.38 80.7 80.2 79.8
08/02/2019 22:33:36 78.73 80.15 82.2 80.3 79.9 79 79.14 80.57 82.38 80.6 80.2 79.8
08/02/2019 22:33:37 78.04 79.61 82.2 80.1 79.9 79 78.85 80.05 82.38 80.5 80.2 79.8
08/02/2019 22:33:38 77.93 78.57 82.2 78.9 79.9 79 78.7 79.21 82.38 79.7 80.2 79.8
08/02/2019 22:33:39 78.98 78.92 82.2 78.9 79.9 79 79.74 79.73 82.38 79.7 80.2 79.8
08/02/2019 22:33:40 78.51 78.92 82.2 79 79.9 79 79.7 79.86 82.38 79.7 80.2 79.8
08/02/2019 22:33:41 77.7 78.6 82.2 79 79.9 79 79.18 79.62 82.38 79.7 80.2 79.8
08/02/2019 22:33:42 80.04 79.54 82.2 79 79.9 79 81.11 80.66 82.38 79.8 80.2 79.8
08/02/2019 22:33:43 77.88 79.22 82.2 79 79.9 79 78.7 80.36 82.38 79.7 80.2 79.8
08/02/2019 22:33:44 78.34 78.51 82.2 78.9 79.9 79 79.32 79.47 82.38 79.7 80.2 79.8
08/02/2019 22:33:45 75.98 78.39 82.2 78.9 79.9 79 77.26 79.37 82.38 79.7 80.2 79.8
08/02/2019 22:33:46 76.49 77.33 82.2 78.9 79.9 79 78.08 78.46 82.38 79.7 80.2 79.8
08/02/2019 22:33:47 78.17 77.8 82.2 78.9 79.9 79 79.1 78.91 82.38 79.7 80.2 79.8
08/02/2019 22:33:48 78.41 78.74 82.2 78.9 79.9 79 79.79 79.9 82.38 79.7 80.2 79.8
08/02/2019 22:33:49 77.2 77.9 82.2 78.9 79.9 79 78.28 79.18 82.38 79.7 80.2 79.8
08/02/2019 22:33:50 80.06 79.41 82.2 78.9 79.9 79 81.14 80.53 82.38 79.7 80.2 79.8
08/02/2019 22:33:51 77.37 79.14 82.2 78.9 79.9 79 79.07 80.21 82.38 79.7 80.3 79.8
08/02/2019 22:33:52 80.42 80.01 82.2 78.9 79.9 79 81.25 80.86 82.38 79.7 80.3 79.8
08/02/2019 22:33:53 81.43 81.23 82.2 79 79.9 79 81.86 81.86 82.38 79.8 80.3 79.8
08/02/2019 22:33:54 79.19 80.69 82.2 79 79.9 79 80.53 81.27 82.38 79.8 80.3 79.8
08/02/2019 22:33:55 76.91 79.85 82.2 79 79.9 79 77.91 80.86 82.38 79.8 80.3 79.8
08/02/2019 22:33:56 76.99 78.06 82.2 79 79.9 79 78 79.1 82.38 79.8 80.3 79.8
08/02/2019 22:33:57 74.81 77.72 82.2 79 79.9 79 76.33 78.77 82.38 79.8 80.3 79.8
08/02/2019 22:33:58 77.75 77.28 82.2 78.9 79.9 79 84.64 83.62 83.62 79.8 80.3 79.8
08/02/2019 22:33:59 80.55 79.71 82.2 78.9 79.9 79 81.81 82.26 83.62 79.8 80.3 79.8
08/02/2019 22:34:00 79.25 79.69 82.2 78.8 79.9 79 79.93 82.06 83.62 79.7 80.3 79.8
08/02/2019 22:34:01 79.82 80.26 82.2 78.8 79.9 79 79.64 81 83.62 79.7 80.3 79.8
08/02/2019 22:34:02 75.55 79.46 82.2 78.8 79.9 79 76.26 80 83.62 79.7 80.3 79.8
08/02/2019 22:34:03 75.08 77.55 81.23 78.8 79.9 79 76.23 78.21 83.62 79.7 80.3 79.8
08/02/2019 22:34:04 75.07 76.17 81.23 78.8 79.9 79 76.55 77.09 83.62 79.7 80.3 79.8
08/02/2019 22:34:05 76.92 76.49 81.23 78.8 79.9 79 78.32 77.95 83.62 79.7 80.3 79.8
08/02/2019 22:34:06 76.71 76.82 81.23 78.8 79.9 79 77.91 78.1 83.62 79.7 80.3 79.8
08/02/2019 22:34:07 77.83 77.57 81.23 78.8 79.9 79 78.86 78.7 83.62 79.7 80.3 79.8
08/02/2019 22:34:08 77.97 78.39 81.23 78.7 79.9 79 78.58 79.18 83.62 79.7 80.3 79.8
08/02/2019 22:34:09 78.67 78.51 81.23 78.7 79.9 79 79.68 79.46 83.62 79.7 80.3 79.8
08/02/2019 22:34:10 81.95 81.39 81.39 78.8 79.9 79 82.19 81.78 83.62 79.7 80.3 79.8
08/02/2019 22:34:11 79.62 81.17 81.39 78.8 80 79 80.27 81.57 83.62 79.7 80.3 79.8
08/02/2019 22:34:12 76.25 80.29 81.39 78.8 80 79 77.4 80.91 83.62 79.7 80.3 79.8
08/02/2019 22:34:13 73.79 77.8 81.39 78.8 80 79 75.08 78.64 83.62 79.7 80.3 79.8
08/02/2019 22:34:14 76.19 76.83 81.39 78.8 80 79 77.45 77.9 83.62 79.7 80.3 79.8
08/02/2019 22:34:15 80.03 78.94 81.39 78.8 80 79 81.03 80.04 83.62 79.7 80.3 79.8
08/02/2019 22:34:16 86.16 85.37 85.37 78.8 80 79 86.17 85.37 85.37 79.7 80.3 79.8
08/02/2019 22:34:17 81.76 85.45 85.45 78.9 80 79 82.15 85.44 85.44 79.8 80.3 79.8
08/02/2019 22:34:18 79.95 83.31 85.45 78.9 80 79 80.78 83.46 85.44 79.8 80.3 79.8
08/02/2019 22:34:19 80.78 82.07 85.45 78.9 80 79 81.71 82.69 85.44 79.8 80.3 79.8
08/02/2019 22:34:20 80.91 81.22 85.45 78.9 80 79 82.11 82.15 85.44 79.8 80.3 79.8
08/02/2019 22:34:21 80.2 81.6 85.45 78.9 80 79 80.63 82.19 85.44 79.8 80.3 79.8
08/02/2019 22:34:22 81.33 81.29 85.45 78.9 80 79 82.87 82.31 85.44 79.8 80.3 79.8
08/02/2019 22:34:23 80.53 81.05 85.45 78.9 80 79 81.46 82.51 85.44 79.8 80.3 79.8
08/02/2019 22:34:24 83.07 82.45 85.45 79 80 79 83.46 83.01 85.44 79.9 80.3 79.8
08/02/2019 22:34:25 81.84 82.42 85.45 79 80 79 82.82 83.2 85.44 79.9 80.4 79.8
08/02/2019 22:34:26 81.23 82.46 85.45 79 80 79 81.49 83.01 85.44 79.9 80.4 79.8
08/02/2019 22:34:27 79.92 81.29 85.45 79 80 79 80.71 81.76 85.44 79.9 80.4 79.8
08/02/2019 22:34:28 80.73 80.96 85.45 79 80 79 82.01 81.97 85.44 79.9 80.4 79.8
08/02/2019 22:34:29 82.55 82.29 85.45 79 80 79 83.76 83.43 85.44 79.9 80.4 79.8
08/02/2019 22:34:30 78.29 81.96 85.45 79 80 79 80.15 83.19 85.44 79.9 80.4 79.8
08/02/2019 22:34:31 80.16 81.08 85.45 79 80 79 80.76 82.16 85.44 79.9 80.4 79.8
08/02/2019 22:34:32 77.6 79.75 85.45 79 80 79 78.71 80.69 85.44 79.9 80.4 79.8
08/02/2019 22:34:33 77.09 78.56 85.45 79 80 79 78.54 79.58 85.44 79.9 80.4 79.8
08/02/2019 22:34:34 80.3 79.97 85.45 79 80 79 80.46 80.51 85.44 79.9 80.4 79.8
08/02/2019 22:34:35 77.38 79.4 85.45 79 80 79 78.06 79.83 85.44 79.9 80.4 79.8
08/02/2019 22:34:36 78.89 78.99 85.45 79 80 79 79.6 79.54 85.44 79.9 80.4 79.8
08/02/2019 22:34:37 79.05 79.18 85.45 79 80 79 79.91 79.97 85.44 79.9 80.4 79.8
08/02/2019 22:34:38 77.97 79.5 85.45 79 80 79 78.67 80.2 85.44 79.9 80.4 79.8
08/02/2019 22:34:39 77.3 78.23 85.45 79 80 79 78.36 79.01 85.44 79.9 80.4 79.8
08/02/2019 22:34:40 77.19 77.86 85.45 79 80 79 78.25 78.75 85.44 79.9 80.4 79.8
08/02/2019 22:34:41 77.76 77.96 85.45 79 80 79 78.85 78.95 85.44 79.9 80.4 79.8
08/02/2019 22:34:42 80.66 79.85 85.45 79 80 79 81.68 80.86 85.44 79.9 80.4 79.8
08/02/2019 22:34:43 81.07 81 85.45 79 80 79 81.07 81.31 85.44 79.9 80.4 79.8
08/02/2019 22:34:44 78.82 80.59 85.45 79 80 79 79.9 80.96 85.44 79.9 80.4 79.8
08/02/2019 22:34:45 79.63 79.82 85.45 79 80.1 79 79.89 80.2 85.44 79.9 80.4 79.8
08/02/2019 22:34:46 80.41 80.45 85.45 79 80.1 79 80.32 80.51 85.44 79.9 80.4 79.8
08/02/2019 22:34:47 82.48 82.16 83.31 79 80.1 79 82.62 82.13 83.46 79.9 80.4 79.8
08/02/2019 22:34:48 81.8 81.93 82.46 79 80.1 79 81.49 82.01 83.43 79.9 80.4 79.8
08/02/2019 22:34:49 82.16 82.81 82.81 79.1 80.1 79 82.34 82.4 83.43 79.9 80.4 79.8
08/02/2019 22:34:50 81.8 82.13 82.81 79.1 80.1 79 82.28 82.5 83.43 79.9 80.4 79.8
08/02/2019 22:34:51 78.49 81.78 82.81 79.1 80.1 79 78.95 82.05 83.43 79.9 80.4 79.8
08/02/2019 22:34:52 76.52 79.95 82.81 79 80.1 79 78.19 80.64 83.43 79.9 80.4 79.8
08/02/2019 22:34:53 76.29 77.92 82.81 79 80.1 79 77.41 78.81 83.43 79.9 80.4 79.8
08/02/2019 22:34:54 77.08 77.53 82.81 79 80.1 79 78.47 78.72 83.43 79.9 80.4 79.8
08/02/2019 22:34:55 77.92 78.02 82.81 79 80.1 79 78.57 78.85 83.43 79.9 80.4 79.8
08/02/2019 22:34:56 78.56 78.51 82.81 79 80.1 79 79.72 79.56 83.43 79.9 80.4 79.8
08/02/2019 22:34:57 77.25 78.27 82.81 79 80.1 79 78.7 79.43 83.43 79.9 80.4 79.8
08/02/2019 22:34:58 77.89 78.3 82.81 79 80.1 79 78.78 79.28 83.43 79.9 80.4 79.8
08/02/2019 22:34:59 78.66 78.96 82.81 79 80.1 79 79.36 79.75 83.19 79.9 80.4 79.8
08/02/2019 22:35:00 76.9 77.93 82.81 79 80.1 79 77.61 78.78 82.5 79.9 80.4 79.8
08/02/2019 22:35:01 78.29 78.23 82.81 79 80.1 79 78.68 78.65 82.5 79.9 80.4 79.8
08/02/2019 22:35:02 79.13 78.94 82.81 79 80.1 79 80.14 79.51 82.5 79.9 80.4 79.8
08/02/2019 22:35:03 79.28 79.45 82.81 79 80.1 79 80.29 80.34 82.5 79.9 80.4 79.8
08/02/2019 22:35:04 76.63 78.79 82.81 79 80.1 79 78.55 79.78 82.5 79.9 80.4 79.8
08/02/2019 22:35:05 75.82 77.55 82.81 79 80.1 79 77.11 79.08 82.5 79.9 80.4 79.8
08/02/2019 22:35:06 77.61 77.26 82.81 79 80.1 79 79.32 78.99 82.5 79.9 80.4 79.8
08/02/2019 22:35:07 78.8 78.32 82.81 79 80.1 79 79.7 79.54 82.5 79.9 80.4 79.8
08/02/2019 22:35:08 79.44 79.16 82.81 79 80.1 79 81.68 81.14 82.5 79.9 80.4 79.8
08/02/2019 22:35:09 80.96 80.46 82.81 79 80.1 79 81.38 81.37 82.5 79.9 80.4 79.8
08/02/2019 22:35:10 79.67 80.53 82.81 79 80.1 79 87.63 87.08 87.08 79.9 80.5 79.8
08/02/2019 22:35:11 78.06 79.97 82.81 79 80.1 79 79.3 86.58 87.08 79.9 80.5 79.8
08/02/2019 22:35:12 77.01 78.71 82.81 79 80.1 79 77.83 83.45 87.08 79.9 80.5 79.8
08/02/2019 22:35:13 78 78.18 82.81 79 80.1 79 79.4 80.8 87.08 79.9 80.5 79.8
08/02/2019 22:35:14 78.55 78.91 82.81 79 80.1 79 79.53 80.59 87.08 79.9 80.5 79.8
08/02/2019 22:35:15 74.61 78.12 82.81 78.9 80.1 79 75.87 79.55 87.08 79.9 80.5 79.8
08/02/2019 22:35:16 77.82 77.47 82.81 78.9 80.1 79 79.13 78.73 87.08 79.9 80.5 79.8
08/02/2019 22:35:17 80.28 79.5 82.81 78.9 80.1 79 81.09 80.33 87.08 79.9 80.5 79.8
08/02/2019 22:35:18 80.54 80.26 82.81 79 80.1 79 81.08 80.94 87.08 79.9 80.5 79.8
08/02/2019 22:35:19 78.89 80.24 82.13 79 80.1 79 79.56 80.84 87.08 79.9 80.5 79.8
08/02/2019 22:35:20 80.26 80.35 81.78 79 80.1 79 80.62 80.68 87.08 79.9 80.5 79.8
08/02/2019 22:35:21 78.93 80.05 80.53 79 80.1 79 79.58 80.55 87.08 79.9 80.5 79.8
08/02/2019 22:35:22 76.75 79.4 80.53 79 80.1 79 77.82 79.95 87.08 79.9 80.5 79.8
08/02/2019 22:35:23 77.23 78.05 80.53 79 80.1 79 78.32 78.85 87.08 79.9 80.5 79.8
08/02/2019 22:35:24 80.57 80.08 80.53 79 80.1 79 80.86 80.46 87.08 79.9 80.5 79.8
08/02/2019 22:35:25 75.92 79.79 80.53 78.9 80.1 79 76.84 80.24 87.08 79.9 80.5 79.8
08/02/2019 22:35:26 79.23 79.11 80.53 78.9 80.1 79 85.53 84.89 87.08 79.9 80.5 79.8
08/02/2019 22:35:27 76.51 78.42 80.53 78.9 80.1 79 77.45 83.37 87.08 79.9 80.5 79.8
08/02/2019 22:35:28 76.15 77.23 80.53 78.9 80.1 79 77.48 80.62 87.08 79.9 80.5 79.8
08/02/2019 22:35:29 79.54 78.9 80.53 78.9 80.1 79 80.59 80.38 87.08 79.9 80.5 79.8
08/02/2019 22:35:30 75.4 78.6 80.53 78.9 80.1 79 76.44 79.98 87.08 79.9 80.5 79.8
08/02/2019 22:35:31 78.19 78.03 80.53 78.9 80.1 79 78.7 78.77 87.08 79.9 80.5 79.8
08/02/2019 22:35:32 75.99 77.58 80.53 78.9 80.1 79 76.64 78.36 87.08 79.9 80.5 79.8
08/02/2019 22:35:33 77.74 77.4 80.53 78.9 80.1 79 79.36 78.79 87.08 79.9 80.5 79.8
08/02/2019 22:35:34 77.19 78.06 80.53 78.8 80.1 79 78.85 79.23 87.08 79.9 80.5 79.8
08/02/2019 22:35:35 78.13 77.86 80.53 78.8 80.1 79 79.5 79.34 87.08 79.8 80.5 79.8
08/02/2019 22:35:36 76.98 77.79 80.53 78.8 80.1 79 78.39 79.31 87.08 79.8 80.5 79.8
08/02/2019 22:35:37 79.15 78.56 80.53 78.8 80.1 79 79.78 79.48 87.08 79.8 80.5 79.8
08/02/2019 22:35:38 76.94 78.54 80.53 78.8 80.1 79 78.99 79.43 87.08 79.8 80.5 79.8
08/02/2019 22:35:39 76.03 77.81 80.53 78.8 80.1 79 77.34 79.25 87.08 79.8 80.5 79.8
08/02/2019 22:35:40 76.81 76.95 80.35 78.8 80.1 79 77.64 78.15 86.58 79.8 80.5 79.8
08/02/2019 22:35:41 78.34 78.35 80.35 78.8 80.1 79 78.56 78.91 84.89 79.8 80.5 79.8
08/02/2019 22:35:42 78.37 78.34 80.35 78.8 80.1 79 79 78.7 84.89 79.8 80.5 79.8
08/02/2019 22:35:43 77.97 78.24 80.35 78.8 80.1 79 78.45 78.78 84.89 79.8 80.5 79.8
08/02/2019 22:35:44 75.64 78.06 80.35 78.8 80.1 79 76.62 78.6 84.89 79.8 80.5 79.8
08/02/2019 22:35:45 76.02 76.63 80.35 78.8 80.1 79 77.21 77.57 84.89 79.8 80.5 79.8
08/02/2019 22:35:46 75.22 76.24 80.35 78.8 80.1 79 76.3 77.25 84.89 79.8 80.5 79.8
08/02/2019 22:35:47 76.59 76.77 80.35 78.8 80.1 79 77.41 77.61 84.89 79.8 80.5 79.8
08/02/2019 22:35:48 73.16 76.03 80.35 78.8 80.1 79 74.85 76.95 84.89 79.8 80.5 79.8
08/02/2019 22:35:49 76.23 75.68 80.35 78.7 80.1 79 77.58 77.02 84.89 79.8 80.5 79.8
08/02/2019 22:35:50 77.09 76.88 80.08 78.7 80.1 79 78.42 78.2 84.89 79.8 80.5 79.8
08/02/2019 22:35:51 79.63 78.79 80.08 78.7 80.1 79 80.48 79.72 84.89 79.8 80.5 79.8
08/02/2019 22:35:52 80.96 80.52 80.52 78.8 80.1 79 80.52 80.61 84.89 79.8 80.5 79.8
08/02/2019 22:35:53 75.79 80.01 80.52 78.7 80.1 79 76.26 80.03 84.89 79.8 80.5 79.8
08/02/2019 22:35:54 75.2 77.81 80.52 78.7 80.1 79 78.93 79.18 84.89 79.8 80.5 79.8
08/02/2019 22:35:55 76.39 76.53 80.52 78.7 80.1 79 77.91 78.3 84.89 79.8 80.5 79.8
08/02/2019 22:35:56 76.04 76.33 80.52 78.7 80.1 79 77.36 78.11 83.37 79.8 80.5 79.8
08/02/2019 22:35:57 76.32 76.51 80.52 78.7 80.1 79 77.4 77.86 80.62 79.7 80.5 79.8
08/02/2019 22:35:58 78.79 78.09 80.52 78.7 80.1 79 79.42 79.06 80.61 79.8 80.5 79.8
08/02/2019 22:35:59 79.09 79.03 80.52 78.7 80.1 79 79.75 79.59 80.61 79.8 80.5 79.8
08/02/2019 22:36:00 76.03 78.35 80.52 78.8 80.1 79 77.28 79.11 80.61 79.8 80.5 79.8
08/02/2019 22:36:01 75.53 77.21 80.52 78.8 80.1 79 76.61 78.18 80.61 79.8 80.5 79.8
08/02/2019 22:36:02 76.41 76.46 80.52 78.8 80.1 79 77.5 77.49 80.61 79.8 80.5 79.8
08/02/2019 22:36:03 79.89 79.13 80.52 78.8 80.1 79 80.9 80.18 80.61 79.8 80.5 79.8
08/02/2019 22:36:04 76.54 78.66 80.52 78.8 80.1 79 77.8 79.66 80.61 79.8 80.5 79.8
08/02/2019 22:36:05 74.74 77.43 80.52 78.8 80.1 79 76.03 78.56 80.61 79.8 80.5 79.8
08/02/2019 22:36:06 77.08 77.09 80.52 78.8 80.1 79 77.54 77.68 80.61 79.8 80.5 79.8
08/02/2019 22:36:07 79.99 79.36 80.52 78.8 80.1 79 80.13 79.6 80.61 79.8 80.5 79.8
08/02/2019 22:36:08 78.99 79.17 80.52 78.8 80.1 79 79.03 79.23 80.61 79.7 80.5 79.8
08/02/2019 22:36:09 81.35 80.81 80.81 78.8 80.1 79 81.83 81.29 81.29 79.8 80.5 79.8
08/02/2019 22:36:10 79.79 80.74 80.81 78.8 80.1 79 80.37 81.32 81.32 79.8 80.5 79.8
08/02/2019 22:36:11 75.2 80.13 80.81 78.8 80.1 79 76.17 80.66 81.32 79.8 80.5 79.8
08/02/2019 22:36:12 77.84 78.39 80.81 78.8 80.1 79 78.62 79.11 81.32 79.8 80.5 79.8
08/02/2019 22:36:13 76.6 78.19 80.81 78.8 80.1 79 77.3 78.89 81.32 79.8 80.5 79.8
08/02/2019 22:36:14 74.34 77.24 80.81 78.8 80.1 79 76.24 77.94 81.32 79.7 80.5 79.8
08/02/2019 22:36:15 76.35 76.19 80.81 78.8 80.1 79 77.66 77.53 81.32 79.7 80.5 79.8
08/02/2019 22:36:16 75.01 76.35 80.81 78.7 80.1 79 76.77 77.64 81.32 79.7 80.5 79.8
08/02/2019 22:36:17 77.32 77.11 80.81 78.7 80.1 79 78.63 78.42 81.32 79.7 80.5 79.8
08/02/2019 22:36:18 77.13 78.3 80.81 78.7 80.1 79 78.14 79.37 81.32 79.7 80.5 79.8
08/02/2019 22:36:19 76.81 77.01 80.81 78.7 80.2 79 78.82 78.69 81.32 79.7 80.5 79.8
08/02/2019 22:36:20 75.9 76.81 80.81 78.7 80.1 79 77.63 78.67 81.32 79.7 80.5 79.8
08/02/2019 22:36:21 73.18 76.16 80.81 78.7 80.1 79 74.4 77.93 81.32 79.7 80.5 79.8
08/02/2019 22:36:22 72.88 74.4 80.81 78.7 80.1 79 74.41 75.94 81.32 79.7 80.5 79.8
08/02/2019 22:36:23 73.16 73.91 80.81 78.7 80.1 79 74.6 75.37 81.32 79.7 80.5 79.8
08/02/2019 22:36:24 73.97 73.72 80.81 78.7 80.1 79 75.63 75.35 81.32 79.7 80.5 79.8
08/02/2019 22:36:25 74.15 74.37 80.81 78.7 80.1 79 75.77 75.97 81.32 79.7 80.5 79.8
08/02/2019 22:36:26 73.17 73.82 80.81 78.7 80.1 79 74.64 75.49 81.32 79.7 80.5 79.8
08/02/2019 22:36:27 74.9 74.54 80.81 78.7 80.1 79 75.9 75.88 81.32 79.7 80.5 79.8
08/02/2019 22:36:28 75.42 75.36 80.81 78.7 80.1 79 77.25 76.71 81.32 79.7 80.5 79.8
08/02/2019 22:36:29 72.93 74.87 80.81 78.7 80.1 79 74 76.5 81.32 79.7 80.5 79.8
08/02/2019 22:36:30 74.08 74.72 80.81 78.7 80.1 79 75.63 75.9 81.32 79.7 80.5 79.8
08/02/2019 22:36:31 75.33 75.01 80.81 78.7 80.1 79 76.55 76.29 81.32 79.7 80.5 79.8
08/02/2019 22:36:32 77.57 76.81 80.81 78.7 80.1 79 78.9 78.16 81.32 79.7 80.5 79.8
08/02/2019 22:36:33 74.84 77.15 80.81 78.7 80.1 79 75.97 78.35 81.32 79.7 80.5 79.8
08/02/2019 22:36:34 75.15 75.48 80.81 78.7 80.1 79 76.77 76.9 81.32 79.7 80.5 79.8
08/02/2019 22:36:35 76.44 76.28 80.81 78.7 80.1 79 77.38 77.38 81.32 79.7 80.5 79.8
08/02/2019 22:36:36 74.62 76.07 80.81 78.6 80.1 79 76.29 77.19 81.32 79.6 80.5 79.8
08/02/2019 22:36:37 76.25 76.04 80.81 78.6 80.1 79 77.18 77.17 81.32 79.6 80.5 79.8
08/02/2019 22:36:38 75.34 75.84 80.81 78.6 80.1 79 77.01 77.28 81.32 79.6 80.5 79.8
08/02/2019 22:36:39 75.36 75.87 80.74 78.6 80.1 79 77.15 77.45 81.32 79.6 80.5 79.8
08/02/2019 22:36:40 75.91 76.37 80.13 78.6 80.1 79 77.31 77.86 80.66 79.6 80.5 79.8
08/02/2019 22:36:41 70.72 75.47 78.39 78.6 80.1 79 72.66 77.02 79.37 79.6 80.5 79.8
08/02/2019 22:36:42 73.29 73.43 78.3 78.6 80.1 79 74.87 75.04 79.37 79.6 80.5 79.8
08/02/2019 22:36:43 74.34 74.13 78.3 78.6 80.1 79 75.85 75.68 79.37 79.6 80.5 79.8
08/02/2019 22:36:44 73.73 74.09 78.3 78.6 80.1 79 75.36 75.7 79.37 79.6 80.5 79.8
08/02/2019 22:36:45 75.24 74.96 78.3 78.5 80.1 79 76.92 76.61 79.37 79.6 80.5 79.8
08/02/2019 22:36:46 72.59 74.65 78.3 78.5 80.1 79 74.25 76.32 79.37 79.6 80.5 79.8
08/02/2019 22:36:47 73.36 73.75 78.3 78.5 80.1 79 75.35 75.58 79.37 79.5 80.5 79.8
08/02/2019 22:36:48 73.54 73.59 77.15 78.5 80.1 79 75.14 75.31 78.69 79.5 80.5 79.8
08/02/2019 22:36:49 75.28 74.67 77.15 78.5 80.1 79 76.8 76.34 78.67 79.5 80.5 79.8
08/02/2019 22:36:50 73.68 74.66 77.15 78.5 80.1 79 75.5 76.33 78.35 79.5 80.5 79.8
08/02/2019 22:36:51 76.07 75.69 77.15 78.5 80.1 79 77.2 76.88 78.35 79.5 80.5 79.8
08/02/2019 22:36:52 75.95 75.98 77.15 78.5 80.1 79 77.61 77.47 78.35 79.5 80.5 79.8
08/02/2019 22:36:53 73.15 75.94 77.15 78.5 80.1 79 75 77.37 78.35 79.5 80.5 79.8
08/02/2019 22:36:54 76.08 75.6 77.15 78.5 80.1 79 79.59 78.56 78.56 79.5 80.5 79.8
08/02/2019 22:36:55 74.57 75.54 77.15 78.5 80.1 79 76.52 78.5 78.56 79.5 80.5 79.8
08/02/2019 22:36:56 76.15 75.94 77.15 78.5 80.1 79 77.46 77.97 78.56 79.5 80.5 79.8
08/02/2019 22:36:57 77.34 76.81 77.15 78.5 80.1 79 78.44 78.14 78.56 79.5 80.5 79.8
08/02/2019 22:36:58 77.07 77.08 77.15 78.5 80.1 79 77.81 78.14 78.56 79.5 80.5 79.8
08/02/2019 22:36:59 77.3 77.37 77.37 78.5 80.1 79 78.22 78.29 78.56 79.5 80.5 79.8
08/02/2019 22:37:00 75.5 77.31 77.37 78.5 80.1 79 77.05 78.28 78.56 79.5 80.5 79.8
08/02/2019 22:37:01 77.26 77.29 77.37 78.5 80.1 79 78.62 78.51 78.56 79.5 80.5 79.8
08/02/2019 22:37:02 76.58 76.85 77.37 78.5 80.1 79 77.8 78.1 78.56 79.5 80.5 79.8
08/02/2019 22:37:03 77.59 77.42 77.42 78.5 80.1 79 78.76 78.65 78.65 79.5 80.5 79.8
08/02/2019 22:37:04 77.02 77.58 77.58 78.5 80.1 79 78.37 78.89 78.89 79.5 80.5 79.8
08/02/2019 22:37:05 75.98 77.08 77.58 78.5 80.1 79 77.45 78.36 78.89 79.5 80.5 79.8
08/02/2019 22:37:06 74.88 76.31 77.58 78.5 80.1 79 76.43 77.71 78.89 79.5 80.5 79.8
08/02/2019 22:37:07 75.7 75.76 77.58 78.5 80.1 79 76.65 77.09 78.89 79.5 80.5 79.8
08/02/2019 22:37:08 77.61 76.99 77.58 78.5 80.1 79 78.76 78.15 78.89 79.5 80.5 79.8
08/02/2019 22:37:09 76.78 77.59 77.59 78.5 80.1 79 77.8 78.51 78.89 79.5 80.5 79.8
08/02/2019 22:37:10 77 77.36 77.59 78.4 80.1 79 78.24 78.53 78.89 79.5 80.5 79.8
08/02/2019 22:37:11 74.58 76.74 77.59 78.4 80.1 79 75.83 77.94 78.89 79.5 80.5 79.8
08/02/2019 22:37:12 73.26 75.61 77.59 78.4 80.1 79 75.05 76.83 78.89 79.5 80.5 79.8
08/02/2019 22:37:13 74.46 74.51 77.59 78.4 80.1 79 76.35 76.27 78.89 79.5 80.5 79.8
08/02/2019 22:37:14 75.17 75.1 77.59 78.4 80.1 79 76.31 76.52 78.89 79.4 80.5 79.7
08/02/2019 22:37:15 76.97 76.28 77.59 78.4 80.1 79 78.05 77.56 78.89 79.4 80.5 79.7
08/02/2019 22:37:16 77.37 77.3 77.59 78.4 80.1 79 78.07 78.23 78.89 79.4 80.5 79.7
08/02/2019 22:37:17 74.7 77.1 77.59 78.3 80.1 79 76.04 77.95 78.89 79.4 80.5 79.7
08/02/2019 22:37:18 77.46 77.01 77.59 78.3 80.1 79 78.23 77.82 78.89 79.4 80.5 79.7
08/02/2019 22:37:19 80.23 79.66 79.66 78.3 80.1 79 80.49 80.02 80.02 79.4 80.5 79.8
08/02/2019 22:37:20 79.23 79.65 79.66 78.3 80.1 79 79.82 80.03 80.03 79.4 80.5 79.7
08/02/2019 22:37:21 79.59 79.75 79.75 78.4 80.1 79 79.93 80.11 80.11 79.4 80.5 79.7
08/02/2019 22:37:22 78.2 79.79 79.79 78.4 80.1 79 79.25 80.2 80.2 79.4 80.5 79.7
08/02/2019 22:37:23 77.78 78.93 79.79 78.4 80.1 79 78.71 79.68 80.2 79.4 80.5 79.7
08/02/2019 22:37:24 76.67 78.36 79.79 78.4 80.1 79 78.02 79.22 80.2 79.4 80.5 79.7
08/02/2019 22:37:25 80.28 80.28 80.28 78.4 80.1 79 81.27 81.32 81.32 79.4 80.5 79.7
08/02/2019 22:37:26 75.42 78.78 80.28 78.4 80.2 79 76.55 79.87 81.32 79.4 80.5 79.7
08/02/2019 22:37:27 75.42 77.03 80.28 78.4 80.2 79 76.42 78.12 81.32 79.4 80.5 79.7
08/02/2019 22:37:28 75.68 76.56 80.28 78.4 80.2 79 77.05 77.62 81.32 79.4 80.5 79.7
08/02/2019 22:37:29 73.81 75.67 80.28 78.3 80.2 79 75.56 76.93 81.32 79.4 80.5 79.7
08/02/2019 22:37:30 74.63 74.86 80.28 78.3 80.2 79 76.04 76.29 81.32 79.4 80.5 79.7
08/02/2019 22:37:31 73.2 74.56 80.28 78.3 80.2 79 75.12 76.01 81.32 79.4 80.5 79.7
08/02/2019 22:37:32 79.13 78.15 80.28 78.3 80.2 79 78.47 77.91 81.32 79.4 80.5 79.7
08/02/2019 22:37:33 74.45 77.43 80.28 78.3 80.2 79 76.18 77.35 81.32 79.4 80.5 79.7
08/02/2019 22:37:34 74.34 75.8 80.28 78.3 80.2 79 75.54 76.52 81.32 79.4 80.5 79.7
08/02/2019 22:37:35 78.66 77.78 80.28 78.3 80.2 79 79.76 78.74 81.32 79.4 80.5 79.7
08/02/2019 22:37:36 80.01 79.62 80.28 78.3 80.2 79 80.35 79.99 81.32 79.4 80.5 79.7
08/02/2019 22:37:37 77.32 79.61 80.28 78.3 80.2 79 78.47 79.96 81.32 79.4 80.5 79.7
08/02/2019 22:37:38 74.67 78.19 80.28 78.3 80.2 79 76.07 78.97 81.32 79.4 80.5 79.7
08/02/2019 22:37:39 76.36 76.61 80.28 78.3 80.2 79 77.51 77.62 81.32 79.4 80.5 79.7
08/02/2019 22:37:40 76.25 76.55 80.28 78.3 80.2 79 77.74 77.74 81.32 79.4 80.5 79.7
08/02/2019 22:37:41 77.03 77.25 80.28 78.3 80.2 79 77.56 77.97 81.32 79.4 80.5 79.7
08/02/2019 22:37:42 74.39 76.69 80.28 78.3 80.2 79 76.3 77.62 81.32 79.4 80.5 79.7
08/02/2019 22:37:43 74.83 75.52 80.28 78.3 80.2 79 77.25 77.33 81.32 79.4 80.5 79.7
08/02/2019 22:37:44 74.49 75.32 80.28 78.3 80.2 79 76.27 77.51 81.32 79.4 80.5 79.7
08/02/2019 22:37:45 76.78 76.13 80.28 78.3 80.2 79 78.38 77.87 81.32 79.4 80.5 79.7
08/02/2019 22:37:46 75.5 76.38 80.28 78.3 80.2 79 77.1 78.05 81.32 79.4 80.5 79.7
08/02/2019 22:37:47 76.68 76.67 80.28 78.3 80.2 79 77.72 77.9 81.32 79.4 80.5 79.7
08/02/2019 22:37:48 76.39 76.85 80.28 78.3 80.2 79 77.59 77.95 81.32 79.4 80.5 79.7
08/02/2019 22:37:49 73.62 76.27 80.28 78.2 80.2 79 75.57 77.48 81.32 79.3 80.5 79.7
08/02/2019 22:37:50 74.48 74.84 80.28 78.2 80.2 79 75.52 76.36 81.32 79.3 80.5 79.7
08/02/2019 22:37:51 73.79 74.93 80.28 78.2 80.2 79 74.84 76.03 81.32 79.3 80.5 79.7
08/02/2019 22:37:52 75.18 74.98 80.28 78.2 80.2 79 76.34 76.08 81.32 79.3 80.5 79.7
08/02/2019 22:37:53 76.05 75.75 80.28 78.2 80.2 79 77.35 77.02 81.32 79.3 80.5 79.7
08/02/2019 22:37:54 76.53 76.56 80.28 78.2 80.2 79 77.91 77.78 81.32 79.3 80.5 79.7
08/02/2019 22:37:55 78.29 77.8 79.62 78.2 80.2 79 79.31 78.9 79.99 79.3 80.5 79.7
08/02/2019 22:37:56 78.27 78.54 79.62 78.2 80.2 79 79.4 79.51 79.99 79.3 80.5 79.7
08/02/2019 22:37:57 72.8 77.79 79.62 78.2 80.2 79 76.15 79.04 79.99 79.3 80.5 79.7
08/02/2019 22:37:58 73.48 75.41 79.62 78.1 80.2 79 75.22 77.67 79.99 79.3 80.5 79.7
08/02/2019 22:37:59 78.09 77.3 79.62 78.1 80.2 79 80.09 79.28 79.99 79.2 80.5 79.7
08/02/2019 22:38:00 74.95 77.2 79.62 78.1 80.2 79 76.41 79.11 79.99 79.2 80.5 79.7
08/02/2019 22:38:01 76.76 76.81 79.62 78.1 80.2 79 77.41 77.79 79.99 79.2 80.5 79.7
08/02/2019 22:38:02 77.49 77.34 79.62 78.1 80.2 79 78.84 78.52 79.99 79.2 80.5 79.7
08/02/2019 22:38:03 78.35 78.18 79.62 78.1 80.2 79 80.07 79.68 79.99 79.2 80.6 79.7
08/02/2019 22:38:04 78.29 78.73 79.62 78.1 80.2 79 79.19 79.98 79.99 79.2 80.6 79.7
08/02/2019 22:38:05 76.66 78.29 79.62 78.1 80.2 79 77.67 79.35 79.99 79.2 80.6 79.7
08/02/2019 22:38:06 75.87 77.04 79.61 78.1 80.2 79 77.49 78.27 79.98 79.2 80.6 79.7
08/02/2019 22:38:07 73.91 76.4 78.73 78.1 80.2 79 75.19 77.8 79.98 79.1 80.6 79.7
08/02/2019 22:38:08 72.4 74.94 78.73 78 80.2 79 74.05 76.3 79.98 79.1 80.5 79.7
08/02/2019 22:38:09 75.91 75.35 78.73 78 80.2 79 76.94 76.47 79.98 79.1 80.5 79.7
08/02/2019 22:38:10 74.37 75.23 78.73 78 80.2 79 75.82 76.45 79.98 79.1 80.5 79.7
08/02/2019 22:38:11 74.96 75.04 78.73 78 80.2 79 76.12 76.2 79.98 79.1 80.5 79.7
08/02/2019 22:38:12 76.82 76.26 78.73 78 80.2 79 78.23 77.59 79.98 79.1 80.5 79.7
08/02/2019 22:38:13 74.45 76.14 78.73 78 80.2 79 75.66 77.5 79.98 79.1 80.5 79.7
08/02/2019 22:38:14 76.91 76.4 78.73 78 80.2 79 78.2 77.61 79.98 79.1 80.5 79.7
08/02/2019 22:38:15 75.54 76.29 78.73 78 80.2 79 76.85 77.51 79.98 79.1 80.5 79.7
08/02/2019 22:38:16 75.43 75.9 78.73 78 80.2 79 76.91 77.21 79.98 79.1 80.5 79.7
08/02/2019 22:38:17 75.75 75.93 78.73 78 80.2 79 76.89 77.21 79.98 79.1 80.5 79.7
08/02/2019 22:38:18 77.05 76.6 78.73 78 80.2 79 78.27 77.83 79.98 79.1 80.5 79.7
08/02/2019 22:38:19 75.43 76.75 78.73 78 80.2 79 76.72 78 79.98 79.1 80.5 79.7
08/02/2019 22:38:20 75.11 75.92 78.73 77.9 80.2 79 76.27 77.22 79.98 79.1 80.5 79.7
08/02/2019 22:38:21 75.21 75.61 78.73 77.9 80.2 79 76.6 76.79 79.98 79.1 80.5 79.7
08/02/2019 22:38:22 75.27 75.42 78.73 77.9 80.2 79 76.32 76.63 79.98 79 80.5 79.7
08/02/2019 22:38:23 75.74 75.75 78.73 77.9 80.2 79 76.67 76.71 79.98 79 80.5 79.7
08/02/2019 22:38:24 74.41 75.55 78.73 77.9 80.2 79 76.48 76.62 79.98 79 80.5 79.7
08/02/2019 22:38:25 75.98 75.93 78.73 77.9 80.2 79 77.37 77.38 79.98 79 80.5 79.7
08/02/2019 22:38:26 77.13 76.86 78.73 77.9 80.2 79 78.46 78.3 79.98 79 80.5 79.7
08/02/2019 22:38:27 74.23 76.86 78.73 77.9 80.2 79 75.51 78.29 79.98 79 80.5 79.7
08/02/2019 22:38:28 75.07 75.49 78.73 77.8 80.2 79 76.45 76.81 79.98 79 80.5 79.7
08/02/2019 22:38:29 76.77 76.43 78.73 77.8 80.2 79 77.7 77.48 79.98 79 80.5 79.7
08/02/2019 22:38:30 76.09 76.32 78.73 77.8 80.2 79 77.25 77.46 79.98 78.9 80.5 79.7
08/02/2019 22:38:31 75.57 76.34 78.73 77.8 80.2 79 77.14 77.48 79.98 78.9 80.5 79.7
08/02/2019 22:38:32 77.19 76.8 78.73 77.8 80.2 79 78.3 78.02 79.98 78.9 80.5 79.7
08/02/2019 22:38:33 74.19 76.8 78.73 77.7 80.2 79 76.82 78.17 79.98 78.9 80.5 79.7
08/02/2019 22:38:34 76.06 76.01 78.29 77.7 80.2 79 77.29 77.38 79.35 78.9 80.5 79.7
08/02/2019 22:38:35 73.71 75.92 77.04 77.7 80.2 79 75.22 77.32 78.3 78.9 80.5 79.7
08/02/2019 22:38:36 72.52 74.63 76.86 77.7 80.2 79 75.52 76.07 78.3 78.9 80.5 79.7
08/02/2019 22:38:37 72.58 73.89 76.86 77.7 80.1 79 74.06 75.89 78.3 78.9 80.5 79.7
08/02/2019 22:38:38 73.36 73.42 76.86 77.7 80.1 79 75.89 75.52 78.3 78.9 80.5 79.7
08/02/2019 22:38:39 74.41 74.29 76.86 77.7 80.1 79 76.48 76.48 78.3 78.8 80.5 79.7
08/02/2019 22:38:40 78.2 77.26 77.26 77.7 80.1 79 79.49 78.71 78.71 78.8 80.5 79.7
08/02/2019 22:38:41 75.99 77.41 77.41 77.7 80.1 79 77.35 78.82 78.82 78.8 80.5 79.7
08/02/2019 22:38:42 73.81 76.3 77.41 77.6 80.1 79 75.31 77.73 78.82 78.8 80.5 79.7
08/02/2019 22:38:43 74.55 75.3 77.41 77.6 80.1 79 75.79 76.49 78.82 78.8 80.5 79.7
08/02/2019 22:38:44 73.79 74.55 77.41 77.6 80.1 79 75.47 75.95 78.82 78.8 80.5 79.7
08/02/2019 22:38:45 76.04 75.52 77.41 77.6 80.1 79 77.45 77.03 78.82 78.8 80.5 79.7
08/02/2019 22:38:46 76.2 76.02 77.41 77.6 80.1 79 77.42 77.35 78.82 78.8 80.5 79.7
08/02/2019 22:38:47 76.82 76.72 77.41 77.6 80.1 79 78.21 78.1 78.82 78.8 80.5 79.7
08/02/2019 22:38:48 77.67 77.52 77.52 77.6 80.1 79 78.3 78.38 78.82 78.8 80.5 79.7
08/02/2019 22:38:49 77.86 77.78 77.78 77.6 80.1 79 78.91 78.78 78.82 78.8 80.5 79.7
08/02/2019 22:38:50 76.31 77.7 77.78 77.6 80.1 79 77.66 78.75 78.82 78.8 80.5 79.7
08/02/2019 22:38:51 79.18 78.61 78.61 77.6 80.1 79 79.61 79.19 79.19 78.8 80.5 79.7
08/02/2019 22:38:52 78.03 79 79 77.6 80.1 79 78.92 79.59 79.59 78.8 80.5 79.7
08/02/2019 22:38:53 78.12 78.24 79 77.6 80.1 79 78.94 79.03 79.59 78.8 80.5 79.7
08/02/2019 22:38:54 81.17 80.93 80.93 77.6 80.1 79 81.03 80.91 80.91 78.8 80.5 79.7
08/02/2019 22:38:55 75.22 80.02 80.93 77.6 80.1 79 76.59 80.14 80.91 78.8 80.5 79.7
08/02/2019 22:38:56 76.58 77.7 80.93 77.6 80.1 79 77.62 78.38 80.91 78.8 80.5 79.7
08/02/2019 22:38:57 77.19 77.32 80.93 77.6 80.1 79 78.03 78.12 80.91 78.8 80.5 79.7
08/02/2019 22:38:58 75.19 77.3 80.93 77.6 80.1 79 76.38 78.08 80.91 78.7 80.5 79.7
08/02/2019 22:38:59 75.29 76.06 80.93 77.6 80.1 79 76.23 77.02 80.91 78.7 80.5 79.7
08/02/2019 22:39:00 72.52 75.54 80.93 77.6 80.1 79 74.22 76.47 80.91 78.7 80.5 79.7
08/02/2019 22:39:01 74.75 74.98 80.93 77.5 80.1 79 76.29 76.37 80.91 78.7 80.5 79.7
08/02/2019 22:39:02 77.26 76.39 80.93 77.5 80.1 79 77.86 77.23 80.91 78.7 80.5 79.7
08/02/2019 22:39:03 77.06 77.17 80.93 77.5 80.1 79 78.59 78.24 80.91 78.7 80.5 79.7
08/02/2019 22:39:04 79.25 78.61 80.93 77.6 80.1 79 79.92 79.42 80.91 78.7 80.5 79.7
08/02/2019 22:39:05 80.55 79.94 80.93 77.6 80.1 79 81.76 81.08 81.08 78.7 80.5 79.7
08/02/2019 22:39:06 78.11 79.99 80.93 77.6 80.1 79 79.36 81.14 81.14 78.7 80.5 79.7
08/02/2019 22:39:07 75.33 78.76 80.93 77.6 80.1 79 76.77 79.95 81.14 78.7 80.5 79.7
08/02/2019 22:39:08 75.64 76.92 80.93 77.6 80.1 79 77.3 78.31 81.14 78.7 80.5 79.7
08/02/2019 22:39:09 79.31 78.61 80.93 77.6 80.1 79 79.68 79.19 81.14 78.7 80.5 79.7
08/02/2019 22:39:10 81.95 81.31 81.31 77.6 80.1 79 82.19 81.59 81.59 78.7 80.5 79.7
08/02/2019 22:39:11 76.9 81.07 81.31 77.6 80.1 79 77.98 81.39 81.59 78.7 80.5 79.7
08/02/2019 22:39:12 78.33 79.38 81.31 77.6 80.1 79 78.95 79.75 81.59 78.7 80.5 79.7
08/02/2019 22:39:13 80.25 79.79 81.31 77.6 80.1 79 80.93 80.37 81.59 78.7 80.5 79.7
08/02/2019 22:39:14 79.3 79.67 81.31 77.6 80.1 79 80.4 80.43 81.59 78.7 80.5 79.7
08/02/2019 22:39:15 79.83 79.88 81.31 77.6 80.1 79 80.35 80.51 81.59 78.7 80.5 79.7
08/02/2019 22:39:16 76.72 79.81 81.31 77.5 80.1 79 77.95 80.43 81.59 78.7 80.5 79.7
08/02/2019 22:39:17 78.72 79.1 81.31 77.5 80.1 79 79.44 79.73 81.59 78.6 80.5 79.7
08/02/2019 22:39:18 82.34 81.85 81.85 77.5 80.1 79 82.01 81.64 81.64 78.6 80.5 79.7
08/02/2019 22:39:19 81.35 82.73 82.73 77.5 80.1 79 81.65 82.52 82.52 78.6 80.5 79.7
08/02/2019 22:39:20 80.19 81.11 82.73 77.5 80.1 79 80.43 81.28 82.52 78.6 80.5 79.7
08/02/2019 22:39:21 79.58 80.72 82.73 77.5 80.1 79 80.18 80.98 82.52 78.6 80.5 79.7
08/02/2019 22:39:22 76.02 79.83 82.73 77.5 80.1 79 77.5 80.34 82.52 78.6 80.5 79.7
08/02/2019 22:39:23 76.54 77.86 82.73 77.5 80.1 79 77.54 78.75 82.52 78.6 80.5 79.7
08/02/2019 22:39:24 78.37 78 82.73 77.4 80.1 79 78.95 78.65 82.52 78.6 80.5 79.7
08/02/2019 22:39:25 77.8 78.22 82.73 77.4 80.1 79 78.54 78.86 82.52 78.5 80.5 79.7
08/02/2019 22:39:26 79.61 79.9 82.73 77.4 80.1 79 79.67 79.99 82.52 78.5 80.5 79.7
08/02/2019 22:39:27 82.64 82.73 82.73 77.4 80.1 79 82.52 82.22 82.52 78.5 80.5 79.7
08/02/2019 22:39:28 77.72 80.96 82.73 77.4 80.1 79 79.14 81.26 82.52 78.5 80.5 79.7
08/02/2019 22:39:29 77.95 78.95 82.73 77.4 80.1 79 79.75 80.24 82.52 78.5 80.5 79.7
08/02/2019 22:39:30 81.66 81.47 82.73 77.4 80.1 79 81.1 81.32 82.52 78.5 80.5 79.7
08/02/2019 22:39:31 78.43 81.07 82.73 77.4 80.2 79 78.84 80.94 82.52 78.5 80.5 79.7
08/02/2019 22:39:32 78.19 79.31 82.73 77.4 80.2 79 79.06 79.62 82.52 78.5 80.5 79.7
08/02/2019 22:39:33 78.48 79.75 82.73 77.4 80.2 79 78.91 79.87 82.52 78.5 80.5 79.7
08/02/2019 22:39:34 79.29 79.14 82.73 77.4 80.1 79 80.08 79.88 82.52 78.5 80.5 79.7
08/02/2019 22:39:35 78.34 79.02 82.73 77.4 80.2 79 78.69 79.75 82.52 78.5 80.5 79.7
08/02/2019 22:39:36 77.76 79.17 82.73 77.4 80.1 79 78.43 79.55 82.52 78.5 80.5 79.7
08/02/2019 22:39:37 78.07 78.24 82.73 77.4 80.1 79 79.21 79.04 82.52 78.5 80.5 79.7
08/02/2019 22:39:38 77.16 78.27 82.73 77.4 80.2 79 78.64 79.4 82.52 78.5 80.5 79.7
08/02/2019 22:39:39 74.98 77.3 82.73 77.4 80.1 79 76.02 78.55 82.52 78.5 80.5 79.7
08/02/2019 22:39:40 74.76 75.92 82.73 77.4 80.1 79 75.33 77.1 82.52 78.5 80.5 79.7
08/02/2019 22:39:41 74.05 75.47 82.73 77.3 80.1 79 75.1 76.17 82.52 78.5 80.5 79.7
08/02/2019 22:39:42 74.14 74.83 82.73 77.3 80.1 79 75.29 75.66 82.52 78.4 80.5 79.7
08/02/2019 22:39:43 74.53 74.65 82.73 77.3 80.1 79 76.16 76.15 82.52 78.4 80.5 79.7
08/02/2019 22:39:44 75.79 75.46 82.73 77.3 80.1 79 77.45 77.13 82.52 78.4 80.5 79.7
08/02/2019 22:39:45 78.7 78.05 82.73 77.3 80.1 79 79.38 78.84 82.52 78.4 80.5 79.7
08/02/2019 22:39:46 77.47 78.16 82.73 77.3 80.1 79 78.84 79 82.52 78.4 80.5 79.7
08/02/2019 22:39:47 77.63 78.32 82.73 77.2 80.1 79 77.97 79.11 82.52 78.4 80.5 79.7
08/02/2019 22:39:48 77.6 77.78 82.73 77.2 80.1 79 78.56 78.6 82.52 78.4 80.5 79.7
08/02/2019 22:39:49 77.59 78.25 82.73 77.2 80.1 79 78.05 78.86 82.22 78.3 80.5 79.7
08/02/2019 22:39:50 76.39 77.42 82.73 77.1 80.1 79 77.34 78.07 82.22 78.3 80.5 79.7
08/02/2019 22:39:51 74.77 76.68 82.73 77.1 80.1 79 76.18 77.52 82.22 78.3 80.5 79.7
08/02/2019 22:39:52 75.16 75.68 82.73 77.1 80.1 79 76.75 76.98 82.22 78.3 80.5 79.7
08/02/2019 22:39:53 75.04 75.47 82.73 77.1 80.1 79 75.82 76.86 82.22 78.3 80.5 79.7
08/02/2019 22:39:54 77.31 76.91 82.73 77.1 80.1 79 77.85 77.49 82.22 78.3 80.5 79.7
08/02/2019 22:39:55 74.99 76.27 82.73 77.1 80.1 79 76.7 77.41 82.22 78.3 80.5 79.7
08/02/2019 22:39:56 75.59 75.87 82.73 77.1 80.1 79 76.53 76.92 82.22 78.3 80.5 79.7
08/02/2019 22:39:57 75.02 75.58 81.47 77.1 80.1 79 76.03 76.67 81.32 78.3 80.5 79.7
08/02/2019 22:39:58 74.49 75.42 81.47 77.1 80.1 79 76.15 76.62 81.32 78.3 80.5 79.7
08/02/2019 22:39:59 74.75 74.88 81.47 77.1 80.1 79 76.24 76.3 81.32 78.3 80.5 79.7
08/02/2019 22:40:00 74.87 75.28 81.07 77.1 80.1 79 76.56 76.64 80.94 78.3 80.5 79.7
08/02/2019 22:40:01 75.01 75.06 79.75 77.1 80.1 79 75.56 76.38 79.88 78.2 80.5 79.7
08/02/2019 22:40:02 76.7 76.23 79.75 77.1 80.1 79 77.79 77.29 79.88 78.2 80.5 79.7
08/02/2019 22:40:03 74.36 76.1 79.17 77 80.1 79 76.05 77.21 79.88 78.2 80.5 79.7
08/02/2019 22:40:04 74.29 75.63 79.17 77 80.1 79 75.52 76.86 79.75 78.2 80.5 79.7
08/02/2019 22:40:05 76.89 76.51 79.17 77 80.1 79 77.56 77.38 79.55 78.2 80.5 79.7
08/02/2019 22:40:06 75.37 76.07 78.32 77 80.1 79 76.85 77.05 79.4 78.2 80.5 79.7
08/02/2019 22:40:07 74.62 75.71 78.32 77 80.1 79 75.92 76.86 79.4 78.2 80.5 79.7
08/02/2019 22:40:08 74.23 75.6 78.32 77 80.1 79 75.19 76.63 79.11 78.2 80.5 79.7
08/02/2019 22:40:09 73.77 74.33 78.32 77 80.1 79 75.68 75.86 79.11 78.2 80.5 79.7
08/02/2019 22:40:10 76.94 76.21 78.32 77 80.1 79 77.57 77.12 79.11 78 80.5 79.7
08/02/2019 22:40:11 75.27 76.1 78.32 76.9 80.1 79 76.73 77.1 79.11 78 80.5 79.7
08/02/2019 22:40:12 76.25 76.4 78.32 76.9 80.1 79 77.19 77.52 79.11 78 80.5 79.7
08/02/2019 22:40:13 77.65 77.28 78.32 76.9 80.1 79 77.97 77.8 79.11 78 80.5 79.7
08/02/2019 22:40:14 76.83 77.72 78.32 76.9 80.1 79 77.95 78.4 79.11 78 80.5 79.7
08/02/2019 22:40:15 77.41 77.39 78.32 76.9 80.1 79 77.78 77.94 79.11 78 80.5 79.7
08/02/2019 22:40:16 76.76 77.38 78.32 76.9 80.1 79 78.08 78.13 79.11 78 80.5 79.7
08/02/2019 22:40:17 76.43 77.14 78.25 76.9 80.1 79 78.02 78.32 78.86 78 80.5 79.7
08/02/2019 22:40:18 75.62 76.88 78.25 76.9 80.1 79 77.04 78.1 78.86 78 80.5 79.7
08/02/2019 22:40:19 78.5 78.26 78.26 76.9 80.1 79 79.83 79.58 79.58 78 80.5 79.7
08/02/2019 22:40:20 82.81 81.48 81.48 76.9 80.1 79 83.54 82.31 82.31 78 80.5 79.7
08/02/2019 22:40:21 78.1 81.17 81.48 76.9 80.1 79 78.41 81.92 82.31 78 80.5 79.7
08/02/2019 22:40:22 78.39 79.47 81.48 76.9 80.1 79 79.62 80.08 82.31 78 80.5 79.7
08/02/2019 22:40:23 78.11 78.89 81.48 76.9 80.1 79 79.52 79.82 82.31 78 80.5 79.7
08/02/2019 22:40:24 78.07 78.71 81.48 76.9 80.1 79 79.33 79.9 82.31 78 80.5 79.7
08/02/2019 22:40:25 75.88 78.16 81.48 76.9 80.1 79 77.12 79.4 82.31 78 80.5 79.7
08/02/2019 22:40:26 77.02 77.18 81.48 76.9 80.1 79 77.88 78.22 82.31 77.9 80.5 79.7
08/02/2019 22:40:27 75.49 77.19 81.48 76.9 80.1 79 76.66 78.17 82.31 77.9 80.5 79.7
08/02/2019 22:40:28 78.54 77.82 81.48 76.9 80.1 79 79.28 78.68 82.31 77.9 80.5 79.7
08/02/2019 22:40:29 78.18 78.11 81.48 76.9 80.1 79 78.83 78.95 82.31 77.9 80.5 79.7
08/02/2019 22:40:30 76.66 78.09 81.48 76.9 80.1 79 77.93 78.8 82.31 77.9 80.5 79.7
08/02/2019 22:40:31 80.48 79.97 81.48 76.9 80.1 79 80.53 80.23 82.31 77.9 80.5 79.7
08/02/2019 22:40:32 86.42 85.26 85.26 77 80.1 79 86.54 85.37 85.37 78 80.5 79.7
08/02/2019 22:40:33 84.78 85.11 85.26 77.1 80.1 79 84.48 85.19 85.37 78.1 80.5 79.7
08/02/2019 22:40:34 84.15 85.32 85.32 77.2 80.2 79 84.04 85.09 85.37 78.1 80.5 79.7
08/02/2019 22:40:35 84.6 85.4 85.4 77.2 80.2 79 84.77 85.37 85.37 78.2 80.5 79.7
08/02/2019 22:40:36 72.12 83.98 85.4 77.2 80.2 79 73.69 84.09 85.37 78.2 80.5 79.7
08/02/2019 22:40:37 78.39 80.18 85.4 77.2 80.2 79 78.75 80.45 85.37 78.2 80.5 79.7
08/02/2019 22:40:38 81.73 81.14 85.4 77.2 80.2 79 81.81 81.34 85.37 78.2 80.5 79.7
08/02/2019 22:40:39 76.71 80.88 85.4 77.2 80.2 79 77.36 81.11 85.37 78.2 80.5 79.7
08/02/2019 22:40:40 78.96 79.29 85.4 77.3 80.2 79 79.07 79.52 85.37 78.2 80.5 79.7
08/02/2019 22:40:41 80.61 80.1 85.4 77.3 80.2 79 79.88 79.87 85.37 78.2 80.5 79.7
08/02/2019 22:40:42 76.67 79.92 85.4 77.3 80.2 79 77.15 79.51 85.37 78.2 80.5 79.7
08/02/2019 22:40:43 75.63 78.13 85.4 77.3 80.2 79 76.86 78.13 85.37 78.2 80.5 79.7
08/02/2019 22:40:44 75.36 76.89 85.4 77.2 80.2 79 76.09 77.54 85.37 78.2 80.5 79.7
08/02/2019 22:40:45 74.13 76.04 85.4 77.2 80.2 79 75.66 76.65 85.37 78.2 80.5 79.7
08/02/2019 22:40:46 76.8 76.2 85.4 77.2 80.2 79 77.77 77.31 85.37 78.2 80.5 79.7
08/02/2019 22:40:47 75.85 76.46 85.4 77.2 80.2 79 77.82 77.75 85.37 78.2 80.5 79.7
08/02/2019 22:40:48 74.07 75.8 85.4 77.2 80.2 79 76.57 77.53 85.37 78.2 80.5 79.7
08/02/2019 22:40:49 75.5 75.31 85.4 77.2 80.2 79 77.1 77.25 85.37 78.2 80.5 79.7
08/02/2019 22:40:50 75.8 75.78 85.4 77.2 80.2 79 77.81 77.69 85.37 78.2 80.5 79.7
08/02/2019 22:40:51 74.1 75.68 85.4 77.2 80.2 79 76.89 77.66 85.37 78.2 80.5 79.7
08/02/2019 22:40:52 75.52 75.41 85.4 77.2 80.2 79 76.81 77.11 85.37 78.1 80.5 79.7
08/02/2019 22:40:53 77.64 77.81 85.4 77.2 80.2 79 78.06 78.56 85.37 78.1 80.5 79.7
08/02/2019 22:40:54 78.1 77.71 85.4 77.2 80.2 79 78.62 78.31 85.37 78.1 80.5 79.7
08/02/2019 22:40:55 77.26 77.58 85.4 77.2 80.2 79 78.16 78.38 85.37 78.1 80.5 79.7
08/02/2019 22:40:56 78.19 78.03 85.4 77.2 80.2 79 78.94 78.77 85.37 78.2 80.5 79.7
08/02/2019 22:40:57 76.87 78.03 85.4 77.2 80.2 79 77.88 78.84 85.37 78.2 80.5 79.7
08/02/2019 22:40:58 79.08 78.78 85.4 77.2 80.2 79 80.05 79.75 85.37 78.2 80.5 79.7
08/02/2019 22:40:59 78.2 79.23 85.4 77.2 80.2 79 79.47 80.33 85.37 78.2 80.5 79.7
08/02/2019 22:41:00 75.53 78.19 85.4 77.2 80.2 79 77.61 79.31 85.37 78.2 80.5 79.7
08/02/2019 22:41:01 77.95 77.59 85.4 77.2 80.2 79 80.91 80.18 85.37 78.2 80.5 79.7
08/02/2019 22:41:02 84.39 83.57 85.4 77.3 80.2 79 86.15 85.32 85.37 78.3 80.6 79.7
08/02/2019 22:41:03 86.81 86.13 86.13 77.4 80.2 79 88.81 88.03 88.03 78.4 80.6 79.7
08/02/2019 22:41:04 83.68 85.97 86.13 77.4 80.2 79 87.72 88.27 88.27 78.5 80.6 79.7
08/02/2019 22:41:05 82.37 84.71 86.13 77.5 80.2 79 87.13 88 88.27 78.6 80.6 79.7
08/02/2019 22:41:06 82.63 83.48 86.13 77.5 80.2 79 86.75 87.49 88.27 78.7 80.6 79.7
08/02/2019 22:41:07 82.67 83.15 86.13 77.5 80.2 79 87.04 87.47 88.27 78.8 80.7 79.7
08/02/2019 22:41:08 82.8 83.29 86.13 77.6 80.2 79 87.28 87.59 88.27 78.8 80.7 79.7
08/02/2019 22:41:09 82.96 83.01 86.13 77.6 80.2 79 87.31 87.63 88.27 78.9 80.7 79.7
08/02/2019 22:41:10 83.37 83.81 86.13 77.6 80.2 79 87.62 87.86 88.27 79 80.7 79.8
08/02/2019 22:41:11 79.37 82.81 86.13 77.6 80.3 79 85.91 87.19 88.27 79.1 80.7 79.8
08/02/2019 22:41:12 79.97 81.1 86.13 77.6 80.3 79 85.71 86.52 88.27 79.1 80.8 79.8
08/02/2019 22:41:13 80.87 81.21 86.13 77.7 80.3 79 86.24 86.33 88.27 79.2 80.8 79.8
08/02/2019 22:41:14 80.29 81.17 86.13 77.7 80.3 79 87.36 87.12 88.27 79.3 80.8 79.8
08/02/2019 22:41:15 82.13 81.98 86.13 77.7 80.3 79 87.24 87.38 88.27 79.3 80.8 79.8
08/02/2019 22:41:16 81.04 81.85 86.13 77.7 80.3 79 87.11 87.23 88.27 79.4 80.8 79.8
08/02/2019 22:41:17 80.6 81.69 86.13 77.7 80.3 79 86.71 87.35 88.27 79.5 80.8 79.8
08/02/2019 22:41:18 77.98 80.73 86.13 77.7 80.3 79 86.22 86.85 88.27 79.5 80.9 79.8
08/02/2019 22:41:19 79.87 79.93 86.13 77.8 80.3 79 86.24 86.5 88.27 79.6 80.9 79.8
08/02/2019 22:41:20 82.4 81.62 86.13 77.8 80.3 79 87.38 87.02 88.27 79.7 80.9 79.8
08/02/2019 22:41:21 82.23 82.09 86.13 77.8 80.3 79 88.18 87.89 88.27 79.8 80.9 79.8
08/02/2019 22:41:22 82.44 82.57 86.13 77.9 80.3 79 88.7 88.47 88.47 79.9 80.9 79.8
08/02/2019 22:41:23 81.66 82.25 86.13 77.9 80.3 79 88.52 88.52 88.52 80 81 79.8
08/02/2019 22:41:24 85.84 84.6 86.13 78 80.3 79 90.25 89.84 89.84 80.1 81 79.8
08/02/2019 22:41:25 86.5 86.12 86.13 78.1 80.3 79 88.94 89.41 89.84 80.2 81 79.8
08/02/2019 22:41:26 83.36 86.02 86.13 78.1 80.3 79 88.57 89.27 89.84 80.3 81.1 79.9
08/02/2019 22:41:27 84.31 84.55 86.13 78.2 80.3 79 89.41 89.33 89.84 80.4 81.1 79.9
08/02/2019 22:41:28 85.17 85.12 86.13 78.2 80.4 79 89.41 89.5 89.84 80.5 81.1 79.9
08/02/2019 22:41:29 85.25 86.16 86.16 78.3 80.4 79 90.52 90.74 90.74 80.7 81.2 79.9
08/02/2019 22:41:30 85.02 85.16 86.16 78.4 80.4 79 90.49 90.36 90.74 80.8 81.2 79.9
08/02/2019 22:41:31 85.83 85.65 86.16 78.4 80.4 79 91.2 90.9 90.9 81 81.2 79.9
08/02/2019 22:41:32 86.03 86.01 86.16 78.5 80.4 79 90.88 91.12 91.12 81.1 81.3 79.9
08/02/2019 22:41:33 85.04 86.02 86.16 78.6 80.4 79 90.27 91.08 91.12 81.2 81.3 79.9
08/02/2019 22:41:34 85.89 86.02 86.16 78.6 80.4 79 90.53 90.57 91.12 81.3 81.3 80
08/02/2019 22:41:35 85.3 86.13 86.16 78.7 80.4 79 89.71 90.61 91.12 81.4 81.4 80
08/02/2019 22:41:36 85.86 85.82 86.16 78.8 80.5 79.1 91.19 90.86 91.12 81.6 81.4 80
08/02/2019 22:41:37 84.94 85.61 86.16 78.8 80.5 79.1 90.81 91.01 91.12 81.7 81.5 80
08/02/2019 22:41:38 86.28 85.93 86.16 78.9 80.5 79.1 91.07 90.98 91.12 81.8 81.5 80
08/02/2019 22:41:39 89.74 88.69 88.69 79.1 80.5 79.1 92.06 91.63 91.63 81.9 81.5 80
08/02/2019 22:41:40 89.86 89.55 89.55 79.2 80.5 79.1 91.4 91.76 91.76 82.1 81.6 80
08/02/2019 22:41:41 89.61 89.85 89.85 79.4 80.6 79.1 92.08 92.1 92.1 82.2 81.6 80.1
08/02/2019 22:41:42 89.26 90.23 90.23 79.5 80.6 79.1 91.39 92.36 92.36 82.3 81.7 80.1
08/02/2019 22:41:43 91.71 91 91 79.7 80.7 79.1 92.13 92.04 92.36 82.4 81.7 80.1
08/02/2019 22:41:44 90.13 91.3 91.3 79.9 80.7 79.1 91.91 92.6 92.6 82.6 81.8 80.1
08/02/2019 22:41:45 82.87 90.1 91.3 79.9 80.7 79.2 86.5 91.5 92.6 82.6 81.8 80.1
08/02/2019 22:41:46 83.19 87.07 91.3 79.9 80.7 79.2 87.59 89.19 92.6 82.6 81.8 80.1
08/02/2019 22:41:47 88.08 87.94 91.3 80 80.7 79.2 89.13 89.27 92.6 82.7 81.8 80.1
08/02/2019 22:41:48 96.75 94.93 94.93 80.7 80.9 79.2 96.45 94.8 94.8 83 82 80.2
08/02/2019 22:41:49 89.44 94.85 94.93 80.8 81 79.2 90.88 94.79 94.8 83.1 82 80.2
08/02/2019 22:41:50 80.05 92.01 94.93 80.8 81 79.2 84.56 92.34 94.8 83.1 82 80.2
08/02/2019 22:41:51 84.41 88.15 94.93 80.8 81 79.2 86.67 89.36 94.8 83.2 82 80.2
08/02/2019 22:41:52 82.75 86.02 94.93 80.8 81 79.2 83.3 87.45 94.8 83.2 82 80.2
08/02/2019 22:41:53 78.29 84.1 94.93 80.8 81 79.2 79.64 85.19 94.8 83.2 82 80.2
08/02/2019 22:41:54 83.64 83.53 94.93 80.8 81 79.3 83.24 83.48 94.8 83.2 82 80.2
08/02/2019 22:41:55 88.8 88.16 94.93 80.9 81 79.3 88.41 87.75 94.8 83.2 82 80.2
08/02/2019 22:41:56 79.48 86.99 94.93 80.9 81 79.3 79.6 86.61 94.8 83.2 82 80.2
08/02/2019 22:41:57 82.93 84.23 94.93 81 81 79.3 83.44 84.25 94.8 83.2 82 80.2
08/02/2019 22:41:58 79.01 83.21 94.93 81 81 79.3 79.76 83.41 94.8 83.2 82 80.2
08/02/2019 22:41:59 78.66 81.17 94.93 81 81 79.3 79.48 81.54 94.8 83.2 82 80.2
08/02/2019 22:42:00 82.31 81.72 94.93 81 81 79.3 82.2 81.8 94.8 83.3 82 80.2
08/02/2019 22:42:01 78.26 81.26 94.93 81 81 79.3 79.11 81.36 94.8 83.3 82 80.2
08/02/2019 22:42:02 80.2 80.3 94.93 81 81 79.3 80.59 80.69 94.8 83.3 82 80.2
08/02/2019 22:42:03 83.78 82.94 94.93 81 81 79.3 84.06 83.1 94.8 83.3 82 80.2
08/02/2019 22:42:04 84.44 84.11 94.93 81 81 79.3 84.44 84.11 94.8 83.3 82 80.2
08/02/2019 22:42:05 80.39 83.96 94.93 81 81 79.3 81.72 84.14 94.8 83.3 82.1 80.2
08/02/2019 22:42:06 76.44 81.91 94.93 81 81 79.3 77.94 82.45 94.8 83.3 82 80.2
08/02/2019 22:42:07 84.2 83.21 94.93 81.1 81 79.3 85.33 84.22 94.8 83.3 82.1 80.2
08/02/2019 22:42:08 89.95 88.53 94.93 81.2 81.1 79.3 90 88.75 94.8 83.4 82.1 80.2
08/02/2019 22:42:09 83.58 88.15 94.93 81.2 81.1 79.3 84.18 88.3 94.8 83.4 82.1 80.2
08/02/2019 22:42:10 89.45 89.19 94.93 81.3 81.1 79.3 89.19 89.03 94.8 83.4 82.1 80.2
08/02/2019 22:42:11 85.75 89.46 94.93 81.3 81.1 79.3 86.13 89.25 94.8 83.5 82.1 80.2
08/02/2019 22:42:12 88.05 88.03 94.93 81.4 81.1 79.3 88.6 88.43 94.8 83.5 82.1 80.3
08/02/2019 22:42:13 90.72 90.06 94.93 81.5 81.2 79.3 90.69 90.14 94.8 83.6 82.2 80.3
08/02/2019 22:42:14 90.6 90.51 94.93 81.6 81.2 79.3 91.28 90.97 94.8 83.7 82.2 80.3
08/02/2019 22:42:15 90.07 90.46 94.93 81.7 81.2 79.4 90.93 90.97 94.8 83.7 82.2 80.3
08/02/2019 22:42:16 89.37 90.19 94.93 81.8 81.3 79.4 90.43 90.9 94.8 83.8 82.3 80.3
08/02/2019 22:42:17 90.56 90.43 94.93 81.9 81.3 79.4 90.94 91.12 94.8 83.9 82.3 80.3
08/02/2019 22:42:18 88.64 90.09 94.85 82 81.3 79.4 89.33 90.68 94.79 83.9 82.3 80.3
08/02/2019 22:42:19 90.14 90.19 92.01 82 81.4 79.4 90.73 90.74 92.34 84 82.4 80.3
08/02/2019 22:42:20 88.15 90.18 90.51 82.1 81.4 79.4 88.69 90.74 91.12 84 82.4 80.3
08/02/2019 22:42:21 83.83 88.78 90.51 82.1 81.4 79.4 84.3 89.34 91.12 84 82.4 80.4
08/02/2019 22:42:22 80.22 86.34 90.51 82.1 81.4 79.4 81.5 86.88 91.12 84 82.4 80.4
08/02/2019 22:42:23 82.63 83.62 90.51 82.1 81.4 79.4 82.9 84.36 91.12 84 82.4 80.4
08/02/2019 22:42:24 78.15 82.98 90.51 82.1 81.4 79.4 79.23 83.42 91.12 84 82.4 80.4
08/02/2019 22:42:25 81.41 81.41 90.51 82.1 81.4 79.4 82.35 82.23 91.12 84 82.4 80.4
08/02/2019 22:42:26 81.2 81.35 90.51 82.1 81.4 79.4 82.1 82.25 91.12 84 82.4 80.4
08/02/2019 22:42:27 82.89 82.64 90.51 82.1 81.4 79.4 83.05 82.99 91.12 84.1 82.4 80.4
08/02/2019 22:42:28 83.12 83.88 90.51 82.2 81.4 79.4 83.2 83.87 91.12 84.1 82.4 80.4
08/02/2019 22:42:29 79.6 82.51 90.51 82.2 81.4 79.4 80.39 82.83 91.12 84.1 82.4 80.4
08/02/2019 22:42:30 81.1 81.42 90.51 82.2 81.4 79.4 82.06 82.15 91.12 84.1 82.4 80.4
08/02/2019 22:42:31 82.45 82.24 90.51 82.2 81.4 79.4 83.34 83 91.12 84.1 82.4 80.4
08/02/2019 22:42:32 82.57 82.46 90.51 82.2 81.4 79.4 84.48 84.09 91.12 84.1 82.4 80.4
08/02/2019 22:42:33 80.68 82.41 90.51 82.2 81.4 79.4 81.18 83.91 91.12 84.1 82.4 80.4
08/02/2019 22:42:34 80.08 81.51 90.51 82.2 81.4 79.4 80.94 82.49 91.12 84.1 82.4 80.4
08/02/2019 22:42:35 77.57 80.63 90.51 82.2 81.4 79.4 78.64 81.59 91.12 84.1 82.4 80.4
08/02/2019 22:42:36 81.03 80.63 90.51 82.2 81.4 79.4 83.18 82.41 91.12 84.1 82.4 80.4
08/02/2019 22:42:37 82.95 82.97 90.51 82.2 81.4 79.4 83.81 84.07 91.12 84.1 82.4 80.4
08/02/2019 22:42:38 79.76 81.82 90.51 82.2 81.4 79.4 81.47 83.01 91.12 84.1 82.4 80.4
08/02/2019 22:42:39 86.78 86.29 90.51 82.3 81.5 79.4 86.21 85.85 91.12 84.1 82.4 80.4
08/02/2019 22:42:40 82.59 84.84 90.51 82.3 81.5 79.4 83.21 84.69 91.12 84.2 82.4 80.4
08/02/2019 22:42:41 83.69 84.69 90.51 82.3 81.5 79.4 84.8 84.97 91.12 84.2 82.4 80.4
08/02/2019 22:42:42 80.47 83.21 90.51 82.3 81.5 79.4 80.99 84.12 91.12 84.2 82.4 80.4
08/02/2019 22:42:43 80.26 81.79 90.51 82.3 81.5 79.4 80.49 82.41 91.12 84.2 82.4 80.4
08/02/2019 22:42:44 86.11 85.27 90.46 82.3 81.5 79.5 85.06 84.41 91.12 84.2 82.4 80.4
08/02/2019 22:42:45 82.29 84.86 90.43 82.4 81.5 79.5 82.34 84.02 91.12 84.2 82.4 80.4
08/02/2019 22:42:46 85.02 84.95 90.43 82.4 81.5 79.5 85.37 85.08 91.12 84.2 82.5 80.4
08/02/2019 22:42:47 84.2 84.96 90.19 82.4 81.5 79.5 84.78 85.15 90.74 84.2 82.5 80.4
08/02/2019 22:42:48 83.97 84.63 90.19 82.4 81.5 79.5 84.7 85.31 90.74 84.2 82.5 80.4
08/02/2019 22:42:49 82.74 84.67 90.18 82.4 81.5 79.5 83.94 85.59 90.74 84.3 82.5 80.4
08/02/2019 22:42:50 86.66 86.28 88.78 82.5 81.5 79.5 87.41 87 89.34 84.3 82.5 80.4
08/02/2019 22:42:51 82.96 85.54 86.34 82.5 81.5 79.5 83.67 86.28 87 84.3 82.5 80.4
08/02/2019 22:42:52 86.14 85.63 86.29 82.5 81.5 79.5 86.33 85.96 87 84.3 82.5 80.4
08/02/2019 22:42:53 84.64 85.62 86.29 82.5 81.5 79.5 85.44 85.99 87 84.3 82.5 80.4
08/02/2019 22:42:54 88.63 87.8 87.8 82.6 81.6 79.5 89.73 88.89 88.89 84.4 82.5 80.4
08/02/2019 22:42:55 85.3 87.5 87.8 82.6 81.6 79.5 85.88 88.63 88.89 84.4 82.5 80.4
08/02/2019 22:42:56 81.87 86.37 87.8 82.6 81.6 79.5 83.72 87.15 88.89 84.4 82.5 80.4
08/02/2019 22:42:57 84.61 84.7 87.8 82.6 81.6 79.5 85 85.43 88.89 84.4 82.5 80.4
08/02/2019 22:42:58 89.67 88.63 88.63 82.7 81.6 79.5 88.33 87.71 88.89 84.4 82.6 80.4
08/02/2019 22:42:59 91.54 91 91 82.8 81.7 79.5 90.35 89.86 89.86 84.5 82.6 80.4
08/02/2019 22:43:00 84.11 90.55 91 82.8 81.7 79.5 83.88 89.43 89.86 84.5 82.6 80.4
08/02/2019 22:43:01 81.56 87.6 91 82.8 81.7 79.5 82.49 86.82 89.86 84.5 82.6 80.4
08/02/2019 22:43:02 85.34 85.63 91 82.9 81.7 79.5 84.81 85.06 89.86 84.5 82.6 80.4
08/02/2019 22:43:03 85.12 85.36 91 82.9 81.7 79.5 85.42 85.34 89.86 84.5 82.6 80.4
08/02/2019 22:43:04 88.62 88 91 82.9 81.7 79.5 88.44 87.83 89.86 84.6 82.6 80.4
08/02/2019 22:43:05 91.8 90.95 91 83 81.8 79.6 91.21 90.44 90.44 84.6 82.7 80.5
08/02/2019 22:43:06 93.42 92.91 92.91 83.2 81.8 79.6 92.56 92.12 92.12 84.7 82.7 80.5
08/02/2019 22:43:07 91.77 93.29 93.29 83.3 81.9 79.6 90.94 92.48 92.48 84.8 82.7 80.5
08/02/2019 22:43:08 86.77 92.01 93.29 83.3 81.9 79.6 86.75 91.2 92.48 84.8 82.7 80.5
08/02/2019 22:43:09 86.38 89.46 93.29 83.3 81.9 79.6 85.99 88.95 92.48 84.8 82.8 80.5
08/02/2019 22:43:10 89.42 89.3 93.29 83.4 81.9 79.6 89.02 88.73 92.48 84.9 82.8 80.5
08/02/2019 22:43:11 83.44 88.79 93.29 83.4 81.9 79.6 83.6 88.42 92.48 84.9 82.8 80.5
08/02/2019 22:43:12 83.45 86.32 93.29 83.4 81.9 79.6 83.55 86.13 92.48 84.9 82.8 80.5
08/02/2019 22:43:13 82.75 84.88 93.29 83.4 81.9 79.6 83.4 84.81 92.48 84.9 82.8 80.5
08/02/2019 22:43:14 84.25 84.3 93.29 83.4 81.9 79.6 84.61 84.62 92.48 84.9 82.8 80.5
08/02/2019 22:43:15 83.49 84.44 93.29 83.5 81.9 79.6 84.02 84.77 92.48 84.9 82.8 80.5
08/02/2019 22:43:16 85.52 85.36 93.29 83.5 81.9 79.6 86.42 86.13 92.48 84.9 82.8 80.5
08/02/2019 22:43:17 85.33 85.76 93.29 83.5 81.9 79.7 86.04 86.49 92.48 84.9 82.8 80.5
08/02/2019 22:43:18 83.61 85.2 93.29 83.5 81.9 79.7 84.31 85.89 92.48 84.9 82.8 80.5
08/02/2019 22:43:19 84.77 84.79 93.29 83.5 81.9 79.7 84.65 85.18 92.48 85 82.8 80.5
08/02/2019 22:43:20 84.05 84.98 93.29 83.5 81.9 79.7 83.89 84.85 92.48 85 82.8 80.5
08/02/2019 22:43:21 80.39 83.87 93.29 83.5 81.9 79.7 80.58 83.94 92.48 85 82.8 80.5
08/02/2019 22:43:22 85.69 85.04 93.29 83.6 81.9 79.7 86.28 85.55 92.48 85 82.8 80.5
08/02/2019 22:43:23 82.17 84.5 93.29 83.6 81.9 79.7 82.89 85.11 92.48 85 82.8 80.5
08/02/2019 22:43:24 81.89 83.26 93.29 83.6 81.9 79.7 82.79 84.02 92.48 85 82.8 80.5
08/02/2019 22:43:25 81.64 82.42 93.29 83.6 81.9 79.7 82.53 83.2 92.48 85 82.8 80.5
08/02/2019 22:43:26 91.76 90.98 93.29 83.7 81.9 79.7 90.8 89.97 92.48 85.1 82.8 80.5
08/02/2019 22:43:27 94.76 94.63 94.63 83.9 82 79.7 93.48 93.37 93.37 85.2 82.8 80.6
08/02/2019 22:43:28 96.5 96.89 96.89 84.1 82.1 79.8 95.12 95.47 95.47 85.3 82.9 80.6
08/02/2019 22:43:29 97.77 97 97 84.4 82.3 79.9 96.47 95.72 95.72 85.5 83 80.6
08/02/2019 22:43:30 98.26 98.38 98.38 84.8 82.4 79.9 96.89 97 97 85.7 83.1 80.7
08/02/2019 22:43:31 92.93 98.81 98.81 84.9 82.4 80 91.96 97.42 97.42 85.7 83 80.7
08/02/2019 22:43:32 94.27 95.55 98.81 85 82.4 80 92.95 94.26 97.42 85.8 83 80.7
08/02/2019 22:43:33 94.18 95.76 98.81 85.1 82.4 80 93.2 94.58 97.42 85.9 83 80.7
08/02/2019 22:43:34 83.68 93.97 98.81 85.1 82.4 80 84.05 92.83 97.42 85.9 83 80.8
08/02/2019 22:43:35 87.01 90.31 98.81 85.1 82.2 80 86.43 89.39 97.42 85.9 82.9 80.8
08/02/2019 22:43:36 94.56 93.55 98.81 85.3 82.2 80.1 93.59 92.32 97.42 86 82.9 80.8
08/02/2019 22:43:37 88.86 92.35 98.81 85.3 82.2 80.1 88.02 91.54 97.42 86 82.9 80.8
08/02/2019 22:43:38 91.45 91.44 98.81 85.4 82 80.1 90.68 90.66 97.42 86 82.8 80.8
08/02/2019 22:43:39 89.93 91.45 98.81 85.4 82.1 80.1 89.63 90.66 97.42 86.1 82.8 80.8
08/02/2019 22:43:40 88.45 91.63 98.81 85.4 82.1 80.1 88.2 90.98 97.42 86.1 82.8 80.8
08/02/2019 22:43:41 89.24 89.84 98.81 85.4 82.1 80.1 89.08 89.35 97.42 86.1 82.9 80.8
08/02/2019 22:43:42 96.68 95.4 98.81 85.6 82.2 80.2 95.83 94.64 97.42 86.3 83 80.9
08/02/2019 22:43:43 89.91 94.95 98.81 85.7 82.3 80.2 89.71 94.22 97.42 86.3 83 80.9
08/02/2019 22:43:44 93.53 93.76 98.81 85.8 82.3 80.2 92.64 92.93 97.42 86.3 83 80.9
08/02/2019 22:43:45 91.75 93.49 98.81 85.8 82.4 80.2 91.67 92.66 97.42 86.4 83.1 80.9
08/02/2019 22:43:46 94.13 93.9 98.81 85.9 82.4 80.2 93.39 93.24 97.42 86.5 83.1 80.9
08/02/2019 22:43:47 90.72 94.21 98.81 86 82.5 80.3 90.52 93.67 97.42 86.5 83.1 80.9
08/02/2019 22:43:48 86.86 91.7 98.81 86 82.5 80.3 86.3 91.23 97.42 86.5 83.1 80.9
08/02/2019 22:43:49 91.37 91.79 98.81 86 82.5 80.3 90.24 90.83 97.42 86.5 83.2 80.9
08/02/2019 22:43:50 86.45 90.14 98.81 86 82.5 80.3 86.14 89.25 97.42 86.6 83.2 80.9
08/02/2019 22:43:51 81.77 88.2 98.81 86 82.5 80.3 81.51 87.57 97.42 86.6 83.2 80.9
08/02/2019 22:43:52 89.6 89.14 98.81 86.1 82.6 80.3 88.9 88.39 97.42 86.6 83.2 80.9
08/02/2019 22:43:53 88.55 89.02 98.81 86.1 82.6 80.3 88.18 88.24 97.42 86.6 83.2 80.9
08/02/2019 22:43:54 88.62 89.05 98.81 86.1 82.6 80.3 88.38 88.69 97.42 86.6 83.2 81
08/02/2019 22:43:55 81.94 88.39 98.81 86.1 82.6 80.3 82.54 88.11 97.42 86.6 83.2 81
08/02/2019 22:43:56 79.96 85.34 98.81 86.1 82.6 80.3 80.98 85.29 97.42 86.6 83.2 81
08/02/2019 22:43:57 83.33 83.55 98.81 86.1 82.6 80.3 83.47 83.68 97.42 86.6 83.2 81
08/02/2019 22:43:58 86.34 85.81 98.81 86.1 82.6 80.3 86.35 85.85 97.42 86.6 83.2 81
08/02/2019 22:43:59 88.97 88.55 98.81 86.2 82.6 80.3 88.72 88.3 97.42 86.7 83.2 81
08/02/2019 22:44:00 91.48 90.7 98.81 86.2 82.6 80.3 90.9 90.18 97.42 86.7 83.3 81
08/02/2019 22:44:01 90.55 91.17 95.76 86.2 82.7 80.3 89.93 90.63 94.64 86.7 83.3 81
08/02/2019 22:44:02 89.44 90.82 95.76 86.3 82.7 80.4 88.65 90.09 94.64 86.7 83.3 81
08/02/2019 22:44:03 90.83 90.96 95.4 86.3 82.7 80.4 90.38 90.4 94.64 86.8 83.3 81
08/02/2019 22:44:04 90.76 91.91 95.4 86.4 82.7 80.4 90.56 91.43 94.64 86.8 83.3 81
08/02/2019 22:44:05 90.32 90.81 95.4 86.4 82.8 80.4 90.38 90.4 94.64 86.8 83.4 81
08/02/2019 22:44:06 89.8 91.06 95.4 86.4 82.8 80.4 89.33 90.85 94.64 86.9 83.4 81
08/02/2019 22:44:07 87.81 89.79 95.4 86.4 82.8 80.4 88.21 89.62 94.64 86.9 83.4 81
08/02/2019 22:44:08 83.41 88.53 95.4 86.4 82.8 80.4 83.49 88.57 94.64 86.9 83.4 81
08/02/2019 22:44:09 86.2 86.78 95.4 86.5 82.8 80.4 85.82 86.48 94.64 86.9 83.4 81
08/02/2019 22:44:10 88.5 88.28 95.4 86.5 82.8 80.4 88.46 88.06 94.64 86.9 83.4 81
08/02/2019 22:44:11 87.25 88.74 95.4 86.5 82.8 80.4 87.67 88.87 94.64 86.9 83.4 81.1
08/02/2019 22:44:12 83.09 87.13 94.95 86.5 82.8 80.4 83.91 87.32 94.22 86.9 83.4 81.1
08/02/2019 22:44:13 86.29 86.93 94.21 86.5 82.9 80.4 86.54 86.9 93.67 86.9 83.4 81.1
08/02/2019 22:44:14 91.81 90.98 94.21 86.5 82.9 80.4 91.73 90.62 93.67 87 83.5 81.1
08/02/2019 22:44:15 89.75 90.21 94.21 86.6 82.9 80.5 90.19 90.35 93.67 87 83.5 81.1
08/02/2019 22:44:16 86.31 89.71 94.21 86.6 82.9 80.5 87.74 90.12 93.67 87 83.5 81.1
08/02/2019 22:44:17 84.65 87.82 91.91 86.6 82.9 80.5 86.86 88.85 91.43 87 83.5 81.1
08/02/2019 22:44:18 90.08 89.17 91.91 86.6 83 80.5 90.52 89.75 91.43 87.1 83.5 81.1
08/02/2019 22:44:19 86.15 89.13 91.91 86.6 83 80.5 87.73 89.7 91.43 87.1 83.5 81.1
08/02/2019 22:44:20 89.01 89.04 91.91 86.6 83 80.5 89.5 89.61 91.43 87.1 83.6 81.1
08/02/2019 22:44:21 82.39 88.24 91.91 86.7 83 80.5 85.23 89.02 91.43 87.1 83.6 81.1
08/02/2019 22:44:22 86.77 86.73 91.91 86.7 83 80.5 88.01 87.95 91.43 87.1 83.6 81.1
08/02/2019 22:44:23 82.81 87.24 91.91 86.7 83 80.5 84.06 88.11 91.43 87.1 83.6 81.1
08/02/2019 22:44:24 82.13 84.24 91.91 86.7 83 80.5 84.93 85.91 91.43 87.1 83.6 81.1
08/02/2019 22:44:25 87.99 87.09 91.91 86.7 83 80.5 88.34 87.65 91.43 87.1 83.6 81.1
08/02/2019 22:44:26 88.03 88.64 91.91 86.7 83 80.5 88.61 88.8 91.43 87.2 83.6 81.1
08/02/2019 22:44:27 88.63 88.76 91.91 86.7 83 80.5 89.87 89.66 91.43 87.2 83.6 81.1
08/02/2019 22:44:28 89.71 89.98 91.91 86.8 83.1 80.5 90.04 90.47 91.43 87.2 83.6 81.1
08/02/2019 22:44:29 84.32 89.09 91.91 86.8 83.1 80.5 86.14 89.64 91.43 87.2 83.7 81.1
08/02/2019 22:44:30 80.48 86.71 91.91 86.8 83.1 80.5 82.84 87.74 91.43 87.2 83.7 81.1
08/02/2019 22:44:31 90.91 89.54 91.91 86.8 83.1 80.5 90.97 89.82 91.43 87.3 83.7 81.2
08/02/2019 22:44:32 88.77 89.4 91.91 86.8 83.1 80.5 89.89 90.11 91.43 87.3 83.7 81.2
08/02/2019 22:44:33 84.72 89.79 91.91 86.8 83.1 80.5 86.8 90.46 91.43 87.3 83.7 81.2
08/02/2019 22:44:34 86.16 86.81 91.06 86.8 83.1 80.5 88.04 88.4 90.85 87.3 83.7 81.2
08/02/2019 22:44:35 91.36 90.94 91.06 86.9 83.2 80.6 91.39 91.04 91.04 87.3 83.7 81.2
08/02/2019 22:44:36 89.98 91.24 91.24 86.9 83.2 80.6 91.1 91.27 91.27 87.4 83.8 81.2
08/02/2019 22:44:37 84.61 90 91.24 86.9 83.2 80.6 87.01 91.07 91.27 87.4 83.8 81.2
08/02/2019 22:44:38 91.23 90.79 91.24 86.9 83.2 80.6 91.63 91.27 91.27 87.4 83.8 81.2
08/02/2019 22:44:39 93.26 92.93 92.93 87 83.3 80.6 93.55 93.1 93.1 87.5 83.8 81.2
08/02/2019 22:44:40 85.79 92.03 92.93 87 83.3 80.6 88.03 92.48 93.1 87.5 83.9 81.2
08/02/2019 22:44:41 93.97 93.05 93.05 87.1 83.3 80.6 94.09 93.3 93.3 87.6 83.9 81.3
08/02/2019 22:44:42 91.72 92.79 93.05 87.1 83.3 80.6 92.12 93.02 93.3 87.6 83.9 81.3
08/02/2019 22:44:43 92.43 93.32 93.32 87.2 83.4 80.7 92.2 93.26 93.3 87.6 84 81.3
08/02/2019 22:44:44 90.41 92.19 93.32 87.2 83.4 80.7 90.45 92.15 93.3 87.7 84 81.3
08/02/2019 22:44:45 92.7 93.35 93.35 87.2 83.4 80.7 92.41 92.95 93.3 87.7 84 81.3
08/02/2019 22:44:46 92.69 92.6 93.35 87.3 83.5 80.7 92.79 92.54 93.3 87.8 84.1 81.3
08/02/2019 22:44:47 89.21 92.86 93.35 87.3 83.5 80.7 89.36 92.73 93.3 87.8 84.1 81.3
08/02/2019 22:44:48 84.92 90.37 93.35 87.3 83.5 80.7 86.84 90.53 93.3 87.8 84.1 81.3
08/02/2019 22:44:49 95.57 94.24 94.24 87.4 83.6 80.8 95.67 94.36 94.36 87.9 84.1 81.4
08/02/2019 22:44:50 97.62 96.89 96.89 87.6 83.7 80.8 97.46 96.8 96.8 88 84.2 81.4
08/02/2019 22:44:51 94.94 96.36 96.89 87.6 83.8 80.8 94.64 96.26 96.8 88.1 84.3 81.4
08/02/2019 22:44:52 93.62 96.05 96.89 87.7 83.8 80.9 94.17 95.8 96.8 88.1 84.3 81.5
08/02/2019 22:44:53 97.82 97.09 97.09 87.8 83.9 80.9 97.37 96.81 96.81 88.2 84.4 81.5
08/02/2019 22:44:54 90.49 96.73 97.09 87.9 83.9 80.9 90.52 96.44 96.81 88.3 84.4 81.5
08/02/2019 22:44:55 84.62 93.69 97.09 87.9 83.9 80.9 86.65 93.52 96.81 88.3 84.5 81.5
08/02/2019 22:44:56 95.7 94.79 97.09 88 84 81 95.45 94.6 96.81 88.3 84.5 81.5
08/02/2019 22:44:57 96.9 97.73 97.73 88.1 84.1 81 96.82 97.53 97.53 88.4 84.6 81.6
08/02/2019 22:44:58 93.35 95.13 97.73 88.1 84.1 81 93.31 95.07 97.53 88.5 84.6 81.6
08/02/2019 22:44:59 96.81 96.56 97.73 88.2 84.2 81.1 96.75 96.43 97.53 88.6 84.7 81.6
08/02/2019 22:45:00 95.24 96.24 97.73 88.3 84.3 81.1 94.67 95.91 97.53 88.6 84.7 81.7
08/02/2019 22:45:01 87.7 95.18 97.73 88.3 84.3 81.1 87.78 94.88 97.53 88.7 84.8 81.7
08/02/2019 22:45:02 82.84 91.88 97.73 88.3 84.3 81.1 85.17 91.68 97.53 88.7 84.8 81.7
08/02/2019 22:45:03 93.01 92.41 97.73 88.4 84.3 81.1 93.53 92.8 97.53 88.7 84.8 81.7
08/02/2019 22:45:04 97.23 95.89 97.73 88.5 84.4 81.2 96.76 95.64 97.53 88.8 84.9 81.7
08/02/2019 22:45:05 89.94 95.63 97.73 88.5 84.4 81.2 90.09 95.3 97.53 88.8 84.9 81.7
08/02/2019 22:45:06 91.65 93.22 97.73 88.5 84.5 81.2 92.18 93.25 97.53 88.8 84.9 81.7
08/02/2019 22:45:07 93.68 93.36 97.73 88.6 84.5 81.2 92.9 92.82 97.53 88.9 84.9 81.8
08/02/2019 22:45:08 93.71 94.11 97.73 88.6 84.5 81.2 93.05 93.5 97.53 88.9 85 81.8
08/02/2019 22:45:09 86.36 93.29 97.73 88.6 84.6 81.2 87.25 92.69 97.53 88.9 85 81.8
08/02/2019 22:45:10 95.75 94.76 97.73 88.7 84.6 81.3 95.45 94.44 97.53 89 85 81.8
08/02/2019 22:45:11 92.96 94.6 97.73 88.7 84.6 81.3 92.94 94.33 97.53 89 85.1 81.8
08/02/2019 22:45:12 87.84 93.65 97.73 88.7 84.7 81.3 88.36 93.53 97.53 89 85.1 81.8
08/02/2019 22:45:13 89.69 90.79 97.73 88.8 84.7 81.3 89.96 90.91 97.53 89 85.1 81.8
08/02/2019 22:45:14 94.22 93.44 97.73 88.8 84.7 81.3 93.96 93.19 97.53 89.1 85.1 81.9
08/02/2019 22:45:15 92.37 93.85 97.73 88.8 84.7 81.3 92.34 93.53 97.53 89.1 85.1 81.9
08/02/2019 22:45:16 86.25 92.55 97.73 88.8 84.7 81.4 87.61 92.49 97.53 89.1 85.1 81.9
08/02/2019 22:45:17 81 89.52 97.73 88.8 84.7 81.4 84.08 89.91 97.53 89.1 85.1 81.9
08/02/2019 22:45:18 85.17 86.3 97.73 88.9 84.7 81.4 86.12 87.29 97.53 89.1 85.1 81.9
08/02/2019 22:45:19 80.68 85.52 97.73 88.9 84.7 81.4 83.26 86.5 97.53 89.1 85.1 81.9
08/02/2019 22:45:20 80.63 82.99 97.73 88.8 84.7 81.4 83.29 84.67 97.53 89.1 85.2 81.9
08/02/2019 22:45:21 87.14 86.46 97.73 88.9 84.8 81.4 87.98 87.33 97.53 89.2 85.2 81.9
08/02/2019 22:45:22 84.81 86.38 97.73 88.9 84.8 81.4 85.6 87.23 97.53 89.2 85.2 81.9
08/02/2019 22:45:23 80.84 85.18 97.73 88.9 84.8 81.4 83.78 86.03 97.53 89.2 85.2 81.9
08/02/2019 22:45:24 78.75 83.11 97.73 88.9 84.8 81.4 83.2 84.84 97.53 89.2 85.2 81.9
08/02/2019 22:45:25 81.27 81.46 97.73 88.9 84.8 81.4 83.98 84.14 97.53 89.2 85.2 81.9
08/02/2019 22:45:26 85 84.68 97.73 88.9 84.8 81.4 85.54 85.42 97.53 89.2 85.2 81.9
08/02/2019 22:45:27 87.88 87.59 96.56 88.9 84.8 81.4 88.72 87.91 96.43 89.2 85.2 81.9
08/02/2019 22:45:28 92.24 91.05 96.56 88.9 84.8 81.4 92.09 90.96 96.43 89.2 85.2 81.9
08/02/2019 22:45:29 90.87 92.1 96.24 88.9 84.8 81.4 91.42 92.35 95.91 89.2 85.2 81.9
08/02/2019 22:45:30 89.63 90.3 95.89 88.9 84.8 81.4 90.37 90.87 95.64 89.2 85.2 81.9
08/02/2019 22:45:31 88.64 91.06 95.89 89 84.8 81.4 89.56 91.46 95.64 89.3 85.2 81.9
08/02/2019 22:45:32 86.28 88.7 95.89 89 84.8 81.4 88.25 89.6 95.64 89.3 85.3 81.9
08/02/2019 22:45:33 83.13 88 95.89 89 84.8 81.4 85.56 89.25 95.64 89.3 85.3 81.9
08/02/2019 22:45:34 80.85 85.12 95.63 89 84.8 81.4 84.72 86.96 95.3 89.3 85.3 81.9
08/02/2019 22:45:35 93.83 92.4 94.76 89 84.9 81.4 94.22 92.75 94.44 89.3 85.3 82
08/02/2019 22:45:36 89.3 91.07 94.76 89 84.9 81.4 90.6 91.96 94.44 89.3 85.3 82
08/02/2019 22:45:37 82.54 89.91 94.76 89 84.9 81.4 85.25 90.93 94.44 89.3 85.3 82
08/02/2019 22:45:38 83.38 86.95 94.76 89 84.9 81.4 86.12 88.4 94.44 89.3 85.3 82
08/02/2019 22:45:39 84.21 85.07 94.76 89 84.9 81.4 86.34 87.16 94.44 89.3 85.3 82
08/02/2019 22:45:40 83.12 84.83 94.6 89 84.9 81.4 85.67 86.78 94.33 89.3 85.3 82
08/02/2019 22:45:41 85.75 85.17 93.85 89 84.9 81.4 87.92 87.54 93.53 89.4 85.3 82
08/02/2019 22:45:42 90.27 89.08 93.85 89 84.9 81.5 90.68 89.81 93.53 89.4 85.3 82
08/02/2019 22:45:43 83.18 88.98 93.85 89 84.9 81.5 86.86 89.7 93.53 89.4 85.4 82
08/02/2019 22:45:44 90.26 89.26 93.85 89.1 84.9 81.5 90.69 89.98 93.53 89.4 85.4 82
08/02/2019 22:45:45 87.24 89.97 92.55 89.1 84.9 81.5 88.36 90.44 92.75 89.4 85.4 82
08/02/2019 22:45:46 86.65 87.72 92.4 89.1 84.9 81.5 88.13 88.85 92.75 89.4 85.4 82
08/02/2019 22:45:47 80.61 87.23 92.4 89.1 84.9 81.5 84 88.52 92.75 89.4 85.4 82
08/02/2019 22:45:48 91.64 90.74 92.4 89.1 85 81.5 91.83 90.98 92.75 89.4 85.4 82
08/02/2019 22:45:49 86.67 90.74 92.4 89.1 85 81.5 88.72 90.97 92.75 89.5 85.4 82
08/02/2019 22:45:50 90.87 90.87 92.4 89.1 85 81.5 91.38 91.44 92.75 89.5 85.4 82
08/02/2019 22:45:51 81.93 89.7 92.4 89.1 85 81.5 85.82 90.46 92.75 89.5 85.4 82
08/02/2019 22:45:52 94.68 93.8 93.8 89.2 85 81.5 94.83 93.99 93.99 89.5 85.5 82.1
08/02/2019 22:45:53 97.25 96.23 96.23 89.3 85.1 81.6 96.68 95.84 95.84 89.6 85.5 82.1
08/02/2019 22:45:54 91.19 96.28 96.28 89.3 85.1 81.6 91.21 95.9 95.9 89.6 85.6 82.1
08/02/2019 22:45:55 96.17 95.95 96.28 89.4 85.2 81.6 96.29 95.76 95.9 89.7 85.6 82.1
08/02/2019 22:45:56 98.23 97.5 97.5 89.5 85.3 81.7 97.89 97.14 97.14 89.8 85.7 82.2
08/02/2019 22:45:57 95.3 98.21 98.21 89.5 85.3 81.7 94.52 97.67 97.67 89.8 85.7 82.2
08/02/2019 22:45:58 78.89 95.65 98.21 89.5 85.3 81.7 85.15 95.17 97.67 89.8 85.7 82.2
08/02/2019 22:45:59 94.56 94.53 98.21 89.6 85.4 81.7 94.92 94.73 97.67 89.9 85.8 82.2
08/02/2019 22:46:00 99.19 98.68 98.68 89.7 85.5 81.8 99.15 98.69 98.69 90 85.9 82.3
08/02/2019 22:46:01 89.19 97.66 98.68 89.7 85.5 81.8 89.7 97.69 98.69 90 85.9 82.3
08/02/2019 22:46:02 97.79 97.08 98.68 89.8 85.6 81.8 97.5 96.92 98.69 90.1 86 82.3
08/02/2019 22:46:03 93.76 97 98.68 89.8 85.6 81.9 93.47 96.84 98.69 90.1 86 82.3
08/02/2019 22:46:04 90.25 95.36 98.68 89.8 85.6 81.9 90.16 95.09 98.69 90.1 86 82.3
08/02/2019 22:46:05 81.58 92.82 98.68 89.8 85.6 81.9 84.79 92.62 98.69 90.1 86 82.3
08/02/2019 22:46:06 91.94 91.76 98.68 89.9 85.7 81.9 92.44 92.14 98.69 90.1 86 82.4
08/02/2019 22:46:07 96.46 95.09 98.68 89.9 85.7 81.9 96.26 95 98.69 90.2 86.1 82.4
08/02/2019 22:46:08 84.64 95.08 98.68 89.9 85.7 81.9 85.89 94.99 98.69 90.2 86.1 82.4
08/02/2019 22:46:09 92.77 92.92 98.68 90 85.7 81.9 93.33 93.12 98.69 90.2 86.1 82.4
08/02/2019 22:46:10 94.77 94.35 98.68 90 85.8 81.9 94.11 93.91 98.69 90.2 86.1 82.4
08/02/2019 22:46:11 91.19 94.33 98.68 90 85.8 82 91.03 93.9 98.69 90.2 86.1 82.4
08/02/2019 22:46:12 85.11 92.46 98.68 90 85.8 82 86.56 92.17 98.69 90.2 86.1 82.4
08/02/2019 22:46:13 96.12 94.77 98.68 90.1 85.8 82 95.45 94.09 98.69 90.3 86.2 82.5
08/02/2019 22:46:14 94 94.7 98.68 90.1 85.9 82 94.24 94.26 98.69 90.3 86.2 82.5
08/02/2019 22:46:15 88.08 94.18 98.68 90.1 85.9 82 89.08 94.18 98.69 90.3 86.2 82.5
08/02/2019 22:46:16 90.03 91.22 98.68 90.1 85.9 82 90.1 91.44 98.69 90.3 86.2 82.5
08/02/2019 22:46:17 91.99 91.9 98.68 90.2 85.9 82 92.21 91.91 98.69 90.3 86.2 82.5
08/02/2019 22:46:18 91.92 92.17 98.68 90.2 85.9 82 92.49 92.54 98.69 90.4 86.3 82.5
08/02/2019 22:46:19 84.61 91.75 98.68 90.2 85.9 82 86.1 92.19 98.69 90.4 86.3 82.5
08/02/2019 22:46:20 84.69 88.57 98.68 90.2 85.9 82 86.21 89.29 98.69 90.4 86.3 82.5
08/02/2019 22:46:21 88.28 87.99 98.68 90.2 85.9 82 88.81 88.56 98.69 90.4 86.3 82.5
08/02/2019 22:46:22 87.99 88.77 98.68 90.2 85.9 82 88.17 89.01 98.69 90.4 86.3 82.5
08/02/2019 22:46:23 80.48 87.53 98.68 90.2 85.9 82 83.3 88 98.69 90.3 86.3 82.5
08/02/2019 22:46:24 95.49 94.84 98.68 90.2 86 82.1 95 94.38 98.69 90.4 86.3 82.5
08/02/2019 22:46:25 97.98 97.59 98.68 90.3 86.1 82.1 97.52 97.01 98.69 90.4 86.4 82.6
08/02/2019 22:46:26 93.68 96.5 98.68 90.3 86.1 82.1 93.48 96.13 98.69 90.5 86.4 82.6
08/02/2019 22:46:27 93.72 94.93 98.68 90.4 86.1 82.2 93.25 94.56 98.69 90.5 86.4 82.6
08/02/2019 22:46:28 92.31 94.28 98.68 90.4 86.1 82.2 91.74 93.86 98.69 90.5 86.4 82.6
08/02/2019 22:46:29 95.04 94.92 98.68 90.4 86.2 82.2 94.01 93.96 98.69 90.5 86.5 82.6
08/02/2019 22:46:30 94.36 95.27 97.66 90.5 86.2 82.2 93.48 94.27 97.69 90.5 86.5 82.6
08/02/2019 22:46:31 93.72 94.47 97.59 90.5 86.2 82.2 92.76 93.58 97.01 90.5 86.5 82.7
08/02/2019 22:46:32 95.67 95.76 97.59 90.5 86.3 82.3 95.04 94.98 97.01 90.5 86.6 82.7
08/02/2019 22:46:33 83.32 94.77 97.59 90.5 86.3 82.3 85.51 94.08 97.01 90.5 86.6 82.7
08/02/2019 22:46:34 82.24 90.95 97.59 90.5 86.3 82.3 85.44 90.7 97.01 90.5 86.6 82.7
08/02/2019 22:46:35 84.06 87.53 97.59 90.5 86.3 82.3 84.71 88.16 97.01 90.5 86.6 82.7
08/02/2019 22:46:36 81.54 86 97.59 90.5 86.3 82.3 82.26 86.48 97.01 90.5 86.6 82.7
08/02/2019 22:46:37 87.42 86.85 97.59 90.5 86.3 82.3 88.37 87.64 97.01 90.5 86.6 82.7
08/02/2019 22:46:38 92.88 91.65 97.59 90.5 86.3 82.3 92.66 91.59 97.01 90.5 86.6 82.7
08/02/2019 22:46:39 82.45 91.41 97.59 90.5 86.3 82.3 82.52 91.32 97.01 90.5 86.6 82.7
08/02/2019 22:46:40 77.19 87.82 97.59 90.5 86.3 82.3 78.15 87.77 97.01 90.5 86.6 82.7
08/02/2019 22:46:41 90.88 89.73 97.59 90.5 86.3 82.3 90.34 89.22 97.01 90.5 86.6 82.7
08/02/2019 22:46:42 84.27 89.72 97.59 90.5 86.3 82.3 85.5 89.21 97.01 90.5 86.6 82.7
08/02/2019 22:46:43 83.97 86.85 97.59 90.5 86.3 82.3 85.5 86.97 97.01 90.4 86.6 82.7
08/02/2019 22:46:44 91.69 90.22 97.59 90.5 86.3 82.3 91.69 90.33 97.01 90.4 86.6 82.7
08/02/2019 22:46:45 91.35 91.32 97.59 90.5 86.4 82.3 91.31 91.27 97.01 90.4 86.6 82.7
08/02/2019 22:46:46 86.93 91.35 97.59 90.5 86.4 82.3 88.43 91.29 97.01 90.4 86.6 82.7
08/02/2019 22:46:47 86.8 89.08 97.59 90.5 86.4 82.3 88.03 89.7 97.01 90.4 86.6 82.7
08/02/2019 22:46:48 82.81 87.6 97.59 90.5 86.4 82.3 85.23 88.59 97.01 90.4 86.6 82.7
08/02/2019 22:46:49 85.59 85.58 97.59 90.5 86.4 82.3 86.41 86.86 97.01 90.4 86.6 82.7
08/02/2019 22:46:50 83.46 85.66 97.59 90.5 86.4 82.3 86.51 86.84 97.01 90.4 86.6 82.7
08/02/2019 22:46:51 93.73 92.02 97.59 90.5 86.4 82.3 93.89 92.27 97.01 90.4 86.7 82.7
08/02/2019 22:46:52 93.27 93.04 97.59 90.5 86.4 82.3 93.02 92.85 97.01 90.4 86.7 82.8
08/02/2019 22:46:53 92.66 93.57 97.59 90.5 86.4 82.3 92.14 93.16 97.01 90.5 86.7 82.8
08/02/2019 22:46:54 82.81 92.39 97.59 90.5 86.4 82.3 84.95 92.07 97.01 90.5 86.7 82.8
08/02/2019 22:46:55 93.53 92.86 96.5 90.5 86.5 82.4 93.41 92.78 96.13 90.5 86.7 82.8
08/02/2019 22:46:56 94.13 93.77 95.76 90.6 86.5 82.4 94.19 93.75 94.98 90.5 86.8 82.8
08/02/2019 22:46:57 90.14 93.96 95.76 90.6 86.5 82.4 90.57 93.94 94.98 90.5 86.8 82.8
08/02/2019 22:46:58 89.76 91.5 95.76 90.6 86.5 82.4 89.79 91.73 94.98 90.5 86.8 82.8
08/02/2019 22:46:59 95.56 94.18 95.76 90.6 86.5 82.4 94.94 93.75 94.98 90.6 86.8 82.8
08/02/2019 22:47:00 93.31 94.25 95.76 90.7 86.6 82.4 93.55 94.12 94.98 90.6 86.8 82.8
08/02/2019 22:47:01 83.41 93.47 95.76 90.7 86.6 82.4 85.48 93.42 94.98 90.6 86.8 82.8
08/02/2019 22:47:02 84.21 89.89 94.77 90.7 86.6 82.4 85.77 90.21 94.12 90.6 86.8 82.8
08/02/2019 22:47:03 85.71 87.17 94.25 90.7 86.6 82.4 86.5 87.93 94.12 90.6 86.8 82.8
08/02/2019 22:47:04 87.32 87.91 94.25 90.7 86.6 82.4 88.01 88.17 94.12 90.6 86.8 82.9
08/02/2019 22:47:05 88.41 87.86 94.25 90.7 86.6 82.4 89.77 89.03 94.12 90.6 86.9 82.9
08/02/2019 22:47:06 92.98 92.06 94.25 90.7 86.6 82.5 92.87 92.06 94.12 90.6 86.9 82.9
08/02/2019 22:47:07 90.33 92.16 94.25 90.7 86.6 82.5 90.14 92.07 94.12 90.6 86.9 82.9
08/02/2019 22:47:08 84.77 90.74 94.25 90.7 86.6 82.5 87.13 90.74 94.12 90.6 86.9 82.9
08/02/2019 22:47:09 92.4 91.79 94.25 90.7 86.6 82.5 92.54 92 94.12 90.7 86.9 82.9
08/02/2019 22:47:10 88.9 91.36 94.25 90.7 86.6 82.5 89.5 91.57 94.12 90.7 86.9 82.9
08/02/2019 22:47:11 88.03 90.31 94.25 90.7 86.7 82.5 88.78 90.64 94.12 90.7 86.9 82.9
08/02/2019 22:47:12 90.57 90.09 94.25 90.7 86.7 82.5 90.98 90.44 94.12 90.7 86.9 82.9
08/02/2019 22:47:13 93.66 93.42 94.25 90.8 86.7 82.5 93.86 93.62 94.12 90.7 87 82.9
08/02/2019 22:47:14 95.11 95.05 95.05 90.8 86.7 82.5 94.93 94.97 94.97 90.7 87 82.9
08/02/2019 22:47:15 92.4 94.33 95.05 90.8 86.7 82.5 93.05 94.45 94.97 90.7 87 82.9
08/02/2019 22:47:16 87.6 92.74 95.05 90.8 86.7 82.5 88.21 93.12 94.97 90.7 87 83
08/02/2019 22:47:17 84.14 90.34 95.05 90.8 86.7 82.5 85.05 90.8 94.97 90.7 87 83
08/02/2019 22:47:18 82.28 87.5 95.05 90.8 86.7 82.5 84.95 88.07 94.97 90.7 87 83
08/02/2019 22:47:19 93.19 91.93 95.05 90.8 86.8 82.6 93.13 91.83 94.97 90.7 87 83
08/02/2019 22:47:20 96.16 95.38 95.38 90.8 86.8 82.6 95.44 94.73 94.97 90.7 87.1 83
08/02/2019 22:47:21 94.67 95.81 95.81 90.9 86.8 82.6 93.9 95.06 95.06 90.8 87.1 83
08/02/2019 22:47:22 86.85 94.64 95.81 90.9 86.8 82.6 87.62 93.96 95.06 90.8 87.1 83
08/02/2019 22:47:23 95.84 94.83 95.81 90.9 86.9 82.6 95.43 94.44 95.06 90.8 87.1 83
08/02/2019 22:47:24 95.19 95.63 95.81 90.9 86.9 82.7 95.32 95.52 95.52 90.9 87.2 83
08/02/2019 22:47:25 90.59 94.84 95.81 90.9 86.9 82.7 91.2 94.79 95.52 90.9 87.2 83
08/02/2019 22:47:26 92.25 93.21 95.81 91 86.9 82.7 92.01 93.04 95.52 90.9 87.2 83.1
08/02/2019 22:47:27 92.33 93.33 95.81 91 87 82.7 92.56 93.13 95.52 90.9 87.2 83.1
08/02/2019 22:47:28 90.24 92.72 95.81 91 87 82.7 90.85 92.79 95.52 90.9 87.2 83.1
08/02/2019 22:47:29 88.14 91.2 95.81 91 87 82.7 88.3 91.52 95.52 90.9 87.2 83.1
08/02/2019 22:47:30 84.32 89.71 95.81 91 87 82.7 86.16 89.88 95.52 90.9 87.2 83.1
08/02/2019 22:47:31 88.61 88.44 95.81 91 87 82.7 89.06 88.93 95.52 90.9 87.2 83.1
08/02/2019 22:47:32 88.43 88.71 95.81 91 87 82.7 89.41 89.41 95.52 90.9 87.2 83.1
08/02/2019 22:47:33 90.74 90.54 95.81 91 87 82.7 91.23 91.1 95.52 91 87.2 83.1
08/02/2019 22:47:34 101.63 100.11 100.11 91.2 87.1 82.8 100.83 99.34 99.34 91.1 87.3 83.2
08/02/2019 22:47:35 100.31 100.87 100.87 91.3 87.2 82.9 99.48 100.06 100.06 91.2 87.4 83.2
08/02/2019 22:47:36 91.16 100 100.87 91.3 87.2 82.9 91.01 99.19 100.06 91.2 87.4 83.2
08/02/2019 22:47:37 90.1 96.59 100.87 91.3 87.2 82.9 91.34 95.92 100.06 91.2 87.4 83.2
08/02/2019 22:47:38 91.32 93.69 100.87 91.3 87.3 82.9 91.37 93.57 100.06 91.2 87.5 83.2
08/02/2019 22:47:39 89.24 92.4 100.87 91.3 87.3 82.9 89.62 92.37 100.06 91.2 87.5 83.2
08/02/2019 22:47:40 87.57 90.72 100.87 91.3 87.3 82.9 88.16 90.86 100.06 91.2 87.5 83.2
08/02/2019 22:47:41 87.2 89.22 100.87 91.4 87.3 82.9 87.26 89.4 100.06 91.2 87.5 83.2
08/02/2019 22:47:42 83.9 87.91 100.87 91.4 87.3 82.9 84.87 88.14 100.06 91.2 87.5 83.3
08/02/2019 22:47:43 81.23 85.62 100.87 91.4 87.3 82.9 82.45 86.12 100.06 91.2 87.5 83.2
08/02/2019 22:47:44 82.92 84.03 100.87 91.4 87.3 82.9 83.38 84.59 100.06 91.2 87.5 83.3
08/02/2019 22:47:45 80.93 82.86 100.87 91.4 87.3 82.9 82.49 83.44 100.06 91.2 87.5 83.3
08/02/2019 22:47:46 81.33 81.97 100.87 91.3 87.3 82.9 82.24 83.06 100.06 91.2 87.5 83.3
08/02/2019 22:47:47 81.7 81.72 100.87 91.3 87.3 82.9 82.52 82.53 100.06 91.2 87.5 83.3
08/02/2019 22:47:48 85.58 85.08 100.87 91.3 87.3 82.9 85.79 85.22 100.06 91.2 87.5 83.3
08/02/2019 22:47:49 83.29 84.17 100.87 91.3 87.3 82.9 84.62 84.97 100.06 91.2 87.5 83.3
08/02/2019 22:47:50 84.59 84.56 100.87 91.3 87.3 82.9 85.28 85.29 100.06 91.2 87.5 83.3
08/02/2019 22:47:51 82.56 84.55 100.87 91.3 87.3 82.9 87.05 86.76 100.06 91.2 87.5 83.3
08/02/2019 22:47:52 84.8 84.9 100.87 91.3 87.3 82.9 86.98 87.16 100.06 91.2 87.5 83.3
08/02/2019 22:47:53 87.13 87.03 100.87 91.3 87.3 82.9 88.58 88.39 100.06 91.2 87.5 83.3
08/02/2019 22:47:54 88.45 88.05 100.87 91.3 87.3 82.9 90.51 90.07 100.06 91.2 87.5 83.3
08/02/2019 22:47:55 90.97 90.03 100.87 91.4 87.3 82.9 93.84 92.81 100.06 91.3 87.5 83.3
08/02/2019 22:47:56 89.96 90.27 100.87 91.4 87.3 82.9 94.24 93.89 100.06 91.3 87.6 83.3
08/02/2019 22:47:57 90.52 90.62 100.87 91.4 87.3 82.9 96.2 95.47 100.06 91.3 87.6 83.3
08/02/2019 22:47:58 91.22 91.33 100.87 91.4 87.3 82.9 96.83 96.42 100.06 91.4 87.6 83.3
08/02/2019 22:47:59 92.84 92.62 100.87 91.4 87.4 82.9 97.53 97.43 100.06 91.4 87.7 83.4
08/02/2019 22:48:00 94.09 93.72 100.87 91.4 87.4 83 97.58 97.53 100.06 91.5 87.7 83.4
08/02/2019 22:48:01 95.97 95.93 100.87 91.4 87.4 83 97.11 97.89 100.06 91.5 87.8 83.4
08/02/2019 22:48:02 96.71 96.35 100.87 91.5 87.5 83 99.29 98.74 100.06 91.6 87.8 83.5
08/02/2019 22:48:03 97.42 97.1 100.87 91.5 87.5 83 99.96 99.56 100.06 91.7 87.9 83.5
08/02/2019 22:48:04 98.08 97.9 100.87 91.6 87.6 83.1 100.12 100.11 100.11 91.8 88 83.6
08/02/2019 22:48:05 94.9 97.88 100 91.6 87.6 83.1 97.43 100.1 100.11 91.8 88 83.6
08/02/2019 22:48:06 94.39 96.33 97.9 91.6 87.6 83.1 97.29 98.74 100.11 91.9 88.1 83.6
08/02/2019 22:48:07 94.71 95.37 97.9 91.6 87.6 83.1 97.31 98.07 100.11 91.9 88.1 83.7
08/02/2019 22:48:08 96.75 96.44 97.9 91.7 87.7 83.2 99.18 98.98 100.11 92 88.2 83.7
08/02/2019 22:48:09 96.18 96.53 97.9 91.7 87.7 83.2 98.61 99.05 100.11 92 88.2 83.7
08/02/2019 22:48:10 94.61 96.13 97.9 91.7 87.7 83.2 97.49 98.6 100.11 92.1 88.3 83.8
08/02/2019 22:48:11 94.29 95.29 97.9 91.8 87.7 83.2 97.29 98.25 100.11 92.1 88.3 83.8
08/02/2019 22:48:12 95.41 95.44 97.9 91.8 87.8 83.2 97.83 98.22 100.11 92.2 88.3 83.8
08/02/2019 22:48:13 95.99 95.64 97.9 91.8 87.8 83.3 98.53 98.33 100.11 92.2 88.4 83.9
08/02/2019 22:48:14 94.72 95.73 97.9 91.9 87.8 83.3 97.37 98.31 100.11 92.3 88.4 83.9
08/02/2019 22:48:15 94.54 95.34 97.9 91.9 87.8 83.3 97.32 98.05 100.11 92.3 88.5 83.9
08/02/2019 22:48:16 95.58 95.49 97.9 91.9 87.9 83.3 98.22 98.09 100.11 92.4 88.5 84
08/02/2019 22:48:17 95.11 95.55 97.9 91.9 87.9 83.3 97.47 98.12 100.11 92.4 88.5 84
08/02/2019 22:48:18 95.26 95.79 97.9 92 87.9 83.3 97.38 98.09 100.11 92.5 88.6 84
08/02/2019 22:48:19 96.12 96.33 97.9 92 88 83.4 97.83 98.32 100.11 92.5 88.6 84
08/02/2019 22:48:20 95.56 96.1 97.9 92 88 83.4 97.66 98.23 100.11 92.6 88.7 84.1
08/02/2019 22:48:21 95.19 95.83 97.9 92.1 88 83.4 97.64 98.07 100.11 92.6 88.7 84.1
08/02/2019 22:48:22 95.35 95.67 97.9 92.1 88 83.4 97.75 98.11 100.11 92.7 88.7 84.1
08/02/2019 22:48:23 95.56 95.96 97.9 92.1 88.1 83.4 98.3 98.45 100.11 92.7 88.8 84.1
08/02/2019 22:48:24 96.24 96.29 97.9 92.2 88.1 83.5 98.5 98.8 100.11 92.8 88.8 84.2
08/02/2019 22:48:25 94.81 96.17 97.9 92.2 88.1 83.5 97.63 98.72 100.11 92.8 88.9 84.2
08/02/2019 22:48:26 94.96 95.23 97.9 92.2 88.1 83.5 98.01 98.05 100.11 92.8 88.9 84.2
08/02/2019 22:48:27 94.4 95.22 97.9 92.2 88.2 83.5 97.47 98.13 100.11 92.9 88.9 84.3
08/02/2019 22:48:28 95.8 95.63 97.9 92.2 88.2 83.5 98.25 98.38 100.11 92.9 89 84.3
08/02/2019 22:48:29 95.31 95.74 97.9 92.2 88.2 83.5 98.21 98.46 100.11 92.9 89 84.3
08/02/2019 22:48:30 94.8 95.41 97.9 92.1 88.2 83.6 97.48 98.24 100.11 92.9 89 84.3
08/02/2019 22:48:31 94.46 95.28 97.9 92.1 88.2 83.6 96.97 98 100.11 92.9 89.1 84.4
08/02/2019 22:48:32 95.31 95.65 97.9 92.1 88.3 83.6 97.55 98.07 100.11 93 89.1 84.4
08/02/2019 22:48:33 97.04 96.59 97.9 92.2 88.3 83.6 98.51 98.5 100.11 93 89.1 84.4
08/02/2019 22:48:34 98.2 97.82 97.88 92.2 88.3 83.7 99.33 99.06 100.1 93.1 89.2 84.5
08/02/2019 22:48:35 100.64 99.72 99.72 92.3 88.4 83.7 101.15 100.57 100.57 93.2 89.3 84.5
08/02/2019 22:48:36 97.11 99.65 99.72 92.3 88.5 83.7 98.85 100.4 100.57 93.2 89.3 84.5
08/02/2019 22:48:37 95.31 97.99 99.72 92.4 88.5 83.8 98.09 99.45 100.57 93.2 89.3 84.6
08/02/2019 22:48:38 96.12 96.9 99.72 92.4 88.5 83.8 98.92 99.24 100.57 93.3 89.4 84.6
08/02/2019 22:48:39 94.62 96.2 99.72 92.4 88.5 83.8 97.58 98.83 100.57 93.3 89.4 84.6
08/02/2019 22:48:40 94.53 95.42 99.72 92.4 88.6 83.8 97.18 98.16 100.57 93.3 89.4 84.6
08/02/2019 22:48:41 95.52 95.4 99.72 92.4 88.6 83.8 98.29 98.17 100.57 93.4 89.5 84.7
08/02/2019 22:48:42 94.63 95.4 99.72 92.4 88.6 83.8 97.62 98.19 100.57 93.4 89.5 84.7
08/02/2019 22:48:43 94.63 95.34 99.72 92.4 88.6 83.8 97.23 98.09 100.57 93.4 89.5 84.7
08/02/2019 22:48:44 95.01 95.59 99.72 92.4 88.6 83.9 97.75 98.36 100.57 93.4 89.6 84.7
08/02/2019 22:48:45 94.79 95.63 99.72 92.5 88.7 83.9 97.47 98.37 100.57 93.5 89.6 84.8
08/02/2019 22:48:46 95.2 95.39 99.72 92.5 88.7 83.9 98.79 98.6 100.57 93.5 89.6 84.8
08/02/2019 22:48:47 101.79 100.37 100.37 92.6 88.8 84 104.71 103.27 103.27 93.7 89.8 84.9
08/02/2019 22:48:48 100.24 100.28 100.37 92.7 88.8 84 102.61 103.07 103.27 93.8 89.9 85
08/02/2019 22:48:49 99.55 100.41 100.41 92.7 88.9 84.1 101.69 102.91 103.27 93.9 90 85
08/02/2019 22:48:50 99 99.69 100.41 92.8 88.9 84.1 101.77 102.24 103.27 94 90 85.1
08/02/2019 22:48:51 98.71 99.29 100.41 92.8 89 84.1 102.1 102.14 103.27 94.1 90.1 85.1
08/02/2019 22:48:52 97.51 99.13 100.41 92.9 89 84.2 100.34 102.13 103.27 94.1 90.2 85.2
08/02/2019 22:48:53 99.92 99.59 100.41 92.9 89.1 84.2 102.45 102.24 103.27 94.2 90.2 85.2
08/02/2019 22:48:54 99.37 99.85 100.41 93 89.1 84.2 102.43 102.68 103.27 94.3 90.3 85.3
08/02/2019 22:48:55 100.75 100.48 100.48 93.1 89.2 84.3 103.77 103.44 103.44 94.4 90.4 85.4
08/02/2019 22:48:56 100.09 100.88 100.88 93.1 89.3 84.3 102.07 103.34 103.44 94.5 90.5 85.4
08/02/2019 22:48:57 98.12 100.08 100.88 93.2 89.3 84.4 100.13 102.47 103.44 94.6 90.5 85.5
08/02/2019 22:48:58 99.76 99.82 100.88 93.3 89.3 84.4 102.4 102.35 103.44 94.6 90.6 85.5
08/02/2019 22:48:59 98.92 99.57 100.88 93.3 89.4 84.4 100.69 101.78 103.44 94.7 90.7 85.6
08/02/2019 22:49:00 99.19 99.24 100.88 93.3 89.4 84.5 102.14 101.92 103.44 94.8 90.7 85.6
08/02/2019 22:49:01 98.41 99.26 100.88 93.4 89.5 84.5 100.96 101.99 103.44 94.8 90.8 85.7
08/02/2019 22:49:02 97.45 98.69 100.88 93.4 89.5 84.5 100.04 101.41 103.44 94.9 90.8 85.7
08/02/2019 22:49:03 94.97 97.95 100.88 93.4 89.5 84.5 97.63 100.5 103.44 94.9 90.8 85.7
08/02/2019 22:49:04 96.43 96.58 100.88 93.4 89.5 84.6 99.16 99.26 103.44 94.9 90.9 85.8
08/02/2019 22:49:05 95.68 96.71 100.88 93.5 89.6 84.6 98.72 99.44 103.44 95 90.9 85.8
08/02/2019 22:49:06 98.21 97.89 100.88 93.5 89.6 84.6 100.9 100.65 103.44 95 90.9 85.8
08/02/2019 22:49:07 97.11 97.56 100.88 93.5 89.6 84.6 99.2 99.95 103.44 95 91 85.8
08/02/2019 22:49:08 97.05 97.56 100.88 93.6 89.7 84.6 98.54 99.65 103.44 95.1 91 85.9
08/02/2019 22:49:09 96.51 97.19 100.88 93.6 89.7 84.7 98.97 99.31 103.44 95.1 91 85.9
08/02/2019 22:49:10 94.79 96.91 100.88 93.6 89.7 84.7 97.61 99.19 103.44 95.1 91.1 85.9
08/02/2019 22:49:11 93.76 95.58 100.88 93.6 89.7 84.7 97.1 98.16 103.44 95.2 91.1 85.9
08/02/2019 22:49:12 95.06 95.42 100.88 93.6 89.7 84.7 97.73 98.28 103.44 95.2 91.1 85.9
08/02/2019 22:49:13 96.88 96.43 100.88 93.7 89.7 84.7 99.42 99.08 103.44 95.2 91.1 86
08/02/2019 22:49:14 93.98 96.21 100.88 93.7 89.8 84.7 96.84 98.83 103.44 95.2 91.1 86
08/02/2019 22:49:15 94.42 95.1 100.88 93.7 89.8 84.7 96.79 97.82 103.44 95.2 91.2 86
08/02/2019 22:49:16 96.19 95.81 100.88 93.7 89.8 84.8 99.1 98.59 103.44 95.3 91.2 86
08/02/2019 22:49:17 94.68 96.06 100.88 93.7 89.8 84.8 97.71 98.98 103.44 95.3 91.2 86
08/02/2019 22:49:18 96.46 96.05 100.88 93.7 89.8 84.8 99.11 98.82 103.44 95.3 91.2 86.1
08/02/2019 22:49:19 96.28 96.35 100.88 93.8 89.8 84.8 99.12 99.2 103.44 95.4 91.3 86.1
08/02/2019 22:49:20 96.79 96.82 100.88 93.8 89.9 84.8 99.91 99.74 103.44 95.4 91.3 86.1
08/02/2019 22:49:21 94.3 96.63 100.88 93.8 89.9 84.8 97.04 99.66 103.44 95.4 91.3 86.1
08/02/2019 22:49:22 96.43 96.63 100.88 93.8 89.9 84.8 98.94 99.26 103.44 95.4 91.3 86.1
08/02/2019 22:49:23 96.89 96.98 100.88 93.9 89.9 84.9 100.22 99.76 103.44 95.5 91.4 86.2
08/02/2019 22:49:24 98.01 97.63 100.88 93.9 90 84.9 100.19 100.43 103.44 95.5 91.4 86.2
08/02/2019 22:49:25 96.22 97.45 100.88 93.9 90 84.9 98.23 99.84 103.34 95.6 91.4 86.2
08/02/2019 22:49:26 96.04 96.77 100.08 93.9 90 84.9 99.3 99.54 102.47 95.6 91.5 86.2
08/02/2019 22:49:27 96.1 96.39 99.82 94 90 84.9 98.3 99.17 102.35 95.6 91.5 86.3
08/02/2019 22:49:28 96.04 96.41 99.57 94 90 84.9 98.38 98.83 101.99 95.6 91.5 86.3
08/02/2019 22:49:29 94.7 96.38 99.26 94 90 85 97.59 98.86 101.99 95.7 91.5 86.3
08/02/2019 22:49:30 94.18 95.46 99.26 94 90.1 85 97.04 98.18 101.99 95.7 91.6 86.3
08/02/2019 22:49:31 99.15 98.25 98.69 94 90.1 85 101.81 100.79 101.41 95.7 91.6 86.4
08/02/2019 22:49:32 94.91 97.86 98.25 94.1 90.1 85 97.22 100.59 100.79 95.7 91.6 86.4
08/02/2019 22:49:33 96.66 97.06 98.25 94.1 90.1 85 99.22 99.64 100.79 95.8 91.6 86.4
08/02/2019 22:49:34 96.29 96.53 98.25 94.1 90.2 85 99.35 99.37 100.79 95.8 91.7 86.4
08/02/2019 22:49:35 95.75 96.56 98.25 94.1 90.2 85.1 99.21 99.66 100.79 95.8 91.7 86.4
08/02/2019 22:49:36 95.02 95.9 98.25 94.1 90.2 85.1 97.71 99.09 100.79 95.8 91.7 86.5
08/02/2019 22:49:37 97.21 96.71 98.25 94.2 90.2 85.1 99.22 99.08 100.79 95.9 91.8 86.5
08/02/2019 22:49:38 96.41 97 98.25 94.2 90.2 85.1 99.14 99.55 100.79 95.9 91.8 86.5
08/02/2019 22:49:39 96.25 96.74 98.25 94.2 90.2 85.1 98.55 99.48 100.79 95.9 91.8 86.5
08/02/2019 22:49:40 97.44 97.21 98.25 94.2 90.3 85.1 100.2 99.77 100.79 96 91.8 86.6
08/02/2019 22:49:41 96.73 97.24 98.25 94.2 90.3 85.2 99.65 100 100.79 96 91.9 86.6
08/02/2019 22:49:42 97.27 97.47 98.25 94.2 90.3 85.2 98.69 99.87 100.79 96 91.9 86.6
08/02/2019 22:49:43 96.42 97.19 98.25 94.3 90.3 85.2 98.23 99.22 100.79 96 91.9 86.6
08/02/2019 22:49:44 94.83 96.77 98.25 94.3 90.3 85.2 96.95 98.67 100.79 96 91.9 86.6
08/02/2019 22:49:45 94.71 95.85 98.25 94.3 90.4 85.2 97.03 97.98 100.79 96 91.9 86.6
08/02/2019 22:49:46 96.49 96.36 98.25 94.3 90.4 85.2 99.33 99.03 100.79 96.1 92 86.7
08/02/2019 22:49:47 96.62 96.76 98.25 94.3 90.4 85.2 98.89 99.24 100.79 96.1 92 86.7
08/02/2019 22:49:48 96.22 96.95 98.25 94.3 90.4 85.3 98.86 99.42 100.79 96.1 92 86.7
08/02/2019 22:49:49 96.53 97.07 98.25 94.3 90.4 85.3 99.24 99.72 100.79 96.1 92 86.7
08/02/2019 22:49:50 98.24 97.95 98.25 94.3 90.5 85.3 100.83 100.64 100.79 96.2 92.1 86.7
08/02/2019 22:49:51 96.71 97.78 98.25 94.3 90.5 85.3 99.43 100.27 100.79 96.2 92.1 86.8
08/02/2019 22:49:52 96.86 97.61 98.25 94.4 90.5 85.3 99.57 100.13 100.79 96.2 92.1 86.8
08/02/2019 22:49:53 94.34 96.76 98.25 94.3 90.5 85.3 97.04 99.52 100.79 96.2 92.1 86.8
08/02/2019 22:49:54 96.08 96.09 98.25 94.4 90.5 85.4 98.81 98.8 100.79 96.2 92.2 86.8
08/02/2019 22:49:55 97.58 97.1 98.25 94.4 90.6 85.4 100.24 99.63 100.79 96.3 92.2 86.9
08/02/2019 22:49:56 95.12 96.67 98.25 94.4 90.6 85.4 97.97 99.46 100.79 96.3 92.2 86.9
08/02/2019 22:49:57 94.66 95.91 98.25 94.4 90.6 85.4 96.79 98.7 100.79 96.3 92.2 86.9
08/02/2019 22:49:58 94.06 95.18 98.25 94.4 90.6 85.4 96.51 97.69 100.79 96.3 92.2 86.9
08/02/2019 22:49:59 96.49 96.22 98.25 94.4 90.6 85.4 98.97 98.66 100.79 96.3 92.3 86.9
08/02/2019 22:50:00 97.25 97.46 98.25 94.4 90.6 85.4 101.67 100.97 100.97 96.3 92.3 86.9
08/02/2019 22:50:01 99.28 98.55 98.55 94.4 90.7 85.5 104.02 103.09 103.09 96.4 92.4 87
08/02/2019 22:50:02 99.87 99.31 99.31 94.5 90.7 85.5 103.91 103.68 103.68 96.5 92.4 87.1
08/02/2019 22:50:03 98.73 99.75 99.75 94.5 90.7 85.5 102.9 103.66 103.68 96.5 92.5 87.1
08/02/2019 22:50:04 97.38 98.78 99.75 94.5 90.8 85.5 102.92 103.3 103.68 96.6 92.5 87.2
08/02/2019 22:50:05 97.04 97.95 99.75 94.5 90.8 85.6 102.62 103 103.68 96.6 92.6 87.2
08/02/2019 22:50:06 97.39 97.8 99.75 94.5 90.8 85.6 102.16 102.94 103.68 96.7 92.6 87.2
08/02/2019 22:50:07 102.51 101.5 101.5 94.6 90.9 85.6 104.78 104.24 104.24 96.8 92.7 87.3
08/02/2019 22:50:08 100.71 101.81 101.81 94.7 90.9 85.7 103.94 104.32 104.32 96.8 92.8 87.4
08/02/2019 22:50:09 98.28 100.81 101.81 94.7 90.9 85.7 103.11 104.12 104.32 96.9 92.8 87.4
08/02/2019 22:50:10 97.73 99.3 101.81 94.7 91 85.7 102.67 103.51 104.32 97 92.9 87.4
08/02/2019 22:50:11 97.13 98.37 101.81 94.7 91 85.7 102.6 103.05 104.32 97 92.9 87.5
08/02/2019 22:50:12 98.26 98.44 101.81 94.8 91 85.8 103.29 103.45 104.32 97.1 93 87.5
08/02/2019 22:50:13 97.84 97.98 101.81 94.8 91 85.8 102.61 103.01 104.32 97.1 93 87.6
08/02/2019 22:50:14 96.93 97.88 101.81 94.8 91.1 85.8 102.88 102.97 104.32 97.2 93.1 87.6
08/02/2019 22:50:15 98.46 98.31 101.81 94.8 91.1 85.8 103.5 103.37 104.32 97.2 93.1 87.7
08/02/2019 22:50:16 98.45 98.71 101.81 94.8 91.1 85.8 103.16 103.4 104.32 97.3 93.2 87.7
08/02/2019 22:50:17 95.68 98.19 101.81 94.9 91.1 85.8 101.44 103.15 104.32 97.3 93.2 87.7
08/02/2019 22:50:18 97.53 97.25 101.81 94.9 91.1 85.9 102.77 102.59 104.32 97.4 93.2 87.8
08/02/2019 22:50:19 96.82 97.52 101.81 94.9 91.2 85.9 102.59 102.88 104.32 97.4 93.3 87.8
08/02/2019 22:50:20 96.9 97.59 101.81 94.9 91.2 85.9 102.62 102.96 104.32 97.4 93.3 87.8
08/02/2019 22:50:21 96.49 97.17 101.81 95 91.2 85.9 102.01 102.65 104.32 97.5 93.4 87.9
08/02/2019 22:50:22 97.38 97.63 101.81 95 91.2 85.9 102.12 102.53 104.32 97.5 93.4 87.9
08/02/2019 22:50:23 96.52 96.92 101.81 95 91.2 85.9 102.26 102.43 104.32 97.6 93.4 87.9
08/02/2019 22:50:24 94.98 96.8 101.81 95 91.2 85.9 101.71 102.48 104.32 97.6 93.5 88
08/02/2019 22:50:25 95.18 95.61 101.81 95 91.3 86 101.75 101.95 104.32 97.6 93.5 88
08/02/2019 22:50:26 96.4 96.41 101.81 95 91.3 86 101.87 102.08 104.32 97.7 93.5 88
08/02/2019 22:50:27 96.41 96.63 101.81 95.1 91.3 86 102.57 102.4 104.32 97.7 93.6 88
08/02/2019 22:50:28 95.34 96.39 101.81 95.1 91.3 86 101.6 102.43 104.32 97.8 93.6 88.1
08/02/2019 22:50:29 95.59 96.14 101.81 95.1 91.3 86 101.94 102.33 104.32 97.8 93.6 88.1
08/02/2019 22:50:30 96.03 96.17 101.81 95.1 91.3 86 102.11 102.28 104.32 97.8 93.7 88.1
08/02/2019 22:50:31 95.04 96.02 101.81 95.1 91.3 86 101.68 102.11 104.32 97.9 93.7 88.2
08/02/2019 22:50:32 97.33 96.93 101.81 95.1 91.4 86 102.46 102.36 104.32 97.9 93.7 88.2
08/02/2019 22:50:33 97.57 97.4 101.81 95.2 91.4 86.1 102.93 102.81 104.32 97.9 93.8 88.2
08/02/2019 22:50:34 96.19 97.48 101.81 95.2 91.4 86.1 102.24 102.85 104.32 98 93.8 88.3
08/02/2019 22:50:35 95 96.59 101.81 95.2 91.4 86.1 102.08 102.68 104.32 98 93.8 88.3
08/02/2019 22:50:36 96.76 96.43 101.81 95.2 91.4 86.1 102.67 102.64 104.32 98.1 93.9 88.3
08/02/2019 22:50:37 96.86 96.83 101.81 95.2 91.4 86.1 102.37 102.5 104.32 98.1 93.9 88.4
08/02/2019 22:50:38 95.87 97.28 100.81 95.2 91.4 86.1 102.4 102.85 104.12 98.1 93.9 88.4
08/02/2019 22:50:39 95.09 96.22 99.3 95.2 91.5 86.1 101.63 102.47 103.51 98.2 94 88.4
08/02/2019 22:50:40 97.41 96.77 98.71 95.3 91.5 86.1 102.71 102.51 103.45 98.2 94 88.4
08/02/2019 22:50:41 99.09 98.61 98.71 95.3 91.5 86.2 103.65 103.42 103.45 98.2 94 88.5
08/02/2019 22:50:42 97.84 99.12 99.12 95.3 91.5 86.2 102.74 103.47 103.47 98.3 94.1 88.5
08/02/2019 22:50:43 93.83 97.82 99.12 95.3 91.5 86.2 101.19 102.85 103.47 98.3 94.1 88.5
08/02/2019 22:50:44 94.72 95.83 99.12 95.3 91.5 86.2 101.43 101.98 103.47 98.3 94.1 88.6
08/02/2019 22:50:45 96.26 96.09 99.12 95.4 91.6 86.2 101.91 102.09 103.47 98.4 94.2 88.6
08/02/2019 22:50:46 96.23 96.38 99.12 95.4 91.6 86.2 102.01 102.12 103.47 98.4 94.2 88.6
08/02/2019 22:50:47 96.7 96.72 99.12 95.4 91.6 86.2 101.65 102.03 103.47 98.4 94.2 88.6
08/02/2019 22:50:48 95.66 96.75 99.12 95.4 91.6 86.2 101.92 102.26 103.47 98.5 94.2 88.7
08/02/2019 22:50:49 97.71 97.17 99.12 95.4 91.6 86.3 102.66 102.47 103.47 98.5 94.3 88.7
08/02/2019 22:50:50 97.03 97.13 99.12 95.4 91.6 86.3 102.36 102.46 103.47 98.5 94.3 88.7
08/02/2019 22:50:51 95.9 97.32 99.12 95.4 91.6 86.3 101.87 102.53 103.47 98.6 94.3 88.7
08/02/2019 22:50:52 95.51 96.46 99.12 95.5 91.7 86.3 101.63 102.35 103.47 98.6 94.4 88.8
08/02/2019 22:50:53 97.41 97.09 99.12 95.5 91.7 86.3 102.67 102.47 103.47 98.6 94.4 88.8
08/02/2019 22:50:54 95.58 97.11 99.12 95.5 91.7 86.3 101.9 102.49 103.47 98.6 94.4 88.8
08/02/2019 22:50:55 96.02 96.4 99.12 95.5 91.7 86.3 101.93 102.24 103.47 98.7 94.4 88.8
08/02/2019 22:50:56 95.3 96.15 99.12 95.4 91.7 86.3 101.48 102.08 103.47 98.7 94.5 88.9
08/02/2019 22:50:57 95.11 95.48 99.12 95.4 91.7 86.3 101.5 101.84 103.47 98.7 94.5 88.9
08/02/2019 22:50:58 97.13 96.59 99.12 95.5 91.7 86.4 102.52 102.21 103.47 98.7 94.5 88.9
08/02/2019 22:50:59 98.43 98.25 99.12 95.5 91.8 86.4 103.58 103.39 103.47 98.8 94.6 88.9
08/02/2019 22:51:00 99.04 98.97 99.12 95.5 91.8 86.4 103.69 103.8 103.8 98.8 94.6 89
08/02/2019 22:51:01 98.46 99.14 99.14 95.5 91.8 86.4 103.05 103.64 103.8 98.8 94.6 89
08/02/2019 22:51:02 96.88 98.45 99.14 95.5 91.8 86.4 101.79 103.19 103.8 98.9 94.7 89
08/02/2019 22:51:03 96.84 97.65 99.14 95.5 91.8 86.4 102.49 102.62 103.8 98.9 94.7 89.1
08/02/2019 22:51:04 96.75 97.33 99.14 95.5 91.8 86.5 102.49 102.72 103.8 98.9 94.7 89.1
08/02/2019 22:51:05 95.83 96.98 99.14 95.5 91.9 86.5 102.13 102.56 103.8 98.9 94.7 89.1
08/02/2019 22:51:06 97.37 97.56 99.14 95.6 91.9 86.5 102.67 102.91 103.8 99 94.8 89.1
08/02/2019 22:51:07 99.05 98.41 99.14 95.6 91.9 86.5 103.85 103.46 103.8 99 94.8 89.2
08/02/2019 22:51:08 97.72 98.39 99.14 95.6 91.9 86.5 102.8 103.46 103.8 99 94.8 89.2
08/02/2019 22:51:09 97.8 98.11 99.14 95.6 91.9 86.5 102.5 103.11 103.8 99.1 94.9 89.2
08/02/2019 22:51:10 97.65 98.08 99.14 95.6 92 86.6 102.61 102.89 103.8 99.1 94.9 89.3
08/02/2019 22:51:11 99.38 98.88 99.14 95.7 92 86.6 103.27 103.13 103.8 99.1 94.9 89.3
08/02/2019 22:51:12 99.32 99.25 99.25 95.7 92 86.6 103.27 103.3 103.8 99.2 95 89.3
08/02/2019 22:51:13 99.22 99.55 99.55 95.7 92 86.6 103.78 103.74 103.8 99.2 95 89.3
08/02/2019 22:51:14 99.48 99.4 99.55 95.7 92.1 86.6 103.42 103.73 103.8 99.2 95 89.4
08/02/2019 22:51:15 97.81 99.36 99.55 95.7 92.1 86.7 102.46 103.42 103.8 99.3 95.1 89.4
08/02/2019 22:51:16 96.43 98.47 99.55 95.8 92.1 86.7 101.94 102.84 103.8 99.3 95.1 89.4
08/02/2019 22:51:17 96.56 97.55 99.55 95.8 92.1 86.7 101.98 102.56 103.8 99.3 95.1 89.4
08/02/2019 22:51:18 96.64 96.78 99.55 95.8 92.1 86.7 102.33 102.31 103.8 99.3 95.1 89.5
08/02/2019 22:51:19 96.13 96.75 99.55 95.8 92.1 86.7 101.84 102.32 103.8 99.4 95.2 89.5
08/02/2019 22:51:20 97.32 97.24 99.55 95.8 92.1 86.7 102.32 102.34 103.8 99.4 95.2 89.5
08/02/2019 22:51:21 96.6 97.64 99.55 95.8 92.2 86.7 101.88 102.51 103.8 99.4 95.2 89.5
08/02/2019 22:51:22 97.32 97.3 99.55 95.9 92.2 86.7 102.51 102.46 103.8 99.5 95.2 89.6
08/02/2019 22:51:23 94.49 96.76 99.55 95.9 92.2 86.8 101.62 102.13 103.8 99.5 95.2 89.6
08/02/2019 22:51:24 96.33 96.25 99.55 95.9 92.2 86.8 102.7 102.69 103.8 99.5 95.3 89.6
08/02/2019 22:51:25 97.62 97.35 99.55 95.9 92.2 86.8 103.23 103.05 103.8 99.5 95.3 89.6
08/02/2019 22:51:26 96.78 97.38 99.55 95.9 92.2 86.8 102.78 103.11 103.8 99.6 95.3 89.7
08/02/2019 22:51:27 95.65 97 99.55 95.9 92.2 86.8 103.02 103.15 103.8 99.6 95.4 89.7
08/02/2019 22:51:28 96.55 97.12 99.55 95.9 92.3 86.8 103.75 103.58 103.8 99.6 95.4 89.7
08/02/2019 22:51:29 99.64 98.97 99.55 95.9 92.3 86.8 104.9 104.76 104.76 99.7 95.4 89.8
08/02/2019 22:51:30 98.53 98.61 99.55 95.9 92.3 86.8 104.37 104.5 104.76 99.7 95.5 89.8
08/02/2019 22:51:31 98.32 98.69 99.55 95.9 92.3 86.9 103.46 104.47 104.76 99.7 95.5 89.8
08/02/2019 22:51:32 97.41 98.61 99.55 95.9 92.3 86.9 103.62 104.05 104.76 99.8 95.5 89.8
08/02/2019 22:51:33 97.48 98.11 99.55 96 92.3 86.9 103.82 103.91 104.76 99.8 95.6 89.9
08/02/2019 22:51:34 97.82 98.1 99.55 96 92.4 86.9 104.16 104.18 104.76 99.8 95.6 89.9
08/02/2019 22:51:35 100.91 100.3 100.3 96 92.4 86.9 104.99 104.82 104.82 99.9 95.6 89.9
08/02/2019 22:51:36 95.69 100.29 100.3 96 92.4 86.9 104.54 104.98 104.98 99.9 95.7 90
08/02/2019 22:51:37 94.79 97.96 100.3 96.1 92.4 87 104.21 104.82 104.98 100 95.7 90
08/02/2019 22:51:38 98.42 98.03 100.3 96.1 92.4 87 104.99 105.06 105.06 100 95.8 90
08/02/2019 22:51:39 97.57 97.87 100.3 96.1 92.5 87 104.68 105.07 105.07 100 95.8 90.1
08/02/2019 22:51:40 97.2 97.97 100.3 96.1 92.5 87 104.32 104.98 105.07 100.1 95.8 90.1
08/02/2019 22:51:41 96.84 97.27 100.3 96.1 92.5 87 104.37 104.78 105.07 100.1 95.9 90.1
08/02/2019 22:51:42 94.63 97.22 100.3 96.1 92.5 87 103.78 104.55 105.07 100.2 95.9 90.2
08/02/2019 22:51:43 95.93 96.81 100.3 96.1 92.5 87 104.29 104.49 105.07 100.2 95.9 90.2
08/02/2019 22:51:44 94.25 95.79 100.3 96.1 92.5 87 104.35 104.6 105.07 100.2 96 90.2
08/02/2019 22:51:45 94.2 94.96 100.3 96.2 92.5 87 103.9 104.4 105.07 100.3 96 90.3
08/02/2019 22:51:46 94.22 94.72 100.3 96.2 92.5 87 103.84 104.4 105.07 100.3 96 90.3
08/02/2019 22:51:47 94.52 94.78 100.3 96.2 92.5 87.1 103.62 104.16 105.07 100.3 96 90.3
08/02/2019 22:51:48 92.23 94.69 100.3 96.2 92.5 87.1 100.7 103.86 105.07 100.3 96.1 90.3
08/02/2019 22:51:49 93.15 93.86 100.3 96.2 92.5 87.1 100.58 103.05 105.07 100.4 96.1 90.3
08/02/2019 22:51:50 93.79 93.93 100.3 96.2 92.5 87.1 101.15 101.57 105.07 100.4 96.1 90.4
08/02/2019 22:51:51 99.09 98.09 100.3 96.2 92.6 87.1 104.65 103.8 105.07 100.4 96.1 90.4
08/02/2019 22:51:52 98.71 98.84 100.3 96.2 92.6 87.1 104.87 104.52 105.07 100.4 96.2 90.4
08/02/2019 22:51:53 99.6 99.55 100.3 96.3 92.6 87.1 104.84 104.86 105.07 100.5 96.2 90.5
08/02/2019 22:51:54 98.49 99.51 100.3 96.3 92.6 87.1 104.88 105.02 105.07 100.5 96.2 90.5
08/02/2019 22:51:55 99.21 99.11 100.3 96.3 92.6 87.2 104.73 104.98 105.07 100.6 96.3 90.5
08/02/2019 22:51:56 98.3 99.12 100.3 96.3 92.7 87.2 104.19 104.79 105.07 100.6 96.3 90.5
08/02/2019 22:51:57 99.41 99.32 100.3 96.3 92.7 87.2 104.46 104.75 105.07 100.6 96.3 90.6
08/02/2019 22:51:58 97.87 99.2 100.3 96.4 92.7 87.2 104.14 104.6 105.07 100.7 96.4 90.6
08/02/2019 22:51:59 98.33 99.03 100.3 96.4 92.7 87.2 104.23 104.57 105.07 100.7 96.4 90.6
08/02/2019 22:52:00 97.99 98.43 100.3 96.4 92.7 87.2 104.42 104.43 105.07 100.7 96.4 90.7
08/02/2019 22:52:01 98.47 98.74 100.3 96.4 92.8 87.3 103.99 104.43 105.07 100.7 96.4 90.7
08/02/2019 22:52:02 98.02 98.27 100.3 96.4 92.8 87.3 100.7 104.11 105.07 100.8 96.5 90.7
08/02/2019 22:52:03 97.47 98.33 100.3 96.4 92.8 87.3 100.1 102.23 105.07 100.8 96.5 90.7
08/02/2019 22:52:04 99.38 98.85 100.3 96.5 92.8 87.3 100.2 101.41 105.07 100.8 96.5 90.7
08/02/2019 22:52:05 98.03 99.36 100.29 96.5 92.8 87.3 106.13 105.16 105.16 100.8 96.5 90.8
08/02/2019 22:52:06 97.11 98.43 99.55 96.5 92.8 87.3 104.5 105.52 105.52 100.9 96.6 90.8
08/02/2019 22:52:07 93.02 97.59 99.55 96.5 92.8 87.3 100.85 104.48 105.52 100.9 96.6 90.8
08/02/2019 22:52:08 100.8 99.97 99.97 96.5 92.9 87.4 101.95 102.55 105.52 100.9 96.6 90.8
08/02/2019 22:52:09 96.37 99.96 99.97 96.5 92.9 87.4 100.8 102.38 105.52 100.9 96.6 90.8
08/02/2019 22:52:10 98.18 98.86 99.97 96.6 92.9 87.4 102.93 102.77 105.52 100.9 96.6 90.8
08/02/2019 22:52:11 98.98 98.99 99.97 96.6 92.9 87.4 102.45 102.66 105.52 100.9 96.6 90.9
08/02/2019 22:52:12 98.14 99.36 99.97 96.6 92.9 87.4 103.86 103.75 105.52 101 96.7 90.9
08/02/2019 22:52:13 96.5 98.37 99.97 96.6 92.9 87.4 104.7 104.85 105.52 101 96.7 90.9
08/02/2019 22:52:14 96.02 98.11 99.97 96.6 93 87.4 100.57 104.07 105.52 101 96.7 90.9
08/02/2019 22:52:15 102.36 101.83 101.83 96.7 93 87.5 102.59 102.81 105.52 101 96.7 90.9
08/02/2019 22:52:16 100.02 102.76 102.76 96.7 93 87.5 103.15 103.41 105.52 101.1 96.7 91
08/02/2019 22:52:17 98.32 100.49 102.76 96.7 93 87.5 101.18 103 105.52 101.1 96.8 91
08/02/2019 22:52:18 98.88 99.28 102.76 96.7 93.1 87.5 101.15 101.81 105.52 101.1 96.8 91
08/02/2019 22:52:19 100.48 100.26 102.76 96.8 93.1 87.5 105.95 105.41 105.52 101.1 96.8 91
08/02/2019 22:52:20 101.29 101 102.76 96.8 93.1 87.6 106.2 106.1 106.1 101.2 96.8 91.1
08/02/2019 22:52:21 100.14 100.99 102.76 96.8 93.1 87.6 103.21 105.84 106.1 101.2 96.9 91.1
08/02/2019 22:52:22 100.38 100.7 102.76 96.8 93.2 87.6 102.66 104.35 106.1 101.2 96.9 91.1
08/02/2019 22:52:23 100.76 100.98 102.76 96.9 93.2 87.6 103.05 103.32 106.1 101.2 96.9 91.1
08/02/2019 22:52:24 101.61 101.4 102.76 96.9 93.2 87.7 104.1 104 106.1 101.2 96.9 91.1
08/02/2019 22:52:25 99.84 101.45 102.76 96.9 93.2 87.7 102.77 104.08 106.1 101.3 97 91.2
08/02/2019 22:52:26 99.18 100.44 102.76 96.9 93.3 87.7 102.71 103.28 106.1 101.3 97 91.2
08/02/2019 22:52:27 100.77 100.71 102.76 97 93.3 87.7 106.26 105.42 106.1 101.3 97 91.2
08/02/2019 22:52:28 100.38 100.72 102.76 97 93.3 87.8 103.19 105.3 106.1 101.4 97 91.2
08/02/2019 22:52:29 100.22 100.53 102.76 97 93.3 87.8 102.03 104 106.1 101.4 97 91.3
08/02/2019 22:52:30 100.61 101.32 102.76 97.1 93.4 87.8 103.22 103.36 106.1 101.4 97.1 91.3
08/02/2019 22:52:31 101.05 100.81 102.76 97.1 93.4 87.8 103.5 103.43 106.1 101.4 97.1 91.3
08/02/2019 22:52:32 101.67 101.43 102.76 97.1 93.4 87.8 103.71 103.7 106.1 101.4 97.1 91.3
08/02/2019 22:52:33 102.11 101.86 102.76 97.2 93.5 87.9 104.82 104.54 106.1 101.5 97.1 91.3
08/02/2019 22:52:34 101.45 101.85 102.76 97.2 93.5 87.9 104.03 104.84 106.1 101.5 97.2 91.4
08/02/2019 22:52:35 102.97 102.66 102.76 97.2 93.5 87.9 104.92 104.98 106.1 101.5 97.2 91.4
08/02/2019 22:52:36 100.15 102.65 102.76 97.2 93.6 88 100.12 104.79 106.1 101.5 97.2 91.4
08/02/2019 22:52:37 101.29 101.67 102.76 97.3 93.6 88 103.01 103.49 106.1 101.5 97.2 91.4
08/02/2019 22:52:38 102.55 102.21 102.76 97.3 93.6 88 103.91 103.72 106.1 101.6 97.2 91.4
08/02/2019 22:52:39 101.94 102.5 102.76 97.3 93.7 88.1 105.38 105.17 106.1 101.6 97.3 91.5
08/02/2019 22:52:40 102.79 102.84 102.84 97.4 93.7 88.1 104.51 105.42 106.1 101.6 97.3 91.5
08/02/2019 22:52:41 101.13 102.43 102.84 97.4 93.7 88.1 101.28 104.55 106.1 101.6 97.3 91.5
08/02/2019 22:52:42 102.25 102.25 102.84 97.5 93.8 88.1 102.77 103.22 106.1 101.6 97.3 91.5
08/02/2019 22:52:43 102.46 102.87 102.87 97.5 93.8 88.2 102.37 103.11 106.1 101.7 97.3 91.5
08/02/2019 22:52:44 103.43 103.3 103.3 97.6 93.8 88.2 103.29 103.37 106.1 101.7 97.4 91.6
08/02/2019 22:52:45 101.71 102.85 103.3 97.6 93.9 88.2 101.7 102.86 106.1 101.7 97.4 91.6
08/02/2019 22:52:46 101.88 102.33 103.3 97.6 93.9 88.3 101.5 102.19 106.1 101.7 97.4 91.6
08/02/2019 22:52:47 101.61 102.27 103.3 97.7 93.9 88.3 102.62 102.57 106.1 101.7 97.4 91.6
08/02/2019 22:52:48 99.33 101.67 103.3 97.7 93.9 88.3 103.91 103.56 106.1 101.8 97.4 91.6
08/02/2019 22:52:49 99.07 100.44 103.3 97.7 94 88.3 103.3 103.67 106.1 101.8 97.4 91.6
08/02/2019 22:52:50 99.43 100.4 103.3 97.7 94 88.3 102.44 103.64 105.84 101.8 97.5 91.6
08/02/2019 22:52:51 101.55 100.92 103.3 97.8 94 88.4 104.16 103.67 105.42 101.8 97.5 91.7
08/02/2019 22:52:52 101.69 101.34 103.3 97.8 94 88.4 104.8 104.41 105.42 101.8 97.5 91.7
08/02/2019 22:52:53 101.23 101.6 103.3 97.8 94.1 88.4 104.79 105.03 105.42 101.9 97.5 91.7
08/02/2019 22:52:54 102.88 102.97 103.3 97.9 94.1 88.5 104.64 105.24 105.42 101.9 97.6 91.7
08/02/2019 22:52:55 104.49 104.14 104.14 97.9 94.1 88.5 107.42 106.74 106.74 101.9 97.6 91.8
08/02/2019 22:52:56 103.4 103.91 104.14 98 94.2 88.5 105.47 106.65 106.74 102 97.6 91.8
08/02/2019 22:52:57 103.03 103.68 104.14 98 94.2 88.6 105.58 106.06 106.74 102 97.7 91.8
08/02/2019 22:52:58 103.35 103.5 104.14 98.1 94.3 88.6 105.78 105.95 106.74 102 97.7 91.9
08/02/2019 22:52:59 104.76 104.39 104.39 98.1 94.3 88.7 106.67 106.63 106.74 102.1 97.7 91.9
08/02/2019 22:53:00 103.75 104.38 104.39 98.2 94.4 88.7 105.81 106.54 106.74 102.1 97.8 91.9
08/02/2019 22:53:01 103.32 103.98 104.39 98.2 94.4 88.7 106.3 106.22 106.74 102.1 97.8 92
08/02/2019 22:53:02 101.57 103.79 104.39 98.3 94.4 88.8 106.65 106.86 106.86 102.2 97.8 92
08/02/2019 22:53:03 100.81 102.19 104.39 98.3 94.4 88.8 103.78 106.26 106.86 102.2 97.8 92
08/02/2019 22:53:04 100.76 102.24 104.39 98.3 94.5 88.8 104.12 105.25 106.86 102.2 97.9 92
08/02/2019 22:53:05 101.08 101.32 104.39 98.3 94.5 88.8 104.39 104.57 106.86 102.2 97.9 92.1
08/02/2019 22:53:06 101.92 102.71 104.39 98.3 94.5 88.8 104.36 105.2 106.86 102.2 97.9 92.1
08/02/2019 22:53:07 102.49 102.32 104.39 98.4 94.5 88.9 104.25 104.47 106.86 102.2 97.9 92.1
08/02/2019 22:53:08 100.07 102.28 104.39 98.4 94.6 88.9 102.77 104.33 106.86 102.3 97.9 92.1
08/02/2019 22:53:09 103.33 102.94 104.39 98.4 94.6 88.9 105.98 105.44 106.86 102.3 98 92.1
08/02/2019 22:53:10 98.41 102.86 104.39 98.4 94.6 88.9 101.67 105.39 106.86 102.3 98 92.2
08/02/2019 22:53:11 101.9 102.18 104.39 98.4 94.6 88.9 104.18 104.35 106.86 102.3 98 92.2
08/02/2019 22:53:12 102.29 102.4 104.39 98.5 94.7 89 104.75 104.8 106.86 102.3 98 92.2
08/02/2019 22:53:13 102.48 103.54 104.39 98.5 94.7 89 104.02 105.08 106.86 102.3 98.1 92.2
08/02/2019 22:53:14 100.87 101.96 104.39 98.5 94.7 89 102.55 103.93 106.86 102.4 98.1 92.2
08/02/2019 22:53:15 99.67 101.64 104.39 98.5 94.7 89 101.52 103.11 106.86 102.4 98.1 92.2
08/02/2019 22:53:16 100.87 101.03 104.39 98.5 94.7 89 104.56 104.24 106.86 102.4 98.1 92.3
08/02/2019 22:53:17 99.01 101.25 104.39 98.6 94.8 89.1 102.4 104.31 106.86 102.4 98.1 92.3
08/02/2019 22:53:18 102.66 102.17 104.39 98.6 94.8 89.1 104.55 104.33 106.86 102.4 98.1 92.3
08/02/2019 22:53:19 98.68 101.73 104.39 98.6 94.8 89.1 102.15 104.04 106.86 102.4 98.1 92.3
08/02/2019 22:53:20 101.59 101.85 104.39 98.6 94.8 89.1 103.58 103.95 106.86 102.4 98.2 92.3
08/02/2019 22:53:21 100.78 101.18 104.39 98.6 94.8 89.1 102.88 103.31 106.86 102.4 98.2 92.3
08/02/2019 22:53:22 98.96 101.26 104.39 98.6 94.8 89.1 101.86 103.24 106.86 102.5 98.2 92.3
08/02/2019 22:53:23 101.07 100.67 104.39 98.7 94.9 89.2 103.46 103.18 106.86 102.5 98.2 92.4
08/02/2019 22:53:24 101.2 102.02 104.39 98.7 94.9 89.2 103.73 104.24 106.86 102.5 98.2 92.4
08/02/2019 22:53:25 102.29 102.01 104.39 98.7 94.9 89.2 103.81 103.72 106.86 102.5 98.2 92.4
08/02/2019 22:53:26 98.21 101.97 104.39 98.7 94.9 89.2 101.83 103.77 106.86 102.5 98.2 92.4
08/02/2019 22:53:27 102.2 102.13 104.39 98.7 95 89.2 103.72 103.57 106.86 102.5 98.3 92.4
08/02/2019 22:53:28 100.11 101.61 104.39 98.8 95 89.3 102.33 103.37 106.86 102.5 98.3 92.4
08/02/2019 22:53:29 101.44 101.92 104.38 98.8 95 89.3 102.92 103.4 106.86 102.5 98.3 92.4
08/02/2019 22:53:30 99 100.98 103.98 98.8 95 89.3 102.71 102.98 106.86 102.5 98.3 92.5
08/02/2019 22:53:31 99.17 100.31 103.79 98.8 95 89.3 103.16 103.62 106.86 102.6 98.3 92.5
08/02/2019 22:53:32 98.57 99.39 103.54 98.8 95 89.3 101.32 102.85 106.26 102.6 98.3 92.5
08/02/2019 22:53:33 99.96 99.93 103.54 98.8 95 89.3 102.61 102.66 105.44 102.6 98.3 92.5
08/02/2019 22:53:34 99.99 100.21 103.54 98.8 95.1 89.3 102.77 102.94 105.44 102.6 98.4 92.5
08/02/2019 22:53:35 100.02 100.52 103.54 98.8 95.1 89.4 103.21 103.32 105.44 102.6 98.4 92.5
08/02/2019 22:53:36 99.44 100.13 103.54 98.8 95.1 89.4 102.89 103.21 105.44 102.6 98.4 92.5
08/02/2019 22:53:37 97.66 99.68 103.54 98.8 95.1 89.4 101.15 103.03 105.44 102.6 98.4 92.5
08/02/2019 22:53:38 98.47 99.42 103.54 98.8 95.1 89.4 101.59 102.35 105.44 102.6 98.4 92.5
08/02/2019 22:53:39 98.93 98.97 103.54 98.8 95.1 89.4 101.69 102 105.39 102.6 98.4 92.6
08/02/2019 22:53:40 98.54 98.98 103.54 98.8 95.1 89.4 102.14 102.07 105.08 102.6 98.4 92.6
08/02/2019 22:53:41 101.19 100.48 103.54 98.9 95.1 89.4 102.99 102.58 105.08 102.6 98.4 92.6
08/02/2019 22:53:42 98.99 100.54 103.54 98.9 95.2 89.4 102.37 102.67 105.08 102.6 98.4 92.6
08/02/2019 22:53:43 99.39 99.75 102.17 98.9 95.2 89.4 102.19 102.59 104.33 102.7 98.5 92.6
08/02/2019 22:53:44 99.02 99.62 102.17 98.9 95.2 89.5 102.39 102.41 104.33 102.7 98.5 92.6
08/02/2019 22:53:45 99.38 99.69 102.17 98.9 95.2 89.5 102.92 103.05 104.33 102.7 98.5 92.6
08/02/2019 22:53:46 98.38 99.05 102.17 98.9 95.2 89.5 102 102.55 104.33 102.7 98.5 92.6
08/02/2019 22:53:47 97.98 99.03 102.17 98.9 95.2 89.5 101.56 102.38 104.33 102.7 98.5 92.6
08/02/2019 22:53:48 97.71 98.24 102.13 98.9 95.2 89.5 101.89 102.02 104.24 102.7 98.5 92.7
08/02/2019 22:53:49 100.44 99.92 102.13 98.9 95.2 89.5 102.87 102.72 104.24 102.7 98.5 92.7
08/02/2019 22:53:50 100.39 100.16 102.13 98.9 95.2 89.5 102.39 102.58 104.24 102.7 98.5 92.7
08/02/2019 22:53:51 99.07 99.9 102.13 98.9 95.3 89.5 101.91 102.36 104.24 102.7 98.6 92.7
08/02/2019 22:53:52 99.44 99.62 102.13 98.9 95.3 89.5 102.82 102.6 104.24 102.7 98.6 92.7
08/02/2019 22:53:53 97.53 99.67 102.13 98.9 95.3 89.5 100.8 102.63 104.24 102.7 98.6 92.7
08/02/2019 22:53:54 100.18 99.87 102.13 98.9 95.3 89.6 102.32 102.17 103.77 102.7 98.6 92.7
08/02/2019 22:53:55 100.63 100.35 102.13 98.9 95.3 89.6 102.76 102.75 103.77 102.7 98.6 92.7
08/02/2019 22:53:56 98.34 100.29 102.13 98.9 95.3 89.6 101.73 102.55 103.62 102.7 98.6 92.7
08/02/2019 22:53:57 100.03 99.87 101.92 98.9 95.3 89.6 102.44 102.35 103.62 102.7 98.6 92.8
08/02/2019 22:53:58 99.73 100.31 101.92 98.9 95.3 89.6 102.6 102.61 103.62 102.7 98.6 92.8
08/02/2019 22:53:59 100.55 100.29 100.98 98.9 95.4 89.6 103.68 103.42 103.62 102.7 98.6 92.8
08/02/2019 22:54:00 101.13 101.24 101.24 98.9 95.4 89.6 103.77 104.39 104.39 102.7 98.7 92.8
08/02/2019 22:54:01 102.56 101.84 101.84 98.9 95.4 89.7 104.3 103.97 104.39 102.7 98.7 92.8
08/02/2019 22:54:02 99.79 101.8 101.84 98.9 95.4 89.7 102.38 103.92 104.39 102.7 98.7 92.8
08/02/2019 22:54:03 100.56 100.82 101.84 99 95.4 89.7 102.83 102.98 104.39 102.7 98.7 92.8
08/02/2019 22:54:04 100.26 100.61 101.84 99 95.5 89.7 102.47 102.95 104.39 102.7 98.7 92.8
08/02/2019 22:54:05 101.76 101.44 101.84 99 95.5 89.7 103.8 103.46 104.39 102.7 98.7 92.9
08/02/2019 22:54:06 100.22 101.16 101.84 99 95.5 89.7 102.99 103.38 104.39 102.7 98.7 92.9
08/02/2019 22:54:07 101.41 101.52 101.84 99 95.5 89.8 103.67 103.78 104.39 102.8 98.8 92.9
08/02/2019 22:54:08 101.97 101.72 101.84 99 95.5 89.8 103.53 103.59 104.39 102.8 98.8 92.9
08/02/2019 22:54:09 101.17 102.05 102.05 99 95.5 89.8 103.21 103.87 104.39 102.8 98.8 92.9
08/02/2019 22:54:10 101.78 101.85 102.05 99.1 95.6 89.8 103.76 103.75 104.39 102.8 98.8 92.9
08/02/2019 22:54:11 100.64 101.72 102.05 99.1 95.6 89.8 103.48 103.85 104.39 102.8 98.8 92.9
08/02/2019 22:54:12 101.91 101.84 102.05 99.1 95.6 89.8 103.39 103.62 104.39 102.8 98.8 93
08/02/2019 22:54:13 102.4 102.33 102.33 99.1 95.6 89.9 104.73 104.42 104.42 102.8 98.8 93
08/02/2019 22:54:14 100.66 102.04 102.33 99.1 95.6 89.9 104.31 104.6 104.6 102.8 98.9 93
08/02/2019 22:54:15 102.08 101.92 102.33 99.2 95.7 89.9 104.24 104.38 104.6 102.9 98.9 93
08/02/2019 22:54:16 101.27 102.43 102.43 99.2 95.7 89.9 103.6 104.59 104.6 102.9 98.9 93
08/02/2019 22:54:17 100.28 101.32 102.43 99.2 95.7 89.9 102.4 103.78 104.6 102.9 98.9 93
08/02/2019 22:54:18 101.16 101.32 102.43 99.2 95.7 89.9 103.38 103.43 104.6 102.9 98.9 93
08/02/2019 22:54:19 98.85 100.98 102.43 99.2 95.7 90 101.58 103.26 104.6 102.9 98.9 93.1
08/02/2019 22:54:20 100.48 100.58 102.43 99.2 95.7 90 103.48 103.23 104.6 102.9 98.9 93.1
08/02/2019 22:54:21 102.41 101.96 102.43 99.3 95.8 90 103.87 103.75 104.6 102.9 99 93.1
08/02/2019 22:54:22 101.21 102.2 102.43 99.3 95.8 90 103.41 104.03 104.6 102.9 99 93.1
08/02/2019 22:54:23 100.3 101.39 102.43 99.3 95.8 90 102.98 103.71 104.6 102.9 99 93.1
08/02/2019 22:54:24 100.23 100.81 102.43 99.3 95.8 90 102.53 103.01 104.6 102.9 99 93.1
08/02/2019 22:54:25 99.48 100.88 102.43 99.3 95.8 90 102.42 103 104.6 103 99 93.1
08/02/2019 22:54:26 99.41 99.99 102.43 99.3 95.8 90.1 101.79 102.62 104.6 103 99 93.1
08/02/2019 22:54:27 99.22 99.91 102.43 99.3 95.8 90.1 102.64 102.71 104.6 103 99 93.1
08/02/2019 22:54:28 100.29 100.26 102.43 99.3 95.8 90.1 103.38 103.16 104.6 103 99 93.2
08/02/2019 22:54:29 99.6 100.32 102.43 99.3 95.9 90.1 102.36 103.16 104.6 103 99 93.2
08/02/2019 22:54:30 102.9 102.28 102.43 99.4 95.9 90.1 104.7 104.35 104.6 103 99.1 93.2
08/02/2019 22:54:31 99.21 101.88 102.43 99.4 95.9 90.1 102.62 103.97 104.6 103 99.1 93.2
08/02/2019 22:54:32 100.26 101.61 102.43 99.4 95.9 90.1 103.25 104.02 104.6 103 99.1 93.2
08/02/2019 22:54:33 100.15 100.19 102.43 99.4 95.9 90.1 102.92 103.05 104.6 103 99.1 93.2
08/02/2019 22:54:34 97.78 100.19 102.43 99.4 95.9 90.2 101.33 103.01 104.6 103 99.1 93.2
08/02/2019 22:54:35 100.88 100.33 102.43 99.4 95.9 90.2 103.61 103.17 104.6 103 99.1 93.2
08/02/2019 22:54:36 98.34 100.62 102.43 99.4 95.9 90.2 101.71 103.37 104.6 103 99.1 93.2
08/02/2019 22:54:37 100.82 100.71 102.43 99.4 96 90.2 103.08 103.06 104.6 103.1 99.1 93.3
08/02/2019 22:54:38 98.16 100.2 102.43 99.4 96 90.2 101.62 102.78 104.6 103.1 99.1 93.3
08/02/2019 22:54:39 100.19 100.83 102.43 99.4 96 90.2 102.28 102.82 104.6 103.1 99.2 93.3
08/02/2019 22:54:40 99.86 100.22 102.43 99.4 96 90.2 102.07 102.24 104.6 103.1 99.2 93.3
08/02/2019 22:54:41 99.43 100.6 102.43 99.4 96 90.2 101.62 102.34 104.6 103.1 99.2 93.3
08/02/2019 22:54:42 99.89 100.07 102.43 99.5 96 90.2 103.82 103.41 104.6 103.1 99.2 93.3
08/02/2019 22:54:43 101.19 101.63 102.43 99.5 96 90.3 104.49 104.85 104.85 103.1 99.2 93.3
08/02/2019 22:54:44 102.61 101.93 102.43 99.5 96.1 90.3 104.17 104.2 104.85 103.1 99.2 93.3
08/02/2019 22:54:45 99.04 102.19 102.43 99.5 96.1 90.3 102.24 104.16 104.85 103.1 99.2 93.3
08/02/2019 22:54:46 102.53 102.09 102.28 99.5 96.1 90.3 104.38 104.07 104.85 103.1 99.2 93.4
08/02/2019 22:54:47 100.71 101.96 102.28 99.5 96.1 90.3 102.97 104.01 104.85 103.1 99.3 93.4
08/02/2019 22:54:48 101.66 102 102.28 99.5 96.1 90.3 102.92 103.69 104.85 103.2 99.3 93.4
08/02/2019 22:54:49 101.26 101.54 102.28 99.6 96.1 90.3 103.64 103.6 104.85 103.2 99.3 93.4
08/02/2019 22:54:50 103.33 103.55 103.55 99.6 96.2 90.4 105.49 105.54 105.54 103.2 99.3 93.4
08/02/2019 22:54:51 103.02 103.23 103.55 99.6 96.2 90.4 104.5 104.92 105.54 103.2 99.3 93.4
08/02/2019 22:54:52 101.03 103.5 103.55 99.6 96.2 90.4 102.89 104.9 105.54 103.2 99.3 93.4
08/02/2019 22:54:53 103.28 102.99 103.55 99.7 96.2 90.4 104.57 104.39 105.54 103.2 99.3 93.5
08/02/2019 22:54:54 100.31 102.97 103.55 99.7 96.2 90.4 102.76 104.29 105.54 103.2 99.4 93.5
08/02/2019 22:54:55 102.45 102.48 103.55 99.7 96.3 90.5 103.36 103.62 105.54 103.2 99.4 93.5
08/02/2019 22:54:56 99.29 102.12 103.55 99.7 96.3 90.5 101.88 103.36 105.54 103.2 99.4 93.5
08/02/2019 22:54:57 102.32 102.17 103.55 99.7 96.3 90.5 105.21 104.75 105.54 103.3 99.4 93.5
08/02/2019 22:54:58 100.66 101.88 103.55 99.7 96.3 90.5 102.76 104.35 105.54 103.3 99.4 93.5
08/02/2019 22:54:59 99.29 101.4 103.55 99.7 96.3 90.5 102.17 103.57 105.54 103.3 99.4 93.5
08/02/2019 22:55:00 99.43 100.19 103.55 99.7 96.3 90.5 102.12 102.77 105.54 103.3 99.4 93.5
08/02/2019 22:55:01 99.89 100.07 103.55 99.7 96.3 90.5 102.48 102.63 105.54 103.3 99.4 93.5
08/02/2019 22:55:02 100.44 100.47 103.55 99.7 96.3 90.5 102.55 102.71 105.54 103.3 99.4 93.6
08/02/2019 22:55:03 100.01 100.44 103.55 99.7 96.3 90.6 102.84 102.85 105.54 103.3 99.5 93.6
08/02/2019 22:55:04 99.77 100.39 103.55 99.8 96.4 90.6 102.9 102.9 105.54 103.3 99.5 93.6
08/02/2019 22:55:05 99.81 100.3 103.55 99.8 96.4 90.6 101.89 102.94 105.54 103.3 99.5 93.6
08/02/2019 22:55:06 100.28 100.3 103.55 99.8 96.4 90.6 102.75 102.65 105.54 103.3 99.5 93.6
08/02/2019 22:55:07 99.82 100.43 103.55 99.8 96.4 90.6 102.44 102.84 105.54 103.3 99.5 93.6
08/02/2019 22:55:08 99.69 100.43 103.55 99.8 96.4 90.6 102.59 102.8 105.54 103.3 99.5 93.6
08/02/2019 22:55:09 99.28 99.75 103.55 99.8 96.4 90.6 102.07 102.47 105.54 103.2 99.5 93.6
08/02/2019 22:55:10 101.74 101.18 103.55 99.8 96.4 90.6 104.06 103.74 105.54 103.3 99.5 93.6
08/02/2019 22:55:11 101.25 101.56 103.55 99.8 96.4 90.6 104.03 104.04 105.54 103.3 99.5 93.6
08/02/2019 22:55:12 102.01 102.11 103.55 99.8 96.5 90.7 103.85 104.4 105.54 103.3 99.6 93.7
08/02/2019 22:55:13 101.71 102.29 103.55 99.8 96.5 90.7 103.6 104.12 105.54 103.3 99.6 93.7
08/02/2019 22:55:14 98.66 101.5 103.55 99.8 96.5 90.7 101.52 103.57 105.54 103.3 99.6 93.7
08/02/2019 22:55:15 99.88 100.72 103.55 99.8 96.5 90.7 102.39 102.78 105.54 103.3 99.6 93.7
08/02/2019 22:55:16 99.63 100.29 103.55 99.8 96.5 90.7 102.65 102.93 105.54 103.3 99.6 93.7
08/02/2019 22:55:17 98.28 99.69 103.55 99.8 96.5 90.7 101.92 102.42 105.54 103.3 99.6 93.7
08/02/2019 22:55:18 100.76 100.26 103.55 99.8 96.5 90.7 103.33 103.15 105.54 103.3 99.6 93.7
08/02/2019 22:55:19 102.53 102.03 103.55 99.9 96.5 90.7 104.82 104.53 105.54 103.3 99.6 93.7
08/02/2019 22:55:20 100.93 101.78 103.5 99.9 96.6 90.7 103.35 104.12 104.92 103.3 99.6 93.7
08/02/2019 22:55:21 98.69 101.61 103.5 99.9 96.6 90.8 101.88 103.95 104.9 103.3 99.6 93.7
08/02/2019 22:55:22 100.02 100.2 102.99 99.9 96.6 90.8 102.53 102.71 104.75 103.3 99.7 93.8
08/02/2019 22:55:23 99.45 100.01 102.97 99.9 96.6 90.8 102.07 102.49 104.75 103.3 99.7 93.8
08/02/2019 22:55:24 99.85 100.45 102.48 99.9 96.6 90.8 102.06 102.56 104.75 103.3 99.7 93.8
08/02/2019 22:55:25 99.89 100.08 102.29 99.9 96.6 90.8 102.86 102.72 104.75 103.3 99.7 93.8
08/02/2019 22:55:26 100.41 100.55 102.29 99.9 96.6 90.8 102.52 103.11 104.75 103.3 99.7 93.8
08/02/2019 22:55:27 98.95 100.26 102.29 99.9 96.6 90.8 101.93 102.43 104.53 103.3 99.7 93.8
08/02/2019 22:55:28 98.06 99.39 102.29 99.9 96.6 90.8 101.39 102.12 104.53 103.3 99.7 93.8
08/02/2019 22:55:29 101.35 100.54 102.29 99.9 96.6 90.8 103.68 103.04 104.53 103.3 99.7 93.8
08/02/2019 22:55:30 98.02 100.55 102.29 99.9 96.7 90.8 102.12 103.06 104.53 103.3 99.7 93.8
08/02/2019 22:55:31 101.78 101.44 102.29 100 96.7 90.9 103.85 103.74 104.53 103.3 99.7 93.8
08/02/2019 22:55:32 100.17 100.91 102.29 100 96.7 90.9 102.14 103.37 104.53 103.3 99.7 93.8
08/02/2019 22:55:33 99.48 100.69 102.29 100 96.7 90.9 101.84 102.81 104.53 103.3 99.8 93.9
08/02/2019 22:55:34 100.1 100.21 102.29 100 96.7 90.9 102.65 102.56 104.53 103.3 99.8 93.9
08/02/2019 22:55:35 99.47 100.56 102.29 100 96.7 90.9 102.49 103.07 104.53 103.3 99.8 93.9
08/02/2019 22:55:36 101.56 101.17 102.29 100 96.7 90.9 103.32 103.23 104.53 103.3 99.8 93.9
08/02/2019 22:55:37 99.5 101.35 102.29 100 96.7 90.9 101.96 103.23 104.53 103.3 99.8 93.9
08/02/2019 22:55:38 102.61 101.91 102.29 100 96.7 90.9 104.45 104.03 104.53 103.3 99.8 93.9
08/02/2019 22:55:39 98.77 101.68 102.29 100 96.8 90.9 101.66 103.58 104.53 103.3 99.8 93.9
08/02/2019 22:55:40 101.64 101.29 102.29 100 96.8 91 102.84 102.9 104.53 103.3 99.8 93.9
08/02/2019 22:55:41 100.14 101.03 102.29 100 96.8 91 103.16 103.2 104.53 103.3 99.8 93.9
08/02/2019 22:55:42 101.78 101.66 102.29 100.1 96.8 91 105.19 104.81 104.81 103.3 99.8 93.9
08/02/2019 22:55:43 104.11 103.63 103.63 100.1 96.8 91 105.24 105.18 105.18 103.3 99.9 94
08/02/2019 22:55:44 102.11 103.9 103.9 100.1 96.8 91 104.42 105.5 105.5 103.3 99.9 94
08/02/2019 22:55:45 103.22 103.26 103.9 100.1 96.9 91 105.88 105.68 105.68 103.3 99.9 94
08/02/2019 22:55:46 102.82 103.66 103.9 100.2 96.9 91.1 104.73 105.79 105.79 103.3 99.9 94
08/02/2019 22:55:47 102.79 103.11 103.9 100.2 96.9 91.1 105.53 105.65 105.79 103.4 99.9 94
08/02/2019 22:55:48 102.43 102.94 103.9 100.2 96.9 91.1 104.34 105.55 105.79 103.4 99.9 94
08/02/2019 22:55:49 104.46 103.98 103.98 100.2 96.9 91.1 106.31 105.96 105.96 103.4 100 94.1
08/02/2019 22:55:50 102.87 103.95 103.98 100.2 97 91.1 104.51 105.89 105.96 103.4 100 94.1
08/02/2019 22:55:51 103.72 104.3 104.3 100.3 97 91.2 105.96 105.93 105.96 103.4 100 94.1
08/02/2019 22:55:52 103.97 104.25 104.3 100.3 97 91.2 106.2 106.49 106.49 103.4 100 94.1
08/02/2019 22:55:53 103.56 104.6 104.6 100.3 97 91.2 105.26 106.14 106.49 103.4 100 94.1
08/02/2019 22:55:54 104.44 104.2 104.6 100.4 97.1 91.2 105.59 105.71 106.49 103.4 100.1 94.1
08/02/2019 22:55:55 103.31 104.03 104.6 100.4 97.1 91.2 105.69 106.08 106.49 103.5 100.1 94.2
08/02/2019 22:55:56 103.53 103.75 104.6 100.4 97.1 91.3 106.75 106.5 106.5 103.5 100.1 94.2
08/02/2019 22:55:57 98.49 103.65 104.6 100.4 97.1 91.3 101.9 106.44 106.5 103.5 100.1 94.2
08/02/2019 22:55:58 100.42 101.23 104.6 100.4 97.1 91.3 99.73 104.03 106.5 103.5 100.1 94.2
08/02/2019 22:55:59 100.05 100.71 104.6 100.4 97.1 91.3 99.44 101.87 106.5 103.5 100.1 94.2
08/02/2019 22:56:00 101.23 101.23 104.6 100.4 97.1 91.3 100.33 101.05 106.5 103.5 100.1 94.2
08/02/2019 22:56:01 101.83 101.82 104.6 100.4 97.1 91.3 101.24 101.22 106.5 103.5 100.1 94.2
08/02/2019 22:56:02 102.72 102.86 104.6 100.5 97.2 91.3 101.82 102.13 106.5 103.5 100.1 94.2
08/02/2019 22:56:03 99.75 102.12 104.6 100.5 97.2 91.3 98.99 101.31 106.5 103.5 100.1 94.2
08/02/2019 22:56:04 101.49 101.73 104.6 100.5 97.2 91.4 100.57 100.82 106.5 103.4 100.1 94.2
08/02/2019 22:56:05 104.88 104.27 104.6 100.5 97.2 91.4 104.3 103.53 106.5 103.5 100.1 94.2
08/02/2019 22:56:06 102.36 104.27 104.6 100.5 97.2 91.4 101.6 103.54 106.5 103.5 100.2 94.2
08/02/2019 22:56:07 100.73 103.17 104.6 100.5 97.2 91.4 99.82 102.41 106.5 103.4 100.2 94.2
08/02/2019 22:56:08 100.54 101.79 104.6 100.5 97.3 91.4 99.73 100.97 106.5 103.4 100.2 94.3
08/02/2019 22:56:09 101.81 101.71 104.6 100.5 97.3 91.4 100.84 100.82 106.5 103.4 100.2 94.3
08/02/2019 22:56:10 100.76 101.65 104.6 100.6 97.3 91.4 100.1 100.71 106.5 103.4 100.2 94.3
08/02/2019 22:56:11 103.16 103.01 104.6 100.6 97.3 91.5 102.9 102.63 106.5 103.4 100.2 94.3
08/02/2019 22:56:12 102.48 102.74 104.6 100.6 97.3 91.5 102.39 102.52 106.5 103.4 100.2 94.3
08/02/2019 22:56:13 103.02 103.57 104.6 100.6 97.3 91.5 104.7 104.01 106.5 103.4 100.2 94.3
08/02/2019 22:56:14 104.1 103.97 104.6 100.6 97.3 91.5 105.72 105.3 106.5 103.4 100.2 94.3
08/02/2019 22:56:15 103.73 104.99 104.99 100.6 97.4 91.5 105.52 105.9 106.5 103.4 100.2 94.3
08/02/2019 22:56:16 102.43 103.39 104.99 100.7 97.4 91.5 105.32 105.61 106.5 103.5 100.2 94.3
08/02/2019 22:56:17 101.58 102.75 104.99 100.7 97.4 91.6 104.78 105.33 106.5 103.5 100.3 94.4
08/02/2019 22:56:18 104.18 103.85 104.99 100.7 97.4 91.6 105.59 105.55 106.5 103.5 100.3 94.4
08/02/2019 22:56:19 101.84 103.57 104.99 100.7 97.4 91.6 104.35 105.42 106.5 103.5 100.3 94.4
08/02/2019 22:56:20 102.8 103.33 104.99 100.7 97.5 91.6 104.76 105.18 106.5 103.5 100.3 94.4
08/02/2019 22:56:21 100.98 102.62 104.99 100.7 97.5 91.6 103.68 104.68 106.5 103.5 100.3 94.4
08/02/2019 22:56:22 103.35 103.6 104.99 100.8 97.5 91.6 104.44 104.73 106.5 103.5 100.3 94.4
08/02/2019 22:56:23 99.89 102.36 104.99 100.8 97.5 91.6 102.98 104.14 106.5 103.5 100.3 94.4
08/02/2019 22:56:24 100.59 101.42 104.99 100.8 97.5 91.7 102.25 103.47 106.5 103.5 100.3 94.4
08/02/2019 22:56:25 97.62 100.73 104.99 100.8 97.5 91.7 101.19 102.76 106.5 103.5 100.3 94.4
08/02/2019 22:56:26 99.52 99.64 104.99 100.8 97.5 91.7 102.08 102.28 106.44 103.5 100.4 94.4
08/02/2019 22:56:27 99.62 99.62 104.99 100.8 97.5 91.7 102 102.07 105.9 103.5 100.4 94.5
08/02/2019 22:56:28 96.76 99.59 104.99 100.8 97.5 91.7 98.9 102.02 105.9 103.5 100.4 94.5
08/02/2019 22:56:29 95.93 98.08 104.99 100.8 97.5 91.7 99.04 100.43 105.9 103.5 100.4 94.5
08/02/2019 22:56:30 96.47 96.91 104.99 100.8 97.5 91.7 99.51 99.8 105.9 103.5 100.4 94.5
08/02/2019 22:56:31 95.63 96.71 104.99 100.8 97.5 91.7 98.57 99.64 105.9 103.5 100.4 94.5
08/02/2019 22:56:32 96.06 96.24 104.99 100.8 97.5 91.7 99.47 99.33 105.9 103.4 100.4 94.5
08/02/2019 22:56:33 93.93 96.11 104.99 100.8 97.5 91.7 98.17 99.3 105.9 103.4 100.4 94.5
08/02/2019 22:56:34 97.21 96.69 104.99 100.8 97.5 91.7 100.05 99.76 105.9 103.4 100.4 94.5
08/02/2019 22:56:35 98.01 97.78 104.99 100.8 97.5 91.7 99.2 99.92 105.9 103.4 100.4 94.5
08/02/2019 22:56:36 97.84 98.13 104.99 100.8 97.5 91.7 99.31 99.59 105.9 103.4 100.4 94.5
08/02/2019 22:56:37 97.48 98.11 104.99 100.8 97.6 91.7 99.37 99.62 105.9 103.4 100.4 94.5
08/02/2019 22:56:38 95.74 97.76 104.99 100.8 97.6 91.7 98.37 99.48 105.9 103.4 100.4 94.5
08/02/2019 22:56:39 97.75 97.62 104.99 100.8 97.6 91.7 99.48 99.47 105.9 103.4 100.4 94.5
08/02/2019 22:56:40 97.26 97.93 104.99 100.8 97.6 91.7 97.64 99.38 105.9 103.3 100.4 94.5
08/02/2019 22:56:41 98.36 98.57 104.99 100.8 97.6 91.7 99.47 99.58 105.9 103.3 100.4 94.5
08/02/2019 22:56:42 94.97 97.69 104.99 100.8 97.6 91.7 99.93 99.81 105.9 103.3 100.4 94.5
08/02/2019 22:56:43 93.77 95.93 104.99 100.8 97.6 91.7 100.11 100 105.9 103.3 100.4 94.5
08/02/2019 22:56:44 92.93 94.54 104.99 100.8 97.6 91.7 100.18 100.18 105.9 103.3 100.4 94.5
08/02/2019 22:56:45 95.23 95.42 103.85 100.8 97.6 91.7 100.31 100.48 105.61 103.3 100.4 94.5
08/02/2019 22:56:46 93.75 94.48 103.85 100.8 97.6 91.7 100.28 100.46 105.55 103.3 100.4 94.5
08/02/2019 22:56:47 100.2 99.19 103.85 100.8 97.6 91.7 102.97 102.5 105.55 103.3 100.4 94.5
08/02/2019 22:56:48 98.02 98.9 103.6 100.8 97.6 91.8 101.15 101.91 105.42 103.3 100.4 94.5
08/02/2019 22:56:49 95.51 98.01 103.6 100.8 97.6 91.8 101.19 102 105.18 103.3 100.4 94.5
08/02/2019 22:56:50 93.63 96.32 103.6 100.8 97.6 91.8 99.79 100.98 104.73 103.3 100.4 94.5
08/02/2019 22:56:51 96.01 96.26 103.6 100.8 97.6 91.8 100.44 100.89 104.73 103.3 100.4 94.5
08/02/2019 22:56:52 96.8 97.14 102.36 100.8 97.6 91.8 100.79 100.89 104.14 103.2 100.5 94.6
08/02/2019 22:56:53 96.14 97.34 101.42 100.8 97.6 91.8 100.92 101.08 103.47 103.2 100.5 94.6
08/02/2019 22:56:54 94.14 96.09 100.73 100.8 97.6 91.8 100.21 100.75 102.76 103.2 100.5 94.6
08/02/2019 22:56:55 93.57 94.77 99.64 100.8 97.6 91.8 98.89 100.42 102.5 103.2 100.5 94.6
08/02/2019 22:56:56 91.5 94.31 99.62 100.7 97.6 91.8 100.16 100.22 102.5 103.2 100.5 94.6
08/02/2019 22:56:57 92.75 93.45 99.59 100.7 97.6 91.8 100.11 100.21 102.5 103.2 100.5 94.6
08/02/2019 22:56:58 93.05 93.57 99.19 100.7 97.6 91.8 99.71 100.12 102.5 103.2 100.5 94.6
08/02/2019 22:56:59 97.47 96.79 99.19 100.7 97.6 91.8 100.7 100.64 102.5 103.2 100.5 94.6
08/02/2019 22:57:00 93.27 96.77 99.19 100.7 97.6 91.8 99.95 100.88 102.5 103.1 100.5 94.6
08/02/2019 22:57:01 94.98 95.27 99.19 100.7 97.6 91.8 100.7 100.59 102.5 103.1 100.5 94.6
08/02/2019 22:57:02 96.94 96.49 99.19 100.7 97.6 91.8 101.01 100.87 102.5 103.1 100.5 94.6
08/02/2019 22:57:03 95.8 96.86 99.19 100.7 97.6 91.8 101.11 101.39 102.5 103.1 100.5 94.6
08/02/2019 22:57:04 93.8 96.03 99.19 100.7 97.6 91.8 99.49 101.03 102.5 103.1 100.5 94.6
08/02/2019 22:57:05 97.98 97.96 99.19 100.7 97.6 91.8 100.81 101.13 102.5 103.1 100.5 94.6
08/02/2019 22:57:06 94.54 96.6 99.19 100.7 97.6 91.8 100.2 100.58 102.5 103.1 100.5 94.6
08/02/2019 22:57:07 93.73 95.99 99.19 100.7 97.6 91.8 99.82 100.48 102.5 103.1 100.5 94.6
08/02/2019 22:57:08 95.66 95.46 99.19 100.7 97.6 91.8 100.3 100.31 102.5 103.1 100.5 94.6
08/02/2019 22:57:09 97.23 96.97 99.19 100.7 97.6 91.8 100.53 100.57 102.5 103.1 100.5 94.6
08/02/2019 22:57:10 99.11 98.52 99.19 100.7 97.6 91.8 101.28 101.2 102.5 103.1 100.5 94.6
08/02/2019 22:57:11 96.34 98.6 99.19 100.7 97.7 91.8 99.09 101.14 102.5 103.1 100.5 94.6
08/02/2019 22:57:12 101.77 100.9 100.9 100.7 97.7 91.8 102.2 101.66 102.5 103.1 100.5 94.6
08/02/2019 22:57:13 97.7 100.89 100.9 100.7 97.7 91.8 101.17 101.65 102.5 103.1 100.6 94.7
08/02/2019 22:57:14 99.73 99.89 100.9 100.7 97.7 91.8 101.73 101.81 102.5 103.1 100.6 94.7
08/02/2019 22:57:15 98.24 99.63 100.9 100.7 97.7 91.8 101.27 101.75 102.5 103.1 100.6 94.7
08/02/2019 22:57:16 99.42 99.41 100.9 100.7 97.7 91.9 101.24 101.42 102.5 103.1 100.6 94.7
08/02/2019 22:57:17 99.28 99.74 100.9 100.7 97.7 91.9 101.53 101.76 102 103.1 100.6 94.7
08/02/2019 22:57:18 98.74 99.78 100.9 100.7 97.7 91.9 100.1 101.83 102 103.1 100.6 94.7
08/02/2019 22:57:19 96.45 98.7 100.9 100.7 97.7 91.9 97.25 100.29 101.83 103 100.6 94.7
08/02/2019 22:57:20 98.66 98.83 100.9 100.7 97.7 91.9 98.45 99.21 101.83 103 100.6 94.7
08/02/2019 22:57:21 97.65 98.25 100.9 100.7 97.7 91.9 97.19 98.27 101.83 103 100.6 94.7
08/02/2019 22:57:22 96.93 98.35 100.9 100.7 97.7 91.9 97.97 98.56 101.83 103 100.6 94.7
08/02/2019 22:57:23 99.81 99.42 100.9 100.7 97.7 91.9 100.49 100.01 101.83 103 100.6 94.7
08/02/2019 22:57:24 98.96 99.91 100.9 100.7 97.7 91.9 99.76 100.76 101.83 103 100.6 94.7
08/02/2019 22:57:25 98.75 99.75 100.9 100.7 97.7 91.9 100.24 100.16 101.83 103 100.6 94.7
08/02/2019 22:57:26 99.8 99.54 100.9 100.7 97.7 91.9 101.8 101.34 101.83 103 100.6 94.7
08/02/2019 22:57:27 96.62 99.42 100.9 100.7 97.7 91.9 100.24 101.28 101.83 102.9 100.6 94.7
08/02/2019 22:57:28 97.16 98.09 100.9 100.6 97.7 91.9 100.28 100.78 101.83 102.9 100.6 94.7
08/02/2019 22:57:29 97.68 97.72 100.9 100.6 97.8 91.9 100.31 100.56 101.83 102.9 100.6 94.7
08/02/2019 22:57:30 98.11 98.09 100.9 100.6 97.8 91.9 100.94 100.94 101.83 102.9 100.6 94.7
08/02/2019 22:57:31 99.45 99.12 100.9 100.6 97.8 91.9 101.64 101.5 101.83 102.9 100.6 94.7
08/02/2019 22:57:32 98.16 99.08 100.9 100.6 97.8 91.9 101.19 101.67 101.83 102.9 100.6 94.7
08/02/2019 22:57:33 101.01 100.54 100.9 100.6 97.8 91.9 101.49 101.67 101.83 102.9 100.6 94.7
08/02/2019 22:57:34 100.03 100.43 100.9 100.6 97.8 92 101.73 101.76 101.83 102.9 100.6 94.7
08/02/2019 22:57:35 101.94 101.85 101.85 100.6 97.8 92 102.05 102.2 102.2 102.9 100.7 94.8
08/02/2019 22:57:36 99.3 101.34 101.85 100.6 97.8 92 101.03 101.97 102.2 102.9 100.7 94.8
08/02/2019 22:57:37 102.68 101.92 101.92 100.6 97.8 92 103.19 102.75 102.75 102.9 100.7 94.8
08/02/2019 22:57:38 104.58 104.03 104.03 100.6 97.8 92 103.99 103.75 103.75 102.9 100.7 94.8
08/02/2019 22:57:39 104.47 104.93 104.93 100.6 97.9 92 103.89 104.45 104.45 102.9 100.7 94.8
08/02/2019 22:57:40 95.44 104.06 104.93 100.6 97.9 92 98.26 103.57 104.45 102.9 100.7 94.8
08/02/2019 22:57:41 96.38 100.71 104.93 100.6 97.9 92 98.76 101.08 104.45 102.9 100.7 94.8
08/02/2019 22:57:42 96.64 98.55 104.93 100.6 97.9 92 98.84 99.78 104.45 102.9 100.7 94.8
08/02/2019 22:57:43 97.31 98.17 104.93 100.6 97.9 92 99.01 99.54 104.45 102.8 100.7 94.8
08/02/2019 22:57:44 95.76 97.2 104.93 100.5 97.9 92 97.97 99.04 104.45 102.8 100.7 94.8
08/02/2019 22:57:45 95.66 96.5 104.93 100.5 97.9 92.1 98.61 98.63 104.45 102.8 100.7 94.8
08/02/2019 22:57:46 96.65 96.61 104.93 100.5 97.9 92.1 98.67 98.83 104.45 102.8 100.7 94.8
08/02/2019 22:57:47 97.17 97.12 104.93 100.5 97.9 92.1 98.53 99.01 104.45 102.8 100.7 94.8
08/02/2019 22:57:48 97.48 97.55 104.93 100.5 97.9 92.1 98.83 98.86 104.45 102.8 100.7 94.8
08/02/2019 22:57:49 96.45 97.6 104.93 100.5 97.9 92.1 98.91 99.16 104.45 102.8 100.7 94.8
08/02/2019 22:57:50 96.53 97.06 104.93 100.5 97.9 92.1 98.92 99.12 104.45 102.8 100.7 94.8
08/02/2019 22:57:51 98.39 98.04 104.93 100.5 97.9 92.1 99.73 99.68 104.45 102.8 100.7 94.8
08/02/2019 22:57:52 97.02 98.09 104.93 100.5 97.9 92.1 97.64 99.56 104.45 102.8 100.7 94.8
08/02/2019 22:57:53 96.86 97.83 104.93 100.5 97.9 92.1 97.76 98.78 104.45 102.7 100.7 94.8
08/02/2019 22:57:54 94.15 96.91 104.93 100.4 97.9 92.1 99.71 99.18 104.45 102.7 100.7 94.8
08/02/2019 22:57:55 93.47 94.92 104.93 100.4 97.9 92.1 100.77 100.37 104.45 102.7 100.7 94.8
08/02/2019 22:57:56 90.55 94.1 104.93 100.4 97.9 92.1 100.18 100.5 104.45 102.7 100.7 94.8
08/02/2019 22:57:57 90.3 92.22 104.93 100.4 97.9 92.1 99.88 100.27 104.45 102.6 100.7 94.8
08/02/2019 22:57:58 92.8 92.69 104.93 100.3 97.9 92.1 100.66 100.61 104.45 102.6 100.7 94.8
08/02/2019 22:57:59 92 93.28 104.93 100.3 97.9 92.1 100.13 100.71 104.45 102.6 100.8 94.9
08/02/2019 22:58:00 96.43 95.33 104.93 100.3 97.9 92.1 98.53 100.52 104.45 102.6 100.8 94.9
08/02/2019 22:58:01 93.68 95.46 104.93 100.2 97.9 92.1 99.47 99.55 104.45 102.5 100.8 94.9
08/02/2019 22:58:02 92.69 94.08 104.93 100.2 97.9 92.1 100.94 100.59 104.45 102.5 100.8 94.9
08/02/2019 22:58:03 90.88 93.84 104.93 100.2 97.9 92.1 100.4 100.76 104.45 102.5 100.8 94.9
08/02/2019 22:58:04 93.49 93.75 104.93 100.2 97.9 92.1 99.89 100.55 104.45 102.5 100.8 94.9
08/02/2019 22:58:05 90.63 93.54 104.93 100.2 97.9 92.1 100.59 100.71 104.45 102.5 100.8 94.9
08/02/2019 22:58:06 93.9 93.69 104.93 100.2 97.9 92.1 101.53 101.18 104.45 102.5 100.8 94.9
08/02/2019 22:58:07 97.46 96.53 104.93 100.1 97.9 92.1 99.76 101.04 104.45 102.5 100.8 94.9
08/02/2019 22:58:08 98.33 97.66 104.93 100.1 97.9 92.1 102.87 102.24 104.45 102.5 100.8 94.9
08/02/2019 22:58:09 94.19 97.63 104.06 100.1 97.9 92.1 102.58 102.95 103.57 102.4 100.8 94.9
08/02/2019 22:58:10 95.27 95.92 100.71 100.1 97.9 92.1 102.21 102.72 102.95 102.4 100.8 94.9
08/02/2019 22:58:11 97.2 96.87 98.55 100.1 97.9 92.1 102.04 102.38 102.95 102.4 100.8 94.9
08/02/2019 22:58:12 93.62 96.77 98.17 100.1 97.9 92.1 102.03 102.33 102.95 102.4 100.8 94.9
08/02/2019 22:58:13 96.07 95.91 98.09 100 98 92.1 104.37 103.8 103.8 102.4 100.8 94.9
08/02/2019 22:58:14 95.16 96.45 98.09 100 98 92.1 102.92 103.85 103.85 102.4 100.8 94.9
08/02/2019 22:58:15 96 95.94 98.09 100 98 92.1 103.05 103.54 103.85 102.4 100.8 94.9
08/02/2019 22:58:16 93.57 95.83 98.09 100 98 92.1 102.28 103.11 103.85 102.4 100.9 95
08/02/2019 22:58:17 95.25 95.57 98.09 100 98 92.1 103.05 103.24 103.85 102.4 100.9 95
08/02/2019 22:58:18 95.86 95.82 98.09 100 98 92.1 103.33 103.26 103.85 102.4 100.9 95
08/02/2019 22:58:19 95.71 96.45 98.09 100 98 92.1 103.59 103.71 103.85 102.4 100.9 95
08/02/2019 22:58:20 95.22 95.7 98.09 100 98 92.1 103.35 103.58 103.85 102.4 100.9 95
08/02/2019 22:58:21 96.46 96.31 98.09 100 98 92.1 103.39 103.7 103.85 102.4 100.9 95
08/02/2019 22:58:22 98.96 98.21 98.21 100 98 92.1 102.05 103.45 103.85 102.4 100.9 95
08/02/2019 22:58:23 95.75 98.03 98.21 99.9 98 92.2 100.57 102.92 103.85 102.4 100.9 95
08/02/2019 22:58:24 96.43 96.99 98.21 99.9 98 92.2 101.27 101.55 103.85 102.4 100.9 95
08/02/2019 22:58:25 96.38 96.84 98.21 99.9 98 92.2 100.79 101.31 103.85 102.4 100.9 95
08/02/2019 22:58:26 97.26 97.51 98.21 99.9 98 92.2 100.71 101.19 103.85 102.4 100.9 95
08/02/2019 22:58:27 99.29 98.53 98.53 99.9 98 92.2 102.32 101.86 103.85 102.4 100.9 95
08/02/2019 22:58:28 96.65 98.41 98.53 99.9 98 92.2 100.89 101.98 103.85 102.4 100.9 95
08/02/2019 22:58:29 98.1 98.34 98.53 99.9 98 92.2 100.75 101.65 103.85 102.4 100.9 95
08/02/2019 22:58:30 95.77 97.75 98.53 99.9 98 92.2 101.75 101.68 103.85 102.4 100.9 95
08/02/2019 22:58:31 98.05 97.79 98.53 99.9 98 92.2 101.81 101.79 103.85 102.4 100.9 95
08/02/2019 22:58:32 95.19 97.83 98.53 99.9 98 92.2 100.53 101.82 103.85 102.4 100.9 95
08/02/2019 22:58:33 97.62 97.59 98.53 99.9 98 92.2 100.99 101.38 103.85 102.4 100.9 95.1
08/02/2019 22:58:34 96.57 97.19 98.53 99.8 98 92.2 101.07 101.17 103.85 102.4 101 95.1
08/02/2019 22:58:35 96 97.48 98.53 99.8 98 92.2 101.21 101.27 103.85 102.3 101 95.1
08/02/2019 22:58:36 98.76 98.38 98.53 99.8 98 92.2 101.65 101.71 103.85 102.3 101 95.1
08/02/2019 22:58:37 101.13 100.53 100.53 99.8 98 92.2 104.2 103.59 103.85 102.4 101 95.1
08/02/2019 22:58:38 98.93 100.43 100.53 99.8 98 92.2 104.15 104 104 102.4 101 95.1
08/02/2019 22:58:39 98.2 99.98 100.53 99.8 98 92.2 104.1 104.38 104.38 102.4 101 95.1
08/02/2019 22:58:40 96.69 98.42 100.53 99.8 98 92.2 103.82 104.11 104.38 102.4 101 95.1
08/02/2019 22:58:41 97.78 98.18 100.53 99.8 98 92.2 103.81 104.43 104.43 102.4 101 95.1
08/02/2019 22:58:42 98.36 98.45 100.53 99.8 98 92.2 104.79 104.54 104.54 102.4 101 95.1
08/02/2019 22:58:43 96.34 98.44 100.53 99.8 98 92.2 103.55 104.69 104.69 102.4 101 95.1
08/02/2019 22:58:44 96.68 97.77 100.53 99.8 98 92.2 104.07 104.23 104.69 102.4 101 95.1
08/02/2019 22:58:45 96.43 96.87 100.53 99.8 98 92.2 103.51 104.12 104.69 102.4 101 95.2
08/02/2019 22:58:46 96.52 97.12 100.53 99.8 98 92.2 104.11 104.42 104.69 102.4 101.1 95.2
08/02/2019 22:58:47 95.59 96.46 100.53 99.8 98 92.2 103.25 104.16 104.69 102.4 101.1 95.2
08/02/2019 22:58:48 97.29 97.16 100.53 99.8 98 92.3 104.13 103.95 104.69 102.4 101.1 95.2
08/02/2019 22:58:49 98.19 97.83 100.53 99.8 98.1 92.3 103.66 103.92 104.69 102.4 101.1 95.2
08/02/2019 22:58:50 97.07 98.2 100.53 99.8 98.1 92.3 103.19 103.81 104.69 102.4 101.1 95.2
08/02/2019 22:58:51 98.29 98.28 100.53 99.8 98.1 92.3 103.01 103.41 104.69 102.4 101.1 95.2
08/02/2019 22:58:52 97.08 98.51 100.53 99.8 98.1 92.3 102.18 103.52 104.69 102.4 101.1 95.2
08/02/2019 22:58:53 94.47 97.46 100.53 99.8 98.1 92.3 102.28 102.88 104.69 102.4 101.1 95.2
08/02/2019 22:58:54 92.85 95.65 100.53 99.8 98.1 92.3 100.63 102.3 104.69 102.4 101.1 95.2
08/02/2019 22:58:55 93.97 94.62 100.53 99.7 98.1 92.3 101.44 101.96 104.69 102.4 101.1 95.2
08/02/2019 22:58:56 95.77 95.15 100.53 99.7 98.1 92.3 101.89 101.83 104.69 102.4 101.1 95.2
08/02/2019 22:58:57 95.28 96.1 100.53 99.7 98.1 92.3 101.61 102.05 104.69 102.4 101.1 95.2
08/02/2019 22:58:58 95.15 95.32 100.53 99.7 98.1 92.3 101.84 101.93 104.69 102.4 101.1 95.2
08/02/2019 22:58:59 97.19 97.19 100.53 99.7 98.1 92.3 102.09 102.31 104.69 102.4 101.1 95.2
08/02/2019 22:59:00 96.71 97.23 100.53 99.7 98.1 92.3 102.46 102.46 104.69 102.4 101.1 95.3
08/02/2019 22:59:01 95.3 97.24 100.53 99.7 98.1 92.3 101.32 102.71 104.69 102.4 101.1 95.3
08/02/2019 22:59:02 94.25 96.08 100.53 99.7 98.1 92.3 101.34 102.12 104.69 102.4 101.2 95.3
08/02/2019 22:59:03 96.88 96.43 100.53 99.7 98.1 92.3 96.96 101.16 104.69 102.4 101.2 95.3
08/02/2019 22:59:04 93.25 96.36 100.53 99.6 98.1 92.3 94.46 99.08 104.69 102.4 101.2 95.3
08/02/2019 22:59:05 96.96 96.69 100.53 99.6 98.1 92.3 97.75 97.85 104.69 102.4 101.2 95.3
08/02/2019 22:59:06 101.42 100.19 100.53 99.6 98.1 92.3 102.74 101.42 104.69 102.4 101.2 95.3
08/02/2019 22:59:07 99.16 99.95 100.43 99.6 98.1 92.3 102.09 101.89 104.69 102.4 101.2 95.3
08/02/2019 22:59:08 97.1 99.55 100.19 99.6 98.1 92.3 101.44 102.34 104.69 102.4 101.2 95.3
08/02/2019 22:59:09 95.7 97.74 100.19 99.6 98.1 92.3 101.66 101.75 104.69 102.3 101.2 95.3
08/02/2019 22:59:10 95.86 97.39 100.19 99.6 98.1 92.3 101.08 102.28 104.69 102.3 101.2 95.3
08/02/2019 22:59:11 96.85 96.94 100.19 99.6 98.1 92.3 102.13 101.81 104.69 102.3 101.2 95.3
08/02/2019 22:59:12 93.52 96.97 100.19 99.5 98.1 92.3 100.35 101.99 104.69 102.3 101.2 95.3
08/02/2019 22:59:13 95.16 95.56 100.19 99.5 98.1 92.3 101.19 101.5 104.42 102.3 101.2 95.3
08/02/2019 22:59:14 94.13 95.42 100.19 99.5 98.1 92.3 100.86 101.27 104.42 102.3 101.2 95.3
08/02/2019 22:59:15 95.27 94.98 100.19 99.5 98.1 92.3 101.16 101.43 104.42 102.3 101.2 95.3
08/02/2019 22:59:16 94.74 95.29 100.19 99.5 98.1 92.3 102.3 102.01 104.16 102.3 101.2 95.3
08/02/2019 22:59:17 95.29 95.27 100.19 99.5 98.1 92.3 101.37 102.1 103.95 102.3 101.2 95.3
08/02/2019 22:59:18 94.86 95.26 100.19 99.4 98.1 92.3 101.39 101.7 103.92 102.3 101.2 95.3
08/02/2019 22:59:19 93.76 95.23 100.19 99.4 98.1 92.3 101.54 101.91 103.81 102.3 101.2 95.3
08/02/2019 22:59:20 96.9 96.38 100.19 99.4 98.1 92.3 101.96 102.1 103.52 102.3 101.2 95.3
08/02/2019 22:59:21 97.75 97.59 100.19 99.4 98.1 92.4 97.19 101.76 103.52 102.2 101.2 95.3
08/02/2019 22:59:22 96.36 97.49 100.19 99.4 98.1 92.4 97.38 99.53 102.88 102.2 101.2 95.3
08/02/2019 22:59:23 96.31 96.7 100.19 99.4 98.1 92.4 97.52 98.18 102.71 102.2 101.2 95.3
08/02/2019 22:59:24 97.96 97.56 100.19 99.4 98.1 92.4 98.61 98.67 102.71 102.2 101.2 95.4
08/02/2019 22:59:25 98.09 98.37 100.19 99.4 98.2 92.4 98.52 98.78 102.71 102.2 101.2 95.4
08/02/2019 22:59:26 97.16 98.44 100.19 99.4 98.2 92.4 98.57 99.24 102.71 102.2 101.2 95.4
08/02/2019 22:59:27 98.35 98.01 100.19 99.4 98.2 92.4 99.56 99.26 102.71 102.2 101.2 95.4
08/02/2019 22:59:28 98.51 99.02 100.19 99.4 98.2 92.4 98.64 99.41 102.71 102.2 101.2 95.4
08/02/2019 22:59:29 98.39 99.06 100.19 99.3 98.2 92.4 99.48 99.33 102.71 102.2 101.3 95.4
08/02/2019 22:59:30 97.78 98.32 100.19 99.3 98.2 92.4 98.21 99.27 102.71 102.1 101.3 95.4
08/02/2019 22:59:31 98.19 98.43 100.19 99.3 98.2 92.4 99.35 99.39 102.34 102.1 101.3 95.4
08/02/2019 22:59:32 97.59 98.4 100.19 99.3 98.2 92.4 98.21 99.29 102.34 102.1 101.3 95.4
08/02/2019 22:59:33 95.64 97.94 100.19 99.3 98.2 92.4 97.11 98.71 102.34 102.1 101.3 95.4
08/02/2019 22:59:34 99.08 98.69 100.19 99.3 98.2 92.4 100.27 99.85 102.34 102.1 101.3 95.4
08/02/2019 22:59:35 101.92 101.05 101.05 99.3 98.2 92.4 101.88 101.31 102.34 102.1 101.3 95.4
08/02/2019 22:59:36 101.35 101.37 101.37 99.3 98.2 92.4 100.99 101.3 102.34 102.1 101.3 95.4
08/02/2019 22:59:37 97.46 101.26 101.37 99.3 98.2 92.4 98.16 101.1 102.34 102.1 101.3 95.4
08/02/2019 22:59:38 99.11 99.44 101.37 99.3 98.2 92.4 99.83 99.72 102.28 102.1 101.3 95.4
08/02/2019 22:59:39 100.84 100.49 101.37 99.3 98.2 92.4 99.87 100.12 102.28 102.1 101.3 95.4
08/02/2019 22:59:40 99.07 100.41 101.37 99.3 98.2 92.4 98.81 99.93 102.1 102.1 101.3 95.4
08/02/2019 22:59:41 99.69 100.07 101.37 99.3 98.2 92.5 98.73 99.42 102.1 102.1 101.3 95.4
08/02/2019 22:59:42 98.7 99.68 101.37 99.3 98.2 92.5 98.43 98.94 102.1 102 101.3 95.4
08/02/2019 22:59:43 99.46 99.36 101.37 99.3 98.2 92.5 98.95 98.94 102.1 102 101.3 95.4
08/02/2019 22:59:44 99.66 99.71 101.37 99.3 98.3 92.5 98.79 99.05 102.1 102 101.3 95.4
08/02/2019 22:59:45 97.75 99.49 101.37 99.3 98.3 92.5 96.73 98.71 102.1 102 101.3 95.4
08/02/2019 22:59:46 95.76 98.35 101.37 99.3 98.3 92.5 95.24 97.46 102.1 102 101.3 95.4
08/02/2019 22:59:47 94.96 96.91 101.37 99.2 98.3 92.5 94.63 96.23 102.1 102 101.3 95.4
08/02/2019 22:59:48 94.64 95.76 101.37 99.2 98.3 92.5 94.88 95.38 102.1 102 101.3 95.4
08/02/2019 22:59:49 97.83 97.02 101.37 99.2 98.3 92.5 100.5 99.56 102.1 101.9 101.3 95.4
08/02/2019 22:59:50 99.63 98.63 101.37 99.2 98.3 92.5 102.8 101.95 101.95 101.9 101.3 95.4
08/02/2019 22:59:51 97.06 98.78 101.37 99.2 98.3 92.5 102.6 102.79 102.79 101.9 101.3 95.4
08/02/2019 22:59:52 94.45 97.47 101.37 99.1 98.3 92.5 102.53 102.59 102.79 101.9 101.3 95.4
08/02/2019 22:59:53 95.6 96.19 101.37 99.1 98.3 92.5 102.2 102.97 102.97 101.9 101.3 95.4
08/02/2019 22:59:54 95.25 96.31 101.37 99.1 98.3 92.5 102.4 102.52 102.97 101.9 101.3 95.4
08/02/2019 22:59:55 95.04 96.07 101.37 99.1 98.3 92.5 101.95 102.63 102.97 101.9 101.3 95.5
08/02/2019 22:59:56 95.22 95.3 101.37 99.1 98.3 92.5 102.48 102.56 102.97 101.9 101.3 95.5
08/02/2019 22:59:57 95 95.52 101.37 99 98.3 92.5 101.73 102.78 102.97 101.9 101.3 95.5
08/02/2019 22:59:58 95.94 96.04 101.37 99 98.3 92.5 102.85 102.54 102.97 101.9 101.3 95.5
08/02/2019 22:59:59 95.24 95.73 101.37 99 98.3 92.5 101.69 102.64 102.97 101.9 101.3 95.5
08/02/2019 23:00:00 96.01 96.21 101.37 99 98.3 92.5 102.74 102.92 102.97 101.9 101.4 95.5
08/02/2019 23:00:01 94.99 95.82 101.37 99 98.3 92.5 100.88 102.42 102.97 101.9 101.4 95.5
08/02/2019 23:00:02 96.97 97.01 101.37 99 98.3 92.5 101.99 102.26 102.97 101.9 101.4 95.5
08/02/2019 23:00:03 95.16 96.27 101.37 99 98.3 92.5 102.45 102.27 102.97 101.9 101.4 95.5
08/02/2019 23:00:04 95.74 96.02 101.37 99 98.3 92.5 101.93 102.54 102.97 101.9 101.4 95.5
08/02/2019 23:00:05 94.8 95.73 101.37 99 98.3 92.5 102.14 102.3 102.97 101.9 101.4 95.5
08/02/2019 23:00:06 93.14 95.41 101.26 98.9 98.3 92.5 101.86 102.52 102.97 101.9 101.4 95.5
08/02/2019 23:00:07 96.32 95.91 100.49 98.9 98.3 92.5 103.04 102.84 102.97 101.9 101.4 95.5
08/02/2019 23:00:08 99.24 98.33 100.49 98.9 98.3 92.5 102.56 102.89 102.97 101.9 101.4 95.5
08/02/2019 23:00:09 96.26 98.31 100.41 98.9 98.3 92.5 102.52 102.92 102.97 101.9 101.4 95.5
08/02/2019 23:00:10 94.49 97.03 100.07 98.9 98.3 92.5 101.92 102.5 102.97 101.9 101.4 95.5
08/02/2019 23:00:11 95.63 95.92 99.71 98.9 98.3 92.5 102.36 102.84 102.97 101.9 101.4 95.5
08/02/2019 23:00:12 94.77 95.76 99.71 98.9 98.3 92.5 102.19 102.38 102.97 101.8 101.4 95.6
08/02/2019 23:00:13 94.8 95.68 99.71 98.8 98.3 92.6 102.02 102.56 102.97 101.8 101.4 95.6
08/02/2019 23:00:14 93.82 94.75 99.49 98.8 98.3 92.6 102.21 102.39 102.97 101.8 101.4 95.6
08/02/2019 23:00:15 94.36 94.51 98.78 98.8 98.3 92.6 97.83 102.29 102.97 101.8 101.4 95.6
08/02/2019 23:00:16 92.42 94.54 98.78 98.8 98.3 92.6 96.3 99.99 102.97 101.8 101.4 95.6
08/02/2019 23:00:17 91.88 93.12 98.78 98.8 98.3 92.6 95.12 98.15 102.97 101.8 101.4 95.6
08/02/2019 23:00:18 97.49 96.22 98.78 98.8 98.3 92.6 100.54 99.78 102.97 101.8 101.4 95.6
08/02/2019 23:00:19 99.41 98.36 98.78 98.8 98.3 92.6 102.78 101.91 102.97 101.8 101.4 95.6
08/02/2019 23:00:20 95.52 98.38 98.78 98.7 98.3 92.6 102.36 102.67 102.97 101.8 101.4 95.6
08/02/2019 23:00:21 94.73 96.6 98.38 98.7 98.3 92.6 102.48 102.61 102.97 101.8 101.5 95.6
08/02/2019 23:00:22 96.77 96.47 98.38 98.7 98.3 92.6 102.55 102.81 102.97 101.8 101.5 95.6
08/02/2019 23:00:23 94.64 96.56 98.38 98.7 98.3 92.6 101.41 102.57 102.92 101.8 101.5 95.6
08/02/2019 23:00:24 94.18 95.92 98.38 98.7 98.3 92.6 101.72 102.53 102.92 101.8 101.5 95.6
08/02/2019 23:00:25 95.5 95.37 98.38 98.7 98.3 92.6 103.29 102.83 102.92 101.8 101.5 95.6
08/02/2019 23:00:26 94.66 95.51 98.38 98.7 98.3 92.6 101.69 102.93 102.93 101.8 101.5 95.6
08/02/2019 23:00:27 94.9 95.43 98.38 98.7 98.3 92.6 103.11 102.87 102.93 101.8 101.5 95.6
08/02/2019 23:00:28 93.72 94.81 98.38 98.6 98.3 92.6 101.66 102.78 102.93 101.8 101.5 95.6
08/02/2019 23:00:29 95.28 95.28 98.38 98.6 98.3 92.6 102.25 102.74 102.93 101.8 101.5 95.6
08/02/2019 23:00:30 95.42 95.51 98.38 98.6 98.3 92.6 101.68 102.4 102.93 101.8 101.5 95.6
08/02/2019 23:00:31 95.1 95.89 98.38 98.6 98.3 92.6 102.23 102.35 102.93 101.8 101.5 95.6
08/02/2019 23:00:32 95.78 95.71 98.38 98.6 98.3 92.6 102.29 102.44 102.93 101.8 101.5 95.6
08/02/2019 23:00:33 95.71 96.13 98.38 98.6 98.3 92.6 101.94 102.67 102.93 101.8 101.5 95.7
08/02/2019 23:00:34 95.7 95.98 98.38 98.6 98.3 92.6 102.3 102.34 102.93 101.8 101.5 95.7
08/02/2019 23:00:35 93.53 95.96 98.38 98.5 98.3 92.6 101.56 102.46 102.93 101.8 101.5 95.7
08/02/2019 23:00:36 96.6 96.27 98.38 98.5 98.3 92.6 103.34 102.79 102.93 101.8 101.5 95.7
08/02/2019 23:00:37 96.42 96.6 98.38 98.5 98.3 92.6 101.84 102.75 102.93 101.8 101.5 95.7
08/02/2019 23:00:38 95.71 96.57 98.38 98.5 98.3 92.6 101.95 102.61 102.93 101.8 101.5 95.7
08/02/2019 23:00:39 96.45 96.39 98.38 98.5 98.3 92.6 102.79 102.71 102.93 101.8 101.5 95.7
08/02/2019 23:00:40 97.63 97.38 98.38 98.5 98.3 92.6 102.7 103.08 103.08 101.8 101.6 95.7
08/02/2019 23:00:41 97.9 98.22 98.38 98.5 98.3 92.6 103.12 103.03 103.08 101.8 101.6 95.7
08/02/2019 23:00:42 97.32 97.94 98.38 98.4 98.3 92.6 102.81 103.31 103.31 101.7 101.6 95.7
08/02/2019 23:00:43 97.13 97.48 98.38 98.4 98.4 92.6 103.38 103.35 103.35 101.7 101.6 95.7
08/02/2019 23:00:44 97.19 97.51 98.38 98.4 98.4 92.6 99.97 103.24 103.35 101.7 101.6 95.7
08/02/2019 23:00:45 96.3 97.48 98.38 98.3 98.4 92.6 100.27 101.45 103.35 101.7 101.6 95.7
08/02/2019 23:00:46 97.11 96.99 98.38 98.3 98.4 92.6 100.22 100.7 103.35 101.7 101.6 95.7
08/02/2019 23:00:47 98.93 98.32 98.38 98.3 98.4 92.6 102.21 101.87 103.35 101.6 101.6 95.7
08/02/2019 23:00:48 97.83 98.28 98.38 98.3 98.4 92.6 102.19 102.26 103.35 101.6 101.6 95.7
08/02/2019 23:00:49 97.21 98.22 98.38 98.2 98.4 92.6 103.21 103.1 103.35 101.6 101.6 95.7
08/02/2019 23:00:50 96.88 97.98 98.32 98.2 98.4 92.7 102.09 102.75 103.35 101.6 101.6 95.7
08/02/2019 23:00:51 97.25 97.44 98.32 98.1 98.4 92.7 102.45 102.69 103.35 101.6 101.6 95.8
08/02/2019 23:00:52 97.72 97.84 98.32 98.1 98.4 92.7 103.25 103.25 103.35 101.6 101.6 95.8
08/02/2019 23:00:53 98.81 98.61 98.61 98.1 98.4 92.7 103.88 103.69 103.69 101.6 101.6 95.8
08/02/2019 23:00:54 100.83 100.34 100.34 98 98.4 92.7 103.9 104.04 104.04 101.5 101.6 95.8
08/02/2019 23:00:55 99.06 100.21 100.34 98 98.4 92.7 104.1 104.14 104.14 101.5 101.6 95.8
08/02/2019 23:00:56 98.57 99.58 100.34 98 98.4 92.7 102.6 104.06 104.14 101.5 101.6 95.8
08/02/2019 23:00:57 99.57 99.34 100.34 98 98.4 92.7 103.18 103.55 104.14 101.5 101.7 95.8
08/02/2019 23:00:58 99.38 99.68 100.34 98 98.4 92.7 103.99 103.92 104.14 101.5 101.7 95.8
08/02/2019 23:00:59 98.39 99.39 100.34 97.9 98.4 92.7 102.81 103.57 104.14 101.5 101.7 95.8
08/02/2019 23:01:00 98.6 98.94 100.34 97.9 98.4 92.7 102.54 103.27 104.14 101.5 101.7 95.8
08/02/2019 23:01:01 98.85 99.06 100.34 97.9 98.4 92.7 102.81 102.97 104.14 101.5 101.7 95.8
08/02/2019 23:01:02 98.77 99.21 100.34 97.9 98.4 92.7 102.6 103 104.14 101.5 101.7 95.8
08/02/2019 23:01:03 100.79 100.05 100.34 97.9 98.4 92.7 103.63 103.46 104.14 101.6 101.7 95.8
08/02/2019 23:01:04 102.83 102.2 102.2 97.9 98.4 92.7 104.68 104.32 104.32 101.6 101.7 95.8
08/02/2019 23:01:05 101.99 102.57 102.57 97.9 98.4 92.7 103.45 104.39 104.39 101.6 101.7 95.8
08/02/2019 23:01:06 96.63 101.83 102.57 97.8 98.4 92.7 100.26 103.77 104.39 101.6 101.7 95.9
08/02/2019 23:01:07 95.73 99.25 102.57 97.8 98.4 92.7 98.13 101.77 104.39 101.6 101.7 95.9
08/02/2019 23:01:08 95.35 97.37 102.57 97.8 98.4 92.7 96.71 99.79 104.39 101.6 101.7 95.9
08/02/2019 23:01:09 101.38 100.43 102.57 97.8 98.5 92.8 100.86 100.32 104.39 101.6 101.7 95.9
08/02/2019 23:01:10 103.14 102.59 102.59 97.8 98.5 92.8 102.71 102.13 104.39 101.6 101.7 95.9
08/02/2019 23:01:11 101.12 102.09 102.59 97.8 98.5 92.8 101.13 101.79 104.39 101.6 101.7 95.9
08/02/2019 23:01:12 97.44 101.57 102.59 97.8 98.5 92.8 98.6 101.42 104.39 101.6 101.7 95.9
08/02/2019 23:01:13 97.98 99.31 102.59 97.7 98.5 92.8 99.28 99.76 104.39 101.5 101.7 95.9
08/02/2019 23:01:14 99.49 99.21 102.59 97.7 98.5 92.8 100.92 100.48 104.39 101.5 101.7 95.9
08/02/2019 23:01:15 98.09 99.78 102.59 97.7 98.5 92.8 98.66 100.78 104.39 101.5 101.7 95.9
08/02/2019 23:01:16 96.56 98.06 102.59 97.6 98.5 92.8 98.58 99.07 104.39 101.5 101.7 95.9
08/02/2019 23:01:17 99.27 98.92 102.59 97.6 98.5 92.8 101.33 100.87 104.39 101.4 101.7 95.9
08/02/2019 23:01:18 98.78 99.11 102.59 97.6 98.5 92.8 99.92 100.56 104.39 101.4 101.7 95.9
08/02/2019 23:01:19 94.89 98.87 102.59 97.5 98.5 92.8 96.36 100.22 104.39 101.4 101.7 95.9
08/02/2019 23:01:20 99.66 99.6 102.59 97.5 98.5 92.8 100.12 100.31 104.39 101.4 101.7 95.9
08/02/2019 23:01:21 99.57 99.69 102.59 97.5 98.5 92.8 100.34 100.39 104.39 101.4 101.7 95.9
08/02/2019 23:01:22 101.27 100.83 102.59 97.5 98.5 92.8 102.13 101.55 104.39 101.3 101.7 95.9
08/02/2019 23:01:23 100.98 101.48 102.59 97.5 98.5 92.8 101.57 102.09 104.39 101.3 101.8 95.9
08/02/2019 23:01:24 98.57 100.72 102.59 97.5 98.5 92.8 98.7 101.41 104.39 101.3 101.8 95.9
08/02/2019 23:01:25 98.23 99.65 102.59 97.5 98.5 92.8 99.12 99.71 104.39 101.3 101.8 95.9
08/02/2019 23:01:26 97.51 99.03 102.59 97.5 98.5 92.8 98.53 99.75 104.39 101.3 101.8 95.9
08/02/2019 23:01:27 98.44 98.59 102.59 97.5 98.5 92.9 99.48 99.62 104.39 101.3 101.8 95.9
08/02/2019 23:01:28 100.57 99.99 102.59 97.5 98.5 92.9 101.93 101.13 104.39 101.3 101.8 95.9
08/02/2019 23:01:29 100.73 100.57 102.59 97.5 98.6 92.9 101.91 101.76 104.39 101.3 101.8 95.9
08/02/2019 23:01:30 102.1 101.82 102.59 97.5 98.6 92.9 101.8 102.04 104.39 101.3 101.8 95.9
08/02/2019 23:01:31 105.03 104.22 104.22 97.6 98.6 92.9 104.41 103.73 104.39 101.3 101.8 95.9
08/02/2019 23:01:32 106.34 105.85 105.85 97.7 98.6 92.9 105.5 105.09 105.09 101.4 101.8 95.9
08/02/2019 23:01:33 103.52 105.59 105.85 97.7 98.6 92.9 103.29 104.87 105.09 101.4 101.8 96
08/02/2019 23:01:34 103.31 104.27 105.85 97.8 98.6 93 102.79 103.86 105.09 101.4 101.8 96
08/02/2019 23:01:35 105.22 105.4 105.85 97.9 98.7 93 104.36 104.59 105.09 101.4 101.8 96
08/02/2019 23:01:36 109.82 108.76 108.76 98.1 98.7 93 108.43 107.36 107.36 101.5 101.8 96
08/02/2019 23:01:37 105.36 107.85 108.76 98.1 98.7 93.1 104.74 106.68 107.36 101.5 101.8 96
08/02/2019 23:01:38 105.94 106.56 108.76 98.2 98.8 93.1 105.12 105.64 107.36 101.5 101.9 96
08/02/2019 23:01:39 105.28 106.1 108.76 98.3 98.8 93.1 104.75 105.4 107.36 101.6 101.9 96
08/02/2019 23:01:40 103.47 105.61 108.76 98.3 98.8 93.1 103.51 104.91 107.36 101.6 101.9 96
08/02/2019 23:01:41 101.83 104.35 108.76 98.3 98.8 93.1 101.82 104.07 107.36 101.6 101.9 96
08/02/2019 23:01:42 103.32 103.22 108.76 98.4 98.8 93.1 103.24 103.21 107.36 101.6 101.9 96
08/02/2019 23:01:43 103.04 103.41 108.76 98.4 98.8 93.1 103.76 103.7 107.36 101.6 101.9 96
08/02/2019 23:01:44 101.98 103.01 108.76 98.4 98.8 93.1 103.47 103.6 107.36 101.6 101.9 96.1
08/02/2019 23:01:45 102.29 102.55 108.76 98.5 98.9 93.2 103.46 103.77 107.36 101.6 101.9 96.1
08/02/2019 23:01:46 102.79 102.67 108.76 98.5 98.9 93.2 103.32 103.39 107.36 101.6 101.9 96.1
08/02/2019 23:01:47 104.07 103.68 108.76 98.5 98.9 93.2 104.69 104.37 107.36 101.6 101.9 96.1
08/02/2019 23:01:48 103.9 104.03 108.76 98.6 98.9 93.2 104.6 104.75 107.36 101.7 101.9 96.1
08/02/2019 23:01:49 102.94 103.89 108.76 98.6 98.9 93.2 103.1 104.53 107.36 101.7 101.9 96.1
08/02/2019 23:01:50 101.21 103.18 108.76 98.6 98.9 93.2 101.02 103.57 107.36 101.7 101.9 96.1
08/02/2019 23:01:51 101.29 102.03 108.76 98.6 98.9 93.2 100.57 102.1 107.36 101.7 101.9 96.1
08/02/2019 23:01:52 100.99 101.66 108.76 98.6 98.9 93.2 99.99 101.25 107.36 101.7 101.9 96.1
08/02/2019 23:01:53 100.61 101.17 108.76 98.7 98.9 93.2 99.97 100.44 107.36 101.7 101.9 96.1
08/02/2019 23:01:54 101.42 101.53 108.76 98.7 98.9 93.2 100.84 100.98 107.36 101.7 101.9 96.1
08/02/2019 23:01:55 100.56 101.45 108.76 98.7 98.9 93.3 101.27 101.38 107.36 101.7 101.9 96.1
08/02/2019 23:01:56 99.91 100.92 108.76 98.7 99 93.3 101.57 101.87 107.36 101.7 102 96.1
08/02/2019 23:01:57 97.65 100.07 108.76 98.7 99 93.3 102.14 102.02 107.36 101.7 102 96.1
08/02/2019 23:01:58 98.45 98.86 108.76 98.7 99 93.3 102.89 102.64 107.36 101.7 102 96.1
08/02/2019 23:01:59 97.65 98.73 108.76 98.7 99 93.3 102.56 102.76 107.36 101.7 102 96.1
08/02/2019 23:02:00 97.62 98.24 108.76 98.7 99 93.3 102.59 102.78 107.36 101.7 102 96.1
08/02/2019 23:02:01 99.18 98.67 108.76 98.7 99 93.3 103.34 103.07 107.36 101.7 102 96.1
08/02/2019 23:02:02 99.05 99.05 108.76 98.8 99 93.3 103.23 103.34 107.36 101.7 102 96.1
08/02/2019 23:02:03 100.26 100.15 108.76 98.8 99 93.3 103.6 103.61 107.36 101.7 102 96.2
08/02/2019 23:02:04 99.35 100.22 108.76 98.8 99 93.3 103.58 103.67 107.36 101.7 102 96.2
08/02/2019 23:02:05 98.49 99.68 108.76 98.8 99 93.3 103.06 103.63 107.36 101.8 102 96.2
08/02/2019 23:02:06 99.35 99.43 107.85 98.8 99 93.3 103.38 103.47 106.68 101.8 102 96.2
08/02/2019 23:02:07 98.79 99.28 106.56 98.8 99 93.3 103.21 103.44 105.64 101.8 102 96.2
08/02/2019 23:02:08 98.31 99.06 106.1 98.8 99 93.3 102.82 103.34 105.4 101.8 102 96.2
08/02/2019 23:02:09 98.95 99.08 105.61 98.8 99 93.3 103.42 103.42 104.91 101.8 102 96.2
08/02/2019 23:02:10 100.22 100.06 104.35 98.8 99 93.3 102.47 103.38 104.75 101.8 102 96.2
08/02/2019 23:02:11 100.08 100.34 104.03 98.8 99 93.3 101.66 102.65 104.75 101.8 102 96.2
08/02/2019 23:02:12 99.42 99.98 104.03 98.8 99 93.3 102.87 102.74 104.75 101.8 102 96.2
08/02/2019 23:02:13 99.72 99.91 104.03 98.8 99 93.3 103.03 103.04 104.75 101.8 102 96.2
08/02/2019 23:02:14 99.7 100.1 104.03 98.8 99 93.3 103.13 103.21 104.75 101.8 102.1 96.2
08/02/2019 23:02:15 99.32 99.72 104.03 98.8 99 93.3 103.18 103.22 104.75 101.8 102.1 96.2
08/02/2019 23:02:16 101.16 100.78 104.03 98.8 99 93.4 103.88 103.7 104.75 101.8 102.1 96.2
08/02/2019 23:02:17 100.05 100.65 104.03 98.8 99 93.4 103.25 103.65 104.75 101.8 102.1 96.2
08/02/2019 23:02:18 99.71 100.35 103.89 98.8 99.1 93.4 102.81 103.37 104.53 101.9 102.1 96.2
08/02/2019 23:02:19 99.54 100.12 103.18 98.8 99.1 93.4 103.15 103.23 103.7 101.9 102.1 96.2
08/02/2019 23:02:20 100.05 99.95 102.03 98.9 99.1 93.4 103.3 103.31 103.7 101.9 102.1 96.3
08/02/2019 23:02:21 99.49 99.94 101.66 98.9 99.1 93.4 102.89 103.31 103.7 101.9 102.1 96.3
08/02/2019 23:02:22 99.48 99.81 101.53 98.9 99.1 93.4 102.8 103.1 103.7 101.9 102.1 96.3
08/02/2019 23:02:23 100.13 100.15 101.53 98.9 99.1 93.4 103.44 103.34 103.7 101.9 102.1 96.3
08/02/2019 23:02:24 101.06 100.68 101.45 98.9 99.1 93.4 102.76 103.42 103.7 101.9 102.1 96.3
08/02/2019 23:02:25 100.18 100.79 100.92 98.9 99.1 93.4 102.14 102.84 103.7 101.9 102.1 96.3
08/02/2019 23:02:26 100.83 100.95 100.95 98.9 99.1 93.4 103.07 103.01 103.7 101.9 102.1 96.3
08/02/2019 23:02:27 100.87 100.88 100.95 98.9 99.1 93.4 103.37 103.28 103.7 101.9 102.1 96.3
08/02/2019 23:02:28 99.93 100.86 100.95 98.9 99.1 93.4 103.13 103.45 103.7 102 102.1 96.3
08/02/2019 23:02:29 101.22 100.96 100.96 98.9 99.1 93.4 103.43 103.37 103.7 102 102.1 96.3
08/02/2019 23:02:30 100.91 101.08 101.08 98.9 99.1 93.4 103.32 103.49 103.7 102 102.1 96.3
08/02/2019 23:02:31 99.88 100.97 101.08 98.9 99.1 93.4 102.93 103.39 103.7 102 102.1 96.3
08/02/2019 23:02:32 100.72 100.67 101.08 98.9 99.1 93.4 103.08 103.26 103.7 102 102.2 96.3
08/02/2019 23:02:33 100.29 100.94 101.08 98.9 99.1 93.5 103.07 103.23 103.7 102 102.2 96.3
08/02/2019 23:02:34 100.44 100.7 101.08 98.9 99.1 93.5 103.08 103.24 103.7 102 102.2 96.3
08/02/2019 23:02:35 100.04 100.46 101.08 98.9 99.1 93.5 103.1 103.21 103.7 102 102.2 96.3
08/02/2019 23:02:36 100.64 100.55 101.08 98.9 99.1 93.5 102.97 103.18 103.7 102 102.2 96.3
08/02/2019 23:02:37 99.56 100.52 101.08 98.9 99.1 93.5 102.78 103.14 103.7 102 102.2 96.3
08/02/2019 23:02:38 100.41 100.45 101.08 98.9 99.1 93.5 102.99 103.07 103.7 102 102.2 96.4
08/02/2019 23:02:39 102.07 101.52 101.52 98.9 99.2 93.5 103.01 103.27 103.7 102 102.2 96.4
08/02/2019 23:02:40 103.47 102.89 102.89 98.9 99.2 93.5 103.71 103.48 103.7 102 102.2 96.4
08/02/2019 23:02:41 104.86 104.3 104.3 99 99.2 93.5 105.55 104.94 104.94 102 102.2 96.4
08/02/2019 23:02:42 103.33 104.33 104.33 99 99.2 93.5 104.54 105.02 105.02 102.1 102.2 96.4
08/02/2019 23:02:43 103.05 103.73 104.33 99 99.2 93.5 104.36 104.74 105.02 102.1 102.2 96.4
08/02/2019 23:02:44 102.45 103.42 104.33 99 99.2 93.6 103.92 104.53 105.02 102.1 102.2 96.4
08/02/2019 23:02:45 101.68 102.67 104.33 99.1 99.2 93.6 103.41 104.1 105.02 102.1 102.2 96.4
08/02/2019 23:02:46 100.24 102.15 104.33 99.1 99.2 93.6 102.86 103.71 105.02 102.1 102.2 96.4
08/02/2019 23:02:47 100.24 101.1 104.33 99.1 99.2 93.6 102.72 103.2 105.02 102.1 102.2 96.4
08/02/2019 23:02:48 100.99 100.97 104.33 99.1 99.2 93.6 103.38 103.31 105.02 102.1 102.3 96.4
08/02/2019 23:02:49 101.02 101.06 104.33 99.1 99.3 93.6 103.22 103.31 105.02 102.1 102.3 96.4
08/02/2019 23:02:50 100.83 101.15 104.33 99.1 99.3 93.6 103.04 103.35 105.02 102.2 102.3 96.4
08/02/2019 23:02:51 101.73 101.52 104.33 99.1 99.3 93.6 102.07 103.23 105.02 102.2 102.3 96.4
08/02/2019 23:02:52 102.93 102.4 104.33 99.2 99.3 93.6 102.29 102.56 105.02 102.2 102.3 96.4
08/02/2019 23:02:53 102.76 102.91 104.33 99.2 99.3 93.6 102.31 102.72 105.02 102.2 102.3 96.4
08/02/2019 23:02:54 102.85 103.1 104.33 99.2 99.3 93.6 102.65 102.81 105.02 102.2 102.3 96.4
08/02/2019 23:02:55 92.67 102.46 104.33 99.2 99.3 93.6 99.27 102.33 105.02 102.2 102.3 96.5
08/02/2019 23:02:56 89.99 98.88 104.33 99.2 99.3 93.6 95.65 100.55 105.02 102.2 102.3 96.5
08/02/2019 23:02:57 91.89 95.44 104.33 99.2 99.3 93.6 93.7 98.07 105.02 102.2 102.3 96.5
08/02/2019 23:02:58 89.98 93.87 104.33 99.2 99.3 93.6 90.29 95.98 105.02 102.2 102.3 96.5
08/02/2019 23:02:59 90.47 91.83 104.33 99.2 99.3 93.6 92.02 93.31 105.02 102.2 102.3 96.5
08/02/2019 23:03:00 93.2 92.64 104.33 99.2 99.3 93.6 95.3 94.61 105.02 102.2 102.3 96.5
08/02/2019 23:03:01 95.17 94.51 104.33 99.2 99.3 93.6 96.75 96.16 105.02 102.2 102.3 96.5
08/02/2019 23:03:02 96.78 96.1 104.33 99.2 99.3 93.6 98.95 98.13 105.02 102.1 102.3 96.5
08/02/2019 23:03:03 97.65 97.21 104.33 99.2 99.3 93.6 99.99 99.48 105.02 102.1 102.3 96.5
08/02/2019 23:03:04 98.09 97.9 104.33 99.2 99.3 93.6 100.58 100.29 105.02 102.1 102.3 96.5
08/02/2019 23:03:05 97.36 98.03 104.33 99.2 99.3 93.6 99.39 100.23 105.02 102.1 102.3 96.5
08/02/2019 23:03:06 96.73 97.49 104.33 99.2 99.3 93.6 98.63 99.72 105.02 102.1 102.3 96.5
08/02/2019 23:03:07 97.06 97.29 104.33 99.2 99.3 93.6 98.96 99.24 105.02 102.1 102.3 96.5
08/02/2019 23:03:08 97.26 97.3 104.33 99.2 99.3 93.7 98.83 99.19 105.02 102.1 102.3 96.5
08/02/2019 23:03:09 99.62 98.98 104.33 99.2 99.3 93.7 100.83 100.25 105.02 102.1 102.3 96.5
08/02/2019 23:03:10 100.78 100.38 104.33 99.3 99.3 93.7 100.69 100.83 105.02 102.1 102.3 96.5
08/02/2019 23:03:11 99.28 100.15 104.33 99.3 99.3 93.7 99.68 100.6 105.02 102.1 102.3 96.5
08/02/2019 23:03:12 99.79 100.01 103.73 99.3 99.3 93.7 99.98 100.13 104.74 102.1 102.3 96.5
08/02/2019 23:03:13 99.45 99.81 103.42 99.3 99.3 93.7 100.54 100.4 104.53 102.1 102.3 96.5
08/02/2019 23:03:14 101.07 100.72 103.1 99.3 99.3 93.7 100.83 100.75 104.1 102.1 102.3 96.5
08/02/2019 23:03:15 100.96 101.17 103.1 99.3 99.3 93.7 100.71 100.97 103.71 102.1 102.3 96.5
08/02/2019 23:03:16 101.96 101.76 103.1 99.3 99.3 93.7 101.42 101.31 103.35 102.1 102.3 96.5
08/02/2019 23:03:17 100.49 101.76 103.1 99.4 99.3 93.7 101.7 101.74 103.35 102.1 102.3 96.5
08/02/2019 23:03:18 102.86 102.43 103.1 99.4 99.4 93.7 102.58 102.32 103.35 102.1 102.3 96.5
08/02/2019 23:03:19 100.93 102.29 103.1 99.4 99.4 93.7 102.35 102.88 103.35 102.1 102.3 96.5
08/02/2019 23:03:20 101.7 101.91 103.1 99.4 99.4 93.7 102.06 102.2 103.23 102.1 102.3 96.5
08/02/2019 23:03:21 102.17 102.12 103.1 99.4 99.4 93.7 103.37 102.99 102.99 102.1 102.3 96.5
08/02/2019 23:03:22 103.57 103.08 103.1 99.5 99.4 93.7 102.68 103.21 103.21 102.1 102.3 96.5
08/02/2019 23:03:23 100.53 103.15 103.15 99.5 99.4 93.8 100.7 102.8 103.21 102.1 102.3 96.5
08/02/2019 23:03:24 101.47 101.63 103.15 99.5 99.4 93.8 100.85 101.63 103.21 102.1 102.3 96.5
08/02/2019 23:03:25 101.41 101.99 103.15 99.5 99.4 93.8 100.86 101.54 103.21 102.1 102.3 96.5
08/02/2019 23:03:26 101.02 101.28 103.15 99.5 99.4 93.8 100.26 100.78 103.21 102.1 102.3 96.5
08/02/2019 23:03:27 101 101.23 103.15 99.5 99.4 93.8 100.36 100.57 103.21 102.1 102.3 96.5
08/02/2019 23:03:28 100.75 101.08 103.15 99.5 99.4 93.8 100.7 100.84 103.21 102.1 102.3 96.5
08/02/2019 23:03:29 101.45 101.61 103.15 99.5 99.4 93.8 100.64 100.94 103.21 102.1 102.3 96.5
08/02/2019 23:03:30 101.08 101.2 103.15 99.6 99.4 93.8 100.58 100.63 103.21 102 102.3 96.6
08/02/2019 23:03:31 102.39 102.19 103.15 99.6 99.4 93.8 102.05 101.56 103.21 102 102.3 96.6
08/02/2019 23:03:32 100.42 101.84 103.15 99.6 99.4 93.8 100.49 101.56 103.21 102 102.3 96.6
08/02/2019 23:03:33 99.46 101 103.15 99.6 99.4 93.8 99.93 100.93 103.21 102 102.3 96.6
08/02/2019 23:03:34 99.1 100.06 103.15 99.6 99.4 93.8 99.7 100.34 103.21 102 102.3 96.6
08/02/2019 23:03:35 101.18 100.85 103.15 99.6 99.4 93.8 101.75 101.42 103.21 102 102.3 96.6
08/02/2019 23:03:36 101.1 101.32 103.15 99.6 99.4 93.8 102.19 102.13 103.21 102 102.3 96.6
08/02/2019 23:03:37 101.19 101.67 103.15 99.6 99.5 93.8 102.88 102.86 103.21 102 102.3 96.6
08/02/2019 23:03:38 98.15 101.31 103.15 99.6 99.5 93.8 104.25 104.05 104.05 102 102.3 96.6
08/02/2019 23:03:39 98.35 99.75 103.15 99.6 99.5 93.8 105.2 105.03 105.03 102 102.4 96.6
08/02/2019 23:03:40 98.15 99.02 103.15 99.6 99.5 93.9 105.17 105.37 105.37 102.1 102.4 96.6
08/02/2019 23:03:41 97.94 98.56 103.15 99.6 99.5 93.9 104.81 105.33 105.37 102.1 102.4 96.6
08/02/2019 23:03:42 98.04 98.38 103.15 99.6 99.5 93.9 105.54 105.33 105.37 102.1 102.4 96.6
08/02/2019 23:03:43 98.72 98.75 103.15 99.6 99.5 93.9 105.72 105.71 105.71 102.1 102.4 96.6
08/02/2019 23:03:44 99.35 99.03 103.15 99.6 99.5 93.9 105.46 105.85 105.85 102.1 102.4 96.6
08/02/2019 23:03:45 98.9 99.32 103.15 99.6 99.5 93.9 105.06 105.53 105.85 102.1 102.4 96.6
08/02/2019 23:03:46 98.01 98.9 103.15 99.6 99.5 93.9 105.71 105.66 105.85 102.1 102.4 96.7
08/02/2019 23:03:47 98.59 98.81 103.15 99.6 99.5 93.9 105.35 105.77 105.85 102.1 102.4 96.7
08/02/2019 23:03:48 98.56 98.83 103.15 99.6 99.5 93.9 105.55 105.65 105.85 102.1 102.4 96.7
08/02/2019 23:03:49 98.05 98.59 103.15 99.6 99.5 93.9 104.47 105.56 105.85 102.1 102.4 96.7
08/02/2019 23:03:50 98.86 98.93 103.15 99.7 99.5 93.9 105.22 105.31 105.85 102.1 102.4 96.7
08/02/2019 23:03:51 99.62 99.64 103.15 99.7 99.5 93.9 103.47 105.14 105.85 102.1 102.4 96.7
08/02/2019 23:03:52 99.61 100.48 103.15 99.7 99.5 93.9 102.07 104.11 105.85 102.1 102.4 96.7
08/02/2019 23:03:53 90.02 99.15 102.19 99.7 99.5 93.9 101.37 103.04 105.85 102.1 102.4 96.7
08/02/2019 23:03:54 90.65 95.74 102.19 99.7 99.5 93.9 102.26 102.73 105.85 102.1 102.4 96.7
08/02/2019 23:03:55 91.59 93.45 102.19 99.7 99.5 93.9 102.76 102.8 105.85 102.2 102.4 96.7
08/02/2019 23:03:56 91.05 92.52 102.19 99.7 99.4 93.9 102.81 103.13 105.85 102.2 102.4 96.7
08/02/2019 23:03:57 92.15 92.13 102.19 99.6 99.4 93.9 102.84 102.91 105.85 102.2 102.4 96.7
08/02/2019 23:03:58 91.39 92.2 102.19 99.6 99.4 93.9 101.75 103.12 105.85 102.2 102.4 96.7
08/02/2019 23:03:59 92.76 92.52 102.19 99.6 99.4 93.9 102.86 102.69 105.85 102.2 102.4 96.7
08/02/2019 23:04:00 89.96 92.35 102.19 99.6 99.4 93.9 102.5 102.79 105.85 102.2 102.4 96.7
08/02/2019 23:04:01 91.8 91.74 101.84 99.6 99.4 93.9 102.9 103.05 105.85 102.2 102.4 96.7
08/02/2019 23:04:02 93.05 92.55 101.67 99.6 99.4 93.9 102.89 103.34 105.85 102.2 102.4 96.7
08/02/2019 23:04:03 92.73 93.12 101.67 99.6 99.4 93.9 101.92 103.1 105.85 102.2 102.4 96.7
08/02/2019 23:04:04 94.58 94.75 101.67 99.6 99.4 93.9 101.92 102.8 105.85 102.2 102.4 96.8
08/02/2019 23:04:05 93.01 93.54 101.67 99.6 99.4 93.9 102.35 102.31 105.85 102.2 102.4 96.8
08/02/2019 23:04:06 93.8 94.04 101.67 99.6 99.4 93.9 100.35 102.63 105.85 102.2 102.4 96.8
08/02/2019 23:04:07 92.37 93.69 101.31 99.6 99.4 93.9 101.32 101.58 105.85 102.2 102.4 96.8
08/02/2019 23:04:08 92.62 93.15 100.48 99.6 99.4 93.9 102.43 102.33 105.85 102.2 102.4 96.8
08/02/2019 23:04:09 92.6 93.1 100.48 99.6 99.4 93.9 102.63 102.76 105.85 102.2 102.4 96.8
08/02/2019 23:04:10 93.6 93.67 100.48 99.6 99.4 93.9 102.26 102.48 105.85 102.2 102.4 96.8
08/02/2019 23:04:11 90.1 93.12 100.48 99.6 99.4 93.9 101.7 102.52 105.85 102.2 102.5 96.8
08/02/2019 23:04:12 90.92 91.51 100.48 99.6 99.4 93.9 100.94 102.12 105.85 102.2 102.5 96.8
08/02/2019 23:04:13 91.91 91.67 100.48 99.6 99.4 93.9 101.78 102.14 105.85 102.2 102.5 96.8
08/02/2019 23:04:14 90.64 91.7 100.48 99.6 99.4 93.9 102.43 102.5 105.77 102.2 102.5 96.8
08/02/2019 23:04:15 91.59 91.84 100.48 99.6 99.4 93.9 102.01 102.42 105.77 102.2 102.5 96.8
08/02/2019 23:04:16 91.38 91.77 100.48 99.6 99.4 93.9 101.59 102.24 105.77 102.2 102.5 96.8
08/02/2019 23:04:17 93.01 92.65 100.48 99.6 99.4 93.9 101.04 101.92 105.65 102.2 102.5 96.8
08/02/2019 23:04:18 93.69 94.17 100.48 99.6 99.4 93.9 101.86 101.82 105.56 102.2 102.5 96.8
08/02/2019 23:04:19 93.22 93.48 100.48 99.6 99.4 93.9 101.87 102.01 105.31 102.2 102.5 96.8
08/02/2019 23:04:20 93.89 93.87 100.48 99.6 99.4 93.9 99.85 101.9 105.14 102.2 102.5 96.8
08/02/2019 23:04:21 94.61 95.22 100.48 99.6 99.4 93.9 99.62 100.69 104.11 102.2 102.5 96.8
08/02/2019 23:04:22 93.13 93.89 99.15 99.5 99.4 93.9 101.39 101.41 103.34 102.2 102.5 96.8
08/02/2019 23:04:23 93.62 93.84 95.74 99.5 99.4 93.9 101.79 101.84 103.34 102.2 102.5 96.8
08/02/2019 23:04:24 95.08 95.12 95.22 99.5 99.4 93.9 101.97 101.9 103.34 102.2 102.5 96.8
08/02/2019 23:04:25 92.72 94.92 95.22 99.5 99.4 93.9 101.93 102.15 103.34 102.2 102.5 96.8
08/02/2019 23:04:26 92.5 93.64 95.22 99.5 99.4 93.9 101.55 102.13 103.34 102.2 102.5 96.8
08/02/2019 23:04:27 93.09 93.3 95.22 99.5 99.4 93.9 101.52 101.89 103.34 102.2 102.5 96.8
08/02/2019 23:04:28 91.12 93.07 95.22 99.5 99.4 93.9 101.64 101.89 103.34 102.3 102.5 96.8
08/02/2019 23:04:29 91.18 91.8 95.22 99.5 99.4 93.9 102.08 102.11 103.34 102.3 102.5 96.8
08/02/2019 23:04:30 92.38 92.6 95.22 99.5 99.4 93.9 101.39 102.06 103.34 102.3 102.5 96.8
08/02/2019 23:04:31 93.34 92.89 95.22 99.5 99.4 93.9 100.9 101.94 103.34 102.3 102.5 96.9
08/02/2019 23:04:32 92.92 93.33 95.22 99.5 99.4 93.9 101.76 102.05 103.1 102.3 102.5 96.9
08/02/2019 23:04:33 90.59 92.85 95.22 99.5 99.4 93.9 101.81 102.01 102.8 102.3 102.5 96.9
08/02/2019 23:04:34 91.3 91.63 95.22 99.5 99.4 93.9 100.25 102 102.76 102.3 102.5 96.9
08/02/2019 23:04:35 95.08 94.47 95.22 99.4 99.4 93.9 96.09 100.45 102.76 102.3 102.5 96.9
08/02/2019 23:04:36 92.21 94.57 95.22 99.4 99.4 93.9 101.66 100.72 102.76 102.3 102.5 96.9
08/02/2019 23:04:37 92.38 93.16 95.22 99.4 99.4 93.9 102.67 102.18 102.76 102.3 102.5 96.9
08/02/2019 23:04:38 92.97 93.42 95.22 99.4 99.4 93.9 102.26 102.52 102.76 102.3 102.5 96.9
08/02/2019 23:04:39 92.87 93.26 95.22 99.4 99.4 93.9 102.18 102.5 102.52 102.3 102.5 96.9
08/02/2019 23:04:40 92.28 92.85 95.22 99.4 99.4 93.9 101.89 102.32 102.52 102.3 102.5 96.9
08/02/2019 23:04:41 94.28 93.75 95.22 99.4 99.4 93.9 102.45 102.82 102.82 102.3 102.5 96.9
08/02/2019 23:04:42 93.18 93.86 95.22 99.4 99.4 93.9 101.98 102.49 102.82 102.3 102.5 96.9
08/02/2019 23:04:43 91.76 93.53 95.22 99.3 99.4 93.9 102.92 102.84 102.84 102.3 102.5 96.9
08/02/2019 23:04:44 91.61 92.32 95.22 99.3 99.4 93.9 102.31 102.88 102.88 102.3 102.5 96.9
08/02/2019 23:04:45 92.57 92.84 95.22 99.3 99.4 93.9 102.58 102.6 102.88 102.4 102.5 96.9
08/02/2019 23:04:46 91.12 92.36 95.22 99.3 99.4 93.9 102.31 103.17 103.17 102.4 102.5 96.9
08/02/2019 23:04:47 90.21 91.55 95.22 99.3 99.4 93.9 102.23 102.67 103.17 102.4 102.5 96.9
08/02/2019 23:04:48 89.99 91.05 95.22 99.3 99.4 93.9 101.54 102.38 103.17 102.4 102.5 96.9
08/02/2019 23:04:49 90.92 91.04 95.22 99.3 99.4 93.9 100.64 102.33 103.17 102.4 102.5 96.9
08/02/2019 23:04:50 93.63 92.79 95.22 99.3 99.4 93.9 102.13 102.24 103.17 102.4 102.5 96.9
08/02/2019 23:04:51 94.29 93.95 95.12 99.3 99.4 93.9 103.21 102.89 103.17 102.4 102.5 96.9
08/02/2019 23:04:52 95 94.78 95.12 99.3 99.4 93.9 103.85 103.63 103.63 102.4 102.5 96.9
08/02/2019 23:04:53 94.56 94.89 95.12 99.3 99.4 93.9 103.5 103.74 103.74 102.4 102.5 96.9
08/02/2019 23:04:54 93.66 94.88 94.92 99.3 99.4 94 103.26 104.26 104.26 102.4 102.5 96.9
08/02/2019 23:04:55 93.85 94.21 94.89 99.3 99.4 94 102.76 103.41 104.26 102.4 102.5 96.9
08/02/2019 23:04:56 93.76 94.15 94.89 99.3 99.4 94 102.57 103.06 104.26 102.4 102.5 97
08/02/2019 23:04:57 94.09 94.36 94.89 99.3 99.4 94 102.55 102.91 104.26 102.4 102.6 97
08/02/2019 23:04:58 93.37 93.89 94.89 99.3 99.4 94 101.45 102.81 104.26 102.4 102.6 97
08/02/2019 23:04:59 94.2 94.2 94.89 99.3 99.4 94 101.67 102.09 104.26 102.4 102.6 97
08/02/2019 23:05:00 94.77 94.92 94.92 99.3 99.4 94 103.08 102.94 104.26 102.4 102.6 97
08/02/2019 23:05:01 94.3 95.11 95.11 99.3 99.4 94 103.15 103.2 104.26 102.4 102.6 97
08/02/2019 23:05:02 93.49 94.19 95.11 99.3 99.3 94 101.64 102.97 104.26 102.4 102.6 97
08/02/2019 23:05:03 92.7 93.92 95.11 99.3 99.3 94 101.71 102.42 104.26 102.4 102.6 97
08/02/2019 23:05:04 92.68 93.18 95.11 99.3 99.3 94 100.03 102.31 104.26 102.4 102.5 97
08/02/2019 23:05:05 92.94 93.1 95.11 99.3 99.3 94 96.97 100.56 104.26 102.4 102.5 97
08/02/2019 23:05:06 93.21 93.31 95.11 99.3 99.3 94 97.27 98.82 104.26 102.4 102.5 97
08/02/2019 23:05:07 101.64 101.13 101.13 99.3 99.3 94 101.56 101.22 104.26 102.4 102.5 97
08/02/2019 23:05:08 101.54 102.36 102.36 99.3 99.3 94 101 102.06 104.26 102.4 102.5 97
08/02/2019 23:05:09 96.1 100.98 102.36 99.3 99.3 94 97.95 100.8 104.26 102.4 102.5 97
08/02/2019 23:05:10 93.91 98.44 102.36 99.3 99.3 94 96.84 99.14 104.26 102.4 102.5 97
08/02/2019 23:05:11 96.95 97.46 102.36 99.3 99.3 94 97.93 98.32 104.26 102.3 102.5 97
08/02/2019 23:05:12 97.98 98.58 102.36 99.3 99.3 94 98.74 99.08 104.26 102.3 102.5 97
08/02/2019 23:05:13 99.32 98.87 102.36 99.3 99.3 94 99.67 99.42 104.26 102.3 102.5 97
08/02/2019 23:05:14 100.9 100.37 102.36 99.3 99.3 94 101.56 101 104.26 102.3 102.5 97
08/02/2019 23:05:15 99.87 100.87 102.36 99.3 99.3 94 103.31 102.62 104.26 102.3 102.5 97
08/02/2019 23:05:16 93.34 99.73 102.36 99.3 99.3 94 98.77 102.57 104.26 102.3 102.5 97
08/02/2019 23:05:17 96.61 97.06 102.36 99.3 99.3 94 99.35 100.64 104.26 102.3 102.5 97
08/02/2019 23:05:18 95.88 97.35 102.36 99.3 99.3 94 98.41 100.02 104.26 102.3 102.5 97
08/02/2019 23:05:19 94.13 95.91 102.36 99.3 99.3 94 99.17 99.33 104.26 102.3 102.5 97
08/02/2019 23:05:20 97.6 97.29 102.36 99.3 99.3 94 98.83 99.41 104.26 102.3 102.5 97
08/02/2019 23:05:21 96.46 96.73 102.36 99.3 99.3 94 98.93 99.03 104.26 102.3 102.5 97
08/02/2019 23:05:22 93.03 96.68 102.36 99.3 99.3 94 97.41 99.17 104.26 102.3 102.5 97
08/02/2019 23:05:23 97.59 97.07 102.36 99.3 99.3 94 100.53 99.66 104.26 102.3 102.5 97
08/02/2019 23:05:24 96.39 97.34 102.36 99.3 99.3 94 98.55 99.67 103.41 102.3 102.5 97
08/02/2019 23:05:25 94.64 96.54 102.36 99.3 99.3 94 97.87 99.04 103.2 102.3 102.5 97
08/02/2019 23:05:26 94.89 95.33 102.36 99.3 99.3 94 99.19 99.21 103.2 102.3 102.5 97
08/02/2019 23:05:27 97.97 97.47 102.36 99.3 99.3 94 100.31 100.01 103.2 102.3 102.5 97
08/02/2019 23:05:28 95.49 97.18 102.36 99.4 99.3 94 98.52 99.81 103.2 102.3 102.5 97
08/02/2019 23:05:29 95.19 96.65 102.36 99.4 99.3 94 98.39 99.1 103.2 102.3 102.5 97
08/02/2019 23:05:30 96.11 96.11 102.36 99.4 99.3 94 99.91 99.81 103.2 102.3 102.5 97
08/02/2019 23:05:31 96.52 97.09 102.36 99.4 99.3 94 99.52 99.98 102.97 102.2 102.5 97
08/02/2019 23:05:32 92.81 96.15 102.36 99.4 99.3 94 99.81 99.97 102.62 102.2 102.5 97
08/02/2019 23:05:33 92.71 94.32 102.36 99.3 99.3 94 99.73 100.06 102.62 102.2 102.5 97
08/02/2019 23:05:34 97.82 96.79 102.36 99.4 99.3 94 101.23 101.04 102.62 102.2 102.5 97
08/02/2019 23:05:35 94.77 96.72 102.36 99.4 99.3 94 99.15 100.73 102.62 102.2 102.5 97.1
08/02/2019 23:05:36 98.11 97.98 102.36 99.4 99.3 94 100.12 100.61 102.62 102.2 102.5 97.1
08/02/2019 23:05:37 95.77 96.77 102.36 99.4 99.3 94 101.06 100.67 102.62 102.2 102.5 97.1
08/02/2019 23:05:38 96.87 96.99 100.98 99.4 99.3 94 100.41 100.83 102.62 102.2 102.5 97.1
08/02/2019 23:05:39 92.35 96.71 100.87 99.4 99.3 94 98.69 100.55 102.62 102.2 102.5 97.1
08/02/2019 23:05:40 89.92 94.5 100.87 99.3 99.3 94 98.03 99.7 102.62 102.2 102.5 97.1
08/02/2019 23:05:41 96.38 95.14 100.87 99.3 99.3 94 101.58 100.95 102.62 102.2 102.5 97.1
08/02/2019 23:05:42 96.88 97.16 100.87 99.3 99.3 94 100.35 100.75 102.62 102.2 102.5 97.1
08/02/2019 23:05:43 98.13 97.94 100.87 99.3 99.3 94.1 100.64 100.8 102.62 102.2 102.5 97.1
08/02/2019 23:05:44 92.44 97.19 100.87 99.3 99.3 94.1 99.27 100.59 102.62 102.2 102.5 97.1
08/02/2019 23:05:45 91.4 94.81 99.73 99.3 99.3 94.1 97.19 99.78 102.57 102.2 102.5 97.1
08/02/2019 23:05:46 91.93 93.12 97.98 99.3 99.3 94.1 98.01 98.72 101.04 102.2 102.4 97.1
08/02/2019 23:05:47 95.08 94.7 97.98 99.3 99.3 94.1 97.97 98.19 101.04 102.2 102.4 97.1
08/02/2019 23:05:48 95.46 95.32 97.98 99.3 99.3 94.1 97.81 98.28 101.04 102.1 102.4 97.1
08/02/2019 23:05:49 94.02 95.08 97.98 99.3 99.3 94.1 97.37 97.98 101.04 102.1 102.4 97.1
08/02/2019 23:05:50 93.6 94.55 97.98 99.3 99.3 94.1 97.25 97.91 101.04 102.1 102.4 97.1
08/02/2019 23:05:51 90.95 93.75 97.98 99.3 99.3 94.1 96.95 97.57 101.04 102.1 102.4 97.1
08/02/2019 23:05:52 89.8 92.06 97.98 99.3 99.3 94.1 95.5 97.15 101.04 102.1 102.4 97.1
08/02/2019 23:05:53 94.49 93.72 97.98 99.3 99.3 94.1 98.35 98.24 101.04 102.1 102.4 97.1
08/02/2019 23:05:54 100.85 99.69 99.69 99.3 99.3 94.1 100.68 100.13 101.04 102.1 102.4 97.1
08/02/2019 23:05:55 97.94 100 100 99.3 99.3 94.1 99.57 100.24 101.04 102 102.4 97.1
08/02/2019 23:05:56 91.98 98.2 100 99.3 99.3 94.1 97.25 99.68 101.04 102 102.4 97.1
08/02/2019 23:05:57 88.47 95.35 100 99.3 99.3 94.1 96.11 98.26 101.04 102 102.4 97.1
08/02/2019 23:05:58 89.82 92.37 100 99.2 99.3 94.1 97.27 97.61 101.04 102 102.4 97.1
08/02/2019 23:05:59 89.87 90.95 100 99.2 99.3 94.1 99.12 98.93 101.04 102 102.4 97.1
08/02/2019 23:06:00 90.16 90.48 100 99.2 99.3 94.1 97.23 98.44 101.04 102 102.4 97.1
08/02/2019 23:06:01 88.56 90.24 100 99.2 99.3 94.1 96.66 97.83 101.04 102 102.4 97.1
08/02/2019 23:06:02 89.59 89.78 100 99.2 99.3 94.1 98.87 98.77 101.04 102 102.4 97.1
08/02/2019 23:06:03 92.08 91.5 100 99.2 99.3 94.1 98.8 99.26 101.04 101.9 102.4 97.1
08/02/2019 23:06:04 96.21 95.26 100 99.2 99.3 94.1 99.14 99.1 100.95 101.9 102.4 97.1
08/02/2019 23:06:05 95.41 96.11 100 99.1 99.3 94.1 98.96 99.56 100.95 101.9 102.4 97.1
08/02/2019 23:06:06 94.68 95.16 100 99.1 99.3 94.1 100.59 100.34 100.95 101.9 102.4 97.1
08/02/2019 23:06:07 97.84 97.31 100 99.1 99.3 94.1 99.47 100.4 100.95 101.9 102.4 97.1
08/02/2019 23:06:08 97.11 97.21 100 99.1 99.3 94.1 99.33 99.74 100.95 101.9 102.4 97.1
08/02/2019 23:06:09 94.07 97.09 100 99.1 99.3 94.1 98.97 99.58 100.95 101.9 102.4 97.1
08/02/2019 23:06:10 98.25 97.69 100 99.1 99.3 94.1 101.33 100.67 100.95 101.9 102.4 97.1
08/02/2019 23:06:11 97.33 98.16 100 99.1 99.3 94.1 99.55 100.76 100.8 101.9 102.4 97.1
08/02/2019 23:06:12 95.2 97.37 100 99.1 99.3 94.1 99.24 99.98 100.8 101.9 102.4 97.1
08/02/2019 23:06:13 95.86 96.23 100 99.1 99.3 94.1 100.3 100.4 100.76 101.9 102.4 97.1
08/02/2019 23:06:14 99.05 98.52 100 99.1 99.3 94.1 100.72 100.87 100.87 101.9 102.4 97.1
08/02/2019 23:06:15 95.75 98 100 99.1 99.3 94.1 99.76 100.52 100.87 101.9 102.4 97.1
08/02/2019 23:06:16 96.64 97.36 100 99.1 99.3 94.1 99.93 100.33 100.87 101.9 102.4 97.1
08/02/2019 23:06:17 92.87 96.47 100 99 99.3 94.1 97.24 100.01 100.87 101.9 102.4 97.1
08/02/2019 23:06:18 95.59 95.7 100 99 99.3 94.1 98.88 98.98 100.87 101.9 102.4 97.1
08/02/2019 23:06:19 96.21 96.39 100 99 99.3 94.1 99.28 99.31 100.87 101.9 102.4 97.1
08/02/2019 23:06:20 102.13 100.75 100.75 99.1 99.3 94.1 102.19 101.37 101.37 101.9 102.4 97.1
08/02/2019 23:06:21 96.99 100.35 100.75 99 99.3 94.1 98.94 101.06 101.37 101.9 102.4 97.1
08/02/2019 23:06:22 96.34 98.31 100.75 99 99.3 94.1 99.13 99.83 101.37 101.9 102.4 97.1
08/02/2019 23:06:23 95.86 97.3 100.75 99 99.3 94.1 99.36 99.89 101.37 101.9 102.3 97.1
08/02/2019 23:06:24 96.82 97.37 100.75 99 99.3 94.1 98.7 99.38 101.37 101.9 102.3 97.1
08/02/2019 23:06:25 96.9 97.02 100.75 99 99.3 94.1 98.86 99.13 101.37 101.9 102.3 97.1
08/02/2019 23:06:26 98.72 98.52 100.75 99 99.3 94.1 99.62 99.61 101.37 101.9 102.3 97.1
08/02/2019 23:06:27 99.17 99.24 100.75 99 99.3 94.1 101.05 100.96 101.37 101.9 102.3 97.2
08/02/2019 23:06:28 101.02 100.43 100.75 99 99.3 94.1 102.78 102.22 102.22 101.9 102.3 97.2
08/02/2019 23:06:29 99.9 100.33 100.75 99 99.3 94.1 101.24 101.75 102.22 101.9 102.3 97.2
08/02/2019 23:06:30 98.36 100.51 100.75 99 99.3 94.1 101.01 101.86 102.22 101.9 102.3 97.2
08/02/2019 23:06:31 99.69 99.85 100.75 99 99.3 94.1 101.61 101.72 102.22 101.9 102.3 97.2
08/02/2019 23:06:32 97.28 99.83 100.75 98.9 99.3 94.2 100.43 101.62 102.22 101.9 102.3 97.2
08/02/2019 23:06:33 98.71 98.9 100.75 98.9 99.3 94.2 100.96 101.16 102.22 101.9 102.3 97.2
08/02/2019 23:06:34 96.48 98.94 100.75 98.8 99.3 94.2 100.37 101.17 102.22 101.9 102.3 97.2
08/02/2019 23:06:35 101.31 100.32 100.75 98.8 99.3 94.2 102.31 102 102.22 101.8 102.3 97.2
08/02/2019 23:06:36 97.43 100.06 100.75 98.6 99.3 94.2 100.83 101.9 102.22 101.8 102.3 97.2
08/02/2019 23:06:37 100.65 100.15 100.75 98.6 99.3 94.2 102.64 102.25 102.25 101.8 102.3 97.2
08/02/2019 23:06:38 100.26 100.5 100.75 98.5 99.3 94.2 102.77 102.7 102.7 101.8 102.3 97.2
08/02/2019 23:06:39 103.57 103.27 103.27 98.5 99.3 94.2 104.97 104.75 104.75 101.8 102.3 97.2
08/02/2019 23:06:40 103.67 103.65 103.65 98.5 99.3 94.2 104.81 105.07 105.07 101.8 102.3 97.2
08/02/2019 23:06:41 98.18 103.5 103.65 98.5 99.3 94.2 99.17 104.77 105.07 101.8 102.3 97.2
08/02/2019 23:06:42 98.85 100.83 103.65 98.4 99.3 94.2 102.47 102.7 105.07 101.8 102.3 97.2
08/02/2019 23:06:43 99.93 100.14 103.65 98.4 99.3 94.2 102.47 102.76 105.07 101.8 102.3 97.2
08/02/2019 23:06:44 98.54 100.5 103.65 98.4 99.3 94.2 102.05 103.06 105.07 101.7 102.3 97.2
08/02/2019 23:06:45 96.9 98.97 103.65 98.4 99.3 94.2 101.19 102.18 105.07 101.7 102.3 97.2
08/02/2019 23:06:46 94.7 97.77 103.65 98.3 99.3 94.2 100.75 101.74 105.07 101.7 102.3 97.2
08/02/2019 23:06:47 95.96 96.39 103.65 98.3 99.3 94.2 100.66 101.04 105.07 101.7 102.3 97.2
08/02/2019 23:06:48 95.11 95.94 103.65 98.3 99.3 94.2 100.24 100.98 105.07 101.7 102.3 97.2
08/02/2019 23:06:49 97.5 96.94 103.65 98.2 99.3 94.2 101.52 101.26 105.07 101.7 102.3 97.2
08/02/2019 23:06:50 98.9 98.29 103.65 98.2 99.4 94.2 101.47 101.69 105.07 101.7 102.3 97.2
08/02/2019 23:06:51 99.61 99.17 103.65 98.2 99.4 94.2 102.47 102.27 105.07 101.7 102.3 97.2
08/02/2019 23:06:52 98.21 99.24 103.65 98.2 99.4 94.2 101.06 102.12 105.07 101.7 102.3 97.2
08/02/2019 23:06:53 98.41 98.78 103.65 98.2 99.4 94.2 101.87 101.81 105.07 101.7 102.3 97.2
08/02/2019 23:06:54 101.32 100.63 103.65 98.2 99.4 94.2 103.03 102.7 105.07 101.7 102.3 97.2
08/02/2019 23:06:55 101.21 101.26 103.65 98.2 99.4 94.2 103.59 103.58 105.07 101.7 102.3 97.3
08/02/2019 23:06:56 100.03 100.84 103.65 98.2 99.4 94.3 102.59 103.22 105.07 101.7 102.3 97.3
08/02/2019 23:06:57 99.45 100.43 103.65 98.2 99.4 94.3 101.31 102.89 105.07 101.7 102.3 97.3
08/02/2019 23:06:58 99.14 99.99 103.65 98.2 99.4 94.3 102.21 102.35 105.07 101.7 102.3 97.3
08/02/2019 23:06:59 97.15 99.58 103.65 98.2 99.4 94.3 101.34 102.6 105.07 101.7 102.2 97.3
08/02/2019 23:07:00 97.42 97.8 103.65 98.2 99.4 94.3 100.83 101.4 105.07 101.7 102.2 97.3
08/02/2019 23:07:01 97.4 97.94 103.65 98.2 99.4 94.3 99.97 101.33 105.07 101.7 102.2 97.3
08/02/2019 23:07:02 99.86 99.64 103.65 98.2 99.4 94.3 101.22 101.2 105.07 101.7 102.2 97.3
08/02/2019 23:07:03 96.96 99.75 103.65 98.2 99.4 94.3 100.76 101.56 105.07 101.7 102.2 97.3
08/02/2019 23:07:04 97.9 98.39 103.65 98.2 99.4 94.3 101.31 101.52 105.07 101.7 102.2 97.3
08/02/2019 23:07:05 96.64 97.97 103.65 98.2 99.4 94.3 100.06 101.01 105.07 101.7 102.2 97.3
08/02/2019 23:07:06 95.33 97 103.65 98.1 99.4 94.3 101.28 101.36 105.07 101.7 102.2 97.3
08/02/2019 23:07:07 96.54 96.87 103.65 98.1 99.4 94.3 100.37 100.85 105.07 101.6 102.2 97.3
08/02/2019 23:07:08 98.27 98.07 103.65 98.1 99.4 94.3 100.09 100.93 105.07 101.6 102.2 97.3
08/02/2019 23:07:09 97.55 98.05 103.65 98.1 99.4 94.3 100.28 100.55 105.07 101.6 102.2 97.3
08/02/2019 23:07:10 97.31 98.69 103.5 98.1 99.4 94.3 99.87 100.49 104.77 101.6 102.2 97.3
08/02/2019 23:07:11 93.8 97.31 101.26 98.1 99.4 94.3 98.7 100.12 103.58 101.6 102.2 97.3
08/02/2019 23:07:12 94.28 95.58 101.26 98.1 99.3 94.3 99.32 99.67 103.58 101.6 102.2 97.3
08/02/2019 23:07:13 95.21 95.22 101.26 98.1 99.3 94.3 99.35 99.59 103.58 101.6 102.2 97.3
08/02/2019 23:07:14 98.87 98.54 101.26 98.1 99.4 94.3 101.22 100.82 103.58 101.6 102.2 97.3
08/02/2019 23:07:15 104.87 103.78 103.78 98.1 99.4 94.3 104.24 103.52 103.58 101.6 102.2 97.3
08/02/2019 23:07:16 99.77 102.48 103.78 98.1 99.4 94.3 100.99 102.68 103.58 101.6 102.2 97.3
08/02/2019 23:07:17 101.07 101.5 103.78 98.1 99.4 94.3 102.29 102.43 103.58 101.6 102.2 97.3
08/02/2019 23:07:18 98.81 100.94 103.78 98.1 99.4 94.3 100.17 101.96 103.58 101.6 102.2 97.3
08/02/2019 23:07:19 102.86 102.01 103.78 98.1 99.4 94.3 103.5 102.64 103.58 101.6 102.2 97.3
08/02/2019 23:07:20 97.56 101.65 103.78 98.1 99.4 94.3 100.8 102.62 103.58 101.6 102.2 97.3
08/02/2019 23:07:21 102.44 101.77 103.78 98.2 99.4 94.3 103.32 102.86 103.58 101.6 102.2 97.3
08/02/2019 23:07:22 100.25 101.97 103.78 98.2 99.4 94.3 103.16 103.63 103.63 101.6 102.2 97.3
08/02/2019 23:07:23 97.28 100.57 103.78 98.1 99.4 94.3 100.78 102.74 103.63 101.5 102.2 97.3
08/02/2019 23:07:24 99.49 99.96 103.78 98.1 99.4 94.4 102.36 102.41 103.63 101.5 102.2 97.3
08/02/2019 23:07:25 99.72 100.03 103.78 98.1 99.4 94.4 102.72 102.8 103.63 101.5 102.2 97.3
08/02/2019 23:07:26 99.31 100.36 103.78 98.1 99.4 94.4 102 102.91 103.63 101.5 102.2 97.3
08/02/2019 23:07:27 100.75 100.59 103.78 98.1 99.4 94.4 102.55 102.66 103.63 101.5 102.2 97.4
08/02/2019 23:07:28 102.44 101.78 103.78 98.1 99.4 94.4 103.34 103.07 103.63 101.5 102.2 97.4
08/02/2019 23:07:29 102.97 102.77 103.78 98.2 99.4 94.4 103.93 103.83 103.83 101.5 102.2 97.4
08/02/2019 23:07:30 99 102.54 103.78 98.1 99.4 94.4 101.79 103.58 103.83 101.5 102.2 97.4
08/02/2019 23:07:31 101.8 101.56 103.78 98.2 99.4 94.4 104.01 103.62 103.83 101.5 102.2 97.4
08/02/2019 23:07:32 100.13 101.47 103.78 98.2 99.4 94.4 103.84 103.82 103.83 101.5 102.2 97.4
08/02/2019 23:07:33 96.55 100.77 103.78 98.1 99.4 94.4 100.78 103.94 103.94 101.5 102.2 97.4
08/02/2019 23:07:34 101.09 100.8 103.78 98.1 99.4 94.4 102.43 102.58 103.94 101.5 102.2 97.4
08/02/2019 23:07:35 94.19 100.36 103.78 98.1 99.3 94.4 98.85 102.38 103.94 101.5 102.2 97.4
08/02/2019 23:07:36 93.82 97.46 103.78 98.1 99.3 94.4 98.64 100.41 103.94 101.5 102.2 97.4
08/02/2019 23:07:37 92.49 95.39 103.78 98.1 99.3 94.4 96.89 99.3 103.94 101.5 102.2 97.4
08/02/2019 23:07:38 93.04 94.02 103.78 98.1 99.3 94.4 98.14 98.21 103.94 101.5 102.2 97.4
08/02/2019 23:07:39 95.47 94.91 103.78 98 99.3 94.4 99.43 99.29 103.94 101.5 102.2 97.4
08/02/2019 23:07:40 93.06 95.2 103.78 98 99.3 94.4 98.75 99.39 103.94 101.5 102.1 97.4
08/02/2019 23:07:41 92.77 93.64 103.78 97.9 99.3 94.4 98.28 98.75 103.94 101.4 102.1 97.4
08/02/2019 23:07:42 91.33 93.31 103.78 97.9 99.3 94.4 98.16 98.85 103.94 101.4 102.1 97.4
08/02/2019 23:07:43 94.23 93.69 103.78 97.8 99.3 94.4 99.06 98.99 103.94 101.4 102.1 97.4
08/02/2019 23:07:44 94.99 94.57 103.78 97.8 99.3 94.4 98.81 99.12 103.94 101.4 102.1 97.4
08/02/2019 23:07:45 96.39 96.23 102.77 97.8 99.3 94.4 99.62 99.68 103.94 101.3 102.1 97.4
08/02/2019 23:07:46 96.5 96.28 102.77 97.8 99.3 94.4 99.94 99.8 103.94 101.3 102.1 97.4
08/02/2019 23:07:47 96.45 96.48 102.77 97.8 99.3 94.4 101.13 100.85 103.94 101.3 102.1 97.4
08/02/2019 23:07:48 96.49 96.83 102.77 97.7 99.3 94.4 100.96 101.22 103.94 101.3 102.1 97.4
08/02/2019 23:07:49 96.11 96.55 102.77 97.7 99.3 94.4 101.62 101.8 103.94 101.3 102.1 97.4
08/02/2019 23:07:50 97.61 97.52 102.77 97.7 99.3 94.4 101.79 101.84 103.94 101.3 102.1 97.4
08/02/2019 23:07:51 99.76 99.32 102.77 97.7 99.2 94.4 103.21 102.69 103.94 101.3 102.1 97.4
08/02/2019 23:07:52 99.02 99.47 102.77 97.7 99.2 94.4 102.31 102.75 103.94 101.3 102.1 97.4
08/02/2019 23:07:53 100.05 99.9 102.77 97.6 99.2 94.4 102.79 102.76 103.94 101.3 102.1 97.4
08/02/2019 23:07:54 97.89 99.9 102.77 97.6 99.2 94.4 102.46 102.85 103.94 101.3 102.1 97.4
08/02/2019 23:07:55 95.74 98.67 102.77 97.6 99.2 94.4 101.44 102.76 103.94 101.3 102.1 97.4
08/02/2019 23:07:56 95.84 97.05 102.77 97.6 99.2 94.4 102.21 102.24 103.94 101.3 102.1 97.4
08/02/2019 23:07:57 95.93 96.39 102.77 97.6 99.2 94.4 100.45 102.13 103.94 101.3 102.1 97.4
08/02/2019 23:07:58 99.05 98.28 102.77 97.6 99.2 94.4 102.32 102.04 103.94 101.4 102.1 97.4
08/02/2019 23:07:59 99.22 98.98 102.54 97.7 99.2 94.5 102.05 102.15 103.94 101.4 102.1 97.4
08/02/2019 23:08:00 98.11 98.92 101.56 97.7 99.2 94.5 101.64 102.43 103.94 101.4 102.1 97.5
08/02/2019 23:08:01 97.55 98.72 101.47 97.7 99.2 94.5 102.14 102.12 103.94 101.4 102.1 97.5
08/02/2019 23:08:02 95.92 97.97 100.8 97.7 99.2 94.5 100.92 102.29 103.94 101.4 102 97.5
08/02/2019 23:08:03 97.58 97.57 100.8 97.7 99.2 94.5 101.9 101.73 102.85 101.4 102 97.5
08/02/2019 23:08:04 96.72 97.88 100.36 97.7 99.1 94.5 100.46 101.72 102.85 101.4 102 97.5
08/02/2019 23:08:05 97.71 97.42 99.9 97.7 99.1 94.5 101.71 101.48 102.85 101.4 102 97.5
08/02/2019 23:08:06 98.18 97.98 99.9 97.7 99.1 94.5 101.73 101.79 102.85 101.4 102 97.5
08/02/2019 23:08:07 98 98.12 99.9 97.7 99.1 94.5 102.76 102.65 102.85 101.4 102 97.5
08/02/2019 23:08:08 98.55 98.61 99.9 97.7 99.1 94.5 103.06 103.05 103.05 101.4 102 97.5
08/02/2019 23:08:09 94.68 98.67 99.9 97.7 99.1 94.5 100.8 103.33 103.33 101.4 102 97.5
08/02/2019 23:08:10 97.61 97.79 99.9 97.6 99.1 94.5 101.78 101.97 103.33 101.5 102 97.5
08/02/2019 23:08:11 95.18 97.28 99.9 97.6 99.1 94.5 100.36 101.82 103.33 101.5 102 97.5
08/02/2019 23:08:12 97.41 97.25 99.9 97.6 99.1 94.5 101.72 101.75 103.33 101.5 102 97.5
08/02/2019 23:08:13 97.29 97.31 99.9 97.6 99.1 94.5 100.21 101.44 103.33 101.5 102 97.5
08/02/2019 23:08:14 97.79 98.27 99.9 97.6 99.1 94.5 102.05 101.95 103.33 101.5 102 97.5
08/02/2019 23:08:15 97.23 97.55 99.9 97.6 99.1 94.5 100.93 101.41 103.33 101.5 102 97.5
08/02/2019 23:08:16 95.68 97.75 99.9 97.6 99.1 94.5 101.01 101.55 103.33 101.5 102 97.5
08/02/2019 23:08:17 97.28 97.13 99.9 97.5 99.1 94.5 101.31 101.49 103.33 101.5 102 97.5
08/02/2019 23:08:18 98 97.9 99.9 97.5 99.1 94.5 102.42 102.28 103.33 101.5 102 97.5
08/02/2019 23:08:19 97.48 98.06 99.9 97.5 99.1 94.5 102.52 102.5 103.33 101.5 102 97.5
08/02/2019 23:08:20 96.91 97.79 99.9 97.5 99.1 94.5 100.95 102.49 103.33 101.5 102 97.5
08/02/2019 23:08:21 97.23 97.82 99.9 97.4 99.1 94.5 101.59 101.94 103.33 101.4 102 97.5
08/02/2019 23:08:22 96.16 97.25 99.9 97.4 99.1 94.5 100.95 101.69 103.33 101.4 102 97.5
08/02/2019 23:08:23 96.02 97.07 99.9 97.4 99.1 94.5 102.36 102.05 103.33 101.4 102 97.5
08/02/2019 23:08:24 98.31 97.89 98.98 97.3 99.1 94.5 102.48 102.54 103.33 101.5 102 97.5
08/02/2019 23:08:25 96.39 97.9 98.98 97.3 99 94.5 102.48 102.82 103.33 101.5 102 97.5
08/02/2019 23:08:26 96.92 97.25 98.98 97.3 99 94.5 102.21 102.51 103.33 101.5 102 97.5
08/02/2019 23:08:27 99.19 98.8 98.98 97.3 99 94.5 103.22 103.16 103.33 101.5 102 97.5
08/02/2019 23:08:28 99.23 99.3 99.3 97.3 99 94.5 103.52 103.41 103.41 101.5 102 97.5
08/02/2019 23:08:29 98.4 99.3 99.3 97.3 99 94.5 102.85 103.51 103.51 101.5 102 97.5
08/02/2019 23:08:30 100.13 100.07 100.07 97.3 99 94.5 104.32 104.29 104.29 101.5 102 97.6
08/02/2019 23:08:31 97.05 99.93 100.07 97.2 99 94.5 102 104.21 104.29 101.5 102 97.6
08/02/2019 23:08:32 97.19 98.37 100.07 97.2 99 94.5 103.25 103.28 104.29 101.5 102 97.6
08/02/2019 23:08:33 95.35 97.55 100.07 97.2 99 94.5 101.63 103.2 104.29 101.5 102 97.6
08/02/2019 23:08:34 98.84 98.08 100.07 97.2 99 94.5 102.92 102.88 104.29 101.5 102 97.6
08/02/2019 23:08:35 99.31 98.88 100.07 97.2 99 94.5 102.37 102.83 104.29 101.5 102 97.6
08/02/2019 23:08:36 98.91 99.35 100.07 97.2 99 94.5 102.64 103.11 104.29 101.5 102 97.6
08/02/2019 23:08:37 100.48 100.15 100.15 97.2 99 94.5 103.87 103.58 104.29 101.5 102 97.6
08/02/2019 23:08:38 99.98 100.31 100.31 97.2 99 94.6 103.86 104.02 104.29 101.5 102 97.6
08/02/2019 23:08:39 99.78 100.08 100.31 97.2 99 94.6 103.98 103.91 104.29 101.5 102 97.6
08/02/2019 23:08:40 100.35 100.64 100.64 97.2 99 94.6 103.27 104.07 104.29 101.5 102 97.6
08/02/2019 23:08:41 99.55 100.09 100.64 97.2 99 94.6 103.25 103.54 104.29 101.5 102 97.6
08/02/2019 23:08:42 101.35 101.17 101.17 97.2 99 94.6 105.13 104.68 104.68 101.5 102 97.6
08/02/2019 23:08:43 100.74 100.96 101.17 97.2 99 94.6 105 105.12 105.12 101.5 102 97.6
08/02/2019 23:08:44 101.95 101.82 101.82 97.2 99 94.6 105.27 105.38 105.38 101.5 102 97.6
08/02/2019 23:08:45 98.25 101.86 101.86 97.2 99 94.6 103.75 105.7 105.7 101.5 102 97.6
08/02/2019 23:08:46 99.08 99.78 101.86 97.2 99 94.6 103.21 104.09 105.7 101.5 102 97.6
08/02/2019 23:08:47 96.47 99.5 101.86 97.2 99 94.6 102.05 103.67 105.7 101.5 102 97.6
08/02/2019 23:08:48 98.63 98.5 101.86 97.2 99 94.6 103.12 103.12 105.7 101.4 102 97.6
08/02/2019 23:08:49 98.37 98.45 101.86 97.2 99 94.6 102.03 103.01 105.7 101.4 102 97.6
08/02/2019 23:08:50 99.81 99.64 101.86 97.2 99 94.6 103.36 103.38 105.7 101.4 102 97.6
08/02/2019 23:08:51 101.4 100.7 101.86 97.3 99 94.6 104.1 103.79 105.7 101.4 102 97.7
08/02/2019 23:08:52 99.26 100.96 101.86 97.3 99 94.6 103.71 104 105.7 101.4 102 97.7
08/02/2019 23:08:53 99.18 99.69 101.86 97.3 99 94.6 102.82 103.69 105.7 101.4 102 97.7
08/02/2019 23:08:54 98.62 99.89 101.86 97.3 99 94.6 103.51 103.78 105.7 101.4 102 97.7
08/02/2019 23:08:55 99.13 99.31 101.86 97.3 99 94.6 103.19 103.35 105.7 101.4 102 97.7
08/02/2019 23:08:56 97.6 99.19 101.86 97.3 99 94.6 102.65 103.49 105.7 101.4 102 97.7
08/02/2019 23:08:57 101.47 100.94 101.86 97.4 99 94.6 104.23 104.04 105.7 101.4 102 97.7
08/02/2019 23:08:58 98.72 100.37 101.86 97.4 99 94.6 102.62 103.84 105.7 101.5 102 97.7
08/02/2019 23:08:59 99.48 99.82 101.86 97.4 99 94.6 104.27 103.99 105.7 101.5 102 97.7
08/02/2019 23:09:00 98.52 99.48 101.86 97.4 99 94.6 103.34 104.39 105.7 101.5 102 97.7
08/02/2019 23:09:01 96.93 99.01 101.86 97.4 99 94.6 103.73 103.76 105.7 101.5 102 97.7
08/02/2019 23:09:02 97.58 98.11 101.86 97.4 99 94.6 101.88 103.68 105.7 101.5 102 97.7
08/02/2019 23:09:03 98.12 98.16 101.86 97.4 99 94.6 104.13 104.07 105.7 101.5 102 97.7
08/02/2019 23:09:04 99.43 99.34 101.86 97.4 99 94.6 103.32 103.78 105.7 101.5 102 97.7
08/02/2019 23:09:05 101.57 100.86 101.86 97.5 99 94.7 104.6 104.25 105.7 101.5 102 97.7
08/02/2019 23:09:06 101.57 101.6 101.86 97.5 99 94.7 104.6 104.61 105.7 101.5 102 97.7
08/02/2019 23:09:07 97.44 101.43 101.86 97.5 99 94.7 100.81 104.48 105.7 101.5 102 97.7
08/02/2019 23:09:08 92.91 99.05 101.86 97.5 99 94.7 99.28 102.44 105.7 101.5 102 97.7
08/02/2019 23:09:09 95.04 96.33 101.86 97.5 99 94.7 100.09 101.01 105.7 101.5 102 97.7
08/02/2019 23:09:10 95.66 96 101.86 97.5 99 94.7 100.31 100.54 105.7 101.5 102 97.7
08/02/2019 23:09:11 93.79 95.77 101.86 97.5 99 94.7 98.93 100.36 105.7 101.5 102 97.7
08/02/2019 23:09:12 94.92 94.68 101.86 97.5 99 94.7 99.43 99.83 105.7 101.5 102 97.7
08/02/2019 23:09:13 96.8 96.3 101.86 97.5 99 94.7 99.58 100.06 105.7 101.5 102 97.7
08/02/2019 23:09:14 95.41 96.05 101.86 97.6 99 94.7 100.7 100.44 105.7 101.5 102 97.7
08/02/2019 23:09:15 92.65 95.78 101.6 97.6 99 94.7 100.75 100.84 104.61 101.5 102 97.7
08/02/2019 23:09:16 94.51 94.79 101.6 97.6 99 94.7 100.52 101.02 104.61 101.5 102 97.7
08/02/2019 23:09:17 92.42 94.39 101.6 97.6 99 94.7 100.68 101.23 104.61 101.5 102 97.7
08/02/2019 23:09:18 95.55 95.55 101.6 97.6 98.9 94.7 100.04 101.18 104.61 101.4 102 97.7
08/02/2019 23:09:19 95.36 95.21 101.6 97.6 98.9 94.7 100.73 100.82 104.61 101.4 102 97.7
08/02/2019 23:09:20 95.43 96.09 101.6 97.6 98.9 94.7 99.59 100.52 104.61 101.4 102 97.7
08/02/2019 23:09:21 99.16 98.39 101.6 97.6 98.9 94.7 106.51 105.62 105.62 101.5 102 97.8
08/02/2019 23:09:22 98.32 98.7 101.6 97.6 98.9 94.7 106.72 106.71 106.71 101.5 102 97.8
08/02/2019 23:09:23 99.2 99.26 101.6 97.6 98.9 94.7 106.57 107 107 101.5 102 97.8
08/02/2019 23:09:24 96.94 99.25 101.6 97.6 98.9 94.7 106.55 107.09 107.09 101.6 102 97.8
08/02/2019 23:09:25 98.27 98.52 101.6 97.6 98.9 94.7 107.54 107.34 107.34 101.6 102 97.8
08/02/2019 23:09:26 96.84 98.24 101.6 97.6 98.9 94.7 104.75 107.34 107.34 101.6 102 97.8
08/02/2019 23:09:27 98.02 98.29 101.6 97.6 98.9 94.7 104.61 106.04 107.34 101.6 102 97.8
08/02/2019 23:09:28 99.63 99.26 101.6 97.7 98.9 94.7 105.16 105.43 107.34 101.7 102 97.8
08/02/2019 23:09:29 100.24 99.94 101.6 97.7 98.9 94.7 106.52 106.12 107.34 101.7 102 97.8
08/02/2019 23:09:30 99.53 99.93 101.6 97.7 98.9 94.7 106.82 106.78 107.34 101.7 102.1 97.8
08/02/2019 23:09:31 99.63 100 101.6 97.7 98.9 94.7 107.3 107.48 107.48 101.8 102.1 97.8
08/02/2019 23:09:32 99.4 99.85 101.6 97.7 98.9 94.7 107.94 108.25 108.25 101.8 102.1 97.9
08/02/2019 23:09:33 101.18 101 101.6 97.8 98.9 94.7 108.04 108.28 108.28 101.9 102.1 97.9
08/02/2019 23:09:34 100.17 100.82 101.6 97.8 98.9 94.7 108.74 108.67 108.67 101.9 102.1 97.9
08/02/2019 23:09:35 102.72 102.31 102.31 97.8 98.9 94.7 108.37 108.71 108.71 102 102.1 97.9
08/02/2019 23:09:36 102.91 102.92 102.92 97.9 98.9 94.7 108.72 109.14 109.14 102 102.1 97.9
08/02/2019 23:09:37 101.76 102.98 102.98 97.9 98.9 94.7 108.03 109.06 109.14 102.1 102.2 97.9
08/02/2019 23:09:38 99.76 101.86 102.98 97.9 98.9 94.7 108.08 108.65 109.14 102.1 102.2 97.9
08/02/2019 23:09:39 100.58 101.17 102.98 97.9 98.9 94.8 107.4 108.25 109.14 102.2 102.2 97.9
08/02/2019 23:09:40 99.5 100.52 102.98 98 98.9 94.8 106.62 107.67 109.14 102.2 102.2 98
08/02/2019 23:09:41 99.3 100.05 102.98 98 98.9 94.8 106.07 107.22 109.14 102.2 102.2 98
08/02/2019 23:09:42 100.99 100.7 102.98 98 98.9 94.8 106.7 106.8 109.14 102.2 102.2 98
08/02/2019 23:09:43 100.1 100.89 102.98 98 98.9 94.8 106.9 107.12 109.14 102.2 102.2 98
08/02/2019 23:09:44 99.68 100.51 102.98 98 98.9 94.8 106.43 106.87 109.14 102.3 102.2 98
08/02/2019 23:09:45 100.32 100.38 102.98 98 98.9 94.8 106.91 107.33 109.14 102.3 102.2 98
08/02/2019 23:09:46 100.81 100.97 102.98 98.1 98.9 94.8 106.14 107.08 109.14 102.3 102.2 98
08/02/2019 23:09:47 99.55 100.54 102.98 98.1 98.9 94.8 107.34 107.56 109.14 102.4 102.2 98
08/02/2019 23:09:48 100.81 100.62 102.98 98.1 98.9 94.8 107.88 107.67 109.14 102.4 102.2 98
08/02/2019 23:09:49 102.24 101.9 102.98 98.2 98.9 94.8 108.38 108.34 109.14 102.4 102.3 98
08/02/2019 23:09:50 104.92 104.16 104.16 98.2 98.9 94.8 108.67 108.95 109.14 102.5 102.3 98.1
08/02/2019 23:09:51 98.67 103.74 104.16 98.2 98.9 94.8 107.68 108.79 109.14 102.5 102.3 98.1
08/02/2019 23:09:52 99.34 101.28 104.16 98.2 98.9 94.8 108.31 108.5 109.14 102.6 102.3 98.1
08/02/2019 23:09:53 99.17 100.66 104.16 98.2 98.9 94.8 108.41 108.57 109.14 102.6 102.3 98.1
08/02/2019 23:09:54 99.44 99.86 104.16 98.3 98.9 94.8 107.56 108.4 109.14 102.6 102.3 98.1
08/02/2019 23:09:55 98.93 100.23 104.16 98.3 98.9 94.8 107.56 108.42 109.14 102.6 102.3 98.1
08/02/2019 23:09:56 100.9 100.19 104.16 98.3 98.9 94.8 107.96 108.38 109.14 102.7 102.3 98.1
08/02/2019 23:09:57 101.63 101.6 104.16 98.3 98.9 94.8 108.35 108.39 109.14 102.7 102.3 98.1
08/02/2019 23:09:58 103.1 103.08 104.16 98.4 98.9 94.8 108.72 108.8 109.14 102.8 102.4 98.2
08/02/2019 23:09:59 100.2 102.75 104.16 98.4 98.9 94.8 107.67 108.69 109.14 102.8 102.4 98.2
08/02/2019 23:10:00 99.2 101.36 104.16 98.4 98.9 94.9 107.73 108.53 109.14 102.8 102.4 98.2
08/02/2019 23:10:01 98.84 100.18 104.16 98.4 98.9 94.9 108.03 108.51 109.14 102.9 102.4 98.2
08/02/2019 23:10:02 98.75 99.56 104.16 98.4 98.9 94.9 108.25 108.33 109.14 102.9 102.4 98.2
08/02/2019 23:10:03 100.19 100.1 104.16 98.4 98.9 94.9 108.06 108.44 109.14 102.9 102.4 98.2
08/02/2019 23:10:04 102.24 101.75 104.16 98.5 98.9 94.9 108.51 108.7 109.14 103 102.4 98.2
08/02/2019 23:10:05 102.7 102.64 104.16 98.5 98.9 94.9 108.71 109.1 109.14 103 102.5 98.2
08/02/2019 23:10:06 103.19 103.16 104.16 98.5 98.9 94.9 109.76 109.4 109.4 103.1 102.5 98.3
08/02/2019 23:10:07 101.06 103.15 104.16 98.5 98.9 94.9 108.13 109.53 109.53 103.1 102.5 98.3
08/02/2019 23:10:08 101.11 101.94 104.16 98.5 98.9 94.9 107.62 108.66 109.53 103.2 102.5 98.3
08/02/2019 23:10:09 101.85 102.17 104.16 98.5 98.9 94.9 107.79 108.67 109.53 103.2 102.5 98.3
08/02/2019 23:10:10 103.22 102.75 104.16 98.6 98.9 94.9 107.76 108.21 109.53 103.2 102.5 98.3
08/02/2019 23:10:11 103.55 103.42 104.16 98.6 98.9 94.9 108.93 108.55 109.53 103.3 102.5 98.3
08/02/2019 23:10:12 101.88 103.47 104.16 98.6 98.9 94.9 107.2 108.61 109.53 103.3 102.5 98.3
08/02/2019 23:10:13 100.38 102.38 104.16 98.6 98.9 94.9 106.14 107.75 109.53 103.3 102.5 98.3
08/02/2019 23:10:14 101.57 101.56 104.16 98.6 98.9 94.9 106.3 107.12 109.53 103.4 102.6 98.3
08/02/2019 23:10:15 101.84 101.8 104.16 98.7 98.9 94.9 106.79 107.02 109.53 103.4 102.6 98.3
08/02/2019 23:10:16 100.98 101.58 104.16 98.7 98.9 94.9 106.76 106.91 109.53 103.4 102.6 98.4
08/02/2019 23:10:17 100.15 101.38 104.16 98.7 98.9 94.9 106.55 107 109.53 103.4 102.6 98.4
08/02/2019 23:10:18 101.96 101.78 104.16 98.7 99 95 107.01 107.31 109.53 103.5 102.6 98.4
08/02/2019 23:10:19 103.48 103.04 104.16 98.7 99 95 108.54 108.36 109.53 103.5 102.6 98.4
08/02/2019 23:10:20 101.12 102.85 103.74 98.8 99 95 108.36 108.4 109.53 103.5 102.6 98.4
08/02/2019 23:10:21 100.48 101.8 103.47 98.8 99 95 108.29 108.55 109.53 103.6 102.6 98.4
08/02/2019 23:10:22 100.65 101.73 103.47 98.8 99 95 108.05 108.58 109.53 103.6 102.6 98.4
08/02/2019 23:10:23 99.7 100.96 103.47 98.8 99 95 107.36 108.48 109.53 103.6 102.6 98.4
08/02/2019 23:10:24 102.55 101.89 103.47 98.8 99 95 108.4 108.63 109.53 103.7 102.7 98.4
08/02/2019 23:10:25 102.12 102.23 103.47 98.9 99 95 108.54 108.42 109.53 103.7 102.7 98.4
08/02/2019 23:10:26 103.88 103.4 103.47 98.9 99 95 108.98 108.92 109.53 103.8 102.7 98.5
08/02/2019 23:10:27 101.33 103.41 103.47 98.9 99 95 107.33 108.83 109.53 103.8 102.7 98.5
08/02/2019 23:10:28 99.97 102.21 103.47 98.9 99 95 107.78 108.44 109.53 103.8 102.7 98.5
08/02/2019 23:10:29 100.92 101.53 103.47 98.9 99 95 107.09 107.97 109.53 103.8 102.7 98.5
08/02/2019 23:10:30 101.28 101.41 103.47 99 99 95 107.43 107.55 109.53 103.9 102.7 98.5
08/02/2019 23:10:31 101.93 102.14 103.47 99 99 95 107.56 107.73 109.53 103.9 102.7 98.5
08/02/2019 23:10:32 102.64 102.51 103.47 99 99 95 107.31 107.78 109.53 103.9 102.7 98.5
08/02/2019 23:10:33 102.6 102.68 103.47 99 99 95 107.01 107.88 109.53 104 102.8 98.5
08/02/2019 23:10:34 100.48 102.67 103.47 99 99 95 106.66 107.45 109.53 104 102.8 98.5
08/02/2019 23:10:35 100.55 101.31 103.47 99.1 99 95 107.66 107.49 109.53 104 102.8 98.5
08/02/2019 23:10:36 99.55 100.86 103.47 99.1 99 95 106.76 107.5 109.53 104 102.8 98.6
08/02/2019 23:10:37 101.77 101.39 103.47 99.1 99 95.1 107.77 108.06 108.92 104 102.8 98.6
08/02/2019 23:10:38 100.78 101.44 103.47 99.1 99 95.1 107.87 108.39 108.92 104.1 102.8 98.6
08/02/2019 23:10:39 100.55 100.98 103.47 99.1 99 95.1 108.46 108.38 108.92 104.1 102.8 98.6
08/02/2019 23:10:40 100.77 101.18 103.47 99.1 99 95.1 107.72 108.36 108.92 104.1 102.8 98.6
08/02/2019 23:10:41 100.42 101.35 103.47 99.1 99 95.1 106.57 107.95 108.92 104.2 102.8 98.6
08/02/2019 23:10:42 98.57 100.87 103.41 99.1 99 95.1 105.71 107.36 108.92 104.2 102.8 98.6
08/02/2019 23:10:43 101.91 101.22 103.41 99.2 99 95.1 106.89 107.12 108.92 104.2 102.8 98.6
08/02/2019 23:10:44 101.58 101.73 103.41 99.2 99 95.1 107.91 107.55 108.92 104.2 102.8 98.6
08/02/2019 23:10:45 99.83 101.7 103.41 99.2 99 95.1 106.34 107.59 108.92 104.2 102.8 98.6
08/02/2019 23:10:46 99.03 100.58 103.41 99.2 99 95.1 105.78 106.96 108.92 104.3 102.8 98.6
08/02/2019 23:10:47 103.22 102.45 103.41 99.2 99 95.1 107.3 107.4 108.92 104.3 102.9 98.7
08/02/2019 23:10:48 102.61 103.26 103.41 99.3 99 95.1 107.09 107.85 108.92 104.3 102.9 98.7
08/02/2019 23:10:49 95.51 102.26 103.41 99.3 99 95.1 95.01 106.63 108.92 104.3 102.8 98.7
08/02/2019 23:10:50 94.58 99.2 103.41 99.3 98.9 95.1 93.84 102.81 108.92 104.3 102.8 98.7
08/02/2019 23:10:51 100.59 99.79 103.41 99.3 98.9 95.1 104.4 103.98 108.92 104.3 102.8 98.7
08/02/2019 23:10:52 100.71 101.28 103.41 99.3 98.9 95.1 104.61 105.83 108.92 104.3 102.8 98.7
08/02/2019 23:10:53 96.15 99.82 103.41 99.3 98.9 95.1 95.26 103.47 108.92 104.3 102.8 98.7
08/02/2019 23:10:54 95.9 98.16 103.41 99.3 98.9 95.1 95.12 100.3 108.92 104.3 102.8 98.7
08/02/2019 23:10:55 102.61 101.35 103.41 99.3 98.9 95.1 106.14 104.77 108.92 104.3 102.8 98.7
08/02/2019 23:10:56 96.49 101.25 103.41 99.3 98.9 95.1 96.53 104.51 108.83 104.3 102.8 98.7
08/02/2019 23:10:57 94.2 98.84 103.26 99.3 98.9 95.1 93.26 101.19 108.44 104.3 102.8 98.7
08/02/2019 23:10:58 99.94 99.61 103.26 99.3 98.9 95.1 102.9 102.75 108.39 104.4 102.8 98.7
08/02/2019 23:10:59 100.33 101.05 103.26 99.4 98.9 95.1 104.36 104.99 108.39 104.4 102.8 98.7
08/02/2019 23:11:00 94.85 99.61 103.26 99.4 98.9 95.1 94.27 103.33 108.39 104.4 102.8 98.7
08/02/2019 23:11:01 96.84 97.81 103.26 99.4 98.9 95.1 95.68 99.86 108.39 104.4 102.8 98.7
08/02/2019 23:11:02 101.66 100.85 103.26 99.4 98.9 95.1 106.28 105.13 108.39 104.4 102.8 98.7
08/02/2019 23:11:03 99.53 101.17 103.26 99.4 98.9 95.2 107.53 106.94 108.39 104.4 102.8 98.7
08/02/2019 23:11:04 96.95 100 103.26 99.4 98.9 95.2 106.82 107.41 108.39 104.4 102.8 98.7
08/02/2019 23:11:05 98.22 98.67 103.26 99.4 98.9 95.2 106.79 107.41 108.39 104.4 102.8 98.7
08/02/2019 23:11:06 102.26 101.51 103.26 99.4 98.9 95.2 107.32 107.76 108.39 104.5 102.9 98.7
08/02/2019 23:11:07 97.4 100.94 103.26 99.4 98.8 95.2 107.27 107.53 108.39 104.5 102.9 98.7
08/02/2019 23:11:08 96.77 99.09 103.26 99.4 98.8 95.2 106.53 107.43 108.38 104.5 102.9 98.7
08/02/2019 23:11:09 100.92 100.17 103.26 99.4 98.8 95.2 107.32 107.53 108.36 104.5 102.9 98.8
08/02/2019 23:11:10 99.56 101.18 103.26 99.4 98.8 95.2 106.73 107.69 107.95 104.5 102.9 98.8
08/02/2019 23:11:11 98.34 99.97 103.26 99.4 98.8 95.2 106.43 107.33 107.85 104.6 102.9 98.8
08/02/2019 23:11:12 98.82 99.34 103.26 99.5 98.8 95.2 107.42 107.22 107.85 104.6 102.9 98.8
08/02/2019 23:11:13 103.21 102.07 103.26 99.5 98.8 95.2 107.71 107.77 107.85 104.6 102.9 98.8
08/02/2019 23:11:14 97.7 101.94 103.26 99.5 98.8 95.2 106.52 107.62 107.85 104.6 102.9 98.8
08/02/2019 23:11:15 96.91 99.87 103.26 99.5 98.8 95.2 105.95 107.39 107.85 104.6 102.9 98.8
08/02/2019 23:11:16 100.17 99.93 103.26 99.5 98.8 95.2 107.31 107.15 107.85 104.7 102.9 98.8
08/02/2019 23:11:17 100.61 101.17 103.26 99.5 98.8 95.2 106.86 107.31 107.85 104.7 102.9 98.8
08/02/2019 23:11:18 97.37 100.09 102.26 99.5 98.8 95.2 106.29 106.97 107.77 104.7 102.9 98.8
08/02/2019 23:11:19 99.68 99.71 102.07 99.5 98.8 95.2 106.49 107.1 107.77 104.7 102.9 98.8
08/02/2019 23:11:20 100.86 100.27 102.07 99.5 98.8 95.2 107.03 107.31 107.77 104.7 102.9 98.8
08/02/2019 23:11:21 99.49 100.61 102.07 99.5 98.8 95.2 107.65 107.48 107.77 104.8 102.9 98.8
08/02/2019 23:11:22 98.14 99.8 102.07 99.5 98.8 95.2 107.14 107.56 107.77 104.8 103 98.9
08/02/2019 23:11:23 98.74 99.11 102.07 99.5 98.8 95.2 106.26 107.26 107.77 104.8 103 98.9
08/02/2019 23:11:24 101.47 101.07 102.07 99.5 98.8 95.2 106.81 107.3 107.77 104.8 103 98.9
08/02/2019 23:11:25 98.34 100.69 102.07 99.5 98.8 95.2 106.37 107.19 107.77 104.8 103 98.9
08/02/2019 23:11:26 97.11 99.31 102.07 99.5 98.8 95.2 106.88 107.11 107.77 104.9 103 98.9
08/02/2019 23:11:27 99.81 99.47 102.07 99.5 98.8 95.2 107.12 107.28 107.77 104.9 103 98.9
08/02/2019 23:11:28 100.04 100.75 102.07 99.5 98.8 95.2 106.83 107.37 107.77 104.9 103 98.9
08/02/2019 23:11:29 98.82 99.85 102.07 99.5 98.8 95.2 106.84 107.32 107.77 104.9 103 98.9
08/02/2019 23:11:30 99.95 100.08 102.07 99.5 98.8 95.2 107.31 107.5 107.77 104.9 103 98.9
08/02/2019 23:11:31 102.61 102.03 102.07 99.6 98.8 95.2 107.7 107.69 107.77 104.9 103 98.9
08/02/2019 23:11:32 100.76 101.89 102.07 99.6 98.8 95.2 106.91 107.65 107.77 105 103 98.9
08/02/2019 23:11:33 100.42 101.32 102.07 99.6 98.8 95.3 106.34 107.35 107.77 105 103.1 98.9
08/02/2019 23:11:34 101.55 101.45 102.07 99.6 98.8 95.3 107.4 107.58 107.77 105 103.1 98.9
08/02/2019 23:11:35 100.28 101.2 102.07 99.6 98.8 95.3 107.83 107.81 107.81 105 103.1 99
08/02/2019 23:11:36 102.48 102.1 102.1 99.6 98.8 95.3 108.39 108.22 108.22 105 103.1 99
08/02/2019 23:11:37 100.78 101.92 102.1 99.6 98.8 95.3 106.64 108.12 108.22 105.1 103.1 99
08/02/2019 23:11:38 99.93 101.5 102.1 99.6 98.8 95.3 106.97 107.76 108.22 105.1 103.1 99
08/02/2019 23:11:39 101.47 101.16 102.1 99.6 98.8 95.3 107.1 107.43 108.22 105.1 103.1 99
08/02/2019 23:11:40 100.51 101.3 102.1 99.6 98.8 95.3 107.71 107.62 108.22 105.1 103.1 99
08/02/2019 23:11:41 99.34 100.73 102.1 99.6 98.8 95.3 106.98 107.53 108.22 105.1 103.1 99
08/02/2019 23:11:42 100.68 100.86 102.1 99.6 98.8 95.3 106.92 107.56 108.22 105.1 103.1 99
08/02/2019 23:11:43 99.46 100.37 102.1 99.6 98.8 95.3 106.95 107.58 108.22 105.1 103.2 99
08/02/2019 23:11:44 101.52 101.65 102.1 99.6 98.8 95.3 106.98 107.54 108.22 105.2 103.2 99
08/02/2019 23:11:45 102.17 101.87 102.1 99.6 98.8 95.3 108 107.78 108.22 105.2 103.2 99
08/02/2019 23:11:46 100.71 102.38 102.38 99.6 98.9 95.3 106.78 107.8 108.22 105.2 103.2 99
08/02/2019 23:11:47 99.95 100.99 102.38 99.6 98.9 95.3 106.44 107.32 108.22 105.2 103.2 99
08/02/2019 23:11:48 99.5 100.56 102.38 99.6 98.9 95.3 106.6 107.2 108.22 105.2 103.2 99.1
08/02/2019 23:11:49 101.71 101.22 102.38 99.7 98.9 95.3 107.8 107.52 108.22 105.2 103.2 99.1
08/02/2019 23:11:50 100.88 101.29 102.38 99.7 98.9 95.3 107.17 107.53 108.22 105.3 103.2 99.1
08/02/2019 23:11:51 100.78 101.25 102.38 99.7 98.9 95.3 106.87 107.49 108.22 105.3 103.2 99.1
08/02/2019 23:11:52 101.41 101.47 102.38 99.7 98.9 95.3 107 107.52 108.22 105.3 103.2 99.1
08/02/2019 23:11:53 101.31 102.12 102.38 99.7 98.9 95.3 107.43 107.78 108.22 105.3 103.2 99.1
08/02/2019 23:11:54 101.74 101.64 102.38 99.7 98.9 95.3 107.88 107.9 108.22 105.3 103.3 99.1
08/02/2019 23:11:55 98.72 101.48 102.38 99.7 98.9 95.3 106.45 107.66 108.22 105.3 103.3 99.1
08/02/2019 23:11:56 101.49 101.14 102.38 99.7 98.9 95.4 106.78 107.31 108.22 105.3 103.3 99.1
08/02/2019 23:11:57 101.83 101.59 102.38 99.7 98.9 95.4 106.72 107.37 108.22 105.4 103.3 99.1
08/02/2019 23:11:58 100.64 101.74 102.38 99.7 98.9 95.4 106.92 107.45 108.22 105.4 103.3 99.1
08/02/2019 23:11:59 101.52 101.61 102.38 99.7 98.9 95.4 108.01 107.61 108.22 105.4 103.3 99.1
08/02/2019 23:12:00 98.93 101.33 102.38 99.7 98.9 95.4 105.79 107.62 108.22 105.4 103.3 99.1
08/02/2019 23:12:01 102.84 101.99 102.38 99.7 98.9 95.4 107.68 107.77 108.22 105.4 103.3 99.2
08/02/2019 23:12:02 99.93 101.98 102.38 99.7 98.9 95.4 106.64 107.56 108.22 105.4 103.3 99.2
08/02/2019 23:12:03 100.12 100.91 102.38 99.7 98.9 95.4 107.75 107.66 108.22 105.5 103.3 99.2
08/02/2019 23:12:04 100.87 100.96 102.38 99.8 99 95.4 107.45 107.57 108.22 105.5 103.4 99.2
08/02/2019 23:12:05 103.65 102.74 102.74 99.8 99 95.4 107.52 107.78 108.22 105.5 103.4 99.2
08/02/2019 23:12:06 100.07 102.7 102.74 99.8 99 95.4 106.89 107.69 108.12 105.5 103.4 99.2
08/02/2019 23:12:07 100.59 101.7 102.74 99.8 99 95.4 106.58 107.75 107.9 105.5 103.4 99.2
08/02/2019 23:12:08 100.49 101.08 102.74 99.8 99 95.4 106.86 107.3 107.9 105.5 103.4 99.2
08/02/2019 23:12:09 101.15 101.37 102.74 99.8 99 95.4 107.4 107.24 107.9 105.6 103.4 99.2
08/02/2019 23:12:10 100.99 101.33 102.74 99.8 99 95.4 106.98 107.41 107.9 105.6 103.4 99.2
08/02/2019 23:12:11 102.88 102.32 102.74 99.9 99 95.4 107.45 107.73 107.9 105.6 103.4 99.2
08/02/2019 23:12:12 103.61 103.26 103.26 99.9 99 95.4 107.89 108.09 108.09 105.6 103.4 99.2
08/02/2019 23:12:13 102.47 103.35 103.35 99.9 99 95.4 107.72 108.17 108.17 105.6 103.4 99.2
08/02/2019 23:12:14 100.91 102.74 103.35 99.9 99 95.4 107.64 108.01 108.17 105.6 103.4 99.3
08/02/2019 23:12:15 103.37 102.89 103.35 99.9 99 95.4 107.6 107.78 108.17 105.7 103.5 99.3
08/02/2019 23:12:16 103.24 103.43 103.43 99.9 99 95.5 107.41 107.94 108.17 105.7 103.5 99.3
08/02/2019 23:12:17 103.39 103.34 103.43 99.9 99 95.5 107.41 107.81 108.17 105.7 103.5 99.3
08/02/2019 23:12:18 105.86 105.43 105.43 100 99 95.5 108.9 108.58 108.58 105.7 103.5 99.3
08/02/2019 23:12:19 104.76 106.25 106.25 100 99.1 95.5 108.46 109.1 109.1 105.7 103.5 99.3
08/02/2019 23:12:20 101.43 104.58 106.25 100 99.1 95.5 107.34 108.36 109.1 105.8 103.5 99.3
08/02/2019 23:12:21 98.77 102.98 106.25 100 99.1 95.5 106.4 107.82 109.1 105.8 103.5 99.3
08/02/2019 23:12:22 101.98 101.83 106.25 100 99.1 95.5 106.76 107.41 109.1 105.8 103.5 99.3
08/02/2019 23:12:23 101.82 102 106.25 100 99.1 95.5 107.8 107.65 109.1 105.8 103.5 99.3
08/02/2019 23:12:24 102.52 102.85 106.25 100 99.1 95.5 107.8 108.05 109.1 105.8 103.5 99.3
08/02/2019 23:12:25 99.63 102.06 106.25 100 99.1 95.5 107.36 107.86 109.1 105.8 103.6 99.3
08/02/2019 23:12:26 97.14 100.55 106.25 100 99.1 95.5 106.36 107.49 109.1 105.8 103.6 99.4
08/02/2019 23:12:27 97.41 99.15 106.25 100 99.1 95.5 106.32 107.23 109.1 105.8 103.6 99.4
08/02/2019 23:12:28 97.9 98.46 106.25 100 99.1 95.5 106.26 107.02 109.1 105.8 103.6 99.4
08/02/2019 23:12:29 101.06 100.31 106.25 100 99.1 95.5 108.08 107.49 109.1 105.9 103.6 99.4
08/02/2019 23:12:30 97.91 100.41 106.25 100 99.1 95.5 106.44 107.56 109.1 105.9 103.6 99.4
08/02/2019 23:12:31 97.54 99.02 106.25 100 99.1 95.5 105.98 106.97 109.1 105.9 103.6 99.4
08/02/2019 23:12:32 98.28 98.8 106.25 100 99.1 95.5 106.53 107.02 109.1 105.9 103.6 99.4
08/02/2019 23:12:33 97.59 98.59 106.25 100 99.1 95.5 106.47 107.15 109.1 105.9 103.6 99.4
08/02/2019 23:12:34 97.14 98.12 106.25 100 99.1 95.5 107.08 106.88 109.1 105.9 103.6 99.4
08/02/2019 23:12:35 96.57 97.94 106.25 100 99.1 95.5 106 107.04 109.1 105.9 103.6 99.4
08/02/2019 23:12:36 100.06 99.35 106.25 100 99.1 95.5 106.33 106.78 109.1 105.9 103.6 99.4
08/02/2019 23:12:37 98.5 100.06 106.25 100 99.1 95.5 107.12 107.52 109.1 106 103.6 99.4
08/02/2019 23:12:38 98.2 99.01 106.25 100 99.1 95.5 106.16 107.25 109.1 106 103.6 99.4
08/02/2019 23:12:39 98.91 98.94 106.25 100 99 95.5 107.46 107.14 109.1 106 103.6 99.4
08/02/2019 23:12:40 101.59 101.13 106.25 100 99 95.5 106.43 107.17 109.1 106 103.7 99.4
08/02/2019 23:12:41 100.65 101.2 106.25 100 99.1 95.6 106.43 106.92 109.1 106 103.7 99.4
08/02/2019 23:12:42 100.52 101.24 106.25 100 99.1 95.6 106.65 107.31 109.1 106 103.7 99.5
08/02/2019 23:12:43 101.69 101.37 106.25 100.1 99.1 95.6 107.2 107.26 109.1 106 103.7 99.5
08/02/2019 23:12:44 100.32 101.11 106.25 100.1 99.1 95.6 106.91 107.16 109.1 106.1 103.7 99.5
08/02/2019 23:12:45 101.35 101.52 106.25 100.1 99.1 95.6 107.16 107.26 109.1 106.1 103.7 99.5
08/02/2019 23:12:46 100.44 101.53 106.25 100.1 99.1 95.6 106.41 107.25 109.1 106.1 103.7 99.5
08/02/2019 23:12:47 99.34 100.75 106.25 100.1 99.1 95.6 107.02 107.44 109.1 106.1 103.7 99.5
08/02/2019 23:12:48 100.86 100.61 106.25 100.1 99.1 95.6 107.07 107.47 109.1 106.1 103.7 99.5
08/02/2019 23:12:49 100.19 100.81 104.58 100.1 99.1 95.6 107.16 107.46 108.36 106.1 103.7 99.5
08/02/2019 23:12:50 99.95 100.53 102.98 100.1 99.1 95.6 106.85 107.13 108.05 106.1 103.7 99.5
08/02/2019 23:12:51 101.11 101.05 102.85 100.1 99.1 95.6 106.63 107.27 108.05 106.1 103.7 99.5
08/02/2019 23:12:52 99.95 100.83 102.85 100.1 99.1 95.6 106.57 107.07 108.05 106.2 103.8 99.5
08/02/2019 23:12:53 100.95 101.23 102.85 100.1 99.1 95.6 106.6 107.25 108.05 106.2 103.8 99.5
08/02/2019 23:12:54 100.69 100.85 102.06 100.1 99.1 95.6 107.39 107.32 107.86 106.2 103.8 99.5
08/02/2019 23:12:55 98.76 100.77 101.53 100.1 99.1 95.6 106.97 107.23 107.56 106.2 103.8 99.5
08/02/2019 23:12:56 100.79 100.54 101.53 100.2 99.1 95.6 106.63 107.28 107.56 106.2 103.8 99.5
08/02/2019 23:12:57 98.87 100.49 101.53 100.2 99.1 95.6 106.18 107.07 107.56 106.2 103.8 99.6
08/02/2019 23:12:58 102.56 101.63 101.63 100.2 99.1 95.6 107.25 107.4 107.56 106.2 103.8 99.6
08/02/2019 23:12:59 100 101.52 101.63 100.2 99.1 95.6 107.29 107.52 107.56 106.2 103.8 99.6
08/02/2019 23:13:00 100.08 100.84 101.63 100.2 99.1 95.6 106.89 107.24 107.52 106.2 103.8 99.6
08/02/2019 23:13:01 99.37 100.39 101.63 100.2 99.1 95.6 106.13 107.09 107.52 106.3 103.8 99.6
08/02/2019 23:13:02 99.97 100.64 101.63 100.2 99.1 95.6 106.95 107.28 107.52 106.3 103.8 99.6
08/02/2019 23:13:03 99.66 99.98 101.63 100.2 99.2 95.6 106.47 107.15 107.52 106.3 103.8 99.6
08/02/2019 23:13:04 99.54 100.13 101.63 100.2 99.2 95.6 106.75 107.22 107.52 106.3 103.8 99.6
08/02/2019 23:13:05 102.53 101.66 101.66 100.2 99.2 95.6 107.61 107.49 107.52 106.3 103.9 99.6
08/02/2019 23:13:06 101.82 102.14 102.14 100.2 99.2 95.6 107.37 107.64 107.64 106.3 103.9 99.6
08/02/2019 23:13:07 101.7 102.07 102.14 100.2 99.2 95.7 107.15 107.72 107.72 106.3 103.9 99.6
08/02/2019 23:13:08 102.51 102.31 102.31 100.3 99.2 95.7 107.02 107.71 107.72 106.3 103.9 99.6
08/02/2019 23:13:09 99.22 102.09 102.31 100.3 99.2 95.7 106.64 107.51 107.72 106.4 103.9 99.6
08/02/2019 23:13:10 103.61 102.92 102.92 100.3 99.2 95.7 107.95 107.68 107.72 106.4 103.9 99.6
08/02/2019 23:13:11 101.09 102.85 102.92 100.3 99.2 95.7 106.72 107.69 107.72 106.4 103.9 99.6
08/02/2019 23:13:12 99.51 101.65 102.92 100.3 99.2 95.7 106.41 107.17 107.72 106.4 103.9 99.7
08/02/2019 23:13:13 99.99 100.56 102.92 100.3 99.2 95.7 105.99 106.75 107.72 106.4 103.9 99.7
08/02/2019 23:13:14 103.43 102.7 102.92 100.3 99.2 95.7 107.82 107.52 107.72 106.4 103.9 99.7
08/02/2019 23:13:15 100.22 102.52 102.92 100.3 99.2 95.7 107.2 107.53 107.72 106.4 103.9 99.7
08/02/2019 23:13:16 99.52 101.06 102.92 100.3 99.2 95.7 106.66 107.43 107.72 106.4 103.9 99.7
08/02/2019 23:13:17 99.32 100.27 102.92 100.4 99.2 95.7 106.16 107.12 107.72 106.4 103.9 99.7
08/02/2019 23:13:18 101.88 101.33 102.92 100.4 99.2 95.7 106.85 107.23 107.72 106.5 103.9 99.7
08/02/2019 23:13:19 100.4 101.08 102.92 100.4 99.2 95.7 106.95 107.14 107.72 106.5 103.9 99.7
08/02/2019 23:13:20 100.57 100.94 102.92 100.4 99.2 95.7 106.84 107.14 107.72 106.5 103.9 99.7
08/02/2019 23:13:21 102.07 101.85 102.92 100.4 99.3 95.7 107.32 107.5 107.72 106.5 104 99.7
08/02/2019 23:13:22 101.52 102.02 102.92 100.4 99.3 95.7 107.1 107.61 107.72 106.5 104 99.7
08/02/2019 23:13:23 99.77 101.46 102.92 100.4 99.3 95.7 106.78 107.59 107.72 106.5 104 99.7
08/02/2019 23:13:24 102.72 102.2 102.92 100.4 99.3 95.7 107.4 107.6 107.72 106.5 104 99.7
08/02/2019 23:13:25 102.74 102.57 102.92 100.5 99.3 95.7 107.72 107.58 107.72 106.5 104 99.7
08/02/2019 23:13:26 102.58 102.95 102.95 100.5 99.3 95.7 107.02 107.57 107.72 106.5 104 99.7
08/02/2019 23:13:27 104.66 104.26 104.26 100.5 99.3 95.7 107.73 107.8 107.8 106.6 104 99.8
08/02/2019 23:13:28 104.85 105.47 105.47 100.5 99.3 95.8 107.59 108.24 108.24 106.6 104 99.8
08/02/2019 23:13:29 101.84 104.2 105.47 100.5 99.3 95.8 107.55 107.87 108.24 106.6 104 99.8
08/02/2019 23:13:30 98.56 103.11 105.47 100.5 99.3 95.8 107.1 107.78 108.24 106.6 104 99.8
08/02/2019 23:13:31 101.01 101.29 105.47 100.5 99.3 95.8 107.21 107.61 108.24 106.6 104 99.8
08/02/2019 23:13:32 100.62 101.13 105.47 100.5 99.3 95.8 107.06 107.53 108.24 106.6 104 99.8
08/02/2019 23:13:33 99.68 101.08 105.47 100.6 99.3 95.8 106.04 107.48 108.24 106.6 104 99.8
08/02/2019 23:13:34 103.62 102.98 105.47 100.6 99.3 95.8 107.59 107.63 108.24 106.6 104.1 99.8
08/02/2019 23:13:35 103.08 103.55 105.47 100.6 99.3 95.8 107.63 107.57 108.24 106.6 104.1 99.8
08/02/2019 23:13:36 101.33 102.6 105.47 100.6 99.4 95.8 106.93 107.66 108.24 106.7 104.1 99.8
08/02/2019 23:13:37 101.62 101.91 105.47 100.6 99.4 95.8 106.97 107.54 108.24 106.7 104.1 99.8
08/02/2019 23:13:38 101.68 102.33 105.47 100.6 99.4 95.8 107.12 107.62 108.24 106.7 104.1 99.8
08/02/2019 23:13:39 100.32 101.74 105.47 100.6 99.4 95.8 106.91 107.58 108.24 106.7 104.1 99.8
08/02/2019 23:13:40 100.02 100.91 105.47 100.6 99.4 95.8 107.37 107.5 108.24 106.7 104.1 99.8
08/02/2019 23:13:41 100.68 101 105.47 100.6 99.4 95.8 106.39 107.18 108.24 106.7 104.1 99.8
08/02/2019 23:13:42 102.03 101.89 105.47 100.6 99.4 95.8 107.14 107.48 108.24 106.7 104.1 99.8
08/02/2019 23:13:43 100.21 101.5 105.47 100.6 99.4 95.8 107.05 107.84 108.24 106.7 104.1 99.9
08/02/2019 23:13:44 99.7 100.85 105.47 100.6 99.4 95.8 106.58 107.44 108.24 106.7 104.1 99.9
08/02/2019 23:13:45 103.05 102.3 105.47 100.6 99.4 95.8 108.24 107.72 108.24 106.7 104.1 99.9
08/02/2019 23:13:46 101.79 102.67 105.47 100.6 99.4 95.8 107.86 108.18 108.24 106.7 104.1 99.9
08/02/2019 23:13:47 101.99 102.04 105.47 100.6 99.4 95.8 107.87 108.44 108.44 106.8 104.1 99.9
08/02/2019 23:13:48 103.75 103.21 105.47 100.7 99.4 95.8 108.42 108.6 108.6 106.8 104.1 99.9
08/02/2019 23:13:49 102.89 103.57 105.47 100.7 99.4 95.9 107.99 108.79 108.79 106.8 104.1 99.9
08/02/2019 23:13:50 101.39 103 105.47 100.7 99.4 95.9 108.13 108.51 108.79 106.8 104.2 99.9
08/02/2019 23:13:51 102.17 102.71 105.47 100.7 99.4 95.9 108.21 108.56 108.79 106.8 104.2 99.9
08/02/2019 23:13:52 101.71 102.55 105.47 100.7 99.4 95.9 108.07 108.61 108.79 106.8 104.2 99.9
08/02/2019 23:13:53 102.09 102.11 105.47 100.7 99.4 95.9 108.23 108.8 108.8 106.8 104.2 99.9
08/02/2019 23:13:54 102.72 103.09 105.47 100.7 99.4 95.9 108.36 108.7 108.8 106.8 104.2 99.9
08/02/2019 23:13:55 103.31 103.23 105.47 100.7 99.5 95.9 108.82 108.64 108.8 106.9 104.2 100
08/02/2019 23:13:56 104.26 104.04 105.47 100.8 99.5 95.9 108.28 108.99 108.99 106.9 104.2 100
08/02/2019 23:13:57 103.73 104.54 105.47 100.8 99.5 95.9 108.18 108.79 108.99 106.9 104.2 100
08/02/2019 23:13:58 101.29 103.75 104.54 100.8 99.5 95.9 107.13 108.49 108.99 106.9 104.2 100
08/02/2019 23:13:59 103.07 102.79 104.54 100.8 99.5 95.9 107.39 108.05 108.99 106.9 104.2 100
08/02/2019 23:14:00 101.51 102.8 104.54 100.8 99.5 95.9 108.12 107.93 108.99 106.9 104.2 100
08/02/2019 23:14:01 101.33 102.18 104.54 100.8 99.5 95.9 107.35 107.97 108.99 106.9 104.2 100
08/02/2019 23:14:02 101.27 101.98 104.54 100.8 99.5 95.9 107.53 107.95 108.99 106.9 104.3 100
08/02/2019 23:14:03 101.6 102.21 104.54 100.8 99.5 95.9 107 108 108.99 106.9 104.3 100
08/02/2019 23:14:04 99.9 101.5 104.54 100.8 99.5 95.9 106.78 107.55 108.99 107 104.3 100
08/02/2019 23:14:05 101.76 101.56 104.54 100.8 99.5 95.9 108.87 108.13 108.99 107 104.3 100
08/02/2019 23:14:06 97.87 101.24 104.54 100.8 99.5 95.9 106.69 108.21 108.99 107 104.3 100
08/02/2019 23:14:07 99.3 99.99 104.54 100.8 99.5 95.9 106.75 107.6 108.99 107 104.3 100
08/02/2019 23:14:08 99.99 100 104.54 100.8 99.5 95.9 106.53 106.97 108.99 107 104.3 100
08/02/2019 23:14:09 101.04 101.43 104.54 100.8 99.5 95.9 106.62 107.32 108.99 107 104.3 100
08/02/2019 23:14:10 98.21 100.24 104.54 100.9 99.5 95.9 106.36 106.81 108.99 107 104.3 100
08/02/2019 23:14:11 99.72 99.79 104.54 100.9 99.5 96 106.65 106.88 108.99 107 104.3 100.1
08/02/2019 23:14:12 99.79 99.93 104.54 100.9 99.5 96 106.91 106.83 108.99 107 104.3 100.1
08/02/2019 23:14:13 96.42 99.92 104.54 100.9 99.5 96 104.68 106.83 108.99 107 104.3 100.1
08/02/2019 23:14:14 97.47 98.01 104.54 100.9 99.5 96 105.85 106.01 108.99 107.1 104.3 100.1
08/02/2019 23:14:15 97.01 97.92 104.54 100.9 99.5 96 104.68 106.21 108.99 107.1 104.3 100.1
08/02/2019 23:14:16 100.98 100.34 104.54 100.9 99.5 96 106.68 106.29 108.99 107.1 104.3 100.1
08/02/2019 23:14:17 98.2 99.92 104.54 100.9 99.5 96 106.54 106.6 108.99 107.1 104.3 100.1
08/02/2019 23:14:18 98.24 99.21 104.54 100.9 99.5 96 106.49 106.6 108.99 107.1 104.4 100.1
08/02/2019 23:14:19 98.2 98.59 104.54 100.9 99.5 96 105.67 106.47 108.99 107.1 104.4 100.1
08/02/2019 23:14:20 99.67 99.72 104.54 100.9 99.6 96 106.24 106.71 108.99 107.1 104.4 100.1
08/02/2019 23:14:21 96.54 98.97 104.54 100.9 99.6 96 105.05 106.33 108.99 107.1 104.4 100.1
08/02/2019 23:14:22 98.73 98.88 104.54 100.9 99.6 96 105.5 105.88 108.99 107.1 104.4 100.1
08/02/2019 23:14:23 101.51 100.66 104.54 100.9 99.6 96 106.76 106.57 108.99 107.1 104.4 100.1
08/02/2019 23:14:24 101.34 101.53 104.54 100.9 99.6 96 107.39 107.32 108.99 107.1 104.4 100.1
08/02/2019 23:14:25 98.21 100.87 104.54 100.9 99.6 96 106.44 107.1 108.99 107.1 104.4 100.1
08/02/2019 23:14:26 99.59 99.81 104.54 100.9 99.6 96 105.92 106.62 108.79 107.1 104.4 100.1
08/02/2019 23:14:27 102.72 101.98 103.75 100.9 99.6 96 107.21 106.98 108.49 107.1 104.4 100.1
08/02/2019 23:14:28 99.88 101.97 102.8 100.9 99.6 96 106.18 107.53 108.21 107.1 104.4 100.1
08/02/2019 23:14:29 99.71 100.62 102.8 100.9 99.6 96 106.92 106.97 108.21 107.1 104.4 100.1
08/02/2019 23:14:30 99.44 100.17 102.21 100.9 99.6 96 106.34 107.07 108.21 107.1 104.4 100.1
08/02/2019 23:14:31 103.47 102.47 102.47 101 99.6 96 108.04 107.52 108.21 107.1 104.4 100.2
08/02/2019 23:14:32 102.44 102.61 102.61 101 99.6 96 107.3 107.55 108.21 107.1 104.4 100.2
08/02/2019 23:14:33 100.9 102.51 102.61 101 99.6 96 106.6 107.53 108.21 107.1 104.5 100.2
08/02/2019 23:14:34 101.68 101.7 102.61 101 99.6 96 106.64 107.03 108.21 107.1 104.5 100.2
08/02/2019 23:14:35 102.56 102.28 102.61 101 99.6 96 107.11 107.58 108.21 107.1 104.5 100.2
08/02/2019 23:14:36 101.07 102.49 102.61 101 99.6 96 106.79 107.3 107.6 107.1 104.5 100.2
08/02/2019 23:14:37 100.02 101.47 102.61 101 99.6 96 108.18 107.81 107.81 107.1 104.5 100.2
08/02/2019 23:14:38 99.32 100.72 102.61 101 99.6 96 108.92 108.68 108.68 107.1 104.5 100.2
08/02/2019 23:14:39 99.76 100.32 102.61 100.9 99.6 96 109.47 109.49 109.49 107.1 104.5 100.2
08/02/2019 23:14:40 99.13 99.79 102.61 100.9 99.6 96 107.17 109.16 109.49 107.1 104.5 100.2
08/02/2019 23:14:41 103.14 102.42 102.61 101 99.6 96 106.24 108.04 109.49 107.1 104.5 100.2
08/02/2019 23:14:42 102.35 102.41 102.61 101 99.6 96.1 107.6 107.44 109.49 107.1 104.5 100.2
08/02/2019 23:14:43 101.95 102.25 102.61 101 99.6 96.1 106.47 107.75 109.49 107.1 104.5 100.2
08/02/2019 23:14:44 103.21 103.26 103.26 101 99.6 96.1 108.17 107.71 109.49 107.1 104.5 100.2
08/02/2019 23:14:45 97.53 102.54 103.26 101 99.6 96.1 109.57 109.06 109.49 107.1 104.6 100.3
08/02/2019 23:14:46 98.22 100.21 103.26 101 99.6 96.1 109.09 109.43 109.49 107.1 104.6 100.3
08/02/2019 23:14:47 100.8 100.53 103.26 101 99.6 96.1 105.97 109.1 109.49 107.1 104.6 100.3
08/02/2019 23:14:48 101.53 101.44 103.26 101 99.6 96.1 107.14 107.79 109.49 107.1 104.6 100.3
08/02/2019 23:14:49 102.33 101.96 103.26 101 99.6 96.1 106.95 107.35 109.49 107.1 104.6 100.3
08/02/2019 23:14:50 99.31 101.86 103.26 101 99.6 96.1 106.01 107.27 109.49 107.1 104.6 100.3
08/02/2019 23:14:51 101.2 101.25 103.26 101 99.6 96.1 106.93 106.79 109.49 107.1 104.6 100.3
08/02/2019 23:14:52 100.43 101.15 103.26 101 99.6 96.1 108.44 108 109.49 107.1 104.6 100.3
08/02/2019 23:14:53 99.35 100.46 103.26 101 99.6 96.1 107.55 108.08 109.49 107.1 104.6 100.3
08/02/2019 23:14:54 97.74 99.9 103.26 101 99.7 96.1 106.62 108.07 109.49 107.1 104.6 100.3
08/02/2019 23:14:55 101.85 101.2 103.26 101 99.7 96.1 106.98 107.21 109.49 107.1 104.6 100.3
08/02/2019 23:14:56 97.56 101.13 103.26 101 99.7 96.1 105.92 107.33 109.49 107.1 104.6 100.3
08/02/2019 23:14:57 100.53 100.62 103.26 101 99.7 96.1 107.9 107.52 109.49 107.1 104.6 100.3
08/02/2019 23:14:58 94.62 100.11 103.26 100.9 99.7 96.1 105.78 107.54 109.49 107.1 104.6 100.3
08/02/2019 23:14:59 96.72 97.53 103.26 100.9 99.7 96.1 106.35 106.76 109.49 107.1 104.6 100.3
08/02/2019 23:15:00 98.14 97.97 103.26 100.9 99.7 96.1 105.76 106.65 109.49 107.1 104.6 100.3
08/02/2019 23:15:01 100.22 99.72 103.26 100.9 99.7 96.1 106.8 106.99 109.49 107.1 104.7 100.3
08/02/2019 23:15:02 97.83 99.18 103.26 100.9 99.7 96.1 106.03 106.69 109.49 107.1 104.7 100.3
08/02/2019 23:15:03 97.08 98.57 103.26 100.9 99.7 96.1 106.28 106.87 109.49 107 104.7 100.4
08/02/2019 23:15:04 101.11 100.48 103.26 100.9 99.7 96.1 107.32 107.09 109.49 107 104.7 100.4
08/02/2019 23:15:05 98.91 100.93 103.26 100.9 99.7 96.1 106.67 107.44 109.49 107 104.7 100.4
08/02/2019 23:15:06 96.92 99.21 103.26 100.9 99.7 96.1 105.64 106.69 109.49 107 104.7 100.4
08/02/2019 23:15:07 96.73 98.04 103.26 100.9 99.7 96.1 105.43 106.41 109.49 107 104.7 100.4
08/02/2019 23:15:08 100.3 99.71 103.26 100.9 99.7 96.1 106.45 106.57 109.49 107 104.7 100.4
08/02/2019 23:15:09 101.15 100.73 103.26 100.9 99.7 96.1 107 107.12 109.43 107 104.7 100.4
08/02/2019 23:15:10 99.72 100.92 103.26 100.9 99.7 96.1 106.69 107.13 109.43 107 104.7 100.4
08/02/2019 23:15:11 97.58 99.92 103.26 100.8 99.7 96.1 105.39 107.06 109.43 107 104.7 100.4
08/02/2019 23:15:12 99.27 99.12 103.26 100.8 99.7 96.1 106.4 106.44 109.43 107 104.7 100.4
08/02/2019 23:15:13 98.81 99.26 103.26 100.8 99.7 96.1 105.82 106.29 109.43 107 104.7 100.4
08/02/2019 23:15:14 98.08 98.99 102.54 100.8 99.7 96.1 106.15 106.49 109.43 107 104.7 100.4
08/02/2019 23:15:15 97.99 98.26 101.96 100.8 99.7 96.1 105.78 106.46 109.43 107 104.7 100.4
08/02/2019 23:15:16 100.81 99.94 101.96 100.8 99.7 96.1 106.26 106.62 109.1 107 104.7 100.4
08/02/2019 23:15:17 100.3 100.55 101.96 100.8 99.7 96.2 105.92 106.55 108.08 107 104.7 100.4
08/02/2019 23:15:18 100.78 100.72 101.96 100.8 99.7 96.2 105.78 106.35 108.08 107 104.7 100.4
08/02/2019 23:15:19 102.76 102.03 102.03 100.8 99.7 96.2 106.89 106.68 108.08 107 104.7 100.4
08/02/2019 23:15:20 100.81 101.99 102.03 100.8 99.7 96.2 107.01 107.01 108.08 107 104.7 100.4
08/02/2019 23:15:21 103.67 103.12 103.12 100.8 99.7 96.2 107.32 107.34 108.08 107 104.7 100.4
08/02/2019 23:15:22 99.42 103.17 103.17 100.8 99.7 96.2 109.1 108.75 108.75 107 104.8 100.4
08/02/2019 23:15:23 98.49 100.94 103.17 100.8 99.7 96.2 109.12 109.22 109.22 107 104.8 100.5
08/02/2019 23:15:24 98.68 99.57 103.17 100.8 99.7 96.2 107.51 109.5 109.5 107 104.8 100.5
08/02/2019 23:15:25 100.65 100.26 103.17 100.8 99.7 96.2 107.18 108.06 109.5 107 104.8 100.5
08/02/2019 23:15:26 101.48 101.23 103.17 100.8 99.7 96.2 106.06 107.81 109.5 107 104.8 100.5
08/02/2019 23:15:27 100.28 101.01 103.17 100.8 99.8 96.2 106.62 107.07 109.5 106.9 104.8 100.5
08/02/2019 23:15:28 100.36 100.74 103.17 100.8 99.8 96.2 106.05 106.74 109.5 106.9 104.8 100.5
08/02/2019 23:15:29 101.04 101.29 103.17 100.8 99.8 96.2 107.47 107.47 109.5 106.9 104.8 100.5
08/02/2019 23:15:30 99.96 101.29 103.17 100.8 99.8 96.2 108.2 108.09 109.5 106.9 104.8 100.5
08/02/2019 23:15:31 100.65 101.15 103.17 100.8 99.8 96.2 108.12 108.5 109.5 106.9 104.8 100.5
08/02/2019 23:15:32 100.16 100.41 103.17 100.8 99.8 96.2 106.1 107.93 109.5 106.9 104.8 100.5
08/02/2019 23:15:33 98.29 100.51 103.17 100.7 99.8 96.2 103.7 107.12 109.5 106.9 104.8 100.5
08/02/2019 23:15:34 96.35 98.87 103.17 100.7 99.8 96.2 98.3 104.85 109.5 106.9 104.8 100.5
08/02/2019 23:15:35 94.72 97.54 103.17 100.7 99.8 96.2 96.26 102.01 109.5 106.9 104.8 100.5
08/02/2019 23:15:36 94.2 96.04 103.17 100.7 99.8 96.2 96.03 99.36 109.5 106.9 104.8 100.5
08/02/2019 23:15:37 92.51 94.84 103.17 100.7 99.8 96.2 93.7 97.5 109.5 106.9 104.8 100.5
08/02/2019 23:15:38 97.61 97.02 103.17 100.7 99.8 96.2 99.51 98.94 109.5 106.9 104.8 100.5
08/02/2019 23:15:39 96.57 97 103.17 100.7 99.8 96.2 99.32 99.3 109.5 106.8 104.8 100.5
08/02/2019 23:15:40 96.7 97.29 103.17 100.7 99.8 96.2 100.33 100.48 109.5 106.8 104.8 100.5
08/02/2019 23:15:41 95.71 96.48 103.17 100.7 99.8 96.2 98.34 99.73 109.5 106.8 104.8 100.5
08/02/2019 23:15:42 97.18 96.97 103.17 100.7 99.8 96.2 99.42 99.49 109.5 106.8 104.8 100.5
08/02/2019 23:15:43 95.18 96.89 103.17 100.6 99.8 96.2 97.01 99.37 109.5 106.8 104.8 100.5
08/02/2019 23:15:44 95.31 95.94 103.17 100.6 99.8 96.2 97.12 98.02 109.5 106.8 104.8 100.5
08/02/2019 23:15:45 96.24 96.06 103.17 100.6 99.8 96.2 98.62 98.29 109.5 106.8 104.8 100.5
08/02/2019 23:15:46 99.87 99.04 103.17 100.6 99.8 96.2 102.04 101.26 109.5 106.8 104.8 100.5
08/02/2019 23:15:47 98.32 98.76 103.17 100.6 99.8 96.2 101.94 101.67 109.5 106.8 104.8 100.5
08/02/2019 23:15:48 96.45 98.61 103.17 100.6 99.8 96.2 99.75 101.92 109.5 106.7 104.8 100.5
08/02/2019 23:15:49 97.66 97.65 103.17 100.6 99.8 96.2 99.45 100.27 109.5 106.7 104.8 100.5
08/02/2019 23:15:50 98.61 98.36 103.17 100.6 99.8 96.2 100.43 100.32 109.5 106.7 104.8 100.5
08/02/2019 23:15:51 95.77 98.37 103.17 100.6 99.8 96.2 97.21 100.31 109.5 106.7 104.8 100.5
08/02/2019 23:15:52 95.58 96.88 101.29 100.6 99.8 96.2 96.73 98.61 109.5 106.7 104.8 100.5
08/02/2019 23:15:53 98.41 97.91 101.29 100.6 99.8 96.2 100.26 99.51 109.5 106.7 104.8 100.5
08/02/2019 23:15:54 99.2 98.84 101.29 100.6 99.8 96.2 100.13 99.96 108.5 106.7 104.8 100.5
08/02/2019 23:15:55 94.26 98.82 101.29 100.6 99.8 96.2 96.21 100.01 108.5 106.7 104.8 100.5
08/02/2019 23:15:56 103.05 101.74 101.74 100.6 99.8 96.2 103.32 102.17 108.5 106.7 104.8 100.5
08/02/2019 23:15:57 103 102.67 102.67 100.6 99.8 96.2 104.01 103.47 108.5 106.7 104.8 100.5
08/02/2019 23:15:58 100.93 102.41 102.67 100.6 99.8 96.2 101.9 103.3 108.5 106.7 104.8 100.5
08/02/2019 23:15:59 102.09 102.2 102.67 100.6 99.8 96.3 103.42 103.17 108.5 106.7 104.8 100.5
08/02/2019 23:16:00 100.27 101.89 102.67 100.6 99.8 96.3 102.33 103.16 108.5 106.7 104.8 100.5
08/02/2019 23:16:01 100.07 101.48 102.67 100.6 99.8 96.3 101.93 103.28 107.93 106.7 104.8 100.5
08/02/2019 23:16:02 100.74 100.99 102.67 100.6 99.8 96.3 101.43 102.17 107.12 106.7 104.8 100.5
08/02/2019 23:16:03 102.14 102.16 102.67 100.6 99.8 96.3 103.18 103.15 104.85 106.7 104.8 100.5
08/02/2019 23:16:04 101.92 102.21 102.67 100.7 99.8 96.3 103.05 103.18 103.47 106.7 104.8 100.5
08/02/2019 23:16:05 100.44 102.11 102.67 100.7 99.8 96.3 102.11 103.39 103.47 106.7 104.8 100.5
08/02/2019 23:16:06 102.15 101.88 102.67 100.7 99.8 96.3 103.02 102.93 103.47 106.7 104.8 100.5
08/02/2019 23:16:07 102.43 102.46 102.67 100.7 99.8 96.3 103.59 103.63 103.63 106.7 104.8 100.5
08/02/2019 23:16:08 100.87 102.15 102.67 100.7 99.8 96.3 101.96 103.24 103.63 106.7 104.8 100.6
08/02/2019 23:16:09 100.65 101.57 102.67 100.7 99.8 96.3 101.87 102.73 103.63 106.7 104.8 100.6
08/02/2019 23:16:10 101.55 101.48 102.67 100.7 99.8 96.3 102.7 102.75 103.63 106.7 104.8 100.6
08/02/2019 23:16:11 102.91 102.74 102.74 100.7 99.8 96.3 103.6 103.6 103.63 106.6 104.8 100.6
08/02/2019 23:16:12 102.72 102.86 102.86 100.7 99.8 96.3 103.82 103.81 103.81 106.6 104.8 100.6
08/02/2019 23:16:13 101.86 102.7 102.86 100.7 99.8 96.3 102.63 103.77 103.81 106.6 104.8 100.6
08/02/2019 23:16:14 103.73 103.34 103.34 100.7 99.8 96.3 104.59 104.02 104.02 106.6 104.8 100.6
08/02/2019 23:16:15 100.75 103.02 103.34 100.7 99.8 96.3 103.42 104.36 104.36 106.6 104.8 100.6
08/02/2019 23:16:16 100.4 101.79 103.34 100.7 99.8 96.3 102.51 103.65 104.36 106.6 104.8 100.6
08/02/2019 23:16:17 102.16 102.12 103.34 100.8 99.8 96.3 102.6 103.02 104.36 106.6 104.8 100.6
08/02/2019 23:16:18 103.57 103.32 103.34 100.8 99.8 96.3 104.48 104.2 104.36 106.6 104.8 100.6
08/02/2019 23:16:19 104.06 104.07 104.07 100.8 99.8 96.3 104.51 104.68 104.68 106.6 104.8 100.6
08/02/2019 23:16:20 102.81 103.84 104.07 100.8 99.9 96.3 104.61 104.91 104.91 106.6 104.8 100.6
08/02/2019 23:16:21 105.36 104.65 104.65 100.8 99.9 96.4 105.59 105.2 105.2 106.6 104.8 100.6
08/02/2019 23:16:22 104.56 105.23 105.23 100.9 99.9 96.4 105.22 105.74 105.74 106.6 104.8 100.6
08/02/2019 23:16:23 103.07 104.62 105.23 100.9 99.9 96.4 104.19 105.16 105.74 106.6 104.8 100.6
08/02/2019 23:16:24 103.37 104.21 105.23 100.9 99.9 96.4 105.13 105.27 105.74 106.6 104.8 100.6
08/02/2019 23:16:25 103.2 103.67 105.23 100.9 99.9 96.4 105.14 105.3 105.74 106.5 104.8 100.6
08/02/2019 23:16:26 104.04 104.15 105.23 100.9 99.9 96.4 105.47 105.88 105.88 106.5 104.8 100.6
08/02/2019 23:16:27 103.35 103.67 105.23 100.9 99.9 96.4 104.24 105.11 105.88 106.5 104.8 100.6
08/02/2019 23:16:28 102.6 103.55 105.23 100.9 99.9 96.4 103.33 104.67 105.88 106.5 104.8 100.6
08/02/2019 23:16:29 105.49 104.93 105.23 101 99.9 96.4 106.65 105.81 105.88 106.5 104.8 100.6
08/02/2019 23:16:30 101.32 104.54 105.23 101 99.9 96.4 103.79 105.81 105.88 106.5 104.8 100.6
08/02/2019 23:16:31 102.91 103.07 105.23 101 99.9 96.4 104.63 104.85 105.88 106.5 104.8 100.6
08/02/2019 23:16:32 103.9 103.92 105.23 101 99.9 96.4 105.89 105.76 105.88 106.5 104.8 100.6
08/02/2019 23:16:33 104.46 104.54 105.23 101 99.9 96.4 105.83 105.94 105.94 106.5 104.8 100.6
08/02/2019 23:16:34 103.75 104.6 105.23 101 99.9 96.4 104.61 105.93 105.94 106.5 104.8 100.6
08/02/2019 23:16:35 103.34 104.13 105.23 101 99.9 96.4 104.36 105.19 105.94 106.5 104.8 100.6
08/02/2019 23:16:36 105.59 105.07 105.23 101.1 99.9 96.5 106 105.64 105.94 106.5 104.8 100.6
08/02/2019 23:16:37 105.29 105.47 105.47 101.1 99.9 96.5 106.45 106.45 106.45 106.5 104.8 100.6
08/02/2019 23:16:38 104.55 105.28 105.47 101.1 99.9 96.5 105.81 106.14 106.45 106.5 104.8 100.6
08/02/2019 23:16:39 105.24 105.37 105.47 101.1 99.9 96.5 106.88 106.61 106.61 106.5 104.8 100.6
08/02/2019 23:16:40 104.55 105.09 105.47 101.1 99.9 96.5 106.33 106.64 106.64 106.5 104.8 100.7
08/02/2019 23:16:41 104.28 104.84 105.47 101.2 99.9 96.5 107.76 107.36 107.36 106.5 104.9 100.7
08/02/2019 23:16:42 103.23 104.44 105.47 101.2 99.9 96.5 107.54 107.58 107.58 106.5 104.9 100.7
08/02/2019 23:16:43 102.48 103.78 105.47 101.2 99.9 96.5 107.2 107.96 107.96 106.5 104.9 100.7
08/02/2019 23:16:44 103.21 103.42 105.47 101.2 99.9 96.5 107.36 107.54 107.96 106.5 104.9 100.7
08/02/2019 23:16:45 99.48 103.19 105.47 101.2 99.9 96.5 109.4 108.98 108.98 106.5 104.9 100.7
08/02/2019 23:16:46 100.87 101.33 105.47 101.2 99.9 96.5 109.92 109.58 109.58 106.5 104.9 100.7
08/02/2019 23:16:47 100.29 101.02 105.47 101.2 99.9 96.5 106.72 109.58 109.58 106.5 104.9 100.7
08/02/2019 23:16:48 102.91 102.22 105.47 101.2 99.9 96.5 107.87 108.15 109.58 106.5 104.9 100.7
08/02/2019 23:16:49 103.17 102.92 105.47 101.2 99.9 96.5 107.33 107.96 109.58 106.5 104.9 100.7
08/02/2019 23:16:50 102.96 103.3 105.47 101.2 99.9 96.5 107.96 108.15 109.58 106.5 104.9 100.7
08/02/2019 23:16:51 103.28 103.33 105.47 101.2 99.9 96.5 107.03 107.92 109.58 106.5 104.9 100.7
08/02/2019 23:16:52 103.47 103.8 105.47 101.2 99.9 96.5 109.09 108.94 109.58 106.5 104.9 100.7
08/02/2019 23:16:53 102.3 103.55 105.47 101.2 99.9 96.6 108.8 109.1 109.58 106.5 104.9 100.7
08/02/2019 23:16:54 100.28 102.84 105.47 101.2 99.9 96.6 108.04 109.1 109.58 106.5 104.9 100.7
08/02/2019 23:16:55 101.65 101.68 105.47 101.2 99.9 96.6 107 108.25 109.58 106.5 105 100.7
08/02/2019 23:16:56 102.22 102.14 105.47 101.2 99.9 96.6 108.36 108.3 109.58 106.5 105 100.8
08/02/2019 23:16:57 101.78 102.08 105.47 101.2 99.9 96.6 108.08 108.28 109.58 106.5 105 100.8
08/02/2019 23:16:58 100.82 101.99 105.47 101.2 99.9 96.6 108.41 108.72 109.58 106.5 105 100.8
08/02/2019 23:16:59 102.15 101.97 105.47 101.2 99.9 96.6 109.38 109.35 109.58 106.5 105 100.8
08/02/2019 23:17:00 101.14 101.92 105.47 101.3 99.9 96.6 109.7 109.76 109.76 106.6 105 100.8
08/02/2019 23:17:01 101.41 101.55 105.47 101.2 99.9 96.6 110.34 110.33 110.33 106.6 105 100.8
08/02/2019 23:17:02 99.8 101.51 105.47 101.2 99.9 96.6 106.6 110.14 110.33 106.6 105 100.8
08/02/2019 23:17:03 101.79 101.5 105.47 101.3 99.9 96.6 107.93 108.44 110.33 106.6 105 100.8
08/02/2019 23:17:04 102.27 102.16 105.47 101.3 99.9 96.6 106.5 108.07 110.33 106.6 105 100.8
08/02/2019 23:17:05 103.19 102.87 105.47 101.3 99.9 96.6 108.06 107.9 110.33 106.6 105 100.8
08/02/2019 23:17:06 102.35 102.73 105.47 101.3 99.9 96.6 107.23 107.86 110.33 106.6 105 100.8
08/02/2019 23:17:07 103.28 103.34 105.37 101.3 99.9 96.6 108.57 108.47 110.33 106.6 105 100.8
08/02/2019 23:17:08 101.49 102.84 105.37 101.3 99.9 96.6 109.22 109.08 110.33 106.6 105.1 100.8
08/02/2019 23:17:09 100.88 102.16 105.09 101.3 99.9 96.6 109.8 109.99 110.33 106.6 105.1 100.9
08/02/2019 23:17:10 102.35 102.06 104.84 101.3 99.9 96.6 107.71 109.15 110.33 106.6 105.1 100.9
08/02/2019 23:17:11 99.99 101.94 104.44 101.3 99.9 96.6 107.88 108.39 110.33 106.6 105.1 100.9
08/02/2019 23:17:12 102.35 102.28 103.8 101.3 99.9 96.6 108.39 108.54 110.33 106.6 105.1 100.9
08/02/2019 23:17:13 101.25 102.44 103.8 101.3 99.9 96.6 107.61 108.47 110.33 106.6 105.1 100.9
08/02/2019 23:17:14 100.39 101.74 103.8 101.3 99.9 96.6 107.14 108.08 110.33 106.6 105.1 100.9
08/02/2019 23:17:15 99.59 101 103.8 101.2 99.9 96.6 107.12 107.75 110.33 106.6 105.1 100.9
08/02/2019 23:17:16 99.18 100.21 103.8 101.2 99.9 96.6 106.96 107.68 110.33 106.6 105.1 100.9
08/02/2019 23:17:17 99.59 100.15 103.8 101.2 99.9 96.6 106.92 107.52 110.33 106.6 105.1 100.9
08/02/2019 23:17:18 99.64 99.83 103.8 101.2 99.9 96.6 106.76 107.38 110.33 106.6 105.1 100.9
08/02/2019 23:17:19 102.94 102.14 103.8 101.2 99.9 96.6 108.27 107.74 110.33 106.6 105.1 100.9
08/02/2019 23:17:20 102.29 102.3 103.8 101.2 99.9 96.7 108.08 108.07 110.33 106.6 105.1 100.9
08/02/2019 23:17:21 103.13 103.26 103.8 101.2 100 96.7 107.66 108.19 110.33 106.6 105.1 100.9
08/02/2019 23:17:22 100.14 102.59 103.55 101.2 100 96.7 106.62 107.87 110.33 106.6 105.1 100.9
08/02/2019 23:17:23 100.26 101.58 103.34 101.2 100 96.7 106.8 107.47 110.33 106.6 105.1 100.9
08/02/2019 23:17:24 100.83 101.15 103.34 101.2 100 96.7 106.75 107.36 110.33 106.6 105.1 100.9
08/02/2019 23:17:25 99.8 101.03 103.34 101.2 100 96.7 106.39 107.08 110.33 106.6 105.1 100.9
08/02/2019 23:17:26 100.78 100.6 103.34 101.2 100 96.7 106.84 106.98 110.33 106.6 105.2 100.9
08/02/2019 23:17:27 99.97 100.77 103.34 101.2 100 96.7 106.79 107.19 110.33 106.6 105.2 100.9
08/02/2019 23:17:28 99.84 100.35 103.34 101.2 100 96.7 107.22 107.16 110.33 106.6 105.2 101
08/02/2019 23:17:29 101.79 101.41 103.34 101.2 100 96.7 107.11 107.29 110.33 106.6 105.2 101
08/02/2019 23:17:30 100.2 101.28 103.34 101.2 100 96.7 106.53 107.19 110.33 106.6 105.2 101
08/02/2019 23:17:31 101.12 101.07 103.34 101.2 100 96.7 107.12 107.29 110.14 106.6 105.2 101
08/02/2019 23:17:32 99.84 101 103.34 101.2 100 96.7 106.27 107.19 109.99 106.6 105.2 101
08/02/2019 23:17:33 98.92 100.5 103.34 101.2 100 96.7 105.96 106.88 109.99 106.6 105.2 101
08/02/2019 23:17:34 100.5 100.33 103.34 101.2 100 96.7 106.95 106.95 109.99 106.6 105.2 101
08/02/2019 23:17:35 100.18 100.73 103.34 101.2 100 96.7 106.5 107.11 109.99 106.6 105.2 101
08/02/2019 23:17:36 100.15 100.8 103.34 101.2 100 96.7 106.88 106.94 109.99 106.6 105.2 101
08/02/2019 23:17:37 100.19 100.52 103.26 101.2 100 96.7 106.62 106.87 109.99 106.6 105.2 101
08/02/2019 23:17:38 99.64 100.23 103.26 101.2 100 96.7 106.23 106.82 109.99 106.6 105.2 101
08/02/2019 23:17:39 99.15 100.28 103.26 101.2 99.9 96.7 106.07 106.81 109.15 106.6 105.2 101
08/02/2019 23:17:40 98.36 99.41 103.26 101.2 99.9 96.7 106.01 106.66 108.54 106.6 105.2 101
08/02/2019 23:17:41 98.97 99.05 103.26 101.2 99.9 96.7 106.25 106.67 108.54 106.6 105.2 101
08/02/2019 23:17:42 99.22 99.35 103.26 101.2 99.9 96.7 106.39 106.73 108.47 106.6 105.2 101
08/02/2019 23:17:43 100.59 100.1 103.26 101.2 99.9 96.7 106.42 106.83 108.19 106.6 105.2 101
08/02/2019 23:17:44 99.53 100.05 103.26 101.2 99.9 96.7 106.4 106.7 108.19 106.6 105.2 101
08/02/2019 23:17:45 100.37 100.49 103.26 101.2 99.9 96.7 107.06 106.87 108.19 106.6 105.2 101
08/02/2019 23:17:46 100.41 100.84 103.26 101.2 99.9 96.7 106.74 107.07 108.19 106.6 105.2 101
08/02/2019 23:17:47 100.87 100.66 103.26 101.2 99.9 96.7 105.2 107.14 108.19 106.6 105.2 101
08/02/2019 23:17:48 96.88 100.83 103.26 101.2 99.9 96.7 101.32 105.72 108.19 106.6 105.2 101
08/02/2019 23:17:49 101.2 100.49 103.26 101.2 99.9 96.7 106.41 105.74 108.19 106.6 105.2 101
08/02/2019 23:17:50 101.7 101.46 103.26 101.2 99.9 96.7 106.38 106.43 108.19 106.6 105.2 101
08/02/2019 23:17:51 100.04 101.44 102.59 101.2 99.9 96.7 106 106.52 107.87 106.6 105.2 101
08/02/2019 23:17:52 101.84 101.64 101.64 101.2 99.9 96.7 106.52 106.75 107.47 106.6 105.2 101
08/02/2019 23:17:53 101.25 101.51 101.64 101.2 99.9 96.7 106.76 106.69 107.36 106.6 105.2 101.1
08/02/2019 23:17:54 100.87 101.97 101.97 101.2 99.9 96.7 106.17 106.83 107.29 106.6 105.2 101.1
08/02/2019 23:17:55 101.87 101.79 101.97 101.2 99.9 96.8 106.37 106.73 107.29 106.6 105.2 101.1
08/02/2019 23:17:56 102.08 102.85 102.85 101.2 99.9 96.8 106.34 107.02 107.29 106.6 105.3 101.1
08/02/2019 23:17:57 101.33 101.75 102.85 101.2 99.9 96.8 106.44 106.71 107.29 106.6 105.3 101.1
08/02/2019 23:17:58 100.66 101.65 102.85 101.2 99.9 96.8 106.08 106.83 107.29 106.6 105.3 101.1
08/02/2019 23:17:59 100.93 101.3 102.85 101.2 99.9 96.8 106.2 106.72 107.29 106.6 105.3 101.1
08/02/2019 23:18:00 101.59 101.73 102.85 101.2 99.9 96.8 106.45 106.68 107.29 106.6 105.3 101.1
08/02/2019 23:18:01 100.82 101.43 102.85 101.2 99.9 96.8 106.48 106.63 107.19 106.6 105.3 101.1
08/02/2019 23:18:02 100.02 101.12 102.85 101.2 99.9 96.8 106.17 106.55 107.14 106.6 105.3 101.1
08/02/2019 23:18:03 102.81 102.22 102.85 101.2 99.9 96.8 106.61 106.78 107.14 106.6 105.3 101.1
08/02/2019 23:18:04 101.65 102.35 102.85 101.3 100 96.8 106.81 107.03 107.14 106.6 105.3 101.1
08/02/2019 23:18:05 101.6 102.15 102.85 101.3 100 96.8 106.61 107.14 107.14 106.6 105.3 101.1
08/02/2019 23:18:06 99.53 101.71 102.85 101.2 100 96.8 105.89 106.86 107.14 106.5 105.3 101.1
08/02/2019 23:18:07 100.55 101.01 102.85 101.2 100 96.8 106.25 106.76 107.14 106.5 105.3 101.1
08/02/2019 23:18:08 100.72 100.89 102.85 101.2 100 96.8 106.4 106.68 107.14 106.5 105.3 101.1
08/02/2019 23:18:09 100.84 101.1 102.85 101.2 100 96.8 106.27 106.66 107.14 106.5 105.3 101.1
08/02/2019 23:18:10 99.24 100.86 102.85 101.2 100 96.8 106.68 106.66 107.14 106.5 105.3 101.1
08/02/2019 23:18:11 100.55 100.96 102.85 101.2 100 96.8 105.94 106.65 107.14 106.5 105.3 101.1
08/02/2019 23:18:12 100.85 101.05 102.85 101.2 100 96.8 106.55 106.84 107.14 106.5 105.3 101.1
08/02/2019 23:18:13 100.4 101.12 102.85 101.2 100 96.8 106.08 106.81 107.14 106.5 105.3 101.1
08/02/2019 23:18:14 100.06 100.54 102.85 101.2 100 96.8 105.98 106.58 107.14 106.5 105.3 101.1
08/02/2019 23:18:15 100.71 101.04 102.85 101.2 100 96.8 106.14 106.51 107.14 106.5 105.3 101.1
08/02/2019 23:18:16 100.17 100.8 102.85 101.2 100 96.8 106.31 106.66 107.14 106.5 105.4 101.1
08/02/2019 23:18:17 98.63 100.28 102.85 101.2 100 96.8 105.99 106.67 107.14 106.5 105.4 101.1
08/02/2019 23:18:18 100.15 100.23 102.85 101.2 100 96.8 106.81 106.68 107.14 106.5 105.4 101.2
08/02/2019 23:18:19 100.07 100.7 102.85 101.2 100 96.8 106.91 106.96 107.14 106.5 105.4 101.2
08/02/2019 23:18:20 99.2 99.97 102.85 101.2 100 96.8 106.4 106.99 107.14 106.5 105.4 101.2
08/02/2019 23:18:21 101.76 101.21 102.85 101.2 100 96.8 106.96 107.06 107.14 106.5 105.4 101.2
08/02/2019 23:18:22 98.88 101.2 102.85 101.2 99.9 96.8 106.37 107.17 107.17 106.5 105.4 101.2
08/02/2019 23:18:23 99.35 100.26 102.85 101.2 99.9 96.8 106.13 106.96 107.17 106.5 105.4 101.2
08/02/2019 23:18:24 98.55 99.79 102.85 101.2 99.9 96.8 106.27 106.8 107.17 106.5 105.4 101.2
08/02/2019 23:18:25 100.88 100.52 102.85 101.2 99.9 96.8 106.88 106.94 107.17 106.5 105.4 101.2
08/02/2019 23:18:26 98.36 100.3 102.35 101.2 99.9 96.8 106.01 107.05 107.17 106.5 105.4 101.2
08/02/2019 23:18:27 99.72 100.23 102.35 101.1 99.9 96.8 107.14 106.95 107.17 106.5 105.4 101.2
08/02/2019 23:18:28 100.89 100.68 102.35 101.1 99.9 96.8 106.52 107.02 107.17 106.5 105.4 101.2
08/02/2019 23:18:29 99.64 100.34 102.35 101.1 99.9 96.8 106.48 107.05 107.17 106.5 105.4 101.2
08/02/2019 23:18:30 99.05 100.04 102.35 101.1 99.9 96.9 106.4 106.98 107.17 106.5 105.4 101.2
08/02/2019 23:18:31 98.98 99.93 102.35 101.1 99.9 96.9 106.44 106.98 107.17 106.5 105.4 101.2
08/02/2019 23:18:32 99.98 99.77 102.35 101.1 99.9 96.9 106.51 106.96 107.17 106.5 105.4 101.2
08/02/2019 23:18:33 99.94 100.21 102.35 101.1 99.9 96.9 106.54 107.01 107.17 106.5 105.4 101.2
08/02/2019 23:18:34 100.13 100.18 102.15 101.1 99.9 96.9 107.05 107 107.17 106.5 105.4 101.2
08/02/2019 23:18:35 100.74 100.6 101.71 101.1 99.9 96.9 107.93 107.54 107.54 106.5 105.4 101.2
08/02/2019 23:18:36 99.99 100.86 101.21 101.1 99.9 96.9 106.97 107.55 107.55 106.5 105.4 101.2
08/02/2019 23:18:37 100.54 100.58 101.21 101.1 99.9 96.9 107.24 107.56 107.56 106.5 105.4 101.2
08/02/2019 23:18:38 101.1 101.05 101.21 101.1 99.9 96.9 106.82 107.51 107.56 106.5 105.5 101.2
08/02/2019 23:18:39 105.33 104.92 104.92 101.1 99.9 96.9 108.63 108.42 108.42 106.5 105.5 101.2
08/02/2019 23:18:40 98.48 103.7 104.92 101.1 99.9 96.9 107.6 108.33 108.42 106.5 105.5 101.3
08/02/2019 23:18:41 99.09 101.14 104.92 101.1 99.9 96.9 106.88 107.94 108.42 106.5 105.5 101.3
08/02/2019 23:18:42 99.38 100.07 104.92 101.1 99.9 96.9 106.74 107.52 108.42 106.5 105.5 101.3
08/02/2019 23:18:43 99.95 100.25 104.92 101.1 99.9 96.9 107.33 107.31 108.42 106.5 105.5 101.3
08/02/2019 23:18:44 99.4 100.14 104.92 101.1 99.9 96.9 106.71 107.26 108.42 106.5 105.5 101.3
08/02/2019 23:18:45 100.53 100.65 104.92 101.1 99.9 96.9 107.36 107.49 108.42 106.5 105.5 101.3
08/02/2019 23:18:46 100.88 100.63 104.92 101.1 100 96.9 107.34 107.58 108.42 106.5 105.5 101.3
08/02/2019 23:18:47 100.61 100.87 104.92 101.1 100 96.9 107.48 107.89 108.42 106.5 105.5 101.3
08/02/2019 23:18:48 100.35 101.48 104.92 101.1 100 96.9 102.77 107.44 108.42 106.5 105.5 101.3
08/02/2019 23:18:49 97.6 100.08 104.92 101 100 96.9 104.32 105.22 108.42 106.5 105.5 101.3
08/02/2019 23:18:50 101.42 100.93 104.92 101 100 96.9 106.28 106.2 108.42 106.5 105.5 101.3
08/02/2019 23:18:51 100.03 100.78 104.92 101 100 96.9 106.23 106.3 108.42 106.4 105.5 101.3
08/02/2019 23:18:52 101.36 101.3 104.92 101 100 96.9 106.62 106.52 108.42 106.4 105.5 101.3
08/02/2019 23:18:53 100.22 101.3 104.92 101 100 96.9 105.69 106.48 108.42 106.4 105.5 101.3
08/02/2019 23:18:54 102.36 101.8 104.92 101 100 96.9 106.43 106.52 108.42 106.4 105.5 101.3
08/02/2019 23:18:55 99.68 101.75 104.92 101 100 96.9 105.61 106.43 108.42 106.4 105.5 101.3
08/02/2019 23:18:56 102.97 102.61 104.92 101 100 96.9 106.72 106.85 108.42 106.4 105.5 101.3
08/02/2019 23:18:57 99.86 102.38 104.92 101 100 96.9 105.82 106.76 108.42 106.4 105.5 101.3
08/02/2019 23:18:58 102.28 101.9 104.92 101 100 96.9 106.75 106.81 108.42 106.4 105.5 101.3
08/02/2019 23:18:59 100.84 101.84 104.92 101 100 96.9 106.36 106.85 108.42 106.4 105.5 101.3
08/02/2019 23:19:00 100.89 101.68 104.92 101 100 96.9 106.78 106.76 108.42 106.4 105.5 101.3
08/02/2019 23:19:01 100.59 101.24 104.92 101 100 96.9 106.11 106.63 108.42 106.4 105.5 101.3
08/02/2019 23:19:02 100.13 101.02 104.92 101 100 96.9 105.91 106.6 108.42 106.4 105.5 101.3
08/02/2019 23:19:03 101.41 101.15 104.92 101 100 96.9 106.2 106.58 108.42 106.4 105.5 101.3
08/02/2019 23:19:04 102.83 102.51 104.92 101 100 97 106.78 106.83 108.42 106.4 105.5 101.3
08/02/2019 23:19:05 101.51 102.16 104.92 101 100 97 106.63 106.98 108.42 106.4 105.5 101.3
08/02/2019 23:19:06 100.17 101.81 104.92 101 100 97 105.91 107.01 108.42 106.4 105.5 101.4
08/02/2019 23:19:07 100.62 101 104.92 101 100 97 106.6 106.92 108.42 106.4 105.5 101.4
08/02/2019 23:19:08 101.24 101.4 104.92 101 100 97 107.42 106.99 108.42 106.4 105.5 101.4
08/02/2019 23:19:09 101.41 101.4 103.7 101 100.1 97 106.52 107.01 108.33 106.4 105.5 101.4
08/02/2019 23:19:10 100.11 101.48 102.61 101 100.1 97 105.78 106.81 107.94 106.4 105.5 101.4
08/02/2019 23:19:11 101.23 101.19 102.61 101 100.1 97 106.32 106.58 107.89 106.4 105.6 101.4
08/02/2019 23:19:12 101.19 101.3 102.61 101 100.1 97 106.71 106.92 107.89 106.4 105.6 101.4
08/02/2019 23:19:13 101.64 101.64 102.61 101 100.1 97 106.51 107.01 107.89 106.4 105.6 101.4
08/02/2019 23:19:14 99.3 101.58 102.61 101 100.1 97 105.76 106.73 107.89 106.4 105.6 101.4
08/02/2019 23:19:15 101.33 101.31 102.61 101 100.1 97 106.45 106.58 107.89 106.4 105.6 101.4
08/02/2019 23:19:16 100.48 101.07 102.61 101 100.1 97 107.09 106.92 107.89 106.4 105.6 101.4
08/02/2019 23:19:17 99.7 100.82 102.61 101 100.1 97 106.48 106.94 107.44 106.4 105.6 101.4
08/02/2019 23:19:18 100.1 100.62 102.61 101 100.1 97 106.44 106.97 107.01 106.4 105.6 101.4
08/02/2019 23:19:19 99.65 100.76 102.61 101 100.1 97 104.81 106.83 107.01 106.4 105.6 101.4
08/02/2019 23:19:20 98.13 99.95 102.61 101 100.1 97 98.55 105.45 107.01 106.4 105.6 101.4
08/02/2019 23:19:21 96.77 98.76 102.61 101 100.1 97 97.37 102.41 107.01 106.3 105.6 101.4
08/02/2019 23:19:22 98.31 98.44 102.61 101 100.1 97 99.14 100.21 107.01 106.3 105.6 101.4
08/02/2019 23:19:23 97.48 97.99 102.61 101 100.1 97 97.9 99.32 107.01 106.3 105.6 101.4
08/02/2019 23:19:24 97.67 98.32 102.61 101 100.1 97 98.69 99.12 107.01 106.3 105.6 101.4
08/02/2019 23:19:25 97.53 97.88 102.61 101 100.1 97 98.06 98.67 107.01 106.3 105.6 101.4
08/02/2019 23:19:26 97.03 98.19 102.51 101 100.1 97 98.21 98.94 107.01 106.3 105.6 101.4
08/02/2019 23:19:27 99.06 98.59 102.51 101 100.1 97 100.47 99.73 107.01 106.3 105.6 101.4
08/02/2019 23:19:28 97.84 98.83 102.51 101 100.1 97 99.39 100 107.01 106.3 105.6 101.4
08/02/2019 23:19:29 97.46 98.12 102.51 101 100.1 97 99.37 99.7 107.01 106.2 105.6 101.4
08/02/2019 23:19:30 97.52 98.1 102.51 101 100.1 97 99.6 99.74 107.01 106.2 105.6 101.4
08/02/2019 23:19:31 98.43 98.38 102.51 101 100.1 97 100.08 99.99 107.01 106.2 105.6 101.4
08/02/2019 23:19:32 96.68 98.35 102.51 101 100.1 97 98.7 99.98 107.01 106.2 105.6 101.4
08/02/2019 23:19:33 98.54 98.26 102.51 100.9 100.1 97 99.66 99.61 107.01 106.2 105.6 101.4
08/02/2019 23:19:34 95.8 98.22 102.16 100.9 100.1 97 104.47 103.94 107.01 106.2 105.6 101.4
08/02/2019 23:19:35 100.38 99.61 101.81 100.9 100.1 97 106.38 105.9 107.01 106.2 105.6 101.4
08/02/2019 23:19:36 99.56 100.15 101.64 100.9 100.1 97 106.26 106.46 107.01 106.2 105.6 101.4
08/02/2019 23:19:37 100.43 100.41 101.64 100.9 100.1 97 106.81 106.99 107.01 106.2 105.6 101.4
08/02/2019 23:19:38 98.62 100.25 101.64 100.9 100.1 97 106.16 106.93 107.01 106.1 105.6 101.4
08/02/2019 23:19:39 100.65 100.5 101.64 100.9 100.1 97 106.48 106.95 107.01 106.1 105.6 101.4
08/02/2019 23:19:40 99.37 100.55 101.64 100.9 100.1 97 106.04 106.84 107.01 106.1 105.6 101.4
08/02/2019 23:19:41 101.26 100.64 101.64 100.9 100.2 97 106.87 106.77 107.01 106.1 105.6 101.4
08/02/2019 23:19:42 99.86 101.06 101.64 100.9 100.2 97 106.94 106.88 107.01 106.1 105.6 101.4
08/02/2019 23:19:43 101.27 101.14 101.58 100.9 100.2 97 106.7 106.98 106.99 106.1 105.6 101.5
08/02/2019 23:19:44 99.81 101.09 101.31 100.9 100.2 97 105.85 106.95 106.99 106.1 105.6 101.5
08/02/2019 23:19:45 100.61 100.62 101.14 100.9 100.2 97 106.42 106.69 106.99 106.1 105.6 101.5
08/02/2019 23:19:46 100.71 100.92 101.14 100.9 100.2 97 106.71 106.97 106.99 106.1 105.6 101.5
08/02/2019 23:19:47 99.8 101.11 101.14 100.9 100.2 97 106.37 107.05 107.05 106.1 105.6 101.5
08/02/2019 23:19:48 100.29 100.53 101.14 100.9 100.2 97.1 106.17 106.85 107.05 106.1 105.6 101.5
08/02/2019 23:19:49 101.56 101.3 101.3 100.9 100.2 97.1 106.4 106.74 107.05 106.1 105.6 101.5
08/02/2019 23:19:50 101.06 101.29 101.3 100.9 100.2 97.1 107.49 107.09 107.09 106.1 105.6 101.5
08/02/2019 23:19:51 99.81 101.1 101.3 100.9 100.2 97.1 106.21 107.1 107.1 106.1 105.6 101.5
08/02/2019 23:19:52 101.67 101.43 101.43 100.9 100.2 97.1 107.24 107.42 107.42 106.1 105.6 101.5
08/02/2019 23:19:53 101.86 101.82 101.82 100.9 100.2 97.1 106.99 107.33 107.42 106.1 105.6 101.5
08/02/2019 23:19:54 101.27 101.98 101.98 100.9 100.2 97.1 107.07 107.47 107.47 106.1 105.6 101.5
08/02/2019 23:19:55 100.74 101.29 101.98 100.9 100.2 97.1 106.62 107.33 107.47 106.1 105.7 101.5
08/02/2019 23:19:56 102.06 101.98 101.98 100.9 100.2 97.1 107.29 107.51 107.51 106.1 105.7 101.5
08/02/2019 23:19:57 103 102.45 102.45 100.9 100.2 97.1 107.71 107.75 107.75 106.1 105.7 101.5
08/02/2019 23:19:58 101.82 102.73 102.73 100.9 100.2 97.1 107.86 107.9 107.9 106.1 105.7 101.5
08/02/2019 23:19:59 101.74 102.3 102.73 101 100.2 97.1 107.17 107.75 107.9 106.1 105.7 101.5
08/02/2019 23:20:00 102.91 102.62 102.73 101 100.3 97.1 107.53 107.64 107.9 106.1 105.7 101.5
08/02/2019 23:20:01 106.49 105.6 105.6 101 100.3 97.1 109.11 108.77 108.77 106.1 105.7 101.5
08/02/2019 23:20:02 108.17 107.96 107.96 101.1 100.3 97.1 109.85 109.94 109.94 106.1 105.7 101.5
08/02/2019 23:20:03 102.46 106.77 107.96 101.1 100.3 97.1 108.32 109.2 109.94 106.1 105.7 101.5
08/02/2019 23:20:04 101.88 104.63 107.96 101.1 100.3 97.1 107.96 108.97 109.94 106.1 105.7 101.5
08/02/2019 23:20:05 102.1 103.12 107.96 101.1 100.3 97.1 109.54 109.27 109.94 106.2 105.7 101.6
08/02/2019 23:20:06 101.76 102.46 107.96 101.1 100.3 97.1 107.75 109.01 109.94 106.2 105.7 101.6
08/02/2019 23:20:07 102.65 102.96 107.96 101.1 100.3 97.1 108.87 108.64 109.94 106.2 105.7 101.6
08/02/2019 23:20:08 102.26 102.85 107.96 101.1 100.3 97.1 107.94 108.6 109.94 106.2 105.7 101.6
08/02/2019 23:20:09 103.43 103.48 107.96 101.2 100.3 97.1 108.98 108.78 109.94 106.2 105.8 101.6
08/02/2019 23:20:10 103.11 103.26 107.96 101.2 100.3 97.2 107.77 108.69 109.94 106.2 105.8 101.6
08/02/2019 23:20:11 103.06 103.91 107.96 101.2 100.4 97.2 108.45 108.62 109.94 106.2 105.8 101.6
08/02/2019 23:20:12 103.8 103.77 107.96 101.2 100.4 97.2 108.37 108.68 109.94 106.2 105.8 101.6
08/02/2019 23:20:13 102.45 103.36 107.96 101.2 100.4 97.2 108.23 108.61 109.94 106.2 105.8 101.6
08/02/2019 23:20:14 102.67 103.25 107.96 101.2 100.4 97.2 107.48 108.63 109.94 106.2 105.8 101.6
08/02/2019 23:20:15 102.13 102.78 107.96 101.2 100.4 97.2 107.95 108.16 109.94 106.3 105.8 101.6
08/02/2019 23:20:16 102.91 103.11 107.96 101.2 100.4 97.2 107.42 107.91 109.94 106.3 105.8 101.6
08/02/2019 23:20:17 103.66 103.74 107.96 101.3 100.4 97.2 108 108.16 109.94 106.3 105.8 101.6
08/02/2019 23:20:18 106.67 106.15 107.96 101.3 100.4 97.2 108.28 108.47 109.94 106.3 105.8 101.6
08/02/2019 23:20:19 106.39 106.65 107.96 101.3 100.4 97.2 108.44 108.65 109.94 106.3 105.8 101.6
08/02/2019 23:20:20 100.37 106.66 107.96 101.3 100.4 97.2 105.7 108.69 109.94 106.3 105.8 101.6
08/02/2019 23:20:21 103.22 104.08 107.96 101.3 100.4 97.2 105.96 106.91 109.94 106.3 105.8 101.6
08/02/2019 23:20:22 97.44 103.2 107.96 101.3 100.4 97.2 104.3 106.43 109.94 106.3 105.8 101.6
08/02/2019 23:20:23 103.11 102.65 107.96 101.3 100.4 97.2 106.25 106.06 109.94 106.2 105.8 101.6
08/02/2019 23:20:24 95.58 102.42 107.96 101.3 100.4 97.2 104.3 106.17 109.94 106.2 105.8 101.6
08/02/2019 23:20:25 105.59 104 107.96 101.3 100.5 97.2 107.45 106.66 109.94 106.2 105.8 101.7
08/02/2019 23:20:26 103.53 104.77 107.96 101.4 100.5 97.2 105.86 106.71 109.94 106.2 105.8 101.7
08/02/2019 23:20:27 100.74 103.38 107.96 101.4 100.5 97.2 105.86 106.49 109.94 106.2 105.9 101.7
08/02/2019 23:20:28 100.07 101.56 107.96 101.4 100.5 97.2 104.49 105.83 109.94 106.2 105.9 101.7
08/02/2019 23:20:29 101.43 102.31 107.96 101.4 100.5 97.2 105.99 106.07 109.94 106.2 105.9 101.7
08/02/2019 23:20:30 105.06 103.99 107.96 101.4 100.5 97.2 107.04 106.63 109.94 106.2 105.9 101.7
08/02/2019 23:20:31 106.58 106.08 107.96 101.4 100.5 97.3 107.77 107.83 109.94 106.2 105.9 101.7
08/02/2019 23:20:32 103.34 105.56 106.77 101.4 100.5 97.3 106.19 107.25 109.27 106.2 105.9 101.7
08/02/2019 23:20:33 106.54 106.09 106.66 101.5 100.5 97.3 107.77 107.47 109.27 106.2 105.9 101.7
08/02/2019 23:20:34 106.34 106.63 106.66 101.5 100.5 97.3 107.61 107.83 109.27 106.2 105.9 101.7
08/02/2019 23:20:35 104.37 106.95 106.95 101.5 100.6 97.3 106.65 108.24 109.01 106.3 105.9 101.7
08/02/2019 23:20:36 103.6 105.52 106.95 101.6 100.6 97.3 106.65 107.35 108.78 106.3 105.9 101.7
08/02/2019 23:20:37 104.96 104.71 106.95 101.6 100.6 97.3 107.27 107.22 108.78 106.3 105.9 101.7
08/02/2019 23:20:38 106.91 106.29 106.95 101.6 100.6 97.3 108.26 107.85 108.78 106.3 105.9 101.7
08/02/2019 23:20:39 104.48 106.59 106.95 101.6 100.6 97.3 106.79 108.16 108.69 106.3 105.9 101.7
08/02/2019 23:20:40 106.09 106.05 106.95 101.7 100.6 97.3 108.06 107.91 108.69 106.3 105.9 101.7
08/02/2019 23:20:41 105.57 106.24 106.95 101.7 100.6 97.3 107.49 107.96 108.69 106.4 105.9 101.7
08/02/2019 23:20:42 104.33 106.32 106.95 101.7 100.6 97.3 107.11 107.95 108.69 106.4 105.9 101.7
08/02/2019 23:20:43 103.96 105.24 106.95 101.8 100.7 97.3 106.59 107.51 108.69 106.4 105.9 101.7
08/02/2019 23:20:44 102.63 104.86 106.95 101.8 100.7 97.4 106.17 107.21 108.69 106.4 105.9 101.7
08/02/2019 23:20:45 106.65 106.12 106.95 101.8 100.7 97.4 107.77 107.61 108.69 106.4 105.9 101.7
08/02/2019 23:20:46 105.48 106.56 106.95 101.8 100.7 97.4 107.38 108.1 108.69 106.4 105.9 101.7
08/02/2019 23:20:47 104.85 105.77 106.95 101.9 100.7 97.4 107.34 107.63 108.69 106.4 106 101.7
08/02/2019 23:20:48 106.9 106.68 106.95 101.9 100.7 97.4 107.89 107.76 108.69 106.5 106 101.7
08/02/2019 23:20:49 106.45 106.86 106.95 101.9 100.7 97.4 107.55 107.84 108.69 106.5 106 101.8
08/02/2019 23:20:50 102.82 106.86 106.95 101.9 100.7 97.4 107.9 108.09 108.24 106.5 106 101.8
08/02/2019 23:20:51 103.51 104.95 106.95 102 100.8 97.4 106.07 108.12 108.24 106.5 106 101.8
08/02/2019 23:20:52 104.32 105 106.95 102 100.8 97.4 108.5 107.95 108.24 106.5 106 101.8
08/02/2019 23:20:53 104.06 104.47 106.95 102 100.8 97.4 106.61 107.9 108.24 106.5 106 101.8
08/02/2019 23:20:54 102.52 104 106.95 102 100.8 97.4 108.4 108.25 108.25 106.6 106 101.8
08/02/2019 23:20:55 106.09 105.76 106.95 102 100.8 97.4 108.4 108.45 108.45 106.6 106 101.8
08/02/2019 23:20:56 102.86 105.25 106.95 102 100.8 97.4 108.32 108.5 108.5 106.6 106 101.8
08/02/2019 23:20:57 101.83 104.02 106.95 102 100.8 97.4 107.57 108.36 108.5 106.6 106 101.8
08/02/2019 23:20:58 103.85 103.48 106.95 102.1 100.8 97.4 109.01 108.82 108.82 106.6 106 101.8
08/02/2019 23:20:59 102.1 103.23 106.95 102.1 100.8 97.4 107.3 108.63 108.82 106.6 106 101.8
08/02/2019 23:21:00 103.99 103.93 106.95 102.1 100.8 97.5 109.03 109 109 106.6 106 101.8
08/02/2019 23:21:01 102.4 103.58 106.95 102.1 100.8 97.5 108.31 108.84 109 106.7 106.1 101.8
08/02/2019 23:21:02 103.28 103.27 106.95 102.1 100.8 97.5 108.66 108.82 109 106.7 106.1 101.8
08/02/2019 23:21:03 102.34 103.13 106.95 102.1 100.8 97.5 108.69 108.8 109 106.7 106.1 101.8
08/02/2019 23:21:04 103.82 103.67 106.95 102.1 100.9 97.5 109.27 109.23 109.23 106.7 106.1 101.8
08/02/2019 23:21:05 103.25 103.89 106.86 102.1 100.9 97.5 109.71 109.78 109.78 106.7 106.1 101.8
08/02/2019 23:21:06 104.71 104.68 106.86 102.1 100.9 97.5 109.56 109.76 109.78 106.8 106.1 101.8
08/02/2019 23:21:07 103.19 104.94 106.86 102.1 100.9 97.5 108.63 109.78 109.78 106.8 106.1 101.9
08/02/2019 23:21:08 104.89 104.96 106.86 102.1 100.9 97.5 109.08 109.41 109.78 106.8 106.1 101.9
08/02/2019 23:21:09 105.73 105.8 106.86 102.2 100.9 97.5 109.66 109.57 109.78 106.8 106.1 101.9
08/02/2019 23:21:10 105.58 106.16 106.86 102.2 100.9 97.5 110.25 110.16 110.16 106.8 106.1 101.9
08/02/2019 23:21:11 103.48 105.72 106.86 102.2 100.9 97.5 108.94 110.16 110.16 106.9 106.1 101.9
08/02/2019 23:21:12 104.02 104.93 106.86 102.2 100.9 97.5 109.3 109.74 110.16 106.9 106.2 101.9
08/02/2019 23:21:13 103.13 104.03 106.86 102.2 100.9 97.5 109.54 109.87 110.16 106.9 106.2 101.9
08/02/2019 23:21:14 101.81 103.86 106.86 102.2 100.9 97.5 108.63 109.38 110.16 106.9 106.2 101.9
08/02/2019 23:21:15 101.77 102.56 106.86 102.2 100.9 97.5 110.1 109.84 110.16 106.9 106.2 101.9
08/02/2019 23:21:16 100.83 102.45 106.86 102.2 100.9 97.5 109.2 109.91 110.16 107 106.2 101.9
08/02/2019 23:21:17 100.87 101.53 106.86 102.2 100.9 97.5 109.03 109.35 110.16 107 106.2 101.9
08/02/2019 23:21:18 99.18 101.09 106.86 102.2 101 97.5 108.67 109.21 110.16 107 106.2 101.9
08/02/2019 23:21:19 100.53 100.61 106.86 102.2 101 97.5 108.04 108.97 110.16 107 106.2 101.9
08/02/2019 23:21:20 100.31 100.74 106.16 102.1 101 97.5 108.45 108.69 110.16 107 106.2 101.9
08/02/2019 23:21:21 102.63 102.31 106.16 102.1 101 97.5 108.76 108.87 110.16 107 106.2 101.9
08/02/2019 23:21:22 102.1 102.52 106.16 102.1 101 97.5 109.33 109.44 110.16 107 106.2 101.9
08/02/2019 23:21:23 102.53 102.76 106.16 102.1 101 97.5 109.32 109.32 110.16 107.1 106.2 102
08/02/2019 23:21:24 100.05 102.27 106.16 102.1 101 97.6 109.5 109.72 110.16 107.1 106.2 102
08/02/2019 23:21:25 102.98 102.96 106.16 102.1 101 97.6 108.98 109.46 110.16 107.1 106.3 102
08/02/2019 23:21:26 102.5 102.45 106.16 102.1 101 97.6 109.69 109.75 110.16 107.1 106.3 102
08/02/2019 23:21:27 103.44 103.34 106.16 102.1 101 97.6 109.66 110.11 110.16 107.1 106.3 102
08/02/2019 23:21:28 102.38 102.93 106.16 102.1 101 97.6 108.66 109.69 110.16 107.1 106.3 102
08/02/2019 23:21:29 103.13 103.79 106.16 102.1 101 97.6 109.08 109.63 110.16 107.1 106.3 102
08/02/2019 23:21:30 101.7 102.73 106.16 102.1 101 97.6 109.14 109.31 110.16 107.2 106.3 102
08/02/2019 23:21:31 102.05 102.81 106.16 102.1 101 97.6 109.36 109.75 110.16 107.2 106.3 102
08/02/2019 23:21:32 103.29 103.32 106.16 102.1 101 97.6 109.09 109.38 110.16 107.2 106.3 102
08/02/2019 23:21:33 104.76 104.4 106.16 102.1 101 97.6 108.29 109.4 110.16 107.2 106.3 102
08/02/2019 23:21:34 106.18 105.73 106.16 102.1 101 97.6 108.14 108.65 110.16 107.2 106.3 102
08/02/2019 23:21:35 105.91 105.96 106.16 102.1 101 97.6 107.72 108.54 110.16 107.2 106.3 102
08/02/2019 23:21:36 105.32 105.99 106.16 102.1 101 97.6 108.41 108.46 110.16 107.2 106.3 102
08/02/2019 23:21:37 104.71 105.49 106.16 102.1 101.1 97.6 110.29 109.59 110.16 107.2 106.3 102
08/02/2019 23:21:38 104.83 105.28 106.16 102.1 101.1 97.6 109.38 109.77 110.16 107.3 106.4 102
08/02/2019 23:21:39 105.06 105.24 106.16 102.1 101.1 97.6 109.33 109.52 110.16 107.3 106.4 102.1
08/02/2019 23:21:40 104.93 105.11 105.99 102.1 101.1 97.6 109.52 109.87 110.16 107.3 106.4 102.1
08/02/2019 23:21:41 104.31 105.8 105.99 102.1 101.1 97.6 109.06 109.84 110.11 107.3 106.4 102.1
08/02/2019 23:21:42 103.22 104.81 105.99 102.1 101.1 97.6 108.5 109.6 110.11 107.3 106.4 102.1
08/02/2019 23:21:43 101.16 103.37 105.99 102.1 101.1 97.7 108.19 108.65 110.11 107.3 106.4 102.1
08/02/2019 23:21:44 101.39 102.31 105.99 102.1 101.1 97.7 109.36 109.05 110.11 107.3 106.4 102.1
08/02/2019 23:21:45 101.88 102.19 105.99 102.1 101.1 97.7 109.26 109.26 110.11 107.3 106.4 102.1
08/02/2019 23:21:46 102.7 103.02 105.99 102.1 101.1 97.7 109.21 109.51 110.11 107.3 106.4 102.1
08/02/2019 23:21:47 101.72 102.48 105.99 102.1 101.1 97.7 108.8 109.5 110.11 107.3 106.4 102.1
08/02/2019 23:21:48 101.66 102.15 105.99 102.1 101.1 97.7 109.42 109.55 110.11 107.3 106.4 102.1
08/02/2019 23:21:49 101.86 102.21 105.99 102.1 101.1 97.7 108.49 109.38 110.11 107.3 106.4 102.1
08/02/2019 23:21:50 103.42 103.12 105.99 102.1 101.1 97.7 109.1 109.34 110.11 107.3 106.4 102.1
08/02/2019 23:21:51 101.28 102.93 105.99 102.1 101.1 97.7 109.16 109.19 110.11 107.3 106.4 102.1
08/02/2019 23:21:52 102.52 102.93 105.99 102.1 101.1 97.7 108.84 109.28 110.11 107.3 106.5 102.1
08/02/2019 23:21:53 102.08 102.71 105.99 102.1 101.1 97.7 108.63 109.17 110.11 107.3 106.5 102.1
08/02/2019 23:21:54 103.38 103.1 105.99 102.1 101.1 97.7 108.8 109.15 110.11 107.3 106.5 102.1
08/02/2019 23:21:55 102.28 102.66 105.99 102.1 101.1 97.7 108.91 108.98 110.11 107.3 106.5 102.1
08/02/2019 23:21:56 102.96 102.99 105.99 102.1 101.1 97.7 108.73 109.19 110.11 107.3 106.5 102.2
08/02/2019 23:21:57 103.13 103.47 105.99 102.1 101.1 97.7 109.1 109.14 109.87 107.3 106.5 102.2
08/02/2019 23:21:58 101.04 103.2 105.99 102.1 101.1 97.7 108.64 109.16 109.87 107.3 106.5 102.2
08/02/2019 23:21:59 103.11 103 105.99 102.1 101.1 97.7 109.31 109.23 109.87 107.3 106.5 102.2
08/02/2019 23:22:00 103.23 103.16 105.99 102.1 101.1 97.7 108.75 109.21 109.87 107.3 106.5 102.2
08/02/2019 23:22:01 103.95 104.22 105.99 102.1 101.2 97.7 108.93 109.28 109.87 107.3 106.5 102.2
08/02/2019 23:22:02 104.36 104.32 105.99 102.2 101.2 97.7 109.73 109.69 109.87 107.3 106.5 102.2
08/02/2019 23:22:03 103.98 104.5 105.99 102.2 101.2 97.7 109.66 109.97 109.97 107.3 106.5 102.2
08/02/2019 23:22:04 104.76 104.88 105.99 102.2 101.2 97.7 110.17 110.14 110.14 107.4 106.5 102.2
08/02/2019 23:22:05 102.37 104.52 105.99 102.2 101.2 97.7 109.02 109.89 110.14 107.4 106.5 102.2
08/02/2019 23:22:06 100.61 102.94 105.8 102.2 101.2 97.7 109.97 109.96 110.14 107.4 106.6 102.2
08/02/2019 23:22:07 98.05 101.69 105.8 102.2 101.2 97.7 103.14 109.73 110.14 107.4 106.6 102.2
08/02/2019 23:22:08 104.63 103.28 105.8 102.2 101.2 97.7 107.08 107.2 110.14 107.4 106.6 102.2
08/02/2019 23:22:09 101.52 103.36 105.8 102.2 101.2 97.8 108.33 108.07 110.14 107.4 106.6 102.2
08/02/2019 23:22:10 101.74 102.28 105.8 102.2 101.2 97.8 109.11 108.84 110.14 107.4 106.6 102.2
08/02/2019 23:22:11 100.25 102.15 104.88 102.2 101.2 97.8 108.88 109.06 110.14 107.4 106.6 102.2
08/02/2019 23:22:12 102.2 102.17 104.88 102.2 101.2 97.8 109.29 109.14 110.14 107.4 106.6 102.2
08/02/2019 23:22:13 101.26 101.94 104.88 102.2 101.2 97.8 108.74 109.18 110.14 107.4 106.6 102.2
08/02/2019 23:22:14 102.06 102.44 104.88 102.2 101.2 97.8 109.59 109.61 110.14 107.4 106.6 102.3
08/02/2019 23:22:15 100.81 101.89 104.88 102.2 101.2 97.8 109.21 109.65 110.14 107.4 106.6 102.3
08/02/2019 23:22:16 102.71 102.72 104.88 102.2 101.2 97.8 109.2 109.66 110.14 107.4 106.6 102.3
08/02/2019 23:22:17 99.64 102.07 104.88 102.2 101.2 97.8 108.95 109.37 110.14 107.4 106.6 102.3
08/02/2019 23:22:18 102.09 102.15 104.88 102.2 101.2 97.8 109.29 109.36 110.14 107.4 106.6 102.3
08/02/2019 23:22:19 102.08 102.24 104.88 102.2 101.2 97.8 109.5 109.63 110.14 107.4 106.6 102.3
08/02/2019 23:22:20 101.85 102.75 104.88 102.2 101.2 97.8 109.23 109.53 110.14 107.4 106.6 102.3
08/02/2019 23:22:21 102.47 102.6 104.88 102.2 101.2 97.8 108.57 109.63 110.14 107.4 106.7 102.3
08/02/2019 23:22:22 101.93 102.57 104.88 102.2 101.2 97.8 108.8 109.08 110.14 107.4 106.7 102.3
08/02/2019 23:22:23 101.57 102.02 104.88 102.2 101.2 97.8 108.19 109.03 110.14 107.4 106.7 102.3
08/02/2019 23:22:24 100.87 101.93 104.88 102.2 101.2 97.8 108.58 108.73 110.14 107.4 106.7 102.3
08/02/2019 23:22:25 101.01 101.72 104.88 102.2 101.2 97.8 109.17 109.01 110.14 107.5 106.7 102.3
08/02/2019 23:22:26 101.54 101.64 104.88 102.2 101.2 97.8 109.16 109.19 110.14 107.5 106.7 102.3
08/02/2019 23:22:27 105.36 105.04 105.04 102.2 101.2 97.8 109.57 109.71 110.14 107.5 106.7 102.3
08/02/2019 23:22:28 104.25 105.51 105.51 102.2 101.2 97.8 108.97 109.77 110.14 107.5 106.7 102.3
08/02/2019 23:22:29 104.72 105.04 105.51 102.2 101.2 97.8 109.4 109.71 110.14 107.5 106.7 102.3
08/02/2019 23:22:30 103.77 104.99 105.51 102.3 101.2 97.8 109.17 109.85 110.14 107.5 106.7 102.3
08/02/2019 23:22:31 102.88 104.16 105.51 102.3 101.2 97.8 108.55 109.33 110.14 107.5 106.7 102.4
08/02/2019 23:22:32 101.04 103.24 105.51 102.3 101.2 97.8 109.04 109.25 110.14 107.5 106.7 102.4
08/02/2019 23:22:33 101.86 102.76 105.51 102.3 101.2 97.8 108.42 108.85 110.14 107.5 106.7 102.4
08/02/2019 23:22:34 98.79 101.57 105.51 102.3 101.2 97.8 108.35 108.86 109.96 107.5 106.7 102.4
08/02/2019 23:22:35 100.12 101.34 105.51 102.3 101.2 97.8 108.31 108.73 109.96 107.5 106.7 102.4
08/02/2019 23:22:36 100.27 100.51 105.51 102.3 101.3 97.8 108.29 108.75 109.85 107.5 106.7 102.4
08/02/2019 23:22:37 100.08 100.8 105.51 102.3 101.3 97.8 108.3 108.65 109.85 107.5 106.8 102.4
08/02/2019 23:22:38 100.02 100.83 105.51 102.3 101.3 97.8 109.51 109.54 109.85 107.6 106.8 102.4
08/02/2019 23:22:39 100.57 102.1 105.51 102.3 101.3 97.8 108.7 108.96 109.85 107.6 106.8 102.4
08/02/2019 23:22:40 100.08 100.98 105.51 102.3 101.3 97.8 108.86 109.08 109.85 107.6 106.8 102.4
08/02/2019 23:22:41 96.14 100.24 105.51 102.3 101.3 97.8 108.68 109.18 109.85 107.6 106.8 102.4
08/02/2019 23:22:42 102.76 101.9 105.51 102.3 101.3 97.9 107.91 108.9 109.85 107.6 106.8 102.4
08/02/2019 23:22:43 100.34 101.83 105.51 102.3 101.3 97.9 108.23 108.73 109.85 107.6 106.8 102.4
08/02/2019 23:22:44 102.02 102.15 105.51 102.3 101.3 97.9 108.53 108.79 109.85 107.6 106.8 102.4
08/02/2019 23:22:45 97.76 101.82 105.51 102.3 101.3 97.9 108.46 108.74 109.85 107.6 106.8 102.4
08/02/2019 23:22:46 99.86 101.09 105.51 102.3 101.3 97.9 109.12 108.99 109.85 107.6 106.8 102.4
08/02/2019 23:22:47 97.04 99.24 105.51 102.3 101.3 97.9 108.59 109.14 109.85 107.6 106.8 102.4
08/02/2019 23:22:48 102.8 101.84 105.51 102.3 101.3 97.9 108.22 108.69 109.85 107.6 106.8 102.4
08/02/2019 23:22:49 102.09 102.39 105.51 102.3 101.3 97.9 107.86 108.48 109.85 107.6 106.8 102.4
08/02/2019 23:22:50 100.65 102.63 105.51 102.3 101.3 97.9 108.12 108.43 109.85 107.7 106.8 102.4
08/02/2019 23:22:51 103.52 103.22 105.51 102.3 101.3 97.9 107.65 108.55 109.85 107.7 106.8 102.4
08/02/2019 23:22:52 98.87 102.9 105.51 102.3 101.3 97.9 108.13 108.08 109.85 107.7 106.8 102.5
08/02/2019 23:22:53 99.29 100.88 105.51 102.3 101.3 97.9 109.85 109.38 109.85 107.7 106.8 102.5
08/02/2019 23:22:54 96.47 100.1 105.51 102.3 101.3 97.9 109.09 109.32 109.85 107.7 106.9 102.5
08/02/2019 23:22:55 101.31 100.59 105.51 102.3 101.3 97.9 108.23 109.22 109.85 107.7 106.9 102.5
08/02/2019 23:22:56 100.28 100.74 105.51 102.3 101.3 97.9 107.81 108.87 109.85 107.7 106.9 102.5
08/02/2019 23:22:57 102.28 102.23 105.51 102.3 101.3 97.9 108.1 108.45 109.85 107.7 106.9 102.5
08/02/2019 23:22:58 102.01 102.31 105.04 102.3 101.3 97.9 108.45 108.55 109.85 107.7 106.9 102.5
08/02/2019 23:22:59 102.19 102.83 104.99 102.3 101.3 97.9 108.68 108.6 109.85 107.7 106.9 102.5
08/02/2019 23:23:00 100.79 102.47 104.16 102.3 101.3 97.9 107.74 108.63 109.54 107.7 106.9 102.5
08/02/2019 23:23:01 102.63 102.52 103.24 102.3 101.3 97.9 109.01 108.82 109.54 107.7 106.9 102.5
08/02/2019 23:23:02 102.51 102.86 103.22 102.3 101.3 97.9 108.21 108.82 109.54 107.7 106.9 102.5
08/02/2019 23:23:03 104.68 104.55 104.55 102.3 101.3 97.9 109.36 109.25 109.54 107.7 106.9 102.5
08/02/2019 23:23:04 100.09 104.53 104.55 102.3 101.3 97.9 107.91 109.2 109.54 107.7 106.9 102.5
08/02/2019 23:23:05 101.46 102.56 104.55 102.3 101.3 97.9 108.46 108.72 109.54 107.7 106.9 102.5
08/02/2019 23:23:06 103.96 103.53 104.55 102.3 101.3 97.9 109.13 108.84 109.54 107.8 106.9 102.5
08/02/2019 23:23:07 102.02 103.13 104.55 102.3 101.3 97.9 108.79 109.02 109.54 107.8 106.9 102.5
08/02/2019 23:23:08 102.09 103.11 104.55 102.3 101.4 97.9 109.29 109.55 109.55 107.8 106.9 102.5
08/02/2019 23:23:09 101.2 102.35 104.55 102.3 101.4 97.9 107.84 109.09 109.55 107.8 106.9 102.5
08/02/2019 23:23:10 101.7 102.18 104.55 102.3 101.4 97.9 107.64 108.42 109.55 107.8 106.9 102.5
08/02/2019 23:23:11 96.08 101.73 104.55 102.3 101.4 97.9 108.25 108.51 109.55 107.8 106.9 102.5
08/02/2019 23:23:12 100.09 100.99 104.55 102.3 101.4 97.9 108.82 108.69 109.55 107.8 107 102.6
08/02/2019 23:23:13 97.31 99.37 104.55 102.3 101.4 97.9 109.35 109.09 109.55 107.8 107 102.6
08/02/2019 23:23:14 100.71 100.68 104.55 102.3 101.4 97.9 107.87 109.08 109.55 107.8 107 102.6
08/02/2019 23:23:15 101.51 100.95 104.55 102.3 101.4 97.9 108.32 108.53 109.55 107.8 107 102.6
08/02/2019 23:23:16 100.86 101.31 104.55 102.3 101.4 97.9 107.99 108.61 109.55 107.8 107 102.6
08/02/2019 23:23:17 102.07 102.05 104.55 102.3 101.4 97.9 108.16 108.37 109.55 107.8 107 102.6
08/02/2019 23:23:18 100.2 101.94 104.55 102.3 101.4 97.9 108.23 108.63 109.55 107.8 107 102.6
08/02/2019 23:23:19 99.14 100.88 104.55 102.3 101.4 97.9 108.51 108.43 109.55 107.8 107 102.6
08/02/2019 23:23:20 101.28 101.62 104.55 102.3 101.4 97.9 108.83 108.93 109.55 107.9 107 102.6
08/02/2019 23:23:21 103.34 102.9 104.55 102.3 101.4 98 108.99 109.08 109.55 107.9 107 102.6
08/02/2019 23:23:22 103.74 104.58 104.58 102.3 101.4 98 109.71 109.72 109.72 107.9 107 102.6
08/02/2019 23:23:23 101.08 103.24 104.58 102.3 101.4 98 106.73 109.74 109.74 107.9 107 102.6
08/02/2019 23:23:24 106.51 105.84 105.84 102.4 101.4 98 106.25 107.97 109.74 107.9 107 102.6
08/02/2019 23:23:25 103.35 105.42 105.84 102.4 101.4 98 104.2 106.94 109.74 107.9 107 102.6
08/02/2019 23:23:26 104.81 105.22 105.84 102.4 101.4 98 105.64 105.89 109.74 107.9 107 102.6
08/02/2019 23:23:27 104.43 105 105.84 102.4 101.4 98 105.33 105.68 109.74 107.9 107 102.6
08/02/2019 23:23:28 103.93 105.35 105.84 102.4 101.4 98 104.99 105.76 109.74 107.9 107 102.6
08/02/2019 23:23:29 106.06 106.04 106.04 102.5 101.4 98 105.69 105.96 109.74 107.9 107 102.6
08/02/2019 23:23:30 102.26 105.94 106.04 102.5 101.4 98 104.27 105.91 109.74 107.9 107 102.6
08/02/2019 23:23:31 105.39 105.52 106.04 102.5 101.5 98 105.47 105.69 109.74 107.8 107 102.6
08/02/2019 23:23:32 107.7 106.95 106.95 102.5 101.5 98 107.57 106.92 109.74 107.9 107 102.6
08/02/2019 23:23:33 107.3 107.21 107.21 102.6 101.5 98 107.03 107.08 109.74 107.9 107 102.6
08/02/2019 23:23:34 107.81 107.67 107.67 102.6 101.5 98 107.23 107.24 109.74 107.9 107 102.6
08/02/2019 23:23:35 107.78 107.79 107.79 102.6 101.5 98 107.17 107.24 109.74 107.9 107 102.6
08/02/2019 23:23:36 108.36 108.26 108.26 102.7 101.5 98.1 107.61 107.55 109.74 107.9 107 102.6
08/02/2019 23:23:37 107.29 108.24 108.26 102.7 101.6 98.1 106.85 107.52 109.74 107.9 107 102.6
08/02/2019 23:23:38 107.92 107.92 108.26 102.8 101.6 98.1 107.65 107.54 109.74 107.9 107 102.6
08/02/2019 23:23:39 107.35 107.86 108.26 102.8 101.6 98.1 106.88 107.46 109.74 107.8 107 102.6
08/02/2019 23:23:40 107.78 107.76 108.26 102.8 101.6 98.1 107.21 107.3 109.74 107.8 107.1 102.7
08/02/2019 23:23:41 108.4 108.4 108.4 102.9 101.6 98.1 107.88 107.82 109.74 107.9 107.1 102.7
08/02/2019 23:23:42 106.34 108.17 108.4 102.9 101.6 98.1 105.93 107.65 109.74 107.8 107.1 102.7
08/02/2019 23:23:43 105.94 107.08 108.4 102.9 101.7 98.1 105.87 106.56 109.74 107.8 107.1 102.7
08/02/2019 23:23:44 107.19 107.29 108.4 102.9 101.7 98.1 107.19 107.22 109.74 107.8 107.1 102.7
08/02/2019 23:23:45 105.11 107.32 108.4 103 101.7 98.1 105.32 107.25 109.74 107.8 107.1 102.7
08/02/2019 23:23:46 103.87 106.01 108.4 103 101.7 98.2 103.88 106.11 109.74 107.8 107.1 102.7
08/02/2019 23:23:47 103.08 104.77 108.4 103 101.7 98.2 104.07 104.91 109.74 107.8 107.1 102.7
08/02/2019 23:23:48 102 103.79 108.4 103 101.7 98.2 103.17 104.39 109.74 107.8 107.1 102.7
08/02/2019 23:23:49 99.7 102.91 108.4 103 101.7 98.2 103.67 104.12 109.74 107.8 107.1 102.7
08/02/2019 23:23:50 99.38 101.24 108.4 103 101.7 98.2 102.7 103.72 109.74 107.8 107.1 102.7
08/02/2019 23:23:51 99.35 101.1 108.4 103 101.7 98.2 102.11 103.74 109.74 107.8 107.1 102.7
08/02/2019 23:23:52 97.35 99.41 108.4 103 101.7 98.2 102.32 102.52 109.74 107.8 107.1 102.7
08/02/2019 23:23:53 101.41 100.98 108.4 103 101.7 98.2 105.43 104.81 107.97 107.8 107.1 102.7
08/02/2019 23:23:54 101.2 101.31 108.4 103 101.7 98.2 104.12 104.62 107.82 107.8 107.1 102.7
08/02/2019 23:23:55 96.96 101.39 108.4 103 101.7 98.2 101.8 104.47 107.82 107.8 107.1 102.7
08/02/2019 23:23:56 97.29 99.06 108.4 102.9 101.7 98.2 102.33 103.28 107.82 107.8 107.1 102.7
08/02/2019 23:23:57 96.02 98.36 108.4 102.9 101.7 98.2 100.32 102.71 107.82 107.8 107.1 102.7
08/02/2019 23:23:58 99 98.55 108.4 102.9 101.7 98.2 101.86 102.12 107.82 107.8 107.1 102.7
08/02/2019 23:23:59 94.55 98.29 108.4 102.9 101.7 98.2 102.18 102.23 107.82 107.8 107.1 102.7
08/02/2019 23:24:00 97.77 97.71 108.4 102.9 101.7 98.2 102.04 102.44 107.82 107.8 107.1 102.7
08/02/2019 23:24:01 100.89 100.33 108.4 102.9 101.7 98.2 102.32 102.83 107.82 107.8 107.1 102.7
08/02/2019 23:24:02 99.36 100.53 108.4 102.9 101.7 98.2 102.87 103.25 107.82 107.8 107.1 102.7
08/02/2019 23:24:03 93.35 98.82 108.4 102.9 101.7 98.2 100.91 102.19 107.82 107.7 107.1 102.7
08/02/2019 23:24:04 97.55 97.45 108.4 102.9 101.7 98.2 101.53 101.67 107.82 107.7 107.1 102.7
08/02/2019 23:24:05 97.25 97.55 108.4 102.9 101.7 98.2 100.44 101.54 107.82 107.7 107.1 102.7
08/02/2019 23:24:06 99.25 98.97 108.4 102.9 101.7 98.2 102.74 102.53 107.82 107.7 107.1 102.7
08/02/2019 23:24:07 96.51 98.35 108.4 102.9 101.7 98.2 102.39 102.83 107.82 107.7 107.1 102.7
08/02/2019 23:24:08 96.96 97.6 108.4 102.9 101.7 98.2 101.52 102.3 107.82 107.7 107.1 102.7
08/02/2019 23:24:09 98.41 98.25 108.4 102.9 101.7 98.2 101.87 102.11 107.82 107.7 107.1 102.7
08/02/2019 23:24:10 98.29 98.93 108.4 102.9 101.7 98.2 103.39 103.2 107.82 107.7 107.1 102.7
08/02/2019 23:24:11 98.34 98.76 108.17 102.9 101.7 98.2 102.62 103.14 107.65 107.7 107.1 102.7
08/02/2019 23:24:12 96.22 98.86 107.32 102.9 101.7 98.2 100.62 103.17 107.25 107.7 107.1 102.7
08/02/2019 23:24:13 100.5 100.27 107.32 102.9 101.7 98.2 103.63 103.48 107.25 107.7 107.1 102.7
08/02/2019 23:24:14 95.11 98.87 107.32 102.9 101.7 98.2 101.91 102.8 107.25 107.7 107.1 102.7
08/02/2019 23:24:15 99.99 99.35 106.01 102.9 101.7 98.2 103.24 102.94 106.11 107.7 107.1 102.7
08/02/2019 23:24:16 95.76 99.43 104.77 102.9 101.7 98.2 100.96 103.2 104.91 107.7 107.1 102.7
08/02/2019 23:24:17 98.73 98.38 103.79 102.9 101.7 98.2 103.1 102.77 104.81 107.6 107.1 102.7
08/02/2019 23:24:18 100.3 100.11 102.91 102.9 101.7 98.2 102.68 103.02 104.81 107.6 107.1 102.7
08/02/2019 23:24:19 100.11 100.21 101.39 102.9 101.7 98.2 103.63 103.48 104.81 107.6 107.1 102.7
08/02/2019 23:24:20 97.97 99.88 101.39 102.9 101.7 98.2 101.94 103.26 104.81 107.6 107.1 102.7
08/02/2019 23:24:21 98.32 99.23 101.39 102.9 101.7 98.2 102.38 103 104.81 107.6 107.1 102.7
08/02/2019 23:24:22 97.7 98.3 101.39 102.9 101.7 98.2 102.1 102.67 104.81 107.6 107.1 102.7
08/02/2019 23:24:23 99.06 99.02 101.39 102.9 101.7 98.2 102.23 102.66 104.62 107.6 107.1 102.7
08/02/2019 23:24:24 100.81 100.39 101.39 102.9 101.7 98.2 103.37 103.08 104.47 107.7 107.1 102.7
08/02/2019 23:24:25 100.41 100.9 100.9 102.9 101.7 98.2 102.84 103.23 103.48 107.7 107 102.7
08/02/2019 23:24:26 98.45 100.34 100.9 102.9 101.7 98.2 101.66 102.95 103.48 107.7 107 102.7
08/02/2019 23:24:27 98.35 99.75 100.9 102.9 101.7 98.2 101.21 102.53 103.48 107.7 107 102.7
08/02/2019 23:24:28 98.07 98.8 100.9 102.9 101.7 98.2 102.55 102.37 103.48 107.7 107 102.7
08/02/2019 23:24:29 94.65 98.16 100.9 102.9 101.7 98.2 102.34 102.72 103.48 107.7 107 102.7
08/02/2019 23:24:30 98.59 98.09 100.9 102.9 101.7 98.2 102.19 102.41 103.48 107.7 107 102.7
08/02/2019 23:24:31 95.72 98.09 100.9 102.9 101.7 98.2 100.91 102.26 103.48 107.7 107 102.7
08/02/2019 23:24:32 94.41 96.78 100.9 102.9 101.7 98.2 100.45 101.46 103.48 107.7 107 102.7
08/02/2019 23:24:33 95.12 95.56 100.9 102.9 101.7 98.2 100.37 101.25 103.48 107.7 107 102.7
08/02/2019 23:24:34 98.09 97.29 100.9 102.9 101.7 98.2 101.44 101.24 103.48 107.7 107 102.7
08/02/2019 23:24:35 99.5 98.92 100.9 102.9 101.7 98.2 102.47 102.2 103.48 107.7 107 102.7
08/02/2019 23:24:36 98.86 99.86 100.9 102.9 101.7 98.2 103.33 103.26 103.48 107.7 107 102.7
08/02/2019 23:24:37 96.43 98.49 100.9 102.9 101.7 98.2 101.55 102.82 103.48 107.6 107 102.7
08/02/2019 23:24:38 98.83 98.56 100.9 102.9 101.7 98.2 101.87 102.48 103.48 107.6 107 102.7
08/02/2019 23:24:39 101.11 100.54 100.9 102.9 101.7 98.2 103.83 103.56 103.56 107.6 107 102.7
08/02/2019 23:24:40 98.64 100.3 100.9 102.9 101.7 98.2 102.02 103.34 103.56 107.6 107 102.7
08/02/2019 23:24:41 97.47 99.01 100.9 102.8 101.7 98.2 102.64 102.84 103.56 107.6 107 102.7
08/02/2019 23:24:42 96.61 98.12 100.9 102.8 101.7 98.2 101.54 102.42 103.56 107.6 107 102.7
08/02/2019 23:24:43 97.61 97.6 100.9 102.8 101.7 98.2 102.4 102.45 103.56 107.6 107 102.7
08/02/2019 23:24:44 98.02 98.13 100.9 102.8 101.7 98.2 102.72 102.79 103.56 107.6 107 102.7
08/02/2019 23:24:45 98.1 98.04 100.9 102.8 101.7 98.2 102.6 102.73 103.56 107.6 107 102.7
08/02/2019 23:24:46 96.77 97.98 100.9 102.8 101.7 98.2 101.26 102.42 103.56 107.6 107 102.7
08/02/2019 23:24:47 98.44 98.04 100.9 102.8 101.7 98.2 103.07 102.61 103.56 107.6 107 102.7
08/02/2019 23:24:48 101.68 101.26 101.26 102.8 101.7 98.2 104.93 104.67 104.67 107.6 107 102.7
08/02/2019 23:24:49 102.96 103.07 103.07 102.8 101.7 98.2 105.41 105.89 105.89 107.6 107 102.7
08/02/2019 23:24:50 98.18 101.92 103.07 102.8 101.7 98.2 101.64 104.7 105.89 107.6 107 102.7
08/02/2019 23:24:51 101.02 100.88 103.07 102.8 101.7 98.2 103.04 103.24 105.89 107.6 107 102.7
08/02/2019 23:24:52 101.48 101.44 103.07 102.8 101.7 98.2 102.53 103.32 105.89 107.5 107 102.7
08/02/2019 23:24:53 99.82 101.2 103.07 102.8 101.7 98.2 101.14 102.69 105.89 107.5 106.9 102.7
08/02/2019 23:24:54 96.67 100.43 103.07 102.8 101.7 98.2 101.79 102.2 105.89 107.5 106.9 102.7
08/02/2019 23:24:55 95.31 98.35 103.07 102.8 101.7 98.3 101.89 102.16 105.89 107.5 106.9 102.7
08/02/2019 23:24:56 103.85 102.26 103.07 102.8 101.7 98.3 104.56 103.64 105.89 107.5 106.9 102.7
08/02/2019 23:24:57 100.89 102.24 103.07 102.8 101.7 98.3 102.72 103.6 105.89 107.5 106.9 102.7
08/02/2019 23:24:58 100.74 101.69 103.07 102.8 101.7 98.3 102.36 103.29 105.89 107.5 106.9 102.8
08/02/2019 23:24:59 100.48 100.99 103.07 102.8 101.7 98.3 103.36 103.21 105.89 107.5 106.9 102.8
08/02/2019 23:25:00 101.38 101.24 103.07 102.8 101.7 98.3 104.07 103.78 105.89 107.5 106.9 102.8
08/02/2019 23:25:01 97.53 101.08 103.07 102.8 101.7 98.3 102.39 103.72 105.89 107.5 106.9 102.8
08/02/2019 23:25:02 99.62 99.95 103.07 102.7 101.7 98.3 102.33 103.03 105.89 107.4 106.9 102.8
08/02/2019 23:25:03 101.74 101.13 103.07 102.7 101.7 98.3 103.85 103.54 105.89 107.4 106.9 102.8
08/02/2019 23:25:04 100.38 101.11 103.07 102.7 101.7 98.3 102.75 103.4 105.89 107.4 106.9 102.8
08/02/2019 23:25:05 99.11 100.89 103.07 102.7 101.7 98.3 102.82 103.55 105.89 107.4 106.9 102.8
08/02/2019 23:25:06 100.78 100.36 103.07 102.7 101.7 98.3 102.53 102.87 105.89 107.4 106.9 102.8
08/02/2019 23:25:07 102.49 102.02 103.07 102.7 101.7 98.3 103.53 103.46 105.89 107.4 106.9 102.8
08/02/2019 23:25:08 101.57 102.52 103.07 102.7 101.7 98.3 102.88 103.73 105.89 107.4 106.9 102.8
08/02/2019 23:25:09 96.42 101.56 103.07 102.7 101.7 98.3 101.77 103 105.89 107.3 106.9 102.8
08/02/2019 23:25:10 101.89 101.04 103.07 102.7 101.6 98.3 103.82 103.33 105.89 107.3 106.9 102.8
08/02/2019 23:25:11 99.74 101.25 103.07 102.7 101.6 98.3 102.84 103.49 105.89 107.3 106.9 102.8
08/02/2019 23:25:12 100.05 100.77 103.07 102.7 101.6 98.3 102.69 103.31 105.89 107.3 106.9 102.8
08/02/2019 23:25:13 99.16 100.18 103.07 102.7 101.6 98.3 102.44 103.12 105.89 107.3 106.9 102.8
08/02/2019 23:25:14 101.65 101.17 103.07 102.7 101.6 98.3 103.29 103.27 105.89 107.3 106.9 102.8
08/02/2019 23:25:15 101.84 101.64 103.07 102.7 101.6 98.3 103.52 103.48 105.89 107.3 106.9 102.8
08/02/2019 23:25:16 100.98 101.63 103.07 102.7 101.6 98.3 103.08 103.44 105.89 107.3 106.9 102.8
08/02/2019 23:25:17 101.25 101.89 103.07 102.7 101.6 98.3 103.45 103.74 105.89 107.3 106.9 102.8
08/02/2019 23:25:18 99.64 101.5 103.07 102.6 101.6 98.3 102.7 103.56 105.89 107.2 106.8 102.8
08/02/2019 23:25:19 92.43 100.01 102.52 102.6 101.6 98.3 98.75 102.73 104.7 107.2 106.8 102.8
08/02/2019 23:25:20 95.55 97.45 102.52 102.6 101.6 98.3 100.42 100.96 103.78 107.2 106.8 102.8
08/02/2019 23:25:21 92.54 95.68 102.52 102.6 101.6 98.3 100.53 100.89 103.78 107.2 106.8 102.8
08/02/2019 23:25:22 95.6 95.5 102.52 102.6 101.6 98.3 101.15 101.47 103.78 107.2 106.8 102.8
08/02/2019 23:25:23 94.86 95.19 102.52 102.6 101.6 98.3 100.3 100.77 103.78 107.2 106.8 102.8
08/02/2019 23:25:24 95.17 95.66 102.52 102.6 101.6 98.3 101.81 101.64 103.78 107.2 106.8 102.8
08/02/2019 23:25:25 96.08 95.92 102.52 102.5 101.6 98.3 101.88 101.84 103.78 107.2 106.8 102.8
08/02/2019 23:25:26 99.3 98.72 102.52 102.5 101.6 98.3 103.94 103.4 103.78 107.2 106.8 102.8
08/02/2019 23:25:27 99.4 99.25 102.52 102.5 101.6 98.3 103.01 103.36 103.78 107.2 106.8 102.8
08/02/2019 23:25:28 94.52 99.06 102.52 102.5 101.6 98.3 101.01 103.14 103.78 107.2 106.8 102.8
08/02/2019 23:25:29 98.64 98.4 102.52 102.5 101.6 98.3 103.88 103.52 103.78 107.2 106.8 102.8
08/02/2019 23:25:30 99.2 99.56 102.52 102.5 101.6 98.3 103.31 104.02 104.02 107.2 106.8 102.8
08/02/2019 23:25:31 100.95 100.87 102.52 102.5 101.6 98.3 104.45 104.63 104.63 107.1 106.8 102.8
08/02/2019 23:25:32 96.14 99.8 102.52 102.4 101.6 98.3 102.16 103.66 104.63 107.1 106.8 102.8
08/02/2019 23:25:33 98.33 98.59 102.52 102.4 101.6 98.3 103.25 103.38 104.63 107.1 106.8 102.8
08/02/2019 23:25:34 97.52 98.64 102.52 102.4 101.6 98.3 102.73 103.27 104.63 107.1 106.8 102.8
08/02/2019 23:25:35 97.65 99.3 102.52 102.4 101.6 98.3 102.51 103.54 104.63 107.1 106.8 102.8
08/02/2019 23:25:36 95.39 97.29 102.52 102.3 101.6 98.3 102.51 103.22 104.63 107.1 106.8 102.8
08/02/2019 23:25:37 99.18 98.67 102.52 102.3 101.6 98.3 103.23 103.18 104.63 107.1 106.8 102.8
08/02/2019 23:25:38 99.76 99.91 101.89 102.3 101.6 98.3 103.32 103.62 104.63 107.1 106.8 102.8
08/02/2019 23:25:39 99.36 100.24 101.89 102.3 101.6 98.3 103.29 103.98 104.63 107.1 106.8 102.8
08/02/2019 23:25:40 97.6 99.41 101.89 102.2 101.6 98.3 102.47 103.58 104.63 107.1 106.8 102.8
08/02/2019 23:25:41 101.1 100.4 101.89 102.2 101.6 98.3 102.55 103.02 104.63 107 106.8 102.8
08/02/2019 23:25:42 99.7 100.39 101.89 102.2 101.6 98.3 102.14 102.8 104.63 107 106.7 102.8
08/02/2019 23:25:43 98.59 100.17 101.89 102.2 101.6 98.3 103.69 103.42 104.63 107 106.7 102.8
08/02/2019 23:25:44 98.34 99.29 101.89 102.2 101.6 98.3 102.79 103.39 104.63 107 106.7 102.8
08/02/2019 23:25:45 98.38 99.04 101.89 102.1 101.6 98.3 102.69 103.28 104.63 107 106.7 102.8
08/02/2019 23:25:46 97.8 99.28 101.89 102.1 101.6 98.3 101.73 102.97 104.63 107 106.7 102.8
08/02/2019 23:25:47 97.03 98.14 101.5 102.1 101.6 98.3 102.66 102.89 104.63 107 106.7 102.8
08/02/2019 23:25:48 97.76 97.92 100.87 102.1 101.6 98.3 102.14 102.65 104.63 107 106.7 102.8
08/02/2019 23:25:49 99.16 99.36 100.87 102 101.6 98.3 102.88 103.1 104.63 107 106.7 102.8
08/02/2019 23:25:50 96.17 99.44 100.87 102 101.6 98.3 102.8 103.23 104.63 107 106.7 102.8
08/02/2019 23:25:51 98.18 98.33 100.87 102 101.6 98.3 103.28 103.45 104.63 106.9 106.7 102.8
08/02/2019 23:25:52 102.56 101.64 101.64 102 101.6 98.3 104.22 104.04 104.63 106.9 106.7 102.8
08/02/2019 23:25:53 96.55 101.63 101.64 102 101.6 98.3 101.13 103.98 104.63 106.9 106.7 102.8
08/02/2019 23:25:54 101.48 101 101.64 102 101.6 98.3 104.17 103.83 104.63 106.9 106.7 102.8
08/02/2019 23:25:55 101.17 101.47 101.64 101.9 101.6 98.3 103.27 103.88 104.63 106.9 106.7 102.8
08/02/2019 23:25:56 100.44 101.36 101.64 101.9 101.6 98.3 102.52 103.87 104.63 106.9 106.7 102.8
08/02/2019 23:25:57 98.59 100.4 101.64 101.9 101.6 98.3 102.07 102.73 104.63 106.9 106.7 102.8
08/02/2019 23:25:58 99.54 99.93 101.64 101.9 101.6 98.3 103.2 103.1 104.63 106.9 106.7 102.8
08/02/2019 23:25:59 99.25 99.58 101.64 101.9 101.6 98.4 102.68 103.1 104.63 106.8 106.7 102.8
08/02/2019 23:26:00 102.45 102 102 101.9 101.6 98.4 104.26 104.31 104.63 106.8 106.7 102.8
08/02/2019 23:26:01 101.87 102.09 102.09 101.9 101.6 98.4 104.56 104.42 104.42 106.8 106.7 102.8
08/02/2019 23:26:02 102.58 102.53 102.53 101.9 101.6 98.4 103.95 104.38 104.42 106.8 106.7 102.8
08/02/2019 23:26:03 102.16 102.45 102.53 101.9 101.6 98.4 104.84 104.69 104.69 106.8 106.7 102.8
08/02/2019 23:26:04 98.57 102.05 102.53 101.9 101.6 98.4 101.76 104.4 104.69 106.8 106.7 102.8
08/02/2019 23:26:05 97.78 100.26 102.53 101.9 101.6 98.4 102.2 103.08 104.69 106.7 106.7 102.8
08/02/2019 23:26:06 95.46 98.88 102.53 101.8 101.6 98.4 102.41 103.02 104.69 106.7 106.7 102.8
08/02/2019 23:26:07 99.07 98.66 102.53 101.8 101.6 98.4 102 102.54 104.69 106.7 106.7 102.8
08/02/2019 23:26:08 97.9 98.54 102.53 101.8 101.6 98.4 101.83 102.14 104.69 106.7 106.7 102.8
08/02/2019 23:26:09 99.73 99.34 102.53 101.8 101.6 98.4 103.9 103.35 104.69 106.7 106.7 102.8
08/02/2019 23:26:10 98.86 99.51 102.53 101.7 101.6 98.4 102.67 103.38 104.69 106.6 106.7 102.8
08/02/2019 23:26:11 98.83 99.68 102.53 101.7 101.6 98.4 101.42 103.08 104.69 106.6 106.7 102.8
08/02/2019 23:26:12 100.08 99.86 102.53 101.7 101.6 98.4 103.28 103.06 104.69 106.6 106.7 102.8
08/02/2019 23:26:13 96.92 100.09 102.53 101.7 101.6 98.4 102.74 103.49 104.69 106.6 106.7 102.8
08/02/2019 23:26:14 99.03 99 102.53 101.7 101.6 98.4 102.67 103.05 104.69 106.6 106.7 102.8
08/02/2019 23:26:15 100.67 100.04 102.53 101.7 101.6 98.4 103.65 103.41 104.69 106.5 106.7 102.8
08/02/2019 23:26:16 101.24 100.96 102.53 101.7 101.6 98.4 103.89 103.75 104.69 106.5 106.7 102.8
08/02/2019 23:26:17 99.92 101.3 102.53 101.7 101.6 98.4 103.26 103.87 104.69 106.5 106.7 102.8
08/02/2019 23:26:18 99.21 99.96 102.53 101.7 101.6 98.4 103.9 103.86 104.69 106.5 106.7 102.8
08/02/2019 23:26:19 98.75 99.46 102.53 101.7 101.6 98.4 103.49 103.75 104.69 106.5 106.7 102.9
08/02/2019 23:26:20 98.68 99.2 102.53 101.7 101.6 98.4 103.1 103.69 104.69 106.4 106.7 102.9
08/02/2019 23:26:21 100.26 99.81 102.53 101.7 101.6 98.4 104.23 103.97 104.69 106.4 106.7 102.9
08/02/2019 23:26:22 101.93 101.43 102.53 101.7 101.6 98.4 104.22 104.18 104.69 106.4 106.7 102.9
08/02/2019 23:26:23 99.79 101.36 102.53 101.7 101.6 98.4 103.78 104.18 104.69 106.4 106.7 102.9
08/02/2019 23:26:24 101.6 101.38 102.53 101.7 101.6 98.4 104.82 104.74 104.74 106.4 106.7 102.9
08/02/2019 23:26:25 106.53 105.61 105.61 101.7 101.6 98.4 108.97 108.16 108.16 106.4 106.7 102.9
08/02/2019 23:26:26 101.88 105.73 105.73 101.7 101.6 98.4 104.95 108.25 108.25 106.3 106.7 102.9
08/02/2019 23:26:27 101.36 103.24 105.73 101.7 101.6 98.4 104.34 106.07 108.25 106.3 106.7 102.9
08/02/2019 23:26:28 102.19 102.57 105.73 101.7 101.6 98.4 103.61 105.13 108.25 106.3 106.7 102.9
08/02/2019 23:26:29 100.75 102.21 105.73 101.7 101.6 98.4 102.33 104.25 108.25 106.3 106.7 102.9
08/02/2019 23:26:30 100.42 101.34 105.73 101.7 101.6 98.4 102.79 103.19 108.25 106.3 106.7 102.9
08/02/2019 23:26:31 99.3 100.83 105.73 101.7 101.6 98.4 103.73 103.85 108.25 106.2 106.7 102.9
08/02/2019 23:26:32 99.81 100.41 105.73 101.7 101.6 98.4 103.86 103.95 108.25 106.2 106.7 102.9
08/02/2019 23:26:33 103.24 102.58 105.73 101.6 101.6 98.4 104.26 104.48 108.25 106.2 106.7 102.9
08/02/2019 23:26:34 101.89 102.07 105.73 101.6 101.6 98.4 103.84 104.08 108.25 106.2 106.7 102.9
08/02/2019 23:26:35 101.11 102.03 105.73 101.6 101.6 98.4 103.35 104.1 108.25 106.2 106.6 102.9
08/02/2019 23:26:36 101.46 101.62 105.73 101.6 101.6 98.4 104.35 104.25 108.25 106.2 106.6 102.9
08/02/2019 23:26:37 101.56 101.73 105.73 101.6 101.6 98.4 104.26 104.38 108.25 106.1 106.6 102.9
08/02/2019 23:26:38 98.53 101.79 105.73 101.5 101.6 98.4 103.24 104.38 108.25 106.1 106.6 102.9
08/02/2019 23:26:39 100.45 100.65 105.73 101.5 101.6 98.4 103.32 104.07 108.25 106.1 106.6 102.9
08/02/2019 23:26:40 102.64 102.12 105.73 101.5 101.6 98.4 104.39 104.35 108.25 106.1 106.6 102.9
08/02/2019 23:26:41 100.62 102.02 105.73 101.5 101.6 98.4 103.68 104.22 108.25 106.1 106.6 102.9
08/02/2019 23:26:42 101.91 102.05 105.73 101.5 101.6 98.4 104.34 104.4 108.25 106 106.6 102.9
08/02/2019 23:26:43 101.45 102.03 105.73 101.5 101.6 98.4 102.95 104.25 108.25 106 106.6 102.9
08/02/2019 23:26:44 101.26 101.78 105.73 101.5 101.6 98.4 102.46 103.56 108.25 106 106.6 102.9
08/02/2019 23:26:45 100.07 101.45 105.73 101.5 101.6 98.4 102.77 103.17 108.25 106 106.6 102.9
08/02/2019 23:26:46 98.63 100.62 105.73 101.5 101.6 98.5 102.61 103.1 108.25 105.9 106.6 102.9
08/02/2019 23:26:47 101.92 101.29 105.73 101.5 101.6 98.5 104.23 103.8 108.25 105.9 106.6 102.9
08/02/2019 23:26:48 100.44 101.19 105.73 101.5 101.6 98.5 103.12 103.76 108.25 105.9 106.6 102.9
08/02/2019 23:26:49 101.39 102.07 105.73 101.5 101.6 98.5 104.94 105.04 108.25 105.9 106.6 102.9
08/02/2019 23:26:50 103.82 103.35 105.73 101.5 101.6 98.5 106.41 106.09 108.25 105.9 106.6 102.9
08/02/2019 23:26:51 102.35 103.18 105.73 101.5 101.6 98.5 104.32 105.85 108.25 105.9 106.6 102.9
08/02/2019 23:26:52 101.84 102.84 105.73 101.5 101.6 98.5 103.83 104.87 108.25 105.8 106.6 102.9
08/02/2019 23:26:53 104.16 103.68 105.73 101.5 101.6 98.5 106.82 106.24 108.25 105.8 106.6 102.9
08/02/2019 23:26:54 101.98 103.79 105.73 101.5 101.6 98.5 104.57 106.34 108.25 105.8 106.6 102.9
08/02/2019 23:26:55 99.58 103.01 105.73 101.5 101.6 98.5 103 105.27 108.25 105.8 106.6 102.9
08/02/2019 23:26:56 97.02 100.46 103.79 101.4 101.6 98.5 102.34 103.76 106.34 105.8 106.6 102.9
08/02/2019 23:26:57 95.77 98.85 103.79 101.4 101.6 98.5 103 103.32 106.34 105.7 106.6 102.9
08/02/2019 23:26:58 100.45 99.84 103.79 101.4 101.6 98.5 104.84 104.29 106.34 105.7 106.6 102.9
08/02/2019 23:26:59 98.48 99.7 103.79 101.4 101.6 98.5 103.75 104.51 106.34 105.7 106.6 102.9
08/02/2019 23:27:00 96.8 98.86 103.79 101.4 101.6 98.5 102.22 103.79 106.34 105.7 106.6 102.9
08/02/2019 23:27:01 99.02 98.76 103.79 101.4 101.6 98.5 104.54 104.17 106.34 105.7 106.6 102.9
08/02/2019 23:27:02 102.31 101.43 103.79 101.4 101.6 98.5 106.5 105.93 106.34 105.6 106.6 102.9
08/02/2019 23:27:03 101.08 101.87 103.79 101.4 101.6 98.5 105.25 106.28 106.34 105.6 106.6 102.9
08/02/2019 23:27:04 100.02 101.13 103.79 101.3 101.6 98.5 106.21 106.29 106.34 105.6 106.6 102.9
08/02/2019 23:27:05 100.2 100.61 103.79 101.3 101.6 98.5 104.7 105.85 106.34 105.6 106.6 102.9
08/02/2019 23:27:06 104.79 103.87 103.87 101.3 101.6 98.5 108.04 107.46 107.46 105.6 106.6 102.9
08/02/2019 23:27:07 99.3 103.87 103.87 101.3 101.6 98.5 104.7 107.46 107.46 105.6 106.6 102.9
08/02/2019 23:27:08 99 101.42 103.87 101.3 101.6 98.5 104.7 106.01 107.46 105.6 106.6 102.9
08/02/2019 23:27:09 102.06 101.64 103.87 101.3 101.6 98.5 105.58 105.59 107.46 105.5 106.6 102.9
08/02/2019 23:27:10 101.45 101.68 103.87 101.3 101.6 98.5 105.5 105.53 107.46 105.5 106.6 102.9
08/02/2019 23:27:11 99.29 101.47 103.87 101.3 101.6 98.5 105.47 105.79 107.46 105.5 106.6 102.9
08/02/2019 23:27:12 100.79 100.97 103.87 101.3 101.6 98.5 105.58 105.89 107.46 105.5 106.6 102.9
08/02/2019 23:27:13 99.6 100.39 103.87 101.3 101.6 98.5 106.15 106.21 107.46 105.5 106.6 102.9
08/02/2019 23:27:14 99.56 100.15 103.87 101.3 101.6 98.5 105.49 106.29 107.46 105.4 106.6 102.9
08/02/2019 23:27:15 100.92 100.77 103.87 101.3 101.6 98.5 104.74 105.61 107.46 105.4 106.6 103
08/02/2019 23:27:16 100.25 101.06 103.87 101.3 101.6 98.5 105.36 105.67 107.46 105.4 106.5 103
08/02/2019 23:27:17 100.36 100.45 103.87 101.3 101.6 98.5 105.12 105.35 107.46 105.4 106.5 103
08/02/2019 23:27:18 101.58 101.35 103.87 101.3 101.6 98.5 105.52 105.52 107.46 105.4 106.5 103
08/02/2019 23:27:19 96.86 101.06 103.87 101.3 101.6 98.5 102.98 105.38 107.46 105.3 106.5 103
08/02/2019 23:27:20 92.24 98.73 103.87 101.3 101.6 98.5 100.34 103.96 107.46 105.3 106.5 103
08/02/2019 23:27:21 100.45 99.76 103.87 101.3 101.6 98.5 104.52 104.1 107.46 105.3 106.5 103
08/02/2019 23:27:22 99.78 100.21 103.87 101.3 101.6 98.5 104.11 104.66 107.46 105.3 106.5 103
08/02/2019 23:27:23 96.13 99.64 103.87 101.2 101.6 98.5 101.35 103.96 107.46 105.2 106.5 103
08/02/2019 23:27:24 96.97 97.89 103.87 101.2 101.6 98.5 101.74 102.63 107.46 105.2 106.5 103
08/02/2019 23:27:25 99.02 98.91 103.87 101.2 101.6 98.5 102.77 102.8 107.46 105.2 106.5 103
08/02/2019 23:27:26 99.52 99.84 103.87 101.2 101.6 98.5 102.97 103.16 107.46 105.2 106.5 103
08/02/2019 23:27:27 94.07 99.12 103.87 101.2 101.6 98.5 100.62 102.82 107.46 105.1 106.5 103
08/02/2019 23:27:28 98.73 98.46 103.87 101.2 101.6 98.5 102.82 102.6 107.46 105.1 106.5 103
08/02/2019 23:27:29 95.39 98.33 103.87 101.1 101.6 98.5 101.45 102.64 107.46 105.1 106.5 103
08/02/2019 23:27:30 97.68 98.08 103.87 101.1 101.6 98.5 102.55 102.47 107.46 105 106.5 103
08/02/2019 23:27:31 93.86 97.06 103.87 101.1 101.6 98.5 100.58 102.28 107.46 105 106.5 103
08/02/2019 23:27:32 99.93 98.8 103.87 101.1 101.6 98.5 102.98 102.7 107.46 105 106.5 103
08/02/2019 23:27:33 100.15 100.05 103.87 101.1 101.6 98.5 103.69 103.56 107.46 105 106.5 103
08/02/2019 23:27:34 100.07 100.48 103.87 101.1 101.6 98.5 104.33 104.5 107.46 104.9 106.5 103
08/02/2019 23:27:35 98.1 99.86 103.87 101.1 101.6 98.5 101.92 103.79 107.46 104.9 106.5 103
08/02/2019 23:27:36 101.53 101.14 103.87 101.1 101.6 98.5 105.45 104.83 107.46 104.9 106.5 103
08/02/2019 23:27:37 99.99 101.02 101.68 101.1 101.6 98.5 103.73 104.87 106.29 104.9 106.5 103
08/02/2019 23:27:38 100.09 101.44 101.68 101.1 101.6 98.5 103.78 104.96 106.29 104.9 106.5 103
08/02/2019 23:27:39 98.21 99.96 101.68 101.1 101.6 98.5 102.39 103.82 106.29 104.8 106.5 103
08/02/2019 23:27:40 100.82 100.61 101.47 101.1 101.6 98.5 104.03 104.01 106.29 104.8 106.5 103
08/02/2019 23:27:41 103.17 102.56 102.56 101.1 101.6 98.5 106.34 105.73 106.29 104.8 106.5 103
08/02/2019 23:27:42 98.79 102.56 102.56 101.1 101.6 98.6 102.83 105.73 106.29 104.8 106.5 103
08/02/2019 23:27:43 99.75 100.59 102.56 101.1 101.6 98.6 103.56 104.24 106.29 104.7 106.5 103
08/02/2019 23:27:44 99.82 100.31 102.56 101.1 101.6 98.6 103.07 103.86 105.73 104.7 106.5 103
08/02/2019 23:27:45 101.35 101.38 102.56 101.1 101.6 98.6 105.06 104.96 105.73 104.7 106.5 103
08/02/2019 23:27:46 92.95 100.96 102.56 101.1 101.6 98.6 100.33 104.6 105.73 104.7 106.5 103
08/02/2019 23:27:47 102.62 101.62 102.56 101.1 101.6 98.6 105.73 105.06 105.73 104.6 106.5 103
08/02/2019 23:27:48 105.99 105.02 105.02 101.1 101.6 98.6 107.84 107.09 107.09 104.6 106.5 103
08/02/2019 23:27:49 105.12 105.81 105.81 101.1 101.6 98.6 107.62 107.97 107.97 104.6 106.5 103
08/02/2019 23:27:50 102.2 104.63 105.81 101.2 101.6 98.6 104.84 107.05 107.97 104.6 106.5 103
08/02/2019 23:27:51 105.24 105.25 105.81 101.2 101.6 98.6 105.58 106.1 107.97 104.6 106.5 103
08/02/2019 23:27:52 105.18 105.77 105.81 101.2 101.6 98.6 106.7 106.76 107.97 104.6 106.5 103
08/02/2019 23:27:53 101.67 104.83 105.81 101.2 101.6 98.6 104.58 106.29 107.97 104.6 106.5 103
08/02/2019 23:27:54 102.34 103.21 105.81 101.2 101.6 98.6 104.87 105.49 107.97 104.5 106.5 103
08/02/2019 23:27:55 104.45 104.33 105.81 101.2 101.6 98.6 105.42 105.49 107.97 104.5 106.4 103
08/02/2019 23:27:56 101.64 104.05 105.81 101.2 101.6 98.6 105.59 105.59 107.97 104.5 106.4 103
08/02/2019 23:27:57 101.59 102.71 105.81 101.2 101.6 98.6 104.7 105.55 107.97 104.5 106.4 103
08/02/2019 23:27:58 104.2 103.71 105.81 101.2 101.6 98.6 105.6 105.65 107.97 104.5 106.4 103
08/02/2019 23:27:59 102.51 103.39 105.81 101.2 101.6 98.6 105.55 105.96 107.97 104.5 106.4 103
08/02/2019 23:28:00 104.79 104.81 105.81 101.3 101.6 98.6 106.64 106.92 107.97 104.5 106.4 103
08/02/2019 23:28:01 105.51 105.14 105.81 101.3 101.6 98.6 106.25 106.3 107.97 104.4 106.4 103
08/02/2019 23:28:02 106.4 105.98 105.98 101.3 101.6 98.6 106.71 106.71 107.97 104.4 106.4 103
08/02/2019 23:28:03 105.28 106.08 106.08 101.3 101.6 98.6 105.98 106.47 107.97 104.4 106.4 103
08/02/2019 23:28:04 102.5 105.43 106.08 101.3 101.7 98.6 105.1 106.41 107.97 104.4 106.4 103
08/02/2019 23:28:05 102.11 103.68 106.08 101.3 101.6 98.6 104.56 105.39 107.97 104.4 106.4 103
08/02/2019 23:28:06 104.9 104.69 106.08 101.3 101.7 98.6 105.2 105.44 107.97 104.3 106.4 103
08/02/2019 23:28:07 100.67 104.21 106.08 101.3 101.7 98.6 103.91 105.05 107.97 104.3 106.4 103
08/02/2019 23:28:08 99.57 102.5 106.08 101.3 101.7 98.6 103.66 104.57 107.97 104.3 106.4 103
08/02/2019 23:28:09 102.09 102.03 106.08 101.3 101.7 98.6 104.25 104.38 107.97 104.3 106.4 103
08/02/2019 23:28:10 107.13 105.97 106.08 101.4 101.7 98.7 107.34 106.59 107.97 104.3 106.4 103
08/02/2019 23:28:11 101.99 106.14 106.14 101.4 101.7 98.7 104.7 106.69 107.97 104.2 106.4 103
08/02/2019 23:28:12 98.37 103.7 106.14 101.4 101.7 98.7 102.17 105.38 107.97 104.2 106.4 103
08/02/2019 23:28:13 104.41 103.34 106.14 101.4 101.7 98.7 105.78 105.2 107.97 104.2 106.4 103.1
08/02/2019 23:28:14 103.1 103.39 106.14 101.4 101.7 98.7 104.55 104.92 107.97 104.2 106.4 103.1
08/02/2019 23:28:15 103.69 103.91 106.14 101.4 101.7 98.7 105.73 105.77 107.97 104.1 106.4 103.1
08/02/2019 23:28:16 103.97 103.97 106.14 101.4 101.7 98.7 105.1 105.33 107.97 104.1 106.4 103.1
08/02/2019 23:28:17 106.25 105.56 106.14 101.5 101.7 98.7 106.33 106.04 107.97 104.1 106.4 103.1
08/02/2019 23:28:18 105.21 105.93 106.14 101.5 101.7 98.7 106.27 106.29 107.97 104.1 106.4 103.1
08/02/2019 23:28:19 103.32 105.25 106.14 101.5 101.7 98.7 105.65 106.21 107.05 104.1 106.4 103.1
08/02/2019 23:28:20 104.56 104.57 106.14 101.5 101.7 98.7 106.53 106.37 106.92 104.1 106.4 103.1
08/02/2019 23:28:21 102.37 104.48 106.14 101.5 101.7 98.7 105.89 106.4 106.92 104 106.4 103.1
08/02/2019 23:28:22 106.11 105.73 106.14 101.5 101.7 98.7 108.04 107.9 107.9 104 106.4 103.1
08/02/2019 23:28:23 105.82 105.94 106.14 101.5 101.7 98.7 108.66 108.52 108.52 104 106.4 103.1
08/02/2019 23:28:24 101.92 105.83 106.14 101.5 101.7 98.7 105.47 108.5 108.52 104 106.4 103.1
08/02/2019 23:28:25 96.77 103.59 106.14 101.5 101.7 98.7 101.64 106.67 108.52 104 106.4 103.1
08/02/2019 23:28:26 98.11 100.65 106.14 101.5 101.7 98.7 102.6 104.24 108.52 104 106.4 103.1
08/02/2019 23:28:27 97.46 99.38 106.14 101.4 101.7 98.7 102.8 103.7 108.52 104 106.4 103.1
08/02/2019 23:28:28 96.19 98.35 106.14 101.4 101.7 98.7 102.73 103.24 108.52 104 106.4 103.1
08/02/2019 23:28:29 96.83 97.6 106.14 101.4 101.7 98.7 101.81 102.78 108.52 104 106.4 103.1
08/02/2019 23:28:30 99.61 98.88 106.14 101.4 101.7 98.7 103.3 103.21 108.52 104 106.4 103.1
08/02/2019 23:28:31 97.5 98.64 106.14 101.4 101.7 98.7 103.04 103.35 108.52 104 106.4 103.1
08/02/2019 23:28:32 97.77 98.03 106.14 101.3 101.7 98.7 103.12 103.35 108.52 104 106.4 103.1
08/02/2019 23:28:33 97.16 98.33 106.14 101.2 101.7 98.7 102.66 103.59 108.52 103.9 106.4 103.1
08/02/2019 23:28:34 96.41 97.58 106.14 101.2 101.7 98.7 103.22 103.25 108.52 103.9 106.4 103.1
08/02/2019 23:28:35 97.32 97.36 106.14 101.1 101.7 98.7 102.84 103.19 108.52 103.9 106.4 103.1
08/02/2019 23:28:36 97.64 97.63 106.14 101 101.7 98.7 102.86 103.22 108.52 103.9 106.4 103.1
08/02/2019 23:28:37 96.09 97.43 106.14 101 101.7 98.7 102.36 103.07 108.52 103.9 106.4 103.1
08/02/2019 23:28:38 98.58 98.29 106.14 100.9 101.7 98.7 104.03 103.83 108.52 103.8 106.4 103.1
08/02/2019 23:28:39 99.57 99.17 106.14 100.9 101.7 98.7 103.93 104.29 108.52 103.8 106.4 103.1
08/02/2019 23:28:40 99.59 99.98 106.14 100.8 101.7 98.7 103.48 103.87 108.52 103.8 106.4 103.1
08/02/2019 23:28:41 100.88 100.77 105.94 100.7 101.7 98.7 104.88 104.55 108.52 103.8 106.4 103.1
08/02/2019 23:28:42 99.58 100.65 105.94 100.7 101.7 98.7 104.12 104.81 108.52 103.8 106.3 103.1
08/02/2019 23:28:43 96.68 100.37 105.94 100.7 101.7 98.7 102.28 104.3 108.52 103.8 106.3 103.1
08/02/2019 23:28:44 97.03 98.11 105.94 100.6 101.7 98.7 102.43 103.07 108.52 103.7 106.3 103.1
08/02/2019 23:28:45 100.35 100.04 105.94 100.6 101.7 98.7 104.16 104.1 108.52 103.7 106.3 103.1
08/02/2019 23:28:46 100.66 100.63 105.94 100.6 101.7 98.7 104.68 104.39 108.52 103.7 106.3 103.1
08/02/2019 23:28:47 95.83 100.51 105.94 100.5 101.7 98.7 102.87 104.59 108.52 103.7 106.3 103.1
08/02/2019 23:28:48 97.81 98.3 105.94 100.5 101.6 98.7 103.56 103.83 108.52 103.7 106.3 103.1
08/02/2019 23:28:49 99.38 99.34 105.94 100.5 101.6 98.7 103.7 104.02 108.52 103.7 106.3 103.1
08/02/2019 23:28:50 99.28 100.01 105.94 100.5 101.6 98.7 103.84 104.34 108.52 103.7 106.3 103.1
08/02/2019 23:28:51 103.6 102.78 105.94 100.5 101.6 98.7 105.53 105.31 108.52 103.8 106.3 103.1
08/02/2019 23:28:52 105.67 104.78 105.94 100.6 101.7 98.7 107.03 106.42 108.52 103.8 106.3 103.1
08/02/2019 23:28:53 104.83 105.02 105.83 100.6 101.7 98.8 107.4 107.21 108.5 103.8 106.3 103.1
08/02/2019 23:28:54 102.77 104.9 105.02 100.6 101.7 98.8 106.56 107.47 107.47 103.8 106.3 103.1
08/02/2019 23:28:55 100.71 103.55 105.02 100.6 101.7 98.8 104.58 106.7 107.47 103.8 106.3 103.1
08/02/2019 23:28:56 101.82 102.51 105.02 100.6 101.7 98.8 105.96 106.22 107.47 103.8 106.3 103.1
08/02/2019 23:28:57 105.4 104.81 105.02 100.7 101.7 98.8 107.85 107.6 107.6 103.8 106.3 103.1
08/02/2019 23:28:58 103.08 105.49 105.49 100.7 101.7 98.8 106.59 108.34 108.34 103.9 106.3 103.1
08/02/2019 23:28:59 102.76 103.51 105.49 100.7 101.7 98.8 105.16 106.56 108.34 103.9 106.3 103.1
08/02/2019 23:29:00 103.01 103.48 105.49 100.7 101.7 98.8 106.8 106.47 108.34 103.9 106.3 103.1
08/02/2019 23:29:01 105.58 105.01 105.49 100.8 101.7 98.8 108.84 108.26 108.34 103.9 106.3 103.1
08/02/2019 23:29:02 99.63 104.72 105.49 100.8 101.7 98.8 103.67 108.13 108.34 103.9 106.3 103.1
08/02/2019 23:29:03 100.44 102.26 105.49 100.8 101.7 98.8 103.94 105.93 108.34 103.9 106.3 103.1
08/02/2019 23:29:04 101.9 102.26 105.49 100.8 101.7 98.8 105.66 105.97 108.34 104 106.3 103.1
08/02/2019 23:29:05 104.32 104.78 105.49 100.8 101.7 98.8 107.89 108.17 108.34 104 106.3 103.1
08/02/2019 23:29:06 102.44 103.44 105.49 100.8 101.7 98.8 104.17 106.5 108.34 104 106.3 103.2
08/02/2019 23:29:07 103.81 103.94 105.49 100.8 101.7 98.8 106.56 106.46 108.34 104 106.3 103.2
08/02/2019 23:29:08 106.81 106.11 106.11 100.9 101.7 98.8 107.61 107.34 108.34 104 106.3 103.2
08/02/2019 23:29:09 104.24 105.73 106.11 100.9 101.7 98.8 105.59 107.2 108.34 104 106.3 103.2
08/02/2019 23:29:10 102.15 104.81 106.11 100.9 101.7 98.8 105.02 106.11 108.34 104 106.3 103.2
08/02/2019 23:29:11 104.72 105.07 106.11 100.9 101.7 98.8 106.3 106.49 108.34 104.1 106.3 103.2
08/02/2019 23:29:12 103.16 104.41 106.11 101 101.7 98.8 105.7 106.2 108.34 104.1 106.3 103.2
08/02/2019 23:29:13 102.6 103.39 106.11 101 101.7 98.8 105.11 105.64 108.34 104.1 106.3 103.2
08/02/2019 23:29:14 103.12 103.37 106.11 101 101.7 98.8 104.95 105.53 108.34 104.1 106.3 103.2
08/02/2019 23:29:15 104.37 104.42 106.11 101 101.7 98.8 105.91 105.75 108.34 104.1 106.3 103.2
08/02/2019 23:29:16 100.33 103.77 106.11 101 101.7 98.8 104.6 105.73 108.34 104.1 106.3 103.2
08/02/2019 23:29:17 102.18 102.16 106.11 101 101.7 98.8 105.57 105.43 108.34 104.1 106.3 103.2
08/02/2019 23:29:18 103.49 103.34 106.11 101 101.7 98.8 105.15 105.74 108.34 104.1 106.3 103.2
08/02/2019 23:29:19 102.37 102.85 106.11 101.1 101.7 98.8 105.1 105.25 108.34 104.1 106.3 103.2
08/02/2019 23:29:20 104.07 103.82 106.11 101.1 101.7 98.8 105.62 105.87 108.34 104.1 106.3 103.2
08/02/2019 23:29:21 106.43 106.07 106.11 101.1 101.8 98.9 106.42 106.39 108.34 104.2 106.3 103.2
08/02/2019 23:29:22 107.15 107.04 107.04 101.2 101.8 98.9 107.18 107.01 108.34 104.2 106.3 103.2
08/02/2019 23:29:23 106.47 107.38 107.38 101.2 101.8 98.9 106.94 107.34 108.34 104.2 106.3 103.2
08/02/2019 23:29:24 102.02 106.42 107.38 101.2 101.8 98.9 105.58 107.12 108.34 104.2 106.3 103.2
08/02/2019 23:29:25 102.05 104.17 107.38 101.2 101.8 98.9 104.91 106.15 108.34 104.2 106.3 103.2
08/02/2019 23:29:26 104.49 105.05 107.38 101.2 101.8 98.9 105.3 105.89 108.34 104.2 106.3 103.2
08/02/2019 23:29:27 100.9 103.39 107.38 101.2 101.8 98.9 104.25 105.14 108.34 104.2 106.3 103.2
08/02/2019 23:29:28 107.17 106.79 107.38 101.3 101.8 98.9 107.11 107.04 108.26 104.2 106.3 103.2
08/02/2019 23:29:29 102.61 106.46 107.38 101.3 101.8 98.9 104.52 106.72 108.26 104.3 106.3 103.2
08/02/2019 23:29:30 106.15 106.35 107.38 101.4 101.8 98.9 106.65 106.83 108.26 104.3 106.3 103.2
08/02/2019 23:29:31 99.89 105.76 107.38 101.4 101.8 98.9 104.09 106.3 108.17 104.3 106.3 103.2
08/02/2019 23:29:32 100.95 103.01 107.38 101.4 101.8 98.9 104.88 105.14 108.17 104.3 106.3 103.2
08/02/2019 23:29:33 103.51 103.32 107.38 101.4 101.8 98.9 105.6 105.79 108.17 104.3 106.3 103.2
08/02/2019 23:29:34 103.27 103.3 107.38 101.4 101.8 98.9 105.08 105.43 108.17 104.3 106.3 103.2
08/02/2019 23:29:35 102.86 103.5 107.38 101.4 101.8 98.9 104.91 105.55 107.34 104.3 106.3 103.2
08/02/2019 23:29:36 103.57 103.52 107.38 101.4 101.8 98.9 105.19 105.23 107.34 104.3 106.3 103.2
08/02/2019 23:29:37 104.17 104.29 107.38 101.5 101.8 98.9 105.58 105.61 107.34 104.3 106.3 103.2
08/02/2019 23:29:38 104.04 104.39 107.38 101.5 101.8 98.9 106.45 106.16 107.34 104.3 106.2 103.2
08/02/2019 23:29:39 105.33 105.14 107.38 101.5 101.8 98.9 106.78 106.78 107.34 104.4 106.2 103.2
08/02/2019 23:29:40 102.53 105.39 107.38 101.5 101.8 98.9 105.64 106.82 107.34 104.4 106.2 103.2
08/02/2019 23:29:41 102.47 103.43 107.38 101.5 101.8 98.9 104.51 106.06 107.34 104.4 106.2 103.2
08/02/2019 23:29:42 102.85 103.62 107.38 101.5 101.8 98.9 105.25 105.73 107.34 104.4 106.2 103.2
08/02/2019 23:29:43 105.48 105.15 107.38 101.6 101.8 98.9 106.49 106.41 107.34 104.4 106.2 103.2
08/02/2019 23:29:44 101.38 104.6 107.38 101.6 101.8 98.9 104.36 106.07 107.34 104.4 106.2 103.2
08/02/2019 23:29:45 106.37 105.46 107.38 101.6 101.9 98.9 106.7 106.21 107.34 104.4 106.2 103.2
08/02/2019 23:29:46 105.45 105.74 107.38 101.6 101.9 99 106.05 106.41 107.34 104.4 106.2 103.2
08/02/2019 23:29:47 104.14 105.36 107.38 101.7 101.9 99 105.68 106.21 107.34 104.4 106.2 103.2
08/02/2019 23:29:48 101.11 104.65 107.38 101.7 101.9 99 104.02 105.85 107.34 104.4 106.2 103.2
08/02/2019 23:29:49 101.47 102.7 107.38 101.6 101.9 99 103.96 104.72 107.34 104.4 106.2 103.2
08/02/2019 23:29:50 102.67 102.71 107.38 101.7 101.9 99 104.61 104.72 107.34 104.4 106.2 103.2
08/02/2019 23:29:51 102.95 103.22 107.38 101.7 101.9 99 105.18 105.07 107.34 104.4 106.2 103.2
08/02/2019 23:29:52 104.44 104.33 107.38 101.7 101.9 99 105.66 105.7 107.34 104.5 106.2 103.2
08/02/2019 23:29:53 103.81 104.63 106.79 101.7 101.9 99 105.63 106.06 107.12 104.5 106.2 103.2
08/02/2019 23:29:54 104.3 104.52 106.79 101.7 101.9 99 106.33 106.39 107.04 104.5 106.2 103.3
08/02/2019 23:29:55 103.84 104.36 106.79 101.7 101.9 99 106.91 106.71 107.04 104.5 106.2 103.3
08/02/2019 23:29:56 105.73 105.79 106.79 101.7 101.9 99 107.25 107.39 107.39 104.5 106.2 103.3
08/02/2019 23:29:57 102.77 105.52 106.79 101.8 101.9 99 107.34 107.62 107.62 104.5 106.2 103.3
08/02/2019 23:29:58 105.6 105.35 106.46 101.8 101.9 99 107.26 107.46 107.62 104.6 106.2 103.3
08/02/2019 23:29:59 104.32 104.94 106.35 101.8 101.9 99 106.46 107.3 107.62 104.6 106.2 103.3
08/02/2019 23:30:00 104.7 105.12 105.79 101.8 101.9 99 106.96 107.28 107.62 104.6 106.2 103.3
08/02/2019 23:30:01 102.15 104.53 105.79 101.8 101.9 99 105.06 106.95 107.62 104.6 106.2 103.3
08/02/2019 23:30:02 102.81 103.2 105.79 101.8 101.9 99 104.96 105.82 107.62 104.6 106.2 103.3
08/02/2019 23:30:03 101.22 102.94 105.79 101.8 101.9 99 104.34 105.53 107.62 104.6 106.2 103.3
08/02/2019 23:30:04 103.26 103.06 105.79 101.8 101.9 99 104.56 104.84 107.62 104.6 106.2 103.3
08/02/2019 23:30:05 102.25 102.93 105.79 101.8 101.9 99 105.08 105.16 107.62 104.6 106.2 103.3
08/02/2019 23:30:06 104.95 104.25 105.79 101.9 101.9 99 106.23 106.11 107.62 104.6 106.2 103.3
08/02/2019 23:30:07 103.59 104.39 105.79 101.9 102 99 105.55 105.97 107.62 104.6 106.2 103.3
08/02/2019 23:30:08 103.44 104.18 105.79 101.9 102 99 107.56 107.02 107.62 104.6 106.2 103.3
08/02/2019 23:30:09 104.01 103.98 105.79 101.9 102 99 107.61 107.44 107.62 104.7 106.2 103.3
08/02/2019 23:30:10 102.63 103.77 105.79 101.9 102 99 107.33 107.87 107.87 104.7 106.2 103.3
08/02/2019 23:30:11 102.32 103.03 105.79 101.9 102 99 105.58 107.17 107.87 104.7 106.2 103.3
08/02/2019 23:30:12 102.62 103.08 105.79 101.9 102 99 106.09 106.7 107.87 104.7 106.2 103.3
08/02/2019 23:30:13 101.68 102.86 105.79 101.9 102 99 104.51 106.15 107.87 104.7 106.2 103.3
08/02/2019 23:30:14 103.11 103.02 105.79 101.9 102 99 105.28 105.6 107.87 104.7 106.2 103.3
08/02/2019 23:30:15 102.44 103.64 105.79 101.9 102 99 105.73 105.89 107.87 104.7 106.2 103.3
08/02/2019 23:30:16 98.33 102.18 105.79 101.9 102 99.1 103.97 105.43 107.87 104.7 106.2 103.3
08/02/2019 23:30:17 99.92 100.48 105.79 101.9 102 99.1 104.71 105.03 107.87 104.7 106.2 103.3
08/02/2019 23:30:18 99.01 100.06 105.79 101.9 102 99.1 103.67 104.77 107.87 104.7 106.2 103.3
08/02/2019 23:30:19 98.69 99.35 105.79 101.9 102 99.1 103.38 104.1 107.87 104.7 106.2 103.3
08/02/2019 23:30:20 96.1 99.01 105.79 101.9 102 99.1 102.03 103.69 107.87 104.7 106.2 103.3
08/02/2019 23:30:21 98.64 98.15 105.79 101.9 102 99.1 103.26 103.23 107.87 104.7 106.2 103.3
08/02/2019 23:30:22 97.24 98.34 105.79 101.9 102 99.1 102.72 103.37 107.87 104.7 106.2 103.3
08/02/2019 23:30:23 98.73 98.58 105.79 101.9 102 99.1 100.35 102.6 107.87 104.7 106.2 103.3
08/02/2019 23:30:24 97.91 98.7 105.79 101.9 102 99.1 99.78 101.26 107.87 104.7 106.2 103.3
08/02/2019 23:30:25 97.84 97.96 105.79 101.9 102 99.1 100.83 100.66 107.87 104.7 106.2 103.3
08/02/2019 23:30:26 97.97 98.09 105.52 101.9 102 99.1 100.2 100.74 107.87 104.7 106.2 103.3
08/02/2019 23:30:27 99.27 99.01 105.35 101.9 102 99.1 101.8 101.32 107.87 104.7 106.2 103.3
08/02/2019 23:30:28 96.2 98.71 105.12 101.9 102 99.1 99.61 101.29 107.87 104.7 106.2 103.3
08/02/2019 23:30:29 97.09 97.73 105.12 101.9 102 99.1 100.35 101.09 107.87 104.7 106.1 103.3
08/02/2019 23:30:30 96.16 97.11 104.53 101.9 102 99.1 104.21 103.31 107.87 104.7 106.1 103.3
08/02/2019 23:30:31 92.67 96.73 104.39 101.9 102 99.1 101.53 103.25 107.87 104.7 106.1 103.3
08/02/2019 23:30:32 94.85 94.89 104.39 101.9 101.9 99.1 102.78 102.93 107.87 104.7 106.1 103.3
08/02/2019 23:30:33 98.89 98.07 104.39 101.9 101.9 99.1 103.33 103.5 107.87 104.7 106.1 103.3
08/02/2019 23:30:34 95.43 97.87 104.39 101.9 101.9 99.1 103.15 103.6 107.87 104.7 106.1 103.3
08/02/2019 23:30:35 93.44 96.62 104.39 101.9 101.9 99.1 102.38 103.12 107.87 104.7 106.1 103.3
08/02/2019 23:30:36 95.37 95.44 104.39 101.9 101.9 99.1 103.05 103.1 107.87 104.7 106.1 103.3
08/02/2019 23:30:37 94.68 95.62 104.18 101.9 101.9 99.1 102.56 102.94 107.87 104.7 106.1 103.3
08/02/2019 23:30:38 93.16 94.72 103.98 101.9 101.9 99.1 105.33 104.72 107.87 104.7 106.1 103.3
08/02/2019 23:30:39 94.49 94.4 103.77 101.9 101.9 99.1 98.13 104.48 107.87 104.7 106.1 103.3
08/02/2019 23:30:40 93.23 94.27 103.64 101.9 101.9 99.1 102.74 103.13 107.17 104.7 106.1 103.3
08/02/2019 23:30:41 90.54 93.92 103.64 101.9 101.9 99.1 105.48 105.35 106.7 104.7 106.1 103.3
08/02/2019 23:30:42 92.66 92.58 103.64 101.9 101.9 99.1 98.46 104.16 106.15 104.7 106.1 103.3
08/02/2019 23:30:43 92.49 92.97 103.64 101.9 101.9 99.1 101.33 101.93 105.89 104.7 106.1 103.3
08/02/2019 23:30:44 93.19 93.1 103.64 101.9 101.9 99.1 100.95 101.53 105.89 104.7 106.1 103.3
08/02/2019 23:30:45 93.53 93.54 102.18 101.9 101.9 99.1 103.73 103.16 105.43 104.7 106.2 103.3
08/02/2019 23:30:46 92.29 93.42 100.48 101.9 101.9 99.1 103.21 104.34 105.35 104.7 106.2 103.3
08/02/2019 23:30:47 92.09 92.64 100.06 101.9 101.9 99.1 95.6 102.61 105.35 104.7 106.1 103.3
08/02/2019 23:30:48 92.58 92.91 99.35 101.8 101.9 99.1 106.55 105.24 105.35 104.7 106.2 103.3
08/02/2019 23:30:49 91.63 92.37 99.01 101.8 101.9 99.1 101.55 105.59 105.59 104.7 106.2 103.3
08/02/2019 23:30:50 93.08 92.93 99.01 101.8 101.9 99.1 100.58 102.97 105.59 104.7 106.2 103.3
08/02/2019 23:30:51 91.03 92.72 99.01 101.8 101.9 99.1 101.27 102.12 105.59 104.7 106.2 103.3
08/02/2019 23:30:52 97.25 96.05 99.01 101.8 101.9 99.1 102.81 102.54 105.59 104.7 106.2 103.3
08/02/2019 23:30:53 97.39 97.13 99.01 101.8 101.9 99.1 105.98 105.06 105.59 104.7 106.2 103.3
08/02/2019 23:30:54 97.45 97.58 99.01 101.8 101.9 99.1 102.25 104.89 105.59 104.7 106.2 103.3
08/02/2019 23:30:55 98.75 98.5 99.01 101.8 101.9 99.1 104.6 104.63 105.59 104.7 106.2 103.3
08/02/2019 23:30:56 98.09 98.85 99.01 101.8 101.9 99.1 107.77 107.33 107.33 104.7 106.2 103.3
08/02/2019 23:30:57 98.23 98.5 98.85 101.8 101.9 99.1 102.71 106.3 107.33 104.7 106.2 103.3
08/02/2019 23:30:58 95.09 98.09 98.85 101.8 101.9 99.1 104.36 104.64 107.33 104.7 106.2 103.3
08/02/2019 23:30:59 98.45 98.11 98.85 101.8 101.9 99.1 103.96 104.56 107.33 104.7 106.2 103.4
08/02/2019 23:31:00 96.06 98.04 98.85 101.8 101.9 99.1 104.8 104.8 107.33 104.8 106.2 103.4
08/02/2019 23:31:01 97.3 97.61 98.85 101.8 101.9 99.1 104.16 105.26 107.33 104.7 106.2 103.4
08/02/2019 23:31:02 98.88 98.61 98.85 101.8 101.9 99.1 101.31 104.01 107.33 104.7 106.2 103.4
08/02/2019 23:31:03 99.01 99.25 99.25 101.8 101.9 99.1 108.12 107.09 107.33 104.8 106.2 103.4
08/02/2019 23:31:04 97.51 98.73 99.25 101.8 101.9 99.1 102.9 107.08 107.33 104.8 106.2 103.4
08/02/2019 23:31:05 97.13 98.24 99.25 101.8 101.9 99.1 103.19 104.93 107.33 104.8 106.2 103.4
08/02/2019 23:31:06 98.16 98.16 99.25 101.8 101.9 99.1 104.73 104.62 107.33 104.8 106.2 103.4
08/02/2019 23:31:07 98.82 99.06 99.25 101.8 101.9 99.1 103.65 104.59 107.33 104.8 106.2 103.4
08/02/2019 23:31:08 100.66 100.13 100.13 101.8 101.9 99.1 106.28 105.81 107.33 104.8 106.2 103.4
08/02/2019 23:31:09 99.2 100.53 100.53 101.8 101.9 99.1 101.48 105.62 107.33 104.8 106.2 103.4
08/02/2019 23:31:10 98.4 99.32 100.53 101.8 101.9 99.1 104.41 104.43 107.33 104.8 106.2 103.4
08/02/2019 23:31:11 99.21 99.3 100.53 101.8 101.9 99.1 106.82 106.87 107.33 104.8 106.2 103.4
08/02/2019 23:31:12 98.75 99.44 100.53 101.8 101.9 99.1 101.67 105.47 107.33 104.8 106.2 103.4
08/02/2019 23:31:13 96.63 98.76 100.53 101.8 101.9 99.1 103.11 103.66 107.33 104.8 106.2 103.4
08/02/2019 23:31:14 98.96 98.76 100.53 101.8 101.9 99.1 103.45 103.41 107.33 104.8 106.2 103.4
08/02/2019 23:31:15 101.15 100.51 100.53 101.8 101.9 99.1 106.01 105.35 107.33 104.8 106.2 103.4
08/02/2019 23:31:16 99.89 100.82 100.82 101.8 101.9 99.1 104.72 106.04 107.33 104.8 106.2 103.4
08/02/2019 23:31:17 98.77 99.9 100.82 101.8 101.9 99.1 102.06 104.55 107.33 104.8 106.2 103.4
08/02/2019 23:31:18 98.6 99.45 100.82 101.8 101.9 99.1 107.56 106.66 107.33 104.8 106.2 103.4
08/02/2019 23:31:19 99.52 99.51 100.82 101.8 101.9 99.1 102.23 106.68 107.33 104.8 106.2 103.4
08/02/2019 23:31:20 98.41 99.31 100.82 101.8 101.9 99.1 103 104.44 107.33 104.8 106.2 103.4
08/02/2019 23:31:21 98.86 98.98 100.82 101.8 101.9 99.1 103.42 103.83 107.33 104.8 106.2 103.4
08/02/2019 23:31:22 96.86 99.16 100.82 101.7 101.9 99.1 103.65 103.88 107.33 104.8 106.2 103.4
08/02/2019 23:31:23 96.17 97.3 100.82 101.7 101.8 99.1 103.6 104.05 107.33 104.8 106.2 103.4
08/02/2019 23:31:24 98.32 98.81 100.82 101.7 101.8 99.1 99.38 103.64 107.33 104.8 106.2 103.4
08/02/2019 23:31:25 95.4 97.41 100.82 101.7 101.8 99.1 102.95 102.88 107.33 104.8 106.2 103.4
08/02/2019 23:31:26 91.24 96.29 100.82 101.7 101.8 99.1 103.67 104.45 107.09 104.8 106.2 103.4
08/02/2019 23:31:27 96.18 95.84 100.82 101.7 101.8 99.1 98.67 102.87 107.09 104.8 106.2 103.4
08/02/2019 23:31:28 95.9 95.83 100.82 101.7 101.8 99.1 102.19 101.77 107.09 104.8 106.2 103.4
08/02/2019 23:31:29 91.8 95.87 100.82 101.6 101.8 99.1 98.99 101.77 107.09 104.8 106.2 103.4
08/02/2019 23:31:30 97.24 96.46 100.82 101.6 101.8 99.1 104.85 103.53 107.09 104.8 106.2 103.4
08/02/2019 23:31:31 97.1 97.45 100.82 101.6 101.8 99.1 101.09 103.53 107.09 104.8 106.2 103.4
08/02/2019 23:31:32 96.43 96.99 100.82 101.6 101.8 99.1 98.2 101.98 107.09 104.8 106.2 103.4
08/02/2019 23:31:33 95.79 97.64 100.82 101.6 101.8 99.1 105.48 104.05 107.08 104.8 106.2 103.4
08/02/2019 23:31:34 95.97 96.27 100.82 101.6 101.8 99.1 98.74 104.06 106.87 104.7 106.2 103.4
08/02/2019 23:31:35 94.01 96.25 100.82 101.6 101.8 99.1 100.33 101.56 106.87 104.7 106.2 103.4
08/02/2019 23:31:36 92.53 95.37 100.82 101.6 101.8 99.1 99.83 101.47 106.87 104.7 106.2 103.4
08/02/2019 23:31:37 96.29 96.08 100.82 101.6 101.8 99.1 98.73 100.45 106.87 104.7 106.2 103.4
08/02/2019 23:31:38 94.74 95.67 100.82 101.6 101.7 99.1 105.95 104.87 106.87 104.7 106.2 103.4
08/02/2019 23:31:39 99.21 98.25 100.82 101.6 101.7 99.1 101.87 105.01 106.87 104.7 106.2 103.4
08/02/2019 23:31:40 100.62 100 100.82 101.6 101.7 99.1 100.03 103.01 106.87 104.7 106.1 103.4
08/02/2019 23:31:41 98.61 99.59 100.82 101.5 101.7 99.1 104.84 104.16 106.68 104.7 106.1 103.4
08/02/2019 23:31:42 99.22 99.47 100.82 101.5 101.7 99.1 104.67 104.62 106.68 104.7 106.1 103.4
08/02/2019 23:31:43 98.14 99.41 100.82 101.5 101.7 99.1 104.34 104.57 106.68 104.7 106.1 103.4
08/02/2019 23:31:44 98.65 99.25 100.82 101.5 101.7 99.1 104.8 105.04 106.68 104.7 106.1 103.4
08/02/2019 23:31:45 96.16 98.34 100.82 101.5 101.7 99.1 104 104.88 106.68 104.7 106.1 103.4
08/02/2019 23:31:46 99.66 99.22 100 101.5 101.7 99.1 104.52 104.61 106.68 104.7 106.1 103.4
08/02/2019 23:31:47 102.84 101.93 101.93 101.5 101.7 99.1 106.15 105.54 106.68 104.8 106.1 103.4
08/02/2019 23:31:48 98.16 101.23 101.93 101.5 101.7 99.1 104.67 105.6 106.68 104.8 106.1 103.4
08/02/2019 23:31:49 98.63 99.54 101.93 101.5 101.7 99.1 104.69 104.94 105.6 104.8 106.1 103.4
08/02/2019 23:31:50 98.06 99.67 101.93 101.5 101.7 99.1 103.97 105.07 105.6 104.7 106.1 103.4
08/02/2019 23:31:51 99.4 99.14 101.93 101.5 101.7 99.1 104.48 104.53 105.6 104.7 106.1 103.4
08/02/2019 23:31:52 97.63 99.21 101.93 101.5 101.7 99.1 104.36 104.69 105.6 104.7 106.1 103.4
08/02/2019 23:31:53 99.4 99.29 101.93 101.5 101.7 99.1 104.42 104.82 105.6 104.7 106.1 103.4
08/02/2019 23:31:54 96.97 98.91 101.93 101.5 101.7 99.1 104.33 104.71 105.6 104.7 106.1 103.4
08/02/2019 23:31:55 99.69 99.39 101.93 101.5 101.7 99.1 104.69 104.68 105.6 104.7 106.1 103.4
08/02/2019 23:31:56 98.01 99.01 101.93 101.5 101.7 99.1 100.84 104.61 105.6 104.7 106.1 103.4
08/02/2019 23:31:57 100.48 100.21 101.93 101.5 101.7 99.1 102.49 102.73 105.6 104.7 106.1 103.4
08/02/2019 23:31:58 103 102.2 102.2 101.5 101.7 99.1 103.93 103.56 105.6 104.7 106.1 103.4
08/02/2019 23:31:59 98.45 102.13 102.2 101.5 101.7 99.1 100.84 103.56 105.6 104.7 106.1 103.4
08/02/2019 23:32:00 98.18 100.09 102.2 101.5 101.7 99.1 99.5 101.93 105.6 104.7 106 103.4
08/02/2019 23:32:01 97.92 99.12 102.2 101.5 101.7 99.1 100.63 100.72 105.6 104.7 106 103.4
08/02/2019 23:32:02 98.09 98.76 102.2 101.5 101.7 99.1 100.26 101.28 105.6 104.7 106 103.4
08/02/2019 23:32:03 98.12 98.93 102.2 101.5 101.7 99.1 102.41 102.03 105.6 104.7 106 103.4
08/02/2019 23:32:04 97.87 98.79 102.2 101.4 101.7 99.1 103.05 102.92 105.6 104.7 106 103.4
08/02/2019 23:32:05 96.47 97.74 102.2 101.4 101.7 99.1 102.39 103.36 105.6 104.7 106 103.4
08/02/2019 23:32:06 96.59 97.09 102.2 101.4 101.7 99.1 103.8 103.49 105.6 104.7 106 103.4
08/02/2019 23:32:07 96.65 97.37 102.2 101.4 101.7 99.1 103.41 103.9 105.6 104.7 106 103.4
08/02/2019 23:32:08 101.07 100.14 102.2 101.4 101.7 99.1 104.91 104.3 105.6 104.7 106 103.4
08/02/2019 23:32:09 96.85 100.41 102.2 101.4 101.6 99.1 102.98 104.48 105.6 104.6 106 103.4
08/02/2019 23:32:10 96.14 97.95 102.2 101.4 101.6 99.1 98.26 103.55 105.6 104.6 106 103.4
08/02/2019 23:32:11 97.32 97.4 102.2 101.4 101.6 99.1 104.86 104.26 105.6 104.6 106 103.4
08/02/2019 23:32:12 97.69 98.61 102.2 101.4 101.6 99.2 103.67 104.29 105.6 104.6 106 103.4
08/02/2019 23:32:13 95.93 97.18 102.2 101.4 101.6 99.2 102.74 103.8 105.6 104.6 106 103.4
08/02/2019 23:32:14 96.15 96.96 102.2 101.4 101.6 99.2 103.12 103.77 105.6 104.6 106 103.4
08/02/2019 23:32:15 96.86 96.88 102.2 101.4 101.6 99.2 102.89 103.56 105.6 104.6 106 103.4
08/02/2019 23:32:16 98.01 97.75 102.2 101.4 101.6 99.2 102.64 102.89 105.6 104.6 106 103.4
08/02/2019 23:32:17 96.24 97.25 102.2 101.4 101.6 99.2 102.9 103.24 105.6 104.6 106 103.4
08/02/2019 23:32:18 93.39 96.78 102.2 101.3 101.6 99.2 103.15 103.45 105.07 104.6 106 103.4
08/02/2019 23:32:19 96.89 97.1 102.2 101.3 101.6 99.2 104.08 104.05 105.07 104.6 106 103.5
08/02/2019 23:32:20 94.9 95.8 102.2 101.3 101.6 99.2 102.11 104 104.82 104.6 105.9 103.5
08/02/2019 23:32:21 96.26 97.08 102.2 101.3 101.6 99.2 102.74 103.42 104.82 104.6 105.9 103.5
08/02/2019 23:32:22 94.35 95.57 102.2 101.3 101.6 99.2 103.57 103.36 104.82 104.6 105.9 103.5
08/02/2019 23:32:23 96.01 96.21 102.2 101.3 101.6 99.2 103.74 103.59 104.71 104.6 105.9 103.5
08/02/2019 23:32:24 94.8 95.51 102.2 101.3 101.6 99.2 102.56 103.8 104.68 104.6 105.9 103.5
08/02/2019 23:32:25 96.25 96.24 102.2 101.3 101.6 99.2 97.74 102.82 104.61 104.6 105.9 103.5
08/02/2019 23:32:26 93.13 95.61 102.2 101.3 101.6 99.2 104.38 103.24 104.48 104.6 105.9 103.5
08/02/2019 23:32:27 97.42 96.37 102.2 101.3 101.6 99.2 102.44 103.66 104.48 104.6 105.9 103.5
08/02/2019 23:32:28 94.6 96.2 102.13 101.3 101.6 99.2 96.02 102.42 104.48 104.6 105.9 103.5
08/02/2019 23:32:29 94.24 95.35 100.41 101.3 101.6 99.2 105.32 103.94 104.48 104.6 105.9 103.5
08/02/2019 23:32:30 93.58 94.46 100.41 101.3 101.6 99.2 100.02 104.34 104.48 104.6 105.9 103.5
08/02/2019 23:32:31 94.12 94.6 100.41 101.3 101.6 99.2 100.35 101.75 104.48 104.6 105.9 103.5
08/02/2019 23:32:32 93.86 94.77 100.41 101.3 101.6 99.2 100.76 101.52 104.48 104.6 105.9 103.5
08/02/2019 23:32:33 92.99 93.79 100.41 101.3 101.6 99.2 102.8 102.91 104.48 104.6 105.9 103.5
08/02/2019 23:32:34 95.05 94.91 100.41 101.3 101.6 99.2 103.33 103.48 104.48 104.6 105.9 103.5
08/02/2019 23:32:35 93.1 94.74 100.41 101.3 101.6 99.2 96.42 103.01 104.48 104.6 105.9 103.5
08/02/2019 23:32:36 95.26 95.08 100.41 101.3 101.6 99.2 103.07 102.75 104.48 104.6 105.9 103.5
08/02/2019 23:32:37 93.19 94.85 100.41 101.3 101.6 99.2 103.55 104.18 104.48 104.6 105.9 103.5
08/02/2019 23:32:38 94.95 94.97 100.41 101.3 101.6 99.2 96.33 102.87 104.48 104.5 105.9 103.5
08/02/2019 23:32:39 97.07 96.61 98.61 101.2 101.6 99.2 102.42 101.81 104.34 104.5 105.9 103.5
08/02/2019 23:32:40 97.11 97.31 98.61 101.2 101.6 99.2 100.06 101.78 104.34 104.5 105.9 103.5
08/02/2019 23:32:41 96.34 97.29 98.61 101.2 101.6 99.2 101.25 101.56 104.34 104.5 105.9 103.5
08/02/2019 23:32:42 97.46 97.52 97.75 101.2 101.6 99.2 106.42 105.49 105.49 104.5 105.9 103.5
08/02/2019 23:32:43 99.54 98.99 98.99 101.2 101.6 99.2 99.7 104.56 105.49 104.5 105.9 103.5
08/02/2019 23:32:44 98.51 98.67 98.99 101.2 101.6 99.2 101.24 102.15 105.49 104.5 105.9 103.5
08/02/2019 23:32:45 98.4 98.87 98.99 101.2 101.6 99.2 105.27 104.32 105.49 104.5 105.9 103.5
08/02/2019 23:32:46 98.99 99.56 99.56 101.2 101.6 99.2 104.57 104.7 105.49 104.5 105.9 103.5
08/02/2019 23:32:47 101.73 100.87 100.87 101.2 101.6 99.2 105.38 105.27 105.49 104.5 105.9 103.5
08/02/2019 23:32:48 98.14 100.9 100.9 101.2 101.6 99.2 104.18 105.25 105.49 104.5 105.9 103.5
08/02/2019 23:32:49 98.95 99.54 100.9 101.2 101.6 99.2 104.24 104.85 105.49 104.5 105.9 103.5
08/02/2019 23:32:50 98.02 99.52 100.9 101.1 101.6 99.2 104.06 104.67 105.49 104.5 105.9 103.5
08/02/2019 23:32:51 98.69 98.92 100.9 101.1 101.6 99.2 105.61 105.17 105.49 104.5 105.9 103.5
08/02/2019 23:32:52 95.57 98.54 100.9 101.1 101.6 99.2 103.98 105.16 105.49 104.5 105.8 103.5
08/02/2019 23:32:53 99.13 98.67 100.9 101.1 101.6 99.2 104.92 104.98 105.49 104.5 105.8 103.5
08/02/2019 23:32:54 96.31 98.13 100.9 101.1 101.5 99.2 103.62 104.77 105.49 104.5 105.8 103.5
08/02/2019 23:32:55 98.02 98.13 100.9 101 101.5 99.2 104.2 104.56 105.49 104.5 105.8 103.5
08/02/2019 23:32:56 97.94 98.38 100.9 101 101.5 99.2 103.83 104.39 105.49 104.5 105.8 103.5
08/02/2019 23:32:57 98.56 98.69 100.9 101 101.5 99.2 104.2 104.46 105.49 104.5 105.8 103.5
08/02/2019 23:32:58 98.29 98.58 100.9 101 101.5 99.2 104.49 104.4 105.49 104.5 105.8 103.5
08/02/2019 23:32:59 97.97 99.27 100.9 101 101.5 99.2 104.34 104.61 105.49 104.5 105.8 103.5
08/02/2019 23:33:00 98.05 98.26 100.9 100.9 101.5 99.2 104.01 104.36 105.49 104.5 105.8 103.5
08/02/2019 23:33:01 97.05 98.41 100.9 100.9 101.5 99.2 103.85 104.42 105.49 104.4 105.8 103.5
08/02/2019 23:33:02 97.37 97.61 100.9 100.9 101.5 99.2 104.08 104.16 105.49 104.4 105.8 103.5
08/02/2019 23:33:03 96 97.67 100.9 100.8 101.5 99.2 104.1 104.55 105.49 104.4 105.8 103.5
08/02/2019 23:33:04 97.86 97.8 100.9 100.8 101.5 99.2 104 104.34 105.49 104.4 105.8 103.5
08/02/2019 23:33:05 97.09 97.73 100.9 100.8 101.5 99.2 104.7 104.53 105.49 104.4 105.8 103.5
08/02/2019 23:33:06 98.04 97.88 100.9 100.8 101.5 99.2 104.87 104.83 105.49 104.4 105.8 103.5
08/02/2019 23:33:07 96.4 98.42 100.9 100.8 101.5 99.2 104.57 104.93 105.49 104.4 105.8 103.5
08/02/2019 23:33:08 98.92 98.64 100.9 100.8 101.5 99.2 104.93 105.16 105.49 104.4 105.8 103.5
08/02/2019 23:33:09 99.9 99.87 100.9 100.8 101.5 99.2 104.73 105.12 105.49 104.4 105.8 103.5
08/02/2019 23:33:10 96.86 99.42 100.9 100.7 101.5 99.2 104.95 105.17 105.49 104.4 105.8 103.5
08/02/2019 23:33:11 95.5 98.12 100.9 100.7 101.5 99.2 104.45 105.09 105.49 104.4 105.8 103.5
08/02/2019 23:33:12 96.83 97.05 100.9 100.7 101.5 99.2 104.64 104.98 105.27 104.4 105.8 103.5
08/02/2019 23:33:13 96.35 96.95 100.9 100.7 101.5 99.2 103.56 104.68 105.27 104.4 105.8 103.5
08/02/2019 23:33:14 98.68 98.3 100.9 100.6 101.5 99.2 106.14 105.53 105.53 104.4 105.8 103.5
08/02/2019 23:33:15 92.52 97.79 100.9 100.6 101.5 99.2 102.94 105.35 105.53 104.4 105.8 103.5
08/02/2019 23:33:16 91.36 95.21 100.9 100.6 101.5 99.2 102.62 104.05 105.53 104.4 105.8 103.5
08/02/2019 23:33:17 86.82 93.24 100.9 100.5 101.5 99.2 102.24 103.43 105.53 104.4 105.8 103.5
08/02/2019 23:33:18 88.89 90.55 99.87 100.5 101.5 99.2 102.71 103.17 105.53 104.4 105.8 103.5
08/02/2019 23:33:19 88.13 89.36 99.87 100.5 101.5 99.2 103.28 103.17 105.53 104.4 105.8 103.5
08/02/2019 23:33:20 89.83 89.56 99.87 100.4 101.5 99.2 99.37 103.08 105.53 104.4 105.8 103.5
08/02/2019 23:33:21 93.24 92.23 99.87 100.4 101.5 99.2 107.58 106.4 106.4 104.4 105.8 103.5
08/02/2019 23:33:22 98.49 97.37 99.87 100.4 101.5 99.2 105.5 106 106.4 104.3 105.8 103.5
08/02/2019 23:33:23 100.42 99.76 99.87 100.3 101.5 99.2 105.04 105.87 106.4 104.3 105.8 103.5
08/02/2019 23:33:24 97.73 99.99 99.99 100.3 101.5 99.2 104.33 105.55 106.4 104.3 105.8 103.5
08/02/2019 23:33:25 99.2 99.62 99.99 100.3 101.5 99.2 104.95 105.35 106.4 104.3 105.8 103.5
08/02/2019 23:33:26 98.41 98.79 99.99 100.3 101.5 99.2 104.63 104.93 106.4 104.3 105.8 103.5
08/02/2019 23:33:27 98.83 99.38 99.99 100.3 101.5 99.2 105.41 105.2 106.4 104.3 105.8 103.5
08/02/2019 23:33:28 98.37 98.7 99.99 100.3 101.5 99.2 104.78 105.17 106.4 104.3 105.8 103.5
08/02/2019 23:33:29 98.12 99.28 99.99 100.3 101.5 99.2 105.16 105.71 106.4 104.4 105.8 103.5
08/02/2019 23:33:30 98.69 98.66 99.99 100.3 101.5 99.2 104.93 105.12 106.4 104.4 105.8 103.5
08/02/2019 23:33:31 96.41 98.77 99.99 100.3 101.5 99.2 104.13 105.29 106.4 104.4 105.8 103.5
08/02/2019 23:33:32 98.92 98.53 99.99 100.3 101.5 99.2 104.3 104.71 106.4 104.4 105.8 103.5
08/02/2019 23:33:33 99.42 99.29 99.99 100.3 101.5 99.2 105.4 105.16 106.4 104.4 105.8 103.5
08/02/2019 23:33:34 99.8 100 100 100.3 101.5 99.2 106.03 105.68 106.4 104.4 105.8 103.5
08/02/2019 23:33:35 97.91 99.42 100 100.3 101.5 99.2 104.15 105.71 106.4 104.4 105.8 103.6
08/02/2019 23:33:36 100.56 100.21 100.21 100.3 101.5 99.2 105.04 105.25 106.4 104.4 105.8 103.6
08/02/2019 23:33:37 97.44 99.86 100.21 100.3 101.5 99.2 103.83 105.02 106.4 104.4 105.8 103.6
08/02/2019 23:33:38 96.4 98.59 100.21 100.3 101.5 99.2 104.58 104.86 106.4 104.4 105.8 103.6
08/02/2019 23:33:39 95.83 97.46 100.21 100.3 101.5 99.2 104.45 105.1 106.4 104.4 105.7 103.6
08/02/2019 23:33:40 96.62 96.9 100.21 100.3 101.5 99.2 105.29 105.2 106.4 104.4 105.7 103.6
08/02/2019 23:33:41 95.98 96.62 100.21 100.3 101.5 99.2 106.21 105.83 106.4 104.4 105.7 103.6
08/02/2019 23:33:42 96.7 96.9 100.21 100.3 101.5 99.2 106.05 106.43 106.43 104.4 105.7 103.6
08/02/2019 23:33:43 96.97 97.01 100.21 100.3 101.5 99.2 105.23 105.81 106.43 104.4 105.7 103.6
08/02/2019 23:33:44 98.88 98.37 100.21 100.3 101.5 99.2 107.03 106.77 106.77 104.5 105.7 103.6
08/02/2019 23:33:45 98.98 98.82 100.21 100.3 101.5 99.2 106.05 106.74 106.77 104.5 105.7 103.6
08/02/2019 23:33:46 96.66 98.83 100.21 100.3 101.4 99.2 106.01 106.83 106.83 104.5 105.7 103.6
08/02/2019 23:33:47 97.05 97.42 100.21 100.3 101.4 99.2 107.14 106.98 106.98 104.5 105.7 103.6
08/02/2019 23:33:48 98.44 98.41 100.21 100.3 101.4 99.2 106.59 107.28 107.28 104.5 105.7 103.6
08/02/2019 23:33:49 97.05 98.34 100.21 100.3 101.4 99.2 106.53 106.7 107.28 104.5 105.7 103.6
08/02/2019 23:33:50 98.01 98.15 100.21 100.3 101.4 99.2 105.83 106.79 107.28 104.5 105.7 103.6
08/02/2019 23:33:51 96.79 98.3 100.21 100.3 101.4 99.2 106.22 106.4 107.28 104.5 105.7 103.6
08/02/2019 23:33:52 99.79 99.06 100.21 100.2 101.4 99.2 100.8 106.31 107.28 104.5 105.7 103.6
08/02/2019 23:33:53 101.23 100.91 100.91 100.2 101.4 99.2 102.37 103.75 107.28 104.5 105.7 103.6
08/02/2019 23:33:54 101.92 101.41 101.41 100.2 101.4 99.2 102.21 103.29 107.28 104.5 105.7 103.6
08/02/2019 23:33:55 98.13 101.18 101.41 100.2 101.4 99.2 98.88 102.25 107.28 104.4 105.7 103.6
08/02/2019 23:33:56 99.33 99.89 101.41 100.2 101.4 99.2 99.65 100.75 107.28 104.4 105.7 103.6
08/02/2019 23:33:57 100.02 100.38 101.41 100.2 101.4 99.2 100.16 100.85 107.28 104.4 105.7 103.6
08/02/2019 23:33:58 100.23 100.31 101.41 100.1 101.4 99.2 100.4 100.54 107.28 104.4 105.7 103.6
08/02/2019 23:33:59 99.21 100.41 101.41 100.1 101.4 99.2 99.79 100.71 107.28 104.4 105.7 103.6
08/02/2019 23:34:00 100.55 100.58 101.41 100.1 101.4 99.2 101.37 101.3 107.28 104.4 105.7 103.6
08/02/2019 23:34:01 98.62 100.37 101.41 100.1 101.4 99.2 98.4 101.1 107.28 104.3 105.7 103.6
08/02/2019 23:34:02 99.74 100.36 101.41 100.1 101.4 99.2 99.95 100.55 107.28 104.3 105.7 103.6
08/02/2019 23:34:03 97.66 99.43 101.41 100.1 101.4 99.2 98.02 99.65 107.28 104.3 105.7 103.6
08/02/2019 23:34:04 99.5 99.34 101.41 100.1 101.4 99.2 99.96 99.63 107.28 104.3 105.7 103.6
08/02/2019 23:34:05 99.41 99.72 101.41 100 101.4 99.2 99.39 99.92 107.28 104.3 105.7 103.6
08/02/2019 23:34:06 101.01 100.79 101.41 100 101.4 99.2 101.05 100.7 107.28 104.3 105.7 103.6
08/02/2019 23:34:07 101.11 101.12 101.41 100 101.4 99.2 103.14 102.46 107.28 104.2 105.7 103.6
08/02/2019 23:34:08 99.54 100.74 101.41 100 101.4 99.2 105.02 104.3 107.28 104.2 105.7 103.6
08/02/2019 23:34:09 100.15 100.3 101.41 99.9 101.4 99.3 104.34 104.8 107.28 104.2 105.7 103.6
08/02/2019 23:34:10 101.86 101.28 101.41 99.9 101.4 99.3 105.35 105.08 107.28 104.2 105.7 103.6
08/02/2019 23:34:11 99.59 101.26 101.41 99.9 101.4 99.3 103.43 104.89 107.28 104.2 105.7 103.6
08/02/2019 23:34:12 101.35 101.25 101.41 99.9 101.4 99.3 104.59 104.71 107.28 104.2 105.7 103.6
08/02/2019 23:34:13 101.35 101.62 101.62 99.9 101.4 99.3 104.81 104.95 107.28 104.2 105.7 103.6
08/02/2019 23:34:14 101.02 101.97 101.97 99.9 101.4 99.3 104.4 105.29 107.28 104.2 105.7 103.6
08/02/2019 23:34:15 99.95 101.2 101.97 99.8 101.4 99.3 103.72 104.63 107.28 104.2 105.7 103.6
08/02/2019 23:34:16 99.5 100.99 101.97 99.8 101.4 99.3 103.58 104.39 107.28 104.2 105.7 103.6
08/02/2019 23:34:17 101.24 101.09 101.97 99.8 101.4 99.3 104.84 104.43 107.28 104.2 105.7 103.6
08/02/2019 23:34:18 100.07 100.54 101.97 99.8 101.4 99.3 104 104.4 106.79 104.2 105.6 103.6
08/02/2019 23:34:19 101.32 101.1 101.97 99.8 101.4 99.3 104.28 104.47 106.79 104.2 105.6 103.6
08/02/2019 23:34:20 100.8 101.04 101.97 99.8 101.4 99.3 103.6 104.28 106.4 104.2 105.7 103.6
08/02/2019 23:34:21 101.35 101.55 101.97 99.7 101.4 99.3 104.89 104.62 106.31 104.2 105.7 103.6
08/02/2019 23:34:22 99.48 101.64 101.97 99.7 101.4 99.3 102.79 104.66 105.29 104.1 105.7 103.6
08/02/2019 23:34:23 101.57 101.39 101.97 99.6 101.4 99.3 104.27 104.21 105.29 104.1 105.7 103.6
08/02/2019 23:34:24 100.25 101.3 101.97 99.6 101.4 99.3 103.82 104.19 105.29 104.1 105.7 103.6
08/02/2019 23:34:25 97.65 100.15 101.97 99.6 101.4 99.3 102.28 103.73 105.29 104.1 105.7 103.6
08/02/2019 23:34:26 100.41 100.12 101.97 99.6 101.4 99.3 102.76 103.04 105.29 104.1 105.7 103.6
08/02/2019 23:34:27 97.64 99.85 101.97 99.6 101.4 99.3 102.5 103.1 105.29 104.1 105.7 103.6
08/02/2019 23:34:28 97.6 98.54 101.97 99.5 101.4 99.3 102.76 103.12 105.29 104.1 105.7 103.6
08/02/2019 23:34:29 99.5 98.98 101.97 99.5 101.4 99.3 103.39 103.23 105.29 104.1 105.7 103.6
08/02/2019 23:34:30 99.03 99.26 101.97 99.4 101.4 99.3 104.06 103.79 105.29 104.1 105.7 103.6
08/02/2019 23:34:31 99.28 99.29 101.97 99.4 101.4 99.3 103.7 103.84 105.29 104.1 105.7 103.6
08/02/2019 23:34:32 98.44 99.31 101.97 99.4 101.4 99.3 103.49 103.97 105.29 104.1 105.7 103.6
08/02/2019 23:34:33 98.48 98.9 101.97 99.4 101.4 99.3 102.9 103.65 105.29 104.1 105.7 103.6
08/02/2019 23:34:34 98.76 99.18 101.97 99.4 101.4 99.3 103.23 103.64 105.29 104.1 105.7 103.6
08/02/2019 23:34:35 99.64 99.51 101.97 99.3 101.4 99.3 103.26 103.47 105.29 104 105.7 103.6
08/02/2019 23:34:36 100.58 100.29 101.97 99.3 101.4 99.3 101.71 103.22 105.29 104 105.7 103.6
08/02/2019 23:34:37 101.55 101.39 101.97 99.3 101.4 99.3 103.49 103.06 105.29 104 105.7 103.6
08/02/2019 23:34:38 98.14 100.9 101.97 99.3 101.4 99.3 104.09 104.02 105.29 104 105.7 103.6
08/02/2019 23:34:39 100.13 100.23 101.97 99.2 101.4 99.3 104.79 104.66 105.29 104 105.7 103.6
08/02/2019 23:34:40 100.23 100.4 101.97 99.2 101.4 99.3 104.55 104.79 105.29 104 105.7 103.6
08/02/2019 23:34:41 100.26 100.67 101.97 99.2 101.4 99.3 104.58 105.09 105.29 104 105.7 103.6
08/02/2019 23:34:42 99.26 100.16 101.97 99.2 101.4 99.3 104.45 104.66 105.29 104 105.7 103.6
08/02/2019 23:34:43 100.47 100.51 101.97 99.1 101.4 99.3 105.24 105.19 105.29 104 105.7 103.6
08/02/2019 23:34:44 98.22 100.41 101.64 99.1 101.4 99.3 104.1 105.29 105.29 104 105.6 103.6
08/02/2019 23:34:45 98.65 99.51 101.64 99.1 101.4 99.3 104.84 104.83 105.29 104 105.6 103.6
08/02/2019 23:34:46 101.06 100.42 101.64 99 101.4 99.3 105.3 105.28 105.29 104 105.6 103.6
08/02/2019 23:34:47 99.57 100.55 101.64 99 101.4 99.3 104.48 105.31 105.31 104 105.6 103.6
08/02/2019 23:34:48 100.22 100.26 101.64 99 101.4 99.3 104.74 105 105.31 104 105.6 103.6
08/02/2019 23:34:49 98.7 100.18 101.64 99 101.4 99.3 104.27 105.12 105.31 104 105.6 103.6
08/02/2019 23:34:50 99.33 99.69 101.64 99 101.4 99.3 104.5 104.85 105.31 104 105.6 103.7
08/02/2019 23:34:51 99.09 99.7 101.64 98.9 101.4 99.3 105.08 105.05 105.31 104 105.6 103.7
08/02/2019 23:34:52 102.05 101.36 101.39 98.9 101.4 99.3 106.6 106.1 106.1 104 105.6 103.7
08/02/2019 23:34:53 100.08 102.04 102.04 98.9 101.4 99.3 104.96 106.27 106.27 104 105.6 103.7
08/02/2019 23:34:54 101.48 101.41 102.04 98.9 101.4 99.3 104.95 105.41 106.27 104 105.6 103.7
08/02/2019 23:34:55 99.54 100.93 102.04 98.8 101.4 99.3 104.07 105.21 106.27 104 105.6 103.7
08/02/2019 23:34:56 99.68 100.61 102.04 98.8 101.4 99.3 103.78 104.68 106.27 103.9 105.6 103.7
08/02/2019 23:34:57 100.28 100.46 102.04 98.8 101.4 99.3 104.49 104.75 106.27 103.9 105.6 103.7
08/02/2019 23:34:58 99.63 100.31 102.04 98.7 101.4 99.3 104.48 104.74 106.27 103.9 105.6 103.7
08/02/2019 23:34:59 99.15 99.9 102.04 98.7 101.4 99.3 104.87 104.81 106.27 103.9 105.6 103.7
08/02/2019 23:35:00 99.53 100.08 102.04 98.6 101.4 99.3 103.97 104.87 106.27 103.9 105.6 103.7
08/02/2019 23:35:01 101.98 101.71 102.04 98.6 101.4 99.3 105.02 105 106.27 103.9 105.6 103.7
08/02/2019 23:35:02 99.77 101.74 102.04 98.6 101.4 99.3 104.3 105 106.27 103.9 105.6 103.7
08/02/2019 23:35:03 99.83 100.77 102.04 98.6 101.4 99.3 104.28 105.1 106.27 103.9 105.6 103.7
08/02/2019 23:35:04 99.04 100.55 102.04 98.6 101.4 99.3 104.37 104.9 106.27 103.9 105.6 103.7
08/02/2019 23:35:05 100.72 100.52 102.04 98.6 101.4 99.3 104.23 104.75 106.27 103.9 105.6 103.7
08/02/2019 23:35:06 100 101.08 102.04 98.5 101.4 99.3 104.32 104.61 106.27 103.9 105.6 103.7
08/02/2019 23:35:07 99.6 100.3 102.04 98.5 101.4 99.3 103.65 104.26 106.27 103.9 105.6 103.7
08/02/2019 23:35:08 96.56 99.61 102.04 98.5 101.4 99.3 102.3 103.82 106.27 103.8 105.6 103.7
08/02/2019 23:35:09 98.77 98.72 102.04 98.4 101.4 99.3 102.84 103.2 106.27 103.8 105.5 103.7
08/02/2019 23:35:10 97.53 98.41 102.04 98.4 101.4 99.3 103.52 103.5 106.27 103.8 105.5 103.7
08/02/2019 23:35:11 99.14 99.23 102.04 98.4 101.4 99.3 103.83 104.01 106.27 103.8 105.5 103.7
08/02/2019 23:35:12 99.44 99.64 102.04 98.4 101.3 99.3 104.8 104.47 106.27 103.8 105.5 103.7
08/02/2019 23:35:13 101.09 100.53 102.04 98.4 101.3 99.3 104.14 104.41 106.27 103.8 105.5 103.7
08/02/2019 23:35:14 99.57 100.51 102.04 98.3 101.3 99.3 103.97 104.5 106.27 103.8 105.5 103.7
08/02/2019 23:35:15 98.89 100.23 102.04 98.3 101.3 99.3 104.18 104.59 106.27 103.8 105.5 103.7
08/02/2019 23:35:16 99.93 99.94 102.04 98.3 101.3 99.3 104.16 104.26 106.27 103.8 105.5 103.7
08/02/2019 23:35:17 97.44 100.04 102.04 98.3 101.3 99.3 103.25 104.35 106.27 103.8 105.5 103.7
08/02/2019 23:35:18 100.04 99.69 102.04 98.3 101.3 99.3 104.26 104.09 106.27 103.8 105.5 103.7
08/02/2019 23:35:19 98.81 99.64 102.04 98.3 101.3 99.3 104.07 104.34 106.27 103.8 105.5 103.7
08/02/2019 23:35:20 99.72 99.62 102.04 98.3 101.3 99.3 104.38 104.43 106.27 103.8 105.5 103.7
08/02/2019 23:35:21 99.63 100.25 102.04 98.3 101.3 99.3 104.24 104.4 106.27 103.8 105.5 103.7
08/02/2019 23:35:22 100.49 100.36 102.04 98.4 101.3 99.4 105.32 105.22 106.27 103.8 105.5 103.7
08/02/2019 23:35:23 98.37 100.33 101.74 98.4 101.3 99.4 104.11 105.17 105.41 103.8 105.5 103.7
08/02/2019 23:35:24 102.2 101.61 101.74 98.4 101.3 99.4 105.22 105.27 105.27 103.8 105.5 103.7
08/02/2019 23:35:25 99.26 100.84 101.74 98.4 101.3 99.4 103.77 104.83 105.27 103.8 105.5 103.7
08/02/2019 23:35:26 100.6 101.13 101.74 98.4 101.3 99.4 103.67 104.51 105.27 103.8 105.5 103.7
08/02/2019 23:35:27 100.4 100.55 101.74 98.4 101.3 99.4 104.25 104.13 105.27 103.8 105.5 103.7
08/02/2019 23:35:28 99.27 100.3 101.74 98.4 101.3 99.4 103.2 104.08 105.27 103.8 105.5 103.7
08/02/2019 23:35:29 99.53 99.92 101.74 98.4 101.3 99.4 103.79 104.03 105.27 103.9 105.5 103.7
08/02/2019 23:35:30 99.91 100.05 101.74 98.4 101.3 99.4 103.5 104.04 105.27 103.8 105.5 103.7
08/02/2019 23:35:31 101.6 101.31 101.74 98.4 101.3 99.4 104.27 104.08 105.27 103.9 105.5 103.7
08/02/2019 23:35:32 99.27 101.23 101.61 98.5 101.3 99.4 103.65 104.03 105.27 103.9 105.5 103.7
08/02/2019 23:35:33 100.02 100.35 101.61 98.5 101.2 99.4 103.83 104.1 105.27 103.9 105.5 103.7
08/02/2019 23:35:34 98.08 100.34 101.61 98.5 101.2 99.4 103.06 104.02 105.27 103.9 105.5 103.7
08/02/2019 23:35:35 100.8 100.44 101.61 98.5 101.2 99.4 103.94 104.02 105.27 103.9 105.5 103.7
08/02/2019 23:35:36 101.67 101.92 101.92 98.5 101.2 99.4 104.83 104.89 105.27 103.9 105.5 103.7
08/02/2019 23:35:37 98.54 100.85 101.92 98.5 101.2 99.4 103.22 104.31 105.27 103.9 105.4 103.7
08/02/2019 23:35:38 100.1 100.13 101.92 98.5 101.2 99.4 104.73 104.63 105.27 103.9 105.4 103.7
08/02/2019 23:35:39 101.48 101.04 101.92 98.6 101.2 99.4 104.75 104.95 105.27 103.9 105.4 103.7
08/02/2019 23:35:40 101.4 101.4 101.92 98.6 101.2 99.4 104.52 104.88 105.27 103.9 105.4 103.7
08/02/2019 23:35:41 101.35 101.84 101.92 98.6 101.2 99.4 104.15 104.91 105.27 103.9 105.4 103.7
08/02/2019 23:35:42 100.7 101.24 101.92 98.6 101.2 99.4 103.79 104.26 105.27 103.9 105.4 103.7
08/02/2019 23:35:43 101.59 101.72 101.92 98.7 101.2 99.4 104.64 104.59 105.27 103.9 105.4 103.7
08/02/2019 23:35:44 102.28 102.26 102.26 98.7 101.2 99.4 103.97 104.49 105.27 103.9 105.4 103.7
08/02/2019 23:35:45 99.11 101.67 102.26 98.7 101.2 99.4 103.97 104.42 105.27 103.9 105.4 103.7
08/02/2019 23:35:46 98.92 100.43 102.26 98.7 101.1 99.4 103.81 104.3 105.27 103.9 105.4 103.7
08/02/2019 23:35:47 99.83 99.98 102.26 98.7 101.1 99.4 104.46 104.34 105.27 103.9 105.4 103.7
08/02/2019 23:35:48 99.83 100.14 102.26 98.7 101.1 99.4 105.11 104.91 105.27 103.9 105.4 103.7
08/02/2019 23:35:49 101.38 101.21 102.26 98.8 101.1 99.4 104.41 104.91 105.27 103.9 105.4 103.7
08/02/2019 23:35:50 100.35 101.33 102.26 98.8 101.1 99.4 104.25 104.76 105.27 103.9 105.4 103.7
08/02/2019 23:35:51 101.45 101.59 102.26 98.8 101.1 99.4 104.62 104.89 105.27 103.9 105.4 103.7
08/02/2019 23:35:52 99.59 100.82 102.26 98.8 101.1 99.4 103.97 104.95 105.27 103.9 105.4 103.7
08/02/2019 23:35:53 99.65 100.47 102.26 98.8 101.1 99.4 103.75 104.41 105.27 103.9 105.4 103.7
08/02/2019 23:35:54 100.48 100.66 102.26 98.8 101.1 99.4 104.41 104.5 104.95 103.9 105.4 103.7
08/02/2019 23:35:55 100.16 100.73 102.26 98.8 101.1 99.4 104.82 104.6 104.95 103.9 105.4 103.7
08/02/2019 23:35:56 99.35 100.06 102.26 98.8 101.1 99.4 103.42 104.56 104.95 103.9 105.4 103.7
08/02/2019 23:35:57 98.73 99.62 102.26 98.8 101.1 99.4 103.59 104.26 104.95 103.9 105.4 103.7
08/02/2019 23:35:58 100.1 99.89 102.26 98.9 101.1 99.4 103.67 103.88 104.95 103.9 105.4 103.7
08/02/2019 23:35:59 100.09 100.11 102.26 98.9 101.1 99.4 104.39 104.38 104.95 103.9 105.4 103.7
08/02/2019 23:36:00 99.74 100.34 102.26 98.9 101.1 99.4 103.87 104.17 104.95 103.9 105.3 103.7
08/02/2019 23:36:01 100.66 100.69 102.26 98.9 101.1 99.4 104.67 104.51 104.95 103.9 105.3 103.7
08/02/2019 23:36:02 99.11 100.67 102.26 98.9 101.1 99.4 103.56 104.5 104.95 103.9 105.3 103.7
08/02/2019 23:36:03 99.03 99.78 102.26 98.9 101 99.4 102.8 104.06 104.95 103.9 105.3 103.7
08/02/2019 23:36:04 100.52 100.14 102.26 98.9 101 99.4 104.13 104.02 104.95 103.9 105.3 103.8
08/02/2019 23:36:05 100.87 100.75 102.26 98.9 101 99.4 103.83 104.06 104.95 103.9 105.3 103.8
08/02/2019 23:36:06 98.54 100.74 102.26 98.9 101 99.4 103.19 104.14 104.95 103.9 105.3 103.8
08/02/2019 23:36:07 99.41 100.12 102.26 98.9 101 99.4 102.97 103.5 104.95 103.9 105.3 103.8
08/02/2019 23:36:08 98.79 99.51 102.26 98.9 101 99.4 103.39 103.6 104.95 103.9 105.3 103.8
08/02/2019 23:36:09 96.26 99.05 102.26 98.9 101 99.4 102.73 103.46 104.95 103.9 105.3 103.8
08/02/2019 23:36:10 96.77 97.45 102.26 98.9 101 99.4 102.75 103.18 104.95 103.9 105.3 103.8
08/02/2019 23:36:11 96.15 97.18 102.26 98.9 101 99.4 101.96 102.95 104.95 103.9 105.2 103.8
08/02/2019 23:36:12 95.82 96.66 102.26 98.9 101 99.4 102.63 103 104.95 103.9 105.2 103.8
08/02/2019 23:36:13 98.29 97.98 102.26 98.9 101 99.4 103.54 103.35 104.95 103.9 105.2 103.8
08/02/2019 23:36:14 101.54 100.91 101.67 98.9 101 99.4 104.13 104.26 104.95 103.9 105.2 103.8
08/02/2019 23:36:15 97.48 100.48 101.59 98.9 101 99.4 103.5 103.89 104.95 103.9 105.2 103.8
08/02/2019 23:36:16 99.32 99.53 101.59 98.9 101 99.4 103.44 103.82 104.95 103.9 105.2 103.8
08/02/2019 23:36:17 100.67 100.51 101.59 98.9 101 99.4 103.69 103.77 104.95 103.9 105.2 103.8
08/02/2019 23:36:18 98.33 100.38 101.59 98.9 101 99.4 103.33 103.87 104.95 103.8 105.2 103.8
08/02/2019 23:36:19 101.98 101.2 101.59 98.9 101 99.4 104.53 104.19 104.95 103.8 105.2 103.8
08/02/2019 23:36:20 100.86 101.41 101.59 98.9 101 99.4 103.78 104.36 104.95 103.9 105.2 103.8
08/02/2019 23:36:21 101.75 101.48 101.48 98.9 101 99.4 104.6 104.56 104.95 103.9 105.2 103.8
08/02/2019 23:36:22 98.23 101.55 101.55 98.9 101 99.4 103.87 104.8 104.8 103.9 105.2 103.8
08/02/2019 23:36:23 99.96 100.14 101.55 98.9 101 99.4 103.86 104.1 104.8 103.9 105.1 103.8
08/02/2019 23:36:24 100.35 100.9 101.55 98.9 101 99.4 103.5 104.18 104.8 103.9 105.1 103.8
08/02/2019 23:36:25 97.48 99.9 101.55 98.9 101 99.4 103.04 103.71 104.8 103.9 105.1 103.8
08/02/2019 23:36:26 97.31 98.46 101.55 98.9 101 99.4 102.22 103.34 104.8 103.9 105.1 103.8
08/02/2019 23:36:27 97.83 98.05 101.55 99 100.9 99.4 103.45 103.54 104.8 103.9 105.1 103.8
08/02/2019 23:36:28 101.31 100.44 101.55 99 100.9 99.4 104.29 104.15 104.8 103.9 105.1 103.8
08/02/2019 23:36:29 101.11 101.3 101.55 99 100.9 99.4 104.34 104.24 104.8 103.9 105.1 103.8
08/02/2019 23:36:30 100.31 100.93 101.55 99 100.9 99.4 104.08 104.53 104.8 103.9 105.1 103.8
08/02/2019 23:36:31 99.42 100.17 101.55 99 100.9 99.4 103.9 104.11 104.8 103.9 105.1 103.8
08/02/2019 23:36:32 99.27 99.79 101.55 99 100.9 99.4 103.73 104.14 104.8 103.9 105.1 103.8
08/02/2019 23:36:33 101.19 100.84 101.55 99 100.9 99.4 104.54 104.68 104.8 103.9 105.1 103.8
08/02/2019 23:36:34 98.44 100.82 101.55 99 100.9 99.4 103.9 104.56 104.8 103.9 105.1 103.8
08/02/2019 23:36:35 100.81 100.62 101.55 99.1 100.9 99.5 105.34 105.04 105.04 103.9 105.1 103.8
08/02/2019 23:36:36 98.44 100.56 101.55 99.1 100.9 99.5 103.38 104.97 105.04 103.9 105 103.8
08/02/2019 23:36:37 100.46 100.21 101.55 99.1 100.9 99.5 104.46 104.37 105.04 103.9 105 103.8
08/02/2019 23:36:38 98.78 100.27 101.55 99.1 100.9 99.5 104.1 104.43 105.04 103.9 105 103.8
08/02/2019 23:36:39 99.49 100.12 101.55 99.1 100.9 99.5 103.85 104.74 105.04 103.9 105 103.8
08/02/2019 23:36:40 100.14 99.93 101.55 99.1 100.9 99.5 104.16 104.39 105.04 103.9 105 103.8
08/02/2019 23:36:41 101.33 101.02 101.55 99.1 100.9 99.5 104.37 104.46 105.04 103.9 105 103.8
08/02/2019 23:36:42 100.09 100.68 101.55 99.1 100.8 99.5 104.55 104.71 105.04 103.9 105 103.8
08/02/2019 23:36:43 101.03 101.2 101.55 99.1 100.8 99.5 105.49 105.32 105.32 103.9 105 103.8
08/02/2019 23:36:44 98.87 100.62 101.55 99.1 100.8 99.5 104.77 105.05 105.32 103.9 105 103.8
08/02/2019 23:36:45 98.75 99.87 101.55 99.1 100.8 99.5 103.91 104.91 105.32 103.9 105 103.8
08/02/2019 23:36:46 98.76 99.22 101.55 99.1 100.8 99.5 103.8 104.57 105.32 103.9 105 103.8
08/02/2019 23:36:47 99.26 99.69 101.55 99.1 100.8 99.5 104.4 104.61 105.32 103.9 105 103.8
08/02/2019 23:36:48 100.19 99.91 101.55 99.1 100.8 99.5 103.59 104.28 105.32 103.9 104.9 103.8
08/02/2019 23:36:49 99.37 99.81 101.55 99.1 100.8 99.5 103.99 104.37 105.32 103.9 104.9 103.8
08/02/2019 23:36:50 100.6 100.75 101.55 99.1 100.8 99.5 104.54 104.54 105.32 103.9 104.9 103.8
08/02/2019 23:36:51 100.32 100.76 101.55 99.1 100.8 99.5 104.43 104.68 105.32 103.9 104.9 103.8
08/02/2019 23:36:52 98.85 100.66 101.3 99.1 100.8 99.5 102.09 104.69 105.32 103.9 104.9 103.8
08/02/2019 23:36:53 99.89 100.18 101.3 99.1 100.8 99.5 102.67 103.31 105.32 103.9 104.9 103.8
08/02/2019 23:36:54 101.97 101.35 101.35 99.1 100.8 99.5 103.45 103.39 105.32 103.9 104.9 103.8
08/02/2019 23:36:55 101.11 101.73 101.73 99.1 100.8 99.5 103.02 103.73 105.32 103.9 104.9 103.8
08/02/2019 23:36:56 101.23 101.26 101.73 99.2 100.8 99.5 103.29 103.24 105.32 103.9 104.9 103.8
08/02/2019 23:36:57 103.02 102.46 102.46 99.2 100.8 99.5 104.18 103.88 105.32 103.9 104.9 103.8
08/02/2019 23:36:58 104.88 104.32 104.32 99.2 100.8 99.5 105.08 104.81 105.32 103.9 104.9 103.8
08/02/2019 23:36:59 102.8 104.01 104.32 99.2 100.8 99.5 102.61 104.56 105.32 103.9 104.8 103.8
08/02/2019 23:37:00 100.39 103.51 104.32 99.2 100.8 99.5 104.73 105.08 105.32 103.9 104.8 103.8
08/02/2019 23:37:01 95.12 101.62 104.32 99.2 100.8 99.5 96.3 103.77 105.32 103.9 104.8 103.8
08/02/2019 23:37:02 95.11 98.51 104.32 99.2 100.8 99.5 95.83 100.48 105.32 103.9 104.8 103.8
08/02/2019 23:37:03 96.02 96.72 104.32 99.2 100.8 99.5 99.48 99.42 105.32 103.9 104.8 103.8
08/02/2019 23:37:04 98.54 98.8 104.32 99.2 100.8 99.5 99.43 100.39 105.32 103.9 104.8 103.8
08/02/2019 23:37:05 96.33 97.52 104.32 99.2 100.8 99.5 97.06 99.08 105.32 103.9 104.8 103.8
08/02/2019 23:37:06 99.47 98.6 104.32 99.2 100.8 99.5 104.85 103.54 105.32 103.9 104.8 103.8
08/02/2019 23:37:07 98.68 99.33 104.32 99.2 100.8 99.5 104.55 104.51 105.32 103.9 104.8 103.8
08/02/2019 23:37:08 96.73 98.37 104.32 99.2 100.8 99.5 103.26 103.75 105.32 103.9 104.8 103.8
08/02/2019 23:37:09 95.91 97.36 104.32 99.2 100.8 99.5 101.22 103.6 105.32 103.9 104.8 103.8
08/02/2019 23:37:10 96.09 96.79 104.32 99.2 100.8 99.5 102.69 102.93 105.32 103.9 104.7 103.8
08/02/2019 23:37:11 95.74 96.43 104.32 99.2 100.7 99.5 101.03 102.79 105.32 103.9 104.7 103.8
08/02/2019 23:37:12 96.13 96.75 104.32 99.2 100.7 99.5 103.32 103.34 105.32 103.9 104.7 103.8
08/02/2019 23:37:13 96.37 96.38 104.32 99.2 100.7 99.5 100.99 102.52 105.08 103.9 104.7 103.8
08/02/2019 23:37:14 97.31 97.47 104.32 99.2 100.7 99.5 102.57 102.87 105.08 103.9 104.7 103.8
08/02/2019 23:37:15 95.78 96.64 104.32 99.2 100.7 99.5 102.1 102.35 105.08 103.9 104.7 103.8
08/02/2019 23:37:16 94.09 96.24 104.32 99.2 100.7 99.5 100.11 102.53 105.08 103.9 104.7 103.8
08/02/2019 23:37:17 99.2 98.25 104.32 99.2 100.7 99.5 102.94 102.55 105.08 103.9 104.7 103.8
08/02/2019 23:37:18 96.28 97.94 104.32 99.2 100.7 99.5 100.53 102.26 105.08 103.9 104.7 103.8
08/02/2019 23:37:19 97.19 97.56 104.32 99.2 100.7 99.5 103.22 102.95 105.08 103.9 104.6 103.8
08/02/2019 23:37:20 101.65 100.78 104.32 99.2 100.7 99.5 105.72 105.11 105.11 103.9 104.6 103.8
08/02/2019 23:37:21 100.69 101.18 104.32 99.2 100.7 99.5 106.04 105.87 105.87 103.9 104.6 103.8
08/02/2019 23:37:22 98.25 100.61 104.32 99.2 100.7 99.5 105.57 105.75 105.87 103.9 104.6 103.8
08/02/2019 23:37:23 96.7 99.14 104.32 99.2 100.7 99.5 104.59 105.9 105.9 103.9 104.6 103.8
08/02/2019 23:37:24 98.21 98.27 104.32 99.3 100.7 99.5 105.49 105.6 105.9 103.9 104.6 103.8
08/02/2019 23:37:25 98.81 98.83 104.32 99.3 100.7 99.5 105.45 105.93 105.93 104 104.6 103.8
08/02/2019 23:37:26 99.54 99.28 104.32 99.3 100.7 99.5 106.35 106.19 106.19 104 104.6 103.8
08/02/2019 23:37:27 96.54 99.23 104.32 99.3 100.7 99.5 105.03 106.09 106.19 104 104.6 103.8
08/02/2019 23:37:28 99.99 99.57 104.01 99.3 100.7 99.5 106.49 106.14 106.19 104 104.6 103.8
08/02/2019 23:37:29 98 99.59 103.51 99.3 100.7 99.5 104.75 106.12 106.19 104 104.6 103.9
08/02/2019 23:37:30 96.2 98.43 101.62 99.3 100.7 99.5 104.51 105.37 106.19 104 104.6 103.9
08/02/2019 23:37:31 96.77 97.2 101.18 99.3 100.7 99.5 105.47 105.36 106.19 104 104.6 103.9
08/02/2019 23:37:32 98.79 98.31 101.18 99.3 100.7 99.5 105.34 105.8 106.19 104 104.5 103.9
08/02/2019 23:37:33 95.97 98.28 101.18 99.3 100.7 99.5 104.79 105.28 106.19 104 104.5 103.9
08/02/2019 23:37:34 97.88 97.68 101.18 99.3 100.6 99.5 105.88 105.61 106.19 104 104.5 103.9
08/02/2019 23:37:35 98.62 98.44 101.18 99.3 100.6 99.5 106.25 106.27 106.27 104.1 104.5 103.9
08/02/2019 23:37:36 96.72 98.14 101.18 99.3 100.6 99.5 104.23 105.9 106.27 104.1 104.5 103.9
08/02/2019 23:37:37 97.7 97.9 101.18 99.3 100.6 99.5 104.79 105.15 106.27 104.1 104.5 103.9
08/02/2019 23:37:38 93.53 97.54 101.18 99.3 100.6 99.5 103.95 104.73 106.27 104.1 104.5 103.9
08/02/2019 23:37:39 96.28 96.43 101.18 99.3 100.6 99.5 105.03 105.26 106.27 104.1 104.5 103.9
08/02/2019 23:37:40 96.05 96.49 101.18 99.3 100.6 99.5 105.23 105.06 106.27 104.1 104.5 103.9
08/02/2019 23:37:41 96.72 96.51 101.18 99.3 100.6 99.5 103.9 105.01 106.27 104.1 104.5 103.9
08/02/2019 23:37:42 94.88 96.72 101.18 99.3 100.6 99.5 104.08 104.46 106.27 104.1 104.5 103.9
08/02/2019 23:37:43 93.06 95.52 101.18 99.3 100.6 99.5 102.24 104.19 106.27 104.1 104.5 103.9
08/02/2019 23:37:44 93.24 94.25 101.18 99.3 100.6 99.5 103.98 103.8 106.27 104.1 104.5 103.9
08/02/2019 23:37:45 92.07 93.57 101.18 99.3 100.6 99.5 101.73 103.56 106.27 104.1 104.5 103.9
08/02/2019 23:37:46 92.74 92.93 101.18 99.3 100.6 99.5 104.09 103.78 106.27 104.1 104.4 103.9
08/02/2019 23:37:47 92.46 92.8 101.18 99.3 100.6 99.5 102.94 103.37 106.27 104.1 104.4 103.9
08/02/2019 23:37:48 94.68 94.21 101.18 99.3 100.6 99.5 103.17 103.48 106.27 104.1 104.4 103.9
08/02/2019 23:37:49 94.84 94.77 101.18 99.2 100.6 99.5 104.11 103.97 106.27 104.1 104.4 103.9
08/02/2019 23:37:50 95.91 95.58 101.18 99.2 100.6 99.5 103.53 104.24 106.27 104.1 104.4 103.9
08/02/2019 23:37:51 96.52 96.28 100.61 99.2 100.6 99.5 105.2 104.81 106.27 104.1 104.4 103.9
08/02/2019 23:37:52 94.07 96.03 99.59 99.2 100.6 99.5 103.64 104.98 106.27 104.1 104.4 103.9
08/02/2019 23:37:53 96.52 96.14 99.59 99.2 100.6 99.5 104.93 104.69 106.27 104.1 104.4 103.9
08/02/2019 23:37:54 97.14 96.93 99.59 99.2 100.6 99.5 103.14 104.52 106.27 104.1 104.4 103.9
08/02/2019 23:37:55 96.51 97.09 99.59 99.2 100.6 99.5 104.74 104.7 106.27 104.1 104.4 103.9
08/02/2019 23:37:56 94.99 96.3 99.59 99.2 100.6 99.5 105.7 105.44 106.27 104.1 104.4 103.9
08/02/2019 23:37:57 95.12 95.67 99.59 99.2 100.6 99.5 102.81 105.33 106.27 104.1 104.4 103.9
08/02/2019 23:37:58 95.93 95.8 99.59 99.2 100.6 99.5 103.21 103.87 106.27 104.1 104.3 103.9
08/02/2019 23:37:59 94.09 95.56 98.44 99.2 100.6 99.5 102.96 103.74 106.27 104.1 104.3 103.9
08/02/2019 23:38:00 95.91 95.9 98.44 99.2 100.6 99.5 104.34 104.23 106.27 104.1 104.3 103.9
08/02/2019 23:38:01 95.83 96.13 98.44 99.2 100.6 99.5 102.81 103.75 106.27 104.1 104.3 103.9
08/02/2019 23:38:02 98.31 97.59 98.44 99.2 100.5 99.5 105.2 104.66 106.27 104.1 104.3 103.9
08/02/2019 23:38:03 98.42 98.48 98.48 99.2 100.5 99.5 105.68 105.41 106.27 104.1 104.3 103.9
08/02/2019 23:38:04 97.74 98.64 98.64 99.2 100.5 99.5 104.46 105.61 106.27 104.1 104.3 103.9
08/02/2019 23:38:05 97.71 97.99 98.64 99.2 100.5 99.5 104.8 104.95 105.9 104.1 104.3 103.9
08/02/2019 23:38:06 97.98 98.14 98.64 99.2 100.5 99.5 104.84 105.21 105.61 104.1 104.3 103.9
08/02/2019 23:38:07 98.8 98.72 98.72 99.2 100.5 99.5 105.42 105.37 105.61 104.1 104.3 103.9
08/02/2019 23:38:08 98.3 98.49 98.72 99.2 100.5 99.5 104.17 105.16 105.61 104.1 104.3 103.9
08/02/2019 23:38:09 99.38 99.21 99.21 99.2 100.5 99.5 105.02 104.87 105.61 104.1 104.3 103.9
08/02/2019 23:38:10 97.38 98.91 99.21 99.2 100.5 99.5 104.99 105.18 105.61 104.1 104.3 103.9
08/02/2019 23:38:11 96.57 98.12 99.21 99.2 100.5 99.5 105.41 105.77 105.77 104.1 104.3 103.9
08/02/2019 23:38:12 95.77 97.2 99.21 99.2 100.5 99.5 104 105.1 105.77 104.1 104.2 103.9
08/02/2019 23:38:13 97.31 97.35 99.21 99.2 100.5 99.5 104.23 104.87 105.77 104.1 104.2 103.9
08/02/2019 23:38:14 98.63 98.33 99.21 99.2 100.5 99.5 105.09 105.12 105.77 104.1 104.2 103.9
08/02/2019 23:38:15 98.53 98.56 99.21 99.2 100.5 99.5 104.46 105.02 105.77 104.1 104.2 103.9
08/02/2019 23:38:16 99.44 99.26 99.26 99.2 100.5 99.5 105.22 105.14 105.77 104.1 104.2 103.9
08/02/2019 23:38:17 101.62 100.9 100.9 99.3 100.5 99.5 105.2 105.55 105.77 104.1 104.2 103.9
08/02/2019 23:38:18 98.29 100.82 100.9 99.3 100.5 99.5 104.68 105 105.77 104.1 104.2 103.9
08/02/2019 23:38:19 96.74 99.63 100.9 99.3 100.5 99.5 103.69 105 105.77 104.1 104.2 103.9
08/02/2019 23:38:20 98.41 98.48 100.9 99.3 100.5 99.5 104.23 104.55 105.77 104.1 104.2 103.9
08/02/2019 23:38:21 96.95 98.44 100.9 99.3 100.5 99.5 104.27 104.41 105.77 104.1 104.2 103.9
08/02/2019 23:38:22 97.88 98.35 100.9 99.3 100.5 99.5 104.61 104.75 105.77 104.1 104.2 103.9
08/02/2019 23:38:23 95.63 97.89 100.9 99.3 100.5 99.6 104.26 104.6 105.77 104.1 104.2 103.9
08/02/2019 23:38:24 98.71 98.18 100.9 99.3 100.5 99.6 105.18 105.09 105.77 104.1 104.2 103.9
08/02/2019 23:38:25 99.6 99.36 100.9 99.3 100.5 99.6 105.24 105.41 105.77 104.1 104.2 103.9
08/02/2019 23:38:26 99.87 100.15 100.9 99.3 100.4 99.6 104.9 105.32 105.77 104.1 104.2 103.9
08/02/2019 23:38:27 99 99.46 100.9 99.3 100.4 99.6 104.94 105.09 105.77 104.1 104.2 103.9
08/02/2019 23:38:28 96.43 99.35 100.9 99.3 100.4 99.6 103.85 104.96 105.77 104.1 104.2 103.9
08/02/2019 23:38:29 97.69 98.07 100.9 99.3 100.4 99.6 104.53 104.7 105.77 104.1 104.2 103.9
08/02/2019 23:38:30 98.83 98.62 100.9 99.3 100.4 99.6 104.42 104.59 105.77 104.1 104.2 103.9
08/02/2019 23:38:31 97.24 98.7 100.9 99.3 100.4 99.6 104.28 104.67 105.77 104.1 104.2 103.9
08/02/2019 23:38:32 95.43 97.62 100.9 99.3 100.4 99.6 104.45 104.58 105.77 104.1 104.1 103.9
08/02/2019 23:38:33 95.26 96.54 100.9 99.3 100.4 99.6 103.33 104.47 105.77 104.1 104.1 103.9
08/02/2019 23:38:34 97.73 97.27 100.9 99.3 100.3 99.6 105.24 104.9 105.77 104.1 104.1 103.9
08/02/2019 23:38:35 94.51 97.44 100.9 99.2 100.3 99.6 103.75 104.94 105.77 104.1 104.1 103.9
08/02/2019 23:38:36 96.43 96.44 100.9 99.2 100.3 99.6 105.05 104.99 105.77 104.1 104.1 103.9
08/02/2019 23:38:37 96.03 96.3 100.9 99.2 100.2 99.6 104.48 104.71 105.77 104.1 104.1 103.9
08/02/2019 23:38:38 95.48 96.11 100.9 99.2 100.2 99.6 104.33 104.87 105.77 104.1 104.1 103.9
08/02/2019 23:38:39 95.94 96.09 100.9 99.2 100.2 99.6 104.44 104.55 105.77 104.1 104.1 103.9
08/02/2019 23:38:40 95.89 96.66 100.9 99.2 100.2 99.6 104.37 104.7 105.77 104.1 104.1 103.9
08/02/2019 23:38:41 94.83 95.85 100.9 99.2 100.1 99.6 104.97 104.91 105.55 104.1 104.1 104
08/02/2019 23:38:42 95.25 96.11 100.9 99.2 100.1 99.6 104.42 105.33 105.55 104.1 104.1 104
08/02/2019 23:38:43 97.13 96.62 100.9 99.2 100.1 99.6 105.34 105.27 105.55 104.1 104.1 104
08/02/2019 23:38:44 95.95 96.67 100.9 99.2 100.1 99.6 103.55 104.92 105.55 104.1 104.1 104
08/02/2019 23:38:45 96.96 96.82 100.9 99.2 100.1 99.6 104.95 105 105.55 104.1 104.1 104
08/02/2019 23:38:46 95.23 96.35 100.9 99.2 100.1 99.6 105.29 105.16 105.55 104.1 104.1 104
08/02/2019 23:38:47 94 95.81 100.82 99.2 100.1 99.6 103.93 105.21 105.41 104 104.1 104
08/02/2019 23:38:48 94.11 94.68 100.15 99.2 100 99.6 103.8 104.4 105.41 104 104.1 104
08/02/2019 23:38:49 95.13 95.01 100.15 99.2 100 99.6 104.24 104.52 105.41 104 104.1 104
08/02/2019 23:38:50 95.38 95.41 100.15 99.2 100 99.6 105.41 105.26 105.41 104 104.1 104
08/02/2019 23:38:51 97.69 96.99 100.15 99.2 100 99.6 103.94 104.94 105.41 104 104.1 104
08/02/2019 23:38:52 97.78 97.69 100.15 99.2 100 99.6 105.36 105.03 105.41 104 104.1 104
08/02/2019 23:38:53 96.84 97.49 100.15 99.2 100 99.6 104.48 105 105.41 104 104.1 104
08/02/2019 23:38:54 96.21 97.14 100.15 99.2 100 99.6 104.65 105.26 105.41 104 104.1 104
08/02/2019 23:38:55 96.64 96.86 100.15 99.2 100 99.6 104.58 104.77 105.33 104 104.1 104
08/02/2019 23:38:56 96.64 97.12 99.46 99.1 100 99.6 104.76 105.19 105.33 104.1 104.1 104
08/02/2019 23:38:57 98.83 98.25 99.35 99.1 100 99.6 105.33 105.25 105.33 104.1 104.1 104
08/02/2019 23:38:58 97.27 97.77 98.7 99.1 100 99.6 104.28 105.06 105.33 104.1 104.1 104
08/02/2019 23:38:59 97.79 98.08 98.7 99.1 100 99.6 104.12 104.63 105.33 104.1 104.1 104
08/02/2019 23:39:00 95.79 97.58 98.7 99.1 100 99.6 104.31 104.51 105.33 104.1 104.1 104
08/02/2019 23:39:01 96.54 96.94 98.25 99.1 100 99.6 105.42 105.25 105.33 104.1 104.1 104
08/02/2019 23:39:02 95.82 96.68 98.25 99.1 100 99.6 103.56 104.99 105.33 104.1 104.1 104
08/02/2019 23:39:03 97.24 97.17 98.25 99.1 100 99.6 104.64 104.73 105.33 104.1 104.1 104
08/02/2019 23:39:04 98.68 98.28 98.28 99.1 100 99.6 105.12 105.07 105.33 104.1 104.1 104
08/02/2019 23:39:05 97.66 98.33 98.33 99.1 100 99.6 104.7 105.14 105.33 104.2 104.1 104
08/02/2019 23:39:06 99.69 99.08 99.08 99.1 100 99.6 104.49 104.92 105.33 104.2 104.1 104
08/02/2019 23:39:07 100.28 99.95 99.95 99.1 100 99.6 105.59 105.51 105.51 104.2 104.1 104
08/02/2019 23:39:08 98.75 99.94 99.95 99.1 100 99.6 104.63 105.26 105.51 104.2 104.1 104
08/02/2019 23:39:09 97.83 99.59 99.95 99.1 100 99.6 103.89 105.08 105.51 104.2 104.1 104
08/02/2019 23:39:10 97.43 98.36 99.95 99.1 100 99.6 104.65 104.74 105.51 104.2 104.1 104
08/02/2019 23:39:11 97.12 98.06 99.95 99 100 99.6 104.06 104.46 105.51 104.2 104.1 104
08/02/2019 23:39:12 97.3 97.89 99.95 99 100 99.6 104.14 104.55 105.51 104.2 104.1 104
08/02/2019 23:39:13 96.31 98.1 99.95 99 100 99.6 104.11 104.41 105.51 104.2 104.1 104
08/02/2019 23:39:14 98.06 97.87 99.95 99 100 99.6 104.42 104.47 105.51 104.2 104.2 104
08/02/2019 23:39:15 99.46 99.01 99.95 99 100 99.6 105.37 105.08 105.51 104.2 104.2 104
08/02/2019 23:39:16 101.68 100.95 100.95 99 100 99.6 104.8 105.25 105.51 104.2 104.2 104
08/02/2019 23:39:17 99.32 100.55 100.95 99 100 99.6 105.26 105.2 105.51 104.2 104.2 104
08/02/2019 23:39:18 97.57 100.13 100.95 99 100 99.6 102.89 105.2 105.51 104.2 104.2 104
08/02/2019 23:39:19 98.55 98.94 100.95 99 100 99.6 104.82 104.57 105.51 104.2 104.2 104
08/02/2019 23:39:20 99.57 99.34 100.95 99 100 99.6 104.06 104.54 105.51 104.2 104.2 104
08/02/2019 23:39:21 99.71 99.81 100.95 99 100 99.6 104.52 104.75 105.51 104.2 104.2 104
08/02/2019 23:39:22 95.24 99.36 100.95 99 100 99.6 102.49 104.42 105.51 104.2 104.2 104
08/02/2019 23:39:23 94.86 97.29 100.95 98.9 100 99.6 98.02 103.09 105.51 104.2 104.2 104
08/02/2019 23:39:24 93.47 95.79 100.95 98.9 100 99.6 100.19 101.04 105.51 104.2 104.2 104
08/02/2019 23:39:25 94.84 95.49 100.95 98.9 100 99.6 95.16 100.27 105.51 104.1 104.2 104
08/02/2019 23:39:26 94.6 94.91 100.95 98.9 100 99.6 97.71 98.31 105.51 104.1 104.2 104
08/02/2019 23:39:27 93.65 95.36 100.95 98.9 100 99.6 97.23 97.76 105.51 104.1 104.2 104
08/02/2019 23:39:28 94.93 94.62 100.95 98.9 100 99.6 99.34 99.55 105.51 104.1 104.2 104
08/02/2019 23:39:29 97.72 96.67 100.95 98.9 100 99.6 98.7 98.76 105.51 104.1 104.2 104
08/02/2019 23:39:30 96.96 97.31 100.95 98.9 100 99.6 99.36 99.66 105.51 104.1 104.2 104
08/02/2019 23:39:31 93.21 96.71 100.95 98.9 100 99.6 99.43 99.87 105.51 104.1 104.1 104
08/02/2019 23:39:32 95.24 95.5 100.95 98.9 100 99.6 96.72 99.5 105.51 104.1 104.1 104
08/02/2019 23:39:33 94.48 95.41 100.95 98.9 100 99.6 98.4 98.84 105.51 104.1 104.1 104
08/02/2019 23:39:34 94.96 95.99 100.95 98.8 100 99.6 94.38 98.4 105.51 104.1 104.1 104
08/02/2019 23:39:35 94.49 94.82 100.95 98.8 100 99.6 99.91 99.37 105.51 104.1 104.1 104
08/02/2019 23:39:36 99.04 97.89 100.95 98.8 100 99.6 102.99 102.11 105.51 104.1 104.1 104
08/02/2019 23:39:37 95.01 97.81 100.95 98.8 100 99.6 102.38 102.51 105.26 104.1 104.1 104
08/02/2019 23:39:38 94.95 96.07 100.95 98.8 100 99.6 103.98 103.6 105.25 104.1 104.1 104
08/02/2019 23:39:39 94.52 95.52 100.95 98.8 100 99.6 101.8 103.71 105.25 104.1 104.1 104
08/02/2019 23:39:40 94.9 95.23 100.95 98.8 100 99.6 102.95 103.18 105.25 104.1 104.1 104
08/02/2019 23:39:41 93.6 94.89 100.95 98.8 100 99.6 102.43 102.98 105.25 104 104.1 104
08/02/2019 23:39:42 95.58 95.24 100.95 98.7 100 99.6 103.93 103.7 105.25 104 104.1 104
08/02/2019 23:39:43 96.99 96.53 100.95 98.7 100 99.6 101.78 103.18 105.25 104 104.1 104
08/02/2019 23:39:44 97.85 97.45 100.95 98.7 100 99.6 103.7 103.43 105.25 104 104.1 104
08/02/2019 23:39:45 99.81 99.05 100.95 98.7 100 99.6 104.84 104.47 105.25 104 104.1 104
08/02/2019 23:39:46 98.38 99.09 100.55 98.7 100 99.6 103.78 104.81 105.2 104 104.2 104
08/02/2019 23:39:47 97.19 98.57 100.13 98.7 100 99.6 102.32 103.91 105.2 104 104.2 104
08/02/2019 23:39:48 96.46 97.9 99.81 98.7 100 99.6 102.56 103.08 104.81 104 104.1 104
08/02/2019 23:39:49 97.71 97.69 99.81 98.7 100 99.6 104.74 104.31 104.81 104 104.1 104
08/02/2019 23:39:50 99.55 99.05 99.81 98.7 100 99.6 104.18 104.35 104.81 104 104.2 104
08/02/2019 23:39:51 98.74 99.12 99.36 98.7 100 99.6 102.28 104.44 104.81 104 104.1 104
08/02/2019 23:39:52 99.41 99.65 99.65 98.7 100 99.6 100.17 103.06 104.81 104 104.1 104
08/02/2019 23:39:53 96.3 99.1 99.65 98.7 100 99.6 99.48 101.9 104.81 104 104.1 104
08/02/2019 23:39:54 96.08 97.58 99.65 98.7 100 99.6 96.56 100.04 104.81 104 104.1 104
08/02/2019 23:39:55 99.71 99.03 99.65 98.7 100 99.6 101.22 100.41 104.81 103.9 104.1 104
08/02/2019 23:39:56 98.73 99.72 99.72 98.7 100 99.6 101.15 101.15 104.81 103.9 104.1 104
08/02/2019 23:39:57 96.31 98.48 99.72 98.6 100 99.6 96.18 100.88 104.81 103.9 104.1 104
08/02/2019 23:39:58 97.01 97.33 99.72 98.6 100 99.6 100.69 100.38 104.81 103.9 104.1 104
08/02/2019 23:39:59 100.65 99.52 99.72 98.6 100 99.6 103.54 102.44 104.81 103.9 104.1 104
08/02/2019 23:40:00 98.42 99.5 99.72 98.6 100 99.6 103.23 103.27 104.81 103.9 104.1 104
08/02/2019 23:40:01 98.96 99.36 99.72 98.6 100 99.6 101.94 102.9 104.81 103.9 104.1 104
08/02/2019 23:40:02 98.27 98.95 99.72 98.6 100 99.6 102.41 102.64 104.81 103.9 104.1 104
08/02/2019 23:40:03 98.82 99.08 99.72 98.6 100 99.6 103.38 103.25 104.81 103.9 104.1 104
08/02/2019 23:40:04 99.36 99.18 99.72 98.6 100 99.6 103.17 103.57 104.81 103.9 104.1 104
08/02/2019 23:40:05 96.91 99.08 99.72 98.6 100 99.6 102.43 103.63 104.81 103.9 104.1 104
08/02/2019 23:40:06 92.34 97.8 99.72 98.6 100 99.6 96.69 102.55 104.81 103.9 104.1 104
08/02/2019 23:40:07 94.4 95.45 99.72 98.6 99.9 99.6 100.48 100.91 104.81 103.9 104.1 104
08/02/2019 23:40:08 92.65 94.47 99.72 98.6 99.9 99.6 93.96 100.03 104.81 103.9 104.1 104
08/02/2019 23:40:09 94.68 95.07 99.72 98.6 99.9 99.6 99.01 99.19 104.81 103.8 104.1 104
08/02/2019 23:40:10 93.39 93.95 99.72 98.5 99.9 99.6 97.8 98.5 104.81 103.8 104.1 104
08/02/2019 23:40:11 93.8 94.31 99.72 98.5 99.9 99.6 100.15 100.08 104.81 103.8 104.1 104
08/02/2019 23:40:12 99.12 97.93 99.72 98.5 99.9 99.6 103.91 102.66 104.81 103.8 104.1 104
08/02/2019 23:40:13 95.88 97.95 99.72 98.5 99.9 99.6 104.11 103.83 104.81 103.8 104.1 104
08/02/2019 23:40:14 95.75 96.6 99.72 98.5 99.9 99.6 103.83 104 104.81 103.8 104.1 104
08/02/2019 23:40:15 95.49 96.23 99.72 98.5 99.9 99.6 103.64 104.14 104.81 103.8 104.1 104
08/02/2019 23:40:16 95.07 95.96 99.72 98.5 99.9 99.6 104.24 104.37 104.44 103.8 104.1 104
08/02/2019 23:40:17 94.01 95.27 99.72 98.5 99.9 99.6 103.01 104.07 104.44 103.8 104.1 104
08/02/2019 23:40:18 94.83 95.06 99.72 98.5 99.9 99.6 104.7 104.34 104.44 103.8 104.1 104
08/02/2019 23:40:19 95.91 95.8 99.72 98.5 99.9 99.6 104.57 104.63 104.63 103.8 104.1 104
08/02/2019 23:40:20 96.83 96.52 99.72 98.4 99.9 99.6 104.28 104.86 104.86 103.8 104.1 104
08/02/2019 23:40:21 96.53 96.63 99.72 98.4 99.9 99.6 104.45 104.62 104.86 103.8 104.1 104.1
08/02/2019 23:40:22 96.75 96.95 99.72 98.4 99.9 99.6 103.58 104.61 104.86 103.8 104.1 104.1
08/02/2019 23:40:23 98.27 97.91 99.72 98.4 99.9 99.6 104.91 104.78 104.86 103.8 104.1 104.1
08/02/2019 23:40:24 97.71 97.76 99.72 98.4 99.9 99.6 104.07 104.62 104.86 103.8 104.1 104.1
08/02/2019 23:40:25 98.1 98.17 99.72 98.4 99.9 99.6 104.44 104.5 104.86 103.8 104.1 104.1
08/02/2019 23:40:26 96.92 97.84 99.52 98.4 99.9 99.6 103.98 104.39 104.86 103.8 104.1 104.1
08/02/2019 23:40:27 97.4 97.79 99.52 98.4 99.9 99.6 104.68 104.81 104.86 103.8 104.2 104.1
08/02/2019 23:40:28 96.36 97.4 99.52 98.4 99.9 99.6 103.49 104.37 104.86 103.8 104.2 104.1
08/02/2019 23:40:29 97.17 97.39 99.5 98.4 99.9 99.6 103.74 104.14 104.86 103.8 104.2 104.1
08/02/2019 23:40:30 98.64 98.25 99.36 98.3 99.9 99.6 105.2 105.01 105.01 103.8 104.2 104.1
08/02/2019 23:40:31 98.86 98.84 99.18 98.3 99.9 99.6 104.39 104.92 105.01 103.8 104.2 104.1
08/02/2019 23:40:32 99.78 99.53 99.53 98.3 99.9 99.6 104.29 104.64 105.01 103.8 104.2 104.1
08/02/2019 23:40:33 99.96 99.91 99.91 98.3 99.9 99.6 105.57 105.43 105.43 103.8 104.2 104.1
08/02/2019 23:40:34 98.6 99.85 99.91 98.3 99.9 99.6 104.53 105.09 105.43 103.8 104.2 104.1
08/02/2019 23:40:35 97.5 99.4 99.91 98.3 99.9 99.6 103.63 104.93 105.43 103.8 104.2 104.1
08/02/2019 23:40:36 97.6 98.1 99.91 98.3 99.9 99.6 104.41 104.5 105.43 103.8 104.2 104.1
08/02/2019 23:40:37 97.09 97.96 99.91 98.3 99.9 99.6 104.34 104.45 105.43 103.8 104.2 104.1
08/02/2019 23:40:38 97.88 97.96 99.91 98.3 99.9 99.6 104.13 104.49 105.43 103.8 104.2 104.1
08/02/2019 23:40:39 96.34 98.37 99.91 98.3 99.9 99.6 103.47 104.31 105.43 103.8 104.2 104.1
08/02/2019 23:40:40 99.11 98.58 99.91 98.3 99.9 99.6 104.62 104.44 105.43 103.8 104.2 104.1
08/02/2019 23:40:41 99.88 99.69 99.91 98.2 99.9 99.6 105.96 105.52 105.52 103.9 104.2 104.1
08/02/2019 23:40:42 100.55 100.64 100.64 98.2 99.9 99.6 104.55 105.51 105.52 103.9 104.2 104.1
08/02/2019 23:40:43 99.77 100.08 100.64 98.2 99.9 99.7 104.86 105.04 105.52 103.9 104.2 104.1
08/02/2019 23:40:44 97.99 100.07 100.64 98.2 99.9 99.7 104.27 104.96 105.52 103.9 104.2 104.1
08/02/2019 23:40:45 99.05 99.2 100.64 98.2 99.9 99.7 105.05 105.07 105.52 103.9 104.2 104.1
08/02/2019 23:40:46 100.02 99.84 100.64 98.2 99.9 99.7 104.35 104.86 105.52 103.9 104.2 104.1
08/02/2019 23:40:47 98.71 100.03 100.64 98.2 99.9 99.7 104.54 104.83 105.52 103.9 104.2 104.1
08/02/2019 23:40:48 95.17 98.97 100.64 98.2 99.9 99.7 104.11 104.63 105.52 103.9 104.2 104.1
08/02/2019 23:40:49 98.22 98.08 100.64 98.2 99.9 99.7 103.68 104.64 105.52 103.9 104.2 104.1
08/02/2019 23:40:50 95.22 97.65 100.64 98.2 99.9 99.7 103.38 103.75 105.52 103.9 104.2 104.1
08/02/2019 23:40:51 97.17 97.26 100.64 98.1 99.9 99.7 103.78 103.83 105.52 103.8 104.2 104.1
08/02/2019 23:40:52 96.41 96.94 100.64 98.1 99.9 99.7 103.95 104.09 105.52 103.8 104.2 104.1
08/02/2019 23:40:53 94.98 96.65 100.64 98.1 99.9 99.7 102.28 103.85 105.52 103.8 104.2 104.1
08/02/2019 23:40:54 97.71 97.18 100.64 98.1 99.9 99.7 103.73 103.83 105.52 103.8 104.2 104.1
08/02/2019 23:40:55 98.84 98.27 100.64 98.1 99.9 99.7 105 104.52 105.52 103.8 104.2 104.1
08/02/2019 23:40:56 101.27 100.25 100.64 98.1 99.9 99.7 104.68 105.04 105.52 103.8 104.2 104.1
08/02/2019 23:40:57 97.76 100.24 100.64 98.1 99.9 99.7 103.28 104.5 105.52 103.8 104.2 104.1
08/02/2019 23:40:58 98.42 99.45 100.64 98.1 99.9 99.7 103.6 104.31 105.52 103.8 104.2 104.1
08/02/2019 23:40:59 98.13 98.42 100.64 98.1 99.9 99.7 104.68 104.26 105.52 103.8 104.2 104.1
08/02/2019 23:41:00 98.14 98.72 100.64 98.1 99.9 99.7 103.47 104.41 105.52 103.8 104.2 104.1
08/02/2019 23:41:01 99.43 99.26 100.64 98.1 99.9 99.7 104.28 104.38 105.52 103.8 104.2 104.1
08/02/2019 23:41:02 97.53 98.85 100.64 98.1 99.9 99.7 104.52 104.58 105.52 103.8 104.2 104.1
08/02/2019 23:41:03 98.47 98.95 100.64 98.1 99.9 99.7 101.64 104.74 105.52 103.8 104.2 104.1
08/02/2019 23:41:04 95.82 98.37 100.64 98.1 99.9 99.7 100.51 102.71 105.52 103.8 104.2 104.1
08/02/2019 23:41:05 97.78 97.76 100.64 98 99.9 99.7 98.3 101.74 105.52 103.8 104.2 104.1
08/02/2019 23:41:06 95.32 97.5 100.64 98 99.9 99.7 98.6 99.8 105.52 103.8 104.2 104.1
08/02/2019 23:41:07 96.36 97.13 100.64 98 99.9 99.7 96.74 99.53 105.52 103.8 104.2 104.1
08/02/2019 23:41:08 96.46 96.5 100.64 98 99.9 99.7 101.04 100.38 105.52 103.8 104.2 104.1
08/02/2019 23:41:09 98.95 98.21 100.64 98 99.9 99.7 102.91 102.34 105.52 103.8 104.2 104.1
08/02/2019 23:41:10 94.41 98.21 100.64 98 99.9 99.7 99.53 102.15 105.52 103.8 104.2 104.1
08/02/2019 23:41:11 96.37 96.67 100.64 98 99.9 99.7 98.09 100.24 105.51 103.8 104.2 104.1
08/02/2019 23:41:12 97.08 97.31 100.25 98 99.9 99.7 98.59 99.56 105.07 103.8 104.2 104.1
08/02/2019 23:41:13 100.22 99.55 100.25 98 99.9 99.7 101.22 100.75 105.07 103.8 104.2 104.1
08/02/2019 23:41:14 100.13 100.49 100.49 98 99.9 99.7 100.51 101.19 105.07 103.8 104.2 104.1
08/02/2019 23:41:15 97.1 99.76 100.49 98 99.9 99.7 97.6 100.5 105.04 103.8 104.2 104.1
08/02/2019 23:41:16 102.57 101.54 101.54 98 99.9 99.7 102.69 101.68 105.04 103.8 104.2 104.1
08/02/2019 23:41:17 102.25 102.06 102.06 98.1 99.9 99.7 101.77 102.01 105.04 103.8 104.2 104.1
08/02/2019 23:41:18 101.5 102.01 102.06 98.1 99.9 99.7 103.04 102.64 105.04 103.8 104.2 104.1
08/02/2019 23:41:19 98.83 101.66 102.06 98.1 99.9 99.7 103.09 103.1 105.04 103.7 104.2 104.1
08/02/2019 23:41:20 99.43 99.98 102.06 98 99.9 99.7 102.42 102.9 105.04 103.7 104.2 104.1
08/02/2019 23:41:21 101.45 101.12 102.06 98 99.9 99.7 103.11 103.05 105.04 103.7 104.2 104.1
08/02/2019 23:41:22 102.22 102.04 102.06 98.1 99.9 99.7 103.4 103.54 105.04 103.7 104.2 104.1
08/02/2019 23:41:23 97.66 101.64 102.06 98.1 99.9 99.7 101.29 103.11 105.04 103.7 104.2 104.1
08/02/2019 23:41:24 98.07 99.75 102.06 98.1 99.9 99.7 100.88 102.19 105.04 103.7 104.2 104.1
08/02/2019 23:41:25 101.62 100.73 102.06 98.1 99.9 99.7 103.46 102.87 105.04 103.7 104.1 104.1
08/02/2019 23:41:26 99.3 100.71 102.06 98.1 99.9 99.7 102.74 103.34 104.74 103.7 104.1 104.1
08/02/2019 23:41:27 99.47 100.45 102.06 98.1 99.8 99.7 102.33 102.97 104.74 103.7 104.1 104.1
08/02/2019 23:41:28 98.95 99.54 102.06 98.1 99.8 99.7 101.56 102.42 104.74 103.7 104.1 104.1
08/02/2019 23:41:29 99.52 100.09 102.06 98.1 99.8 99.7 101.54 102.09 104.74 103.7 104.1 104.1
08/02/2019 23:41:30 100.98 100.57 102.06 98.1 99.8 99.7 102.66 102.6 104.74 103.7 104.1 104.1
08/02/2019 23:41:31 98.92 100.33 102.06 98.1 99.8 99.7 101.88 102.25 104.74 103.7 104.1 104.1
08/02/2019 23:41:32 94.56 99.56 102.06 98.1 99.8 99.7 100.39 102.11 104.74 103.7 104.1 104.1
08/02/2019 23:41:33 98.32 98.14 102.06 98 99.8 99.7 101.64 101.54 103.54 103.7 104.1 104.1
08/02/2019 23:41:34 99.94 99.45 102.06 98 99.8 99.7 102.56 102.24 103.54 103.7 104.1 104.1
08/02/2019 23:41:35 101.92 101.19 102.06 98.1 99.8 99.7 103.2 102.94 103.54 103.7 104.1 104.1
08/02/2019 23:41:36 100.39 101.14 102.06 98.1 99.8 99.7 102.69 103 103.54 103.7 104.1 104.1
08/02/2019 23:41:37 101.62 102.07 102.07 98.1 99.8 99.7 102.91 103.58 103.58 103.7 104.1 104.1
08/02/2019 23:41:38 100.51 101.01 102.07 98.1 99.8 99.7 103.32 103.26 103.58 103.7 104.1 104.1
08/02/2019 23:41:39 100.95 101.08 102.07 98.1 99.8 99.7 103.07 103.29 103.58 103.7 104.1 104.1
08/02/2019 23:41:40 99.13 101.16 102.07 98.1 99.8 99.7 101.77 103.3 103.58 103.7 104.1 104.1
08/02/2019 23:41:41 99.16 99.77 102.07 98.1 99.8 99.7 101.83 102.42 103.58 103.6 104.1 104.1
08/02/2019 23:41:42 100.18 100.37 102.07 98.1 99.8 99.7 102.15 102.32 103.58 103.6 104.1 104.1
08/02/2019 23:41:43 101.53 101.28 102.07 98.1 99.8 99.7 103.55 103.25 103.58 103.6 104.1 104.1
08/02/2019 23:41:44 101.07 101.7 102.07 98.1 99.8 99.7 103.45 103.66 103.66 103.6 104.1 104.1
08/02/2019 23:41:45 98.64 101.06 102.07 98.1 99.8 99.7 101.97 103.48 103.66 103.6 104.1 104.1
08/02/2019 23:41:46 89.43 99.4 102.07 98.1 99.8 99.7 93.9 102.34 103.66 103.6 104.1 104.1
08/02/2019 23:41:47 90.16 95.75 102.07 98.1 99.8 99.7 96.29 99.46 103.66 103.6 104.1 104.1
08/02/2019 23:41:48 94.47 94.48 102.07 98 99.8 99.7 97.53 98.34 103.66 103.6 104.1 104.1
08/02/2019 23:41:49 93.7 94.51 102.07 98 99.8 99.7 98.02 98.31 103.66 103.6 104.1 104.1
08/02/2019 23:41:50 89.85 93.62 102.07 98 99.8 99.7 98.61 98.76 103.66 103.6 104.1 104.1
08/02/2019 23:41:51 92.83 92.78 102.07 98 99.8 99.7 97.93 98.45 103.66 103.5 104.1 104.1
08/02/2019 23:41:52 91.39 92.72 102.07 98 99.8 99.7 97.51 98.45 103.66 103.5 104.1 104.1
08/02/2019 23:41:53 93.51 93.26 102.07 97.9 99.8 99.7 97.95 98.61 103.66 103.5 104.1 104.1
08/02/2019 23:41:54 94.89 94.34 102.07 97.9 99.8 99.7 98.27 98.87 103.66 103.5 104.1 104.1
08/02/2019 23:41:55 95.48 95.55 102.07 97.9 99.8 99.7 98.36 99.02 103.66 103.5 104.1 104.1
08/02/2019 23:41:56 95.34 95.88 102.07 97.9 99.8 99.7 98.24 98.85 103.66 103.5 104.1 104.1
08/02/2019 23:41:57 93.41 95.48 102.07 97.8 99.8 99.7 97.66 98.71 103.66 103.5 104.1 104.1
08/02/2019 23:41:58 98.74 97.88 102.07 97.8 99.7 99.7 100.52 100.19 103.66 103.5 104.1 104.1
08/02/2019 23:41:59 93.54 97.96 102.07 97.7 99.7 99.7 97.09 100.13 103.66 103.5 104.1 104.1
08/02/2019 23:42:00 93.19 95.73 102.07 97.7 99.7 99.7 97.1 98.65 103.66 103.4 104.1 104.1
08/02/2019 23:42:01 94.67 94.73 102.07 97.7 99.7 99.7 97.67 98.12 103.66 103.4 104.1 104.1
08/02/2019 23:42:02 94.02 95.38 102.07 97.7 99.7 99.7 99.9 99.41 103.66 103.4 104.1 104.1
08/02/2019 23:42:03 92.21 94.3 102.07 97.7 99.7 99.7 99.74 99.83 103.66 103.4 104.1 104.1
08/02/2019 23:42:04 91.71 93.17 102.07 97.7 99.7 99.7 99.39 99.89 103.66 103.4 104 104.1
08/02/2019 23:42:05 96.43 95.83 102.07 97.7 99.7 99.7 101.16 101.03 103.66 103.5 104 104.1
08/02/2019 23:42:06 98.56 98.03 102.07 97.7 99.7 99.7 102.02 102.08 103.66 103.4 104 104.1
08/02/2019 23:42:07 93.91 97.45 101.7 97.7 99.7 99.7 100.43 101.7 103.66 103.4 104 104.1
08/02/2019 23:42:08 95.92 96.03 101.7 97.7 99.7 99.7 101.46 101.79 103.66 103.4 104 104.1
08/02/2019 23:42:09 94.85 96.03 101.7 97.7 99.7 99.7 101.57 102.16 103.66 103.4 104 104.1
08/02/2019 23:42:10 95.44 96.07 101.7 97.7 99.7 99.7 101.42 102.12 103.66 103.4 104 104.1
08/02/2019 23:42:11 95.71 95.77 101.7 97.7 99.7 99.7 101.75 102.02 103.66 103.4 104 104.1
08/02/2019 23:42:12 97.31 97.55 101.7 97.7 99.7 99.7 102.07 102.46 103.66 103.4 104 104.1
08/02/2019 23:42:13 98.07 97.71 101.7 97.7 99.7 99.7 101.73 102.01 103.66 103.4 104 104.1
08/02/2019 23:42:14 94.57 97.93 101.06 97.7 99.7 99.7 100.83 102.2 103.48 103.4 104 104.1
08/02/2019 23:42:15 92.71 95.67 99.4 97.7 99.7 99.7 100.38 101.4 102.46 103.4 104 104.1
08/02/2019 23:42:16 94.89 95.05 98.03 97.7 99.7 99.7 100.76 101.26 102.46 103.4 104 104.1
08/02/2019 23:42:17 92.66 94.95 98.03 97.6 99.7 99.7 99.85 101.27 102.46 103.4 104 104.1
08/02/2019 23:42:18 96.4 95.65 98.03 97.6 99.7 99.7 100 100.51 102.46 103.4 104 104.1
08/02/2019 23:42:19 96.1 96.42 98.03 97.6 99.7 99.7 100.87 100.98 102.46 103.4 104 104.1
08/02/2019 23:42:20 95.4 95.65 98.03 97.6 99.7 99.7 100.69 101 102.46 103.4 104 104.1
08/02/2019 23:42:21 96.79 97.18 98.03 97.6 99.7 99.7 101.05 101.15 102.46 103.4 104 104.1
08/02/2019 23:42:22 96.94 97.02 98.03 97.6 99.7 99.7 101.08 101.33 102.46 103.4 104 104.1
08/02/2019 23:42:23 94.74 97.02 98.03 97.6 99.7 99.7 99.96 101.3 102.46 103.3 104 104.1
08/02/2019 23:42:24 92.57 95.53 98.03 97.6 99.7 99.7 98.91 100.61 102.46 103.3 104 104.1
08/02/2019 23:42:25 93.9 94.29 98.03 97.6 99.7 99.7 99.81 100.28 102.46 103.3 104 104.1
08/02/2019 23:42:26 96.36 95.87 98.03 97.6 99.7 99.7 100.11 100.58 102.46 103.3 104 104.1
08/02/2019 23:42:27 94.58 95.53 98.03 97.5 99.7 99.7 99.93 100.48 102.46 103.3 104 104.1
08/02/2019 23:42:28 98.47 97.77 98.03 97.5 99.7 99.7 101.07 100.84 102.46 103.2 104 104.2
08/02/2019 23:42:29 93.66 97.73 98.03 97.5 99.6 99.7 100.37 101.12 102.46 103.2 104 104.2
08/02/2019 23:42:30 95.25 95.91 98.03 97.5 99.6 99.7 100.37 100.87 102.46 103.2 104 104.2
08/02/2019 23:42:31 94.86 95.42 98.03 97.5 99.6 99.7 100.11 100.64 102.46 103.2 104 104.2
08/02/2019 23:42:32 99.56 98.96 98.96 97.5 99.6 99.7 101.9 101.84 102.46 103.2 104 104.2
08/02/2019 23:42:33 96.27 98.91 98.96 97.5 99.6 99.7 100.72 101.83 102.46 103.2 104 104.2
08/02/2019 23:42:34 95.22 97.7 98.96 97.5 99.6 99.7 100.55 101.55 102.46 103.2 104 104.2
08/02/2019 23:42:35 92.7 95.93 98.96 97.5 99.6 99.7 99.98 101.15 102.46 103.1 104 104.2
08/02/2019 23:42:36 96.92 96.29 98.96 97.5 99.6 99.7 101.1 101.13 102.46 103.1 104 104.2
08/02/2019 23:42:37 93.36 95.8 98.96 97.5 99.6 99.7 100.28 101.03 102.46 103.1 104 104.2
08/02/2019 23:42:38 92.13 94.65 98.96 97.5 99.6 99.7 100.62 100.81 102.46 103.1 104 104.2
08/02/2019 23:42:39 94.77 94.78 98.96 97.5 99.6 99.7 100 100.64 102.46 103.1 104 104.2
08/02/2019 23:42:40 95.99 95.96 98.96 97.5 99.6 99.7 100.16 100.62 102.46 103.1 104 104.2
08/02/2019 23:42:41 91.77 95.83 98.96 97.5 99.6 99.7 99.01 100.48 102.46 103.1 103.9 104.2
08/02/2019 23:42:42 94.86 94.84 98.96 97.5 99.6 99.7 99.32 99.99 102.2 103.1 103.9 104.2
08/02/2019 23:42:43 92.11 94.55 98.96 97.5 99.6 99.7 98.96 99.91 102.2 103 103.9 104.2
08/02/2019 23:42:44 95.3 94.84 98.96 97.5 99.6 99.7 100.21 100.32 101.84 103 103.9 104.2
08/02/2019 23:42:45 94.42 95.02 98.96 97.5 99.6 99.7 100.05 100.56 101.84 103 103.9 104.2
08/02/2019 23:42:46 96.61 96.13 98.96 97.5 99.6 99.7 100.98 101.04 101.84 103 103.9 104.2
08/02/2019 23:42:47 96.13 96.3 98.96 97.5 99.6 99.7 100.75 100.95 101.84 103 103.9 104.2
08/02/2019 23:42:48 93.82 95.84 98.96 97.5 99.6 99.7 99.84 100.69 101.84 103 103.9 104.2
08/02/2019 23:42:49 95.07 95.19 98.96 97.5 99.6 99.7 99.79 100.26 101.84 103 103.9 104.2
08/02/2019 23:42:50 94.95 95.23 98.96 97.5 99.5 99.7 99.5 100.22 101.84 103 103.9 104.2
08/02/2019 23:42:51 92.77 95.17 98.96 97.5 99.5 99.7 98.47 99.88 101.84 103 103.9 104.2
08/02/2019 23:42:52 95.43 95.16 98.96 97.5 99.5 99.7 100.25 100.26 101.84 103 103.9 104.2
08/02/2019 23:42:53 94.96 95.24 98.96 97.5 99.5 99.7 100 100.49 101.84 102.9 103.9 104.2
08/02/2019 23:42:54 94.36 95.27 98.96 97.5 99.5 99.7 99.2 100.4 101.84 102.9 103.9 104.2
08/02/2019 23:42:55 93.99 94.55 98.96 97.5 99.5 99.7 99.27 99.66 101.84 102.9 103.9 104.2
08/02/2019 23:42:56 94.42 94.45 98.96 97.5 99.5 99.7 99.49 99.65 101.84 102.9 103.9 104.2
08/02/2019 23:42:57 96.58 96.32 98.96 97.5 99.5 99.7 100.72 100.42 101.84 102.9 103.9 104.2
08/02/2019 23:42:58 95.58 96.37 98.96 97.5 99.5 99.7 99.43 100.28 101.84 102.9 103.9 104.2
08/02/2019 23:42:59 94.86 95.65 98.96 97.5 99.5 99.7 99.62 100.11 101.84 102.9 103.9 104.2
08/02/2019 23:43:00 94.73 95.83 98.96 97.5 99.4 99.7 100.15 100.43 101.84 102.9 103.9 104.2
08/02/2019 23:43:01 95.58 95.69 98.96 97.5 99.4 99.7 100 100.54 101.84 102.9 103.8 104.2
08/02/2019 23:43:02 93.47 95.63 98.91 97.5 99.4 99.7 98.84 100.34 101.83 102.8 103.8 104.2
08/02/2019 23:43:03 93.28 94.13 97.7 97.5 99.4 99.7 99.29 99.94 101.55 102.8 103.8 104.2
08/02/2019 23:43:04 95.7 95.36 96.37 97.5 99.4 99.7 99.97 99.97 101.15 102.8 103.8 104.2
08/02/2019 23:43:05 95.25 95.2 96.37 97.4 99.4 99.7 100.43 100.24 101.13 102.8 103.8 104.2
08/02/2019 23:43:06 92.94 95.19 96.37 97.4 99.3 99.7 99.17 100.25 101.04 102.8 103.8 104.2
08/02/2019 23:43:07 93.29 94.49 96.37 97.4 99.3 99.7 99.54 100.05 101.04 102.7 103.8 104.2
08/02/2019 23:43:08 93.04 93.67 96.37 97.4 99.3 99.7 99.01 99.74 101.04 102.7 103.8 104.2
08/02/2019 23:43:09 95.36 94.81 96.37 97.4 99.3 99.7 99.67 100.15 101.04 102.7 103.8 104.2
08/02/2019 23:43:10 97.53 96.85 96.85 97.4 99.3 99.7 100.46 100.52 101.04 102.7 103.8 104.2
08/02/2019 23:43:11 95.25 96.71 96.85 97.4 99.3 99.7 100.09 100.7 101.04 102.7 103.8 104.2
08/02/2019 23:43:12 96.41 96.42 96.85 97.4 99.3 99.7 100.27 100.43 101.04 102.7 103.8 104.2
08/02/2019 23:43:13 97.69 97.26 97.26 97.4 99.3 99.7 100.8 100.72 101.04 102.7 103.8 104.2
08/02/2019 23:43:14 97.11 98.35 98.35 97.4 99.3 99.7 100.85 101.08 101.08 102.6 103.8 104.2
08/02/2019 23:43:15 91.33 96.67 98.35 97.4 99.3 99.7 98.74 100.72 101.08 102.6 103.8 104.2
08/02/2019 23:43:16 92.03 94.3 98.35 97.4 99.2 99.7 98.85 99.84 101.08 102.6 103.8 104.2
08/02/2019 23:43:17 95.41 95.16 98.35 97.3 99.2 99.7 99.51 99.75 101.08 102.6 103.8 104.2
08/02/2019 23:43:18 96.29 96.5 98.35 97.3 99.2 99.7 99.84 100.28 101.08 102.6 103.8 104.2
08/02/2019 23:43:19 91.16 95.57 98.35 97.3 99.2 99.7 98.29 99.81 101.08 102.6 103.8 104.2
08/02/2019 23:43:20 95.87 95.22 98.35 97.3 99.2 99.8 100.63 100.29 101.08 102.5 103.7 104.2
08/02/2019 23:43:21 93.75 95.42 98.35 97.3 99.2 99.8 99.3 100.33 101.08 102.5 103.7 104.2
08/02/2019 23:43:22 91.5 94.03 98.35 97.3 99.2 99.8 99.27 99.92 101.08 102.5 103.7 104.2
08/02/2019 23:43:23 92.92 93.05 98.35 97.3 99.1 99.8 99.19 99.66 101.08 102.5 103.7 104.2
08/02/2019 23:43:24 93.93 93.76 98.35 97.3 99.1 99.8 99.11 99.45 101.08 102.5 103.7 104.2
08/02/2019 23:43:25 98.92 97.97 98.35 97.3 99.1 99.8 101.04 100.74 101.08 102.5 103.7 104.2
08/02/2019 23:43:26 93.74 98.03 98.35 97.2 99.1 99.8 98.78 100.72 101.08 102.4 103.7 104.2
08/02/2019 23:43:27 93.54 95.57 98.35 97.2 99.1 99.8 98.69 99.68 101.08 102.4 103.7 104.2
08/02/2019 23:43:28 94.18 94.83 98.35 97.2 99.1 99.8 99.14 99.63 101.08 102.4 103.7 104.2
08/02/2019 23:43:29 91.95 94.36 98.35 97.2 99.1 99.8 98.62 99.53 101.08 102.4 103.7 104.2
08/02/2019 23:43:30 97.66 96.35 98.35 97.2 99.1 99.8 100.48 100 101.08 102.4 103.7 104.2
08/02/2019 23:43:31 95.73 96.89 98.35 97.2 99.1 99.8 99.45 100.21 101.08 102.4 103.7 104.2
08/02/2019 23:43:32 95.54 95.79 98.35 97.2 99.1 99.8 99.58 99.77 101.08 102.3 103.7 104.2
08/02/2019 23:43:33 96.12 97.01 98.35 97.2 99.1 99.8 99.42 99.79 101.08 102.3 103.7 104.2
08/02/2019 23:43:34 91.31 95.63 98.35 97.2 99.1 99.8 98.13 99.54 101.08 102.3 103.7 104.2
08/02/2019 23:43:35 95.63 95.3 98.35 97.2 99.1 99.8 99.37 99.52 101.08 102.3 103.7 104.2
08/02/2019 23:43:36 96.7 96.71 98.35 97.2 99.1 99.8 99.88 100.33 101.08 102.3 103.7 104.2
08/02/2019 23:43:37 94.52 95.88 98.35 97.2 99.1 99.8 99.1 99.68 101.08 102.3 103.7 104.2
08/02/2019 23:43:38 97.17 96.9 98.35 97.2 99.1 99.8 99.39 99.75 101.08 102.3 103.7 104.2
08/02/2019 23:43:39 94.63 96.53 98.35 97.2 99.1 99.8 98.52 99.59 101.08 102.2 103.7 104.2
08/02/2019 23:43:40 97.84 97.42 98.35 97.2 99.1 99.8 100.23 99.84 101.08 102.2 103.7 104.2
08/02/2019 23:43:41 93.63 97.36 98.35 97.2 99.1 99.8 99.32 100.14 101.08 102.2 103.7 104.2
08/02/2019 23:43:42 95.93 96.09 98.35 97.2 99.1 99.8 100.03 100.17 101.08 102.2 103.7 104.2
08/02/2019 23:43:43 93.1 95.7 98.35 97.2 99.1 99.8 98.29 99.92 101.08 102.2 103.7 104.2
08/02/2019 23:43:44 95.84 95.58 98.03 97.2 99.1 99.8 100.26 100.23 100.74 102.1 103.7 104.2
08/02/2019 23:43:45 94.66 95.7 98.03 97.2 99.1 99.8 100.1 100.72 100.74 102.1 103.7 104.2
08/02/2019 23:43:46 93.28 94.92 98.03 97.2 99.1 99.8 98.79 99.92 100.74 102.1 103.7 104.2
08/02/2019 23:43:47 91.24 93.91 98.03 97.2 99.1 99.8 98.28 99.68 100.74 102.1 103.7 104.2
08/02/2019 23:43:48 94.62 94.13 98.03 97.2 99.1 99.8 99.88 99.65 100.74 102.1 103.7 104.2
08/02/2019 23:43:49 91.95 93.58 98.03 97.2 99.1 99.8 98.99 99.48 100.74 102.1 103.6 104.2
08/02/2019 23:43:50 91.95 93.03 98.03 97.2 99.1 99.8 99.33 99.46 100.74 102 103.6 104.2
08/02/2019 23:43:51 96.86 96.07 98.03 97.2 99.1 99.8 99.93 100.11 100.74 102 103.6 104.2
08/02/2019 23:43:52 98.69 98.11 98.11 97.2 99 99.8 100.78 100.82 100.82 102 103.6 104.2
08/02/2019 23:43:53 95.81 98.06 98.11 97.2 99 99.8 99.44 100.65 100.82 102 103.6 104.2
08/02/2019 23:43:54 95.67 96.81 98.11 97.2 99 99.8 99.94 100.35 100.82 102 103.6 104.2
08/02/2019 23:43:55 94.33 96.11 98.11 97.2 99 99.8 98.7 100.09 100.82 101.9 103.6 104.2
08/02/2019 23:43:56 98.41 97.53 98.11 97.2 99 99.8 100.91 100.53 100.82 101.9 103.6 104.2
08/02/2019 23:43:57 97.72 97.87 98.11 97.2 99 99.8 100.6 100.96 100.96 101.9 103.6 104.2
08/02/2019 23:43:58 96.55 97.83 98.11 97.2 99 99.8 101.08 101.08 101.08 101.9 103.6 104.2
08/02/2019 23:43:59 96.86 96.89 98.11 97.2 99 99.8 100.68 100.88 101.08 101.9 103.6 104.2
08/02/2019 23:44:00 96 96.81 98.11 97.2 99 99.8 99.78 100.74 101.08 101.9 103.6 104.2
08/02/2019 23:44:01 96.35 96.52 98.11 97.2 98.9 99.8 100.12 100.47 101.08 101.8 103.6 104.2
08/02/2019 23:44:02 94.85 96.46 98.11 97.1 98.9 99.8 99.18 100.35 101.08 101.8 103.6 104.2
08/02/2019 23:44:03 92.92 95.64 98.11 97.1 98.9 99.8 98.33 99.78 101.08 101.8 103.6 104.2
08/02/2019 23:44:04 95.79 95.32 98.11 97.1 98.9 99.8 99.85 99.83 101.08 101.8 103.5 104.2
08/02/2019 23:44:05 94.31 95.1 98.11 97.1 98.9 99.8 99.51 99.78 101.08 101.8 103.5 104.2
08/02/2019 23:44:06 95.04 95.3 98.11 97.1 98.9 99.8 99.44 100.15 101.08 101.7 103.5 104.2
08/02/2019 23:44:07 95.83 95.57 98.11 97.1 98.9 99.8 100.3 100.04 101.08 101.7 103.5 104.2
08/02/2019 23:44:08 93.96 95.53 98.11 97.1 98.9 99.8 99.26 100.19 101.08 101.7 103.5 104.2
08/02/2019 23:44:09 95.08 95.8 98.11 97.1 98.8 99.8 99.9 100.19 101.08 101.7 103.5 104.2
08/02/2019 23:44:10 95.24 95.67 98.11 97.1 98.8 99.8 99.14 100.09 101.08 101.7 103.5 104.2
08/02/2019 23:44:11 94.8 95.2 98.11 97 98.8 99.8 99.37 99.84 101.08 101.7 103.5 104.2
08/02/2019 23:44:12 95.22 95.43 98.11 97 98.8 99.8 99.7 100.11 101.08 101.6 103.5 104.2
08/02/2019 23:44:13 95.98 95.92 98.11 97 98.8 99.8 99.47 100 101.08 101.6 103.5 104.2
08/02/2019 23:44:14 94.94 96.33 98.11 97 98.8 99.8 98.89 100 101.08 101.6 103.5 104.2
08/02/2019 23:44:15 93.76 95.27 98.11 97 98.8 99.8 99.46 99.83 101.08 101.6 103.5 104.2
08/02/2019 23:44:16 95.91 95.66 98.11 97 98.8 99.8 99.52 99.72 101.08 101.6 103.5 104.2
08/02/2019 23:44:17 95.16 95.24 98.11 97 98.8 99.8 99.7 99.75 101.08 101.5 103.5 104.2
08/02/2019 23:44:18 94.43 95.78 98.11 97 98.7 99.8 99.45 99.8 101.08 101.5 103.5 104.2
08/02/2019 23:44:19 95.06 95.64 98.11 96.9 98.7 99.8 100.13 100.32 101.08 101.5 103.5 104.2
08/02/2019 23:44:20 93.95 94.8 98.11 96.9 98.7 99.8 98.82 99.96 101.08 101.5 103.4 104.2
08/02/2019 23:44:21 95.47 95.48 98.11 96.9 98.7 99.8 99.39 99.89 101.08 101.5 103.4 104.2
08/02/2019 23:44:22 97.41 96.87 98.06 96.9 98.7 99.8 100.74 100.57 101.08 101.5 103.4 104.2
08/02/2019 23:44:23 96.28 96.84 97.87 96.9 98.6 99.8 101.14 101.27 101.27 101.5 103.4 104.2
08/02/2019 23:44:24 96.97 97.21 97.87 96.9 98.6 99.8 100.43 101.25 101.27 101.5 103.4 104.2
08/02/2019 23:44:25 98.22 98.15 98.15 96.9 98.6 99.8 100.68 101.04 101.27 101.5 103.4 104.2
08/02/2019 23:44:26 97.28 98.33 98.33 96.9 98.6 99.8 101.12 101.35 101.35 101.5 103.4 104.2
08/02/2019 23:44:27 91.73 96.95 98.33 96.9 98.6 99.8 100.45 101.1 101.35 101.5 103.4 104.2
08/02/2019 23:44:28 93.15 94.62 98.33 96.9 98.6 99.8 98.35 100.7 101.35 101.5 103.4 104.2
08/02/2019 23:44:29 96.06 95.91 98.33 96.9 98.6 99.8 100.43 100.63 101.35 101.5 103.4 104.2
08/02/2019 23:44:30 97.54 97.58 98.33 96.9 98.5 99.8 99.81 101.02 101.35 101.5 103.4 104.2
08/02/2019 23:44:31 91.26 96.42 98.33 96.9 98.5 99.8 99.88 100.69 101.35 101.5 103.4 104.2
08/02/2019 23:44:32 96.49 95.97 98.33 96.9 98.5 99.8 103.27 102.43 102.43 101.5 103.4 104.2
08/02/2019 23:44:33 94.95 96.18 98.33 96.9 98.5 99.8 102.71 103.24 103.24 101.5 103.4 104.2
08/02/2019 23:44:34 92.95 95.15 98.33 96.9 98.5 99.8 104.76 104.37 104.37 101.5 103.4 104.2
08/02/2019 23:44:35 93.15 94.32 98.33 96.9 98.5 99.8 104.93 105.17 105.17 101.6 103.4 104.2
08/02/2019 23:44:36 93.36 93.66 98.33 96.9 98.5 99.8 104.38 104.86 105.17 101.6 103.4 104.2
08/02/2019 23:44:37 97.12 96.29 98.33 96.9 98.5 99.8 105.21 105.14 105.17 101.6 103.4 104.2
08/02/2019 23:44:38 94.37 96.5 98.33 96.9 98.4 99.8 104.44 105.08 105.17 101.6 103.4 104.2
08/02/2019 23:44:39 95.05 95.28 98.33 96.9 98.4 99.8 104.75 105.25 105.25 101.6 103.4 104.2
08/02/2019 23:44:40 98.18 97.6 98.33 96.9 98.4 99.8 105.35 105.67 105.67 101.6 103.4 104.2
08/02/2019 23:44:41 96.54 97.87 98.33 96.9 98.4 99.8 104.02 105.3 105.67 101.6 103.4 104.2
08/02/2019 23:44:42 98.96 98.26 98.33 97 98.4 99.8 105.08 105.39 105.67 101.6 103.4 104.2
08/02/2019 23:44:43 97.16 98.56 98.56 97 98.4 99.8 104.37 105.13 105.67 101.6 103.4 104.2
08/02/2019 23:44:44 98.36 98.17 98.56 97 98.4 99.8 105.17 105.19 105.67 101.7 103.4 104.2
08/02/2019 23:44:45 99.08 99.66 99.66 97 98.3 99.8 105.66 105.69 105.69 101.7 103.4 104.2
08/02/2019 23:44:46 97.66 98.41 99.66 96.9 98.3 99.8 105.25 105.69 105.69 101.7 103.4 104.2
08/02/2019 23:44:47 94.78 98.18 99.66 96.9 98.3 99.8 104.06 105.28 105.69 101.7 103.4 104.2
08/02/2019 23:44:48 97.86 97.65 99.66 96.9 98.3 99.8 104 104.72 105.69 101.7 103.4 104.2
08/02/2019 23:44:49 97.56 97.67 99.66 96.9 98.3 99.8 105.23 105.24 105.69 101.7 103.4 104.2
08/02/2019 23:44:50 98.91 98.65 99.66 96.9 98.3 99.8 103.96 105.35 105.69 101.7 103.4 104.2
08/02/2019 23:44:51 98.99 99.04 99.66 96.9 98.3 99.8 104.52 104.74 105.69 101.7 103.4 104.2
08/02/2019 23:44:52 102.11 101.21 101.21 97 98.3 99.8 105.39 105.36 105.69 101.7 103.4 104.2
08/02/2019 23:44:53 97.01 101.11 101.21 97 98.3 99.8 101.62 105.08 105.69 101.7 103.3 104.2
08/02/2019 23:44:54 102.71 101.85 101.85 97 98.3 99.8 102.57 103.12 105.69 101.7 103.3 104.2
08/02/2019 23:44:55 99.67 101.5 101.85 97 98.2 99.8 100.01 102.65 105.69 101.7 103.3 104.2
08/02/2019 23:44:56 99.32 100.52 101.85 97 98.2 99.8 103.62 102.99 105.69 101.7 103.3 104.2
08/02/2019 23:44:57 98.35 99.86 101.85 97 98.2 99.8 98.55 102.95 105.69 101.8 103.3 104.2
08/02/2019 23:44:58 95.03 99.07 101.85 97 98.2 99.8 97.34 100.74 105.69 101.7 103.3 104.2
08/02/2019 23:44:59 95.94 97.02 101.85 97 98.2 99.8 101.17 100.53 105.69 101.7 103.3 104.2
08/02/2019 23:45:00 97.85 97.49 101.85 97 98.2 99.8 101.15 101.17 105.69 101.7 103.3 104.2
08/02/2019 23:45:01 95.02 97.28 101.85 97 98.1 99.8 99.89 100.86 105.69 101.7 103.3 104.2
08/02/2019 23:45:02 93.64 95.83 101.85 97 98.1 99.8 98.6 100.98 105.69 101.7 103.3 104.2
08/02/2019 23:45:03 95.31 95.36 101.85 97 98.1 99.8 99.76 99.52 105.69 101.7 103.3 104.2
08/02/2019 23:45:04 94.76 94.99 101.85 96.9 98.1 99.8 99.48 99.64 105.69 101.7 103.3 104.2
08/02/2019 23:45:05 93.77 94.91 101.85 96.9 98.1 99.8 98.76 99.63 105.69 101.7 103.3 104.2
08/02/2019 23:45:06 93.97 94.67 101.85 96.9 98.1 99.8 98.29 99.41 105.69 101.7 103.3 104.2
08/02/2019 23:45:07 97.18 96.39 101.85 96.9 98.1 99.8 100.23 99.72 105.69 101.7 103.3 104.2
08/02/2019 23:45:08 97.51 97.97 101.85 96.9 98.1 99.8 99.79 100.43 105.69 101.7 103.2 104.2
08/02/2019 23:45:09 99.43 98.82 101.85 97 98 99.8 101.65 101.15 105.69 101.7 103.2 104.2
08/02/2019 23:45:10 94.19 98.96 101.85 97 98 99.8 98.31 101.18 105.69 101.7 103.2 104.2
08/02/2019 23:45:11 97.77 98.02 101.85 97 98 99.8 99.74 99.9 105.69 101.7 103.2 104.2
08/02/2019 23:45:12 100.39 99.75 101.85 97 98 99.8 103.39 102.5 105.69 101.7 103.2 104.2
08/02/2019 23:45:13 99.69 100.2 101.85 97 98 99.8 102.48 102.7 105.69 101.7 103.2 104.2
08/02/2019 23:45:14 98.68 99.53 101.85 97 98 99.8 101.07 102.45 105.69 101.7 103.2 104.2
08/02/2019 23:45:15 95.9 99.61 101.85 97 98 99.8 100.06 102.21 105.69 101.7 103.2 104.2
08/02/2019 23:45:16 102.41 101.46 101.85 97.1 98 99.8 102.12 101.77 105.36 101.7 103.2 104.2
08/02/2019 23:45:17 100.97 102.08 102.08 97.1 98 99.8 101.87 102.29 105.36 101.6 103.2 104.2
08/02/2019 23:45:18 99.42 100.91 102.08 97.1 98 99.8 101.98 102.07 105.36 101.6 103.2 104.2
08/02/2019 23:45:19 93.28 100.25 102.08 97.1 98 99.8 98.67 101.97 105.36 101.6 103.2 104.2
08/02/2019 23:45:20 94.75 97.1 102.08 97.1 98 99.8 99.36 100.27 105.36 101.6 103.2 104.2
08/02/2019 23:45:21 95.27 96.7 102.08 97.1 98 99.8 99.24 100.21 105.36 101.6 103.2 104.2
08/02/2019 23:45:22 93.04 95.01 102.08 97.1 98 99.8 98.95 99.46 105.08 101.6 103.2 104.2
08/02/2019 23:45:23 91.79 93.76 102.08 97.1 98 99.8 99.08 99.24 103.12 101.5 103.2 104.2
08/02/2019 23:45:24 93.58 93.54 102.08 97.1 98 99.8 99.63 99.73 102.99 101.5 103.2 104.2
08/02/2019 23:45:25 96.89 96.2 102.08 97 98 99.8 100.16 100.26 102.99 101.5 103.2 104.2
08/02/2019 23:45:26 96.05 96.33 102.08 97 98 99.8 99.35 100.04 102.95 101.5 103.2 104.2
08/02/2019 23:45:27 98.36 97.57 102.08 97 98 99.8 101.95 101.29 102.7 101.5 103.2 104.2
08/02/2019 23:45:28 97 98.12 102.08 97.1 98 99.8 99.73 101.2 102.7 101.5 103.2 104.2
08/02/2019 23:45:29 93.32 96.95 102.08 97 98 99.8 99.22 100.38 102.7 101.4 103.2 104.2
08/02/2019 23:45:30 100.28 99.6 102.08 97.1 98 99.8 101.27 100.91 102.7 101.4 103.2 104.2
08/02/2019 23:45:31 99.78 100.37 102.08 97.1 98 99.8 101.34 101.43 102.7 101.4 103.2 104.2
08/02/2019 23:45:32 98.7 99.57 102.08 97.1 98 99.8 102.28 102.22 102.7 101.4 103.2 104.2
08/02/2019 23:45:33 96.84 99.01 102.08 97 98 99.8 99.77 101.62 102.7 101.4 103.2 104.2
08/02/2019 23:45:34 99.02 99.23 102.08 97 98 99.8 100.49 101.03 102.7 101.3 103.2 104.2
08/02/2019 23:45:35 95.69 98.57 102.08 97 98 99.8 98.74 100.57 102.7 101.3 103.2 104.2
08/02/2019 23:45:36 99.93 99.55 102.08 97 98 99.8 101.34 101.03 102.7 101.3 103.2 104.2
08/02/2019 23:45:37 96.71 99.1 102.08 97 98 99.8 99.54 100.76 102.7 101.3 103.2 104.2
08/02/2019 23:45:38 91.91 97.64 102.08 97 98 99.8 98.25 100.04 102.7 101.3 103.2 104.2
08/02/2019 23:45:39 100.66 99.72 102.08 97.1 98 99.8 101.61 101.03 102.7 101.3 103.2 104.2
08/02/2019 23:45:40 99.2 100.44 102.08 97.1 98 99.8 100.85 101.68 102.7 101.3 103.2 104.2
08/02/2019 23:45:41 101.4 100.87 102.08 97.1 98 99.8 102.28 101.93 102.7 101.2 103.2 104.2
08/02/2019 23:45:42 99.57 101 102.08 97.1 98 99.8 101.41 102.02 102.7 101.2 103.2 104.2
08/02/2019 23:45:43 101.94 102.05 102.08 97.1 98 99.8 102.51 102.55 102.55 101.2 103.2 104.3
08/02/2019 23:45:44 98.5 101.25 102.08 97.1 98 99.8 100.59 102.15 102.55 101.2 103.2 104.3
08/02/2019 23:45:45 101.71 101.32 102.08 97.1 98.1 99.8 103.12 102.59 102.59 101.2 103.2 104.3
08/02/2019 23:45:46 100.19 101.63 102.08 97.1 98.1 99.8 101.56 102.81 102.81 101.2 103.2 104.3
08/02/2019 23:45:47 100.31 100.59 102.05 97.1 98.1 99.8 101.76 102 102.81 101.1 103.2 104.3
08/02/2019 23:45:48 102.12 101.71 102.05 97.1 98.1 99.8 104.06 103.54 103.54 101.1 103.1 104.3
08/02/2019 23:45:49 100.01 101.83 102.05 97.2 98.1 99.8 101.87 103.7 103.7 101.1 103.2 104.3
08/02/2019 23:45:50 100.99 101.58 102.05 97.2 98.1 99.8 101.61 102.71 103.7 101.1 103.2 104.3
08/02/2019 23:45:51 99.84 100.56 102.05 97.2 98.1 99.8 101.53 101.85 103.7 101.1 103.2 104.3
08/02/2019 23:45:52 99.84 100.2 102.05 97.2 98.1 99.8 102.47 102.43 103.7 101.1 103.2 104.3
08/02/2019 23:45:53 99.97 100.49 102.05 97.2 98.1 99.8 102.47 102.88 103.7 101.1 103.1 104.3
08/02/2019 23:45:54 101.29 101.31 102.05 97.2 98.1 99.8 101.89 102.4 103.7 101.1 103.1 104.3
08/02/2019 23:45:55 98.84 101.13 102.05 97.2 98.1 99.8 100.4 102.33 103.7 101.1 103.1 104.3
08/02/2019 23:45:56 99.65 100.04 102.05 97.2 98.1 99.8 101.81 101.85 103.7 101.1 103.1 104.3
08/02/2019 23:45:57 100.85 100.75 102.05 97.2 98.1 99.8 103.17 102.9 103.7 101.1 103.1 104.3
08/02/2019 23:45:58 99.41 101.04 102.05 97.3 98.1 99.8 101.64 102.74 103.7 101 103.1 104.3
08/02/2019 23:45:59 98.44 99.67 102.05 97.3 98.1 99.8 100.57 102.07 103.7 101 103.1 104.3
08/02/2019 23:46:00 100.26 99.88 102.05 97.3 98.1 99.8 102.33 101.94 103.7 101 103.1 104.3
08/02/2019 23:46:01 97.29 99.54 102.05 97.3 98.1 99.8 101.04 102.33 103.7 101 103.1 104.3
08/02/2019 23:46:02 94.68 98.24 102.05 97.2 98.1 99.8 98.65 101.15 103.7 101 103.1 104.3
08/02/2019 23:46:03 94.71 96.36 102.05 97.2 98.1 99.8 98.67 99.74 103.7 101 103.1 104.3
08/02/2019 23:46:04 97.87 97.59 102.05 97.2 98.1 99.8 99.13 99.47 103.7 101 103.1 104.3
08/02/2019 23:46:05 101.88 100.71 102.05 97.3 98.1 99.8 102.91 101.98 103.7 101 103.1 104.3
08/02/2019 23:46:06 94.12 100.6 102.05 97.3 98.1 99.8 97.12 101.63 103.7 101 103.1 104.3
08/02/2019 23:46:07 96.72 97.72 102.05 97.3 98.1 99.8 101.76 101 103.7 101 103.1 104.3
08/02/2019 23:46:08 98.17 98.1 102.05 97.3 98.1 99.8 101.6 101.49 103.7 101 103.1 104.3
08/02/2019 23:46:09 99.63 99.32 102.05 97.3 98.1 99.8 102.77 102.57 103.7 101 103.1 104.3
08/02/2019 23:46:10 102.86 102.15 102.15 97.3 98.1 99.8 105.83 105.1 105.1 101 103.1 104.3
08/02/2019 23:46:11 99.84 102.03 102.15 97.3 98.1 99.8 103.16 105.1 105.1 101 103.1 104.3
08/02/2019 23:46:12 97.1 100.2 102.15 97.3 98.1 99.8 100.43 103.42 105.1 101 103.1 104.3
08/02/2019 23:46:13 97.15 98.54 102.15 97.3 98.1 99.8 100.32 101.82 105.1 101 103.1 104.3
08/02/2019 23:46:14 97.33 98 102.15 97.3 98.1 99.8 101.07 101.4 105.1 101 103.1 104.3
08/02/2019 23:46:15 101.14 100.22 102.15 97.3 98.1 99.8 102.62 102.18 105.1 101.1 103.1 104.3
08/02/2019 23:46:16 99.69 100.27 102.15 97.3 98.1 99.8 102.08 102.41 105.1 101.1 103.1 104.3
08/02/2019 23:46:17 101.39 101.27 102.15 97.3 98.1 99.8 103.55 103.48 105.1 101.1 103.1 104.3
08/02/2019 23:46:18 99.83 100.85 102.15 97.3 98.1 99.8 101.27 102.75 105.1 101.1 103.1 104.3
08/02/2019 23:46:19 100.12 100.77 102.15 97.3 98.1 99.8 101.47 101.92 105.1 101 103.1 104.3
08/02/2019 23:46:20 99.19 100.49 102.15 97.3 98.1 99.8 102.09 102.21 105.1 101 103.1 104.3
08/02/2019 23:46:21 101.45 101.27 102.15 97.3 98.1 99.9 103.6 103.39 105.1 101 103.1 104.3
08/02/2019 23:46:22 98.68 100.8 102.15 97.3 98.1 99.9 101.18 102.97 105.1 101 103.1 104.3
08/02/2019 23:46:23 102.37 101.98 102.15 97.3 98.1 99.9 103.4 103.2 105.1 101 103.1 104.3
08/02/2019 23:46:24 102.19 102.74 102.74 97.3 98.2 99.9 103.78 103.91 105.1 101.1 103.1 104.3
08/02/2019 23:46:25 102.72 102.74 102.74 97.3 98.2 99.9 103.78 103.82 105.1 101.1 103.1 104.3
08/02/2019 23:46:26 101.18 102.34 102.74 97.3 98.2 99.9 102.69 103.61 105.1 101.1 103.1 104.3
08/02/2019 23:46:27 100.35 102.01 102.74 97.4 98.2 99.9 102.18 103.39 105.1 101.1 103.1 104.3
08/02/2019 23:46:28 98.68 100.74 102.74 97.4 98.2 99.9 101.57 102.42 105.1 101.1 103.1 104.3
08/02/2019 23:46:29 99.65 99.99 102.74 97.4 98.2 99.9 102.56 102.64 105.1 101.1 103.1 104.3
08/02/2019 23:46:30 102.13 101.43 102.74 97.4 98.2 99.9 103.75 103.37 105.1 101.1 103.1 104.3
08/02/2019 23:46:31 102.66 102.36 102.74 97.4 98.2 99.9 105.15 104.73 105.1 101.1 103.1 104.3
08/02/2019 23:46:32 101.13 102.79 102.79 97.4 98.2 99.9 102.65 104.8 105.1 101.1 103.1 104.3
08/02/2019 23:46:33 100.62 101.32 102.79 97.4 98.2 99.9 101.99 103.27 105.1 101.1 103.1 104.3
08/02/2019 23:46:34 100.59 101.22 102.79 97.4 98.2 99.9 101.54 102.77 105.1 101.1 103.1 104.3
08/02/2019 23:46:35 100.54 100.87 102.79 97.4 98.2 99.9 103.25 102.96 105.1 101.1 103.1 104.3
08/02/2019 23:46:36 101.78 101.66 102.79 97.4 98.2 99.9 103.19 103.33 105.1 101.1 103.1 104.3
08/02/2019 23:46:37 101.09 101.44 102.79 97.4 98.2 99.9 102.38 103.06 105.1 101.1 103.1 104.3
08/02/2019 23:46:38 101.89 102.19 102.79 97.4 98.3 99.9 103.5 103.66 105.1 101.1 103.1 104.3
08/02/2019 23:46:39 101.76 101.96 102.79 97.4 98.3 99.9 102.42 103.04 105.1 101.1 103.1 104.3
08/02/2019 23:46:40 100.85 102.02 102.79 97.5 98.3 99.9 102.25 102.88 105.1 101.1 103.1 104.3
08/02/2019 23:46:41 101.61 101.84 102.79 97.5 98.3 99.9 102.52 102.97 104.8 101.1 103.1 104.3
08/02/2019 23:46:42 99.9 101.53 102.79 97.5 98.3 99.9 101.11 102.58 104.8 101.1 103.1 104.3
08/02/2019 23:46:43 100.25 100.73 102.79 97.5 98.3 99.9 101.58 101.99 104.8 101.1 103.1 104.3
08/02/2019 23:46:44 100.85 100.9 102.79 97.5 98.3 99.9 102.34 102.29 104.8 101.1 103.1 104.3
08/02/2019 23:46:45 99.59 100.8 102.79 97.5 98.3 99.9 101.55 102.27 104.8 101.1 103.1 104.3
08/02/2019 23:46:46 99.62 99.99 102.79 97.5 98.3 99.9 102.53 102.45 104.8 101.1 103.1 104.3
08/02/2019 23:46:47 100.89 100.77 102.79 97.5 98.3 99.9 102.58 102.62 104.8 101.1 103 104.3
08/02/2019 23:46:48 102.29 101.96 102.79 97.6 98.3 99.9 103.92 103.66 104.8 101.1 103 104.3
08/02/2019 23:46:49 99.68 101.92 102.79 97.6 98.3 99.9 102.61 103.6 104.8 101.1 103 104.3
08/02/2019 23:46:50 102.56 102.06 102.79 97.6 98.3 99.9 104.91 104.45 104.8 101.2 103 104.3
08/02/2019 23:46:51 100.88 101.74 102.79 97.6 98.3 99.9 103.19 104.14 104.8 101.2 103 104.3
08/02/2019 23:46:52 100.1 101.47 102.79 97.7 98.3 99.9 102.02 103.57 104.8 101.2 103 104.3
08/02/2019 23:46:53 102.42 101.91 102.79 97.7 98.3 99.9 104.21 103.8 104.8 101.2 103 104.3
08/02/2019 23:46:54 102.02 102.2 102.79 97.7 98.3 99.9 103.98 104.06 104.8 101.2 103 104.3
08/02/2019 23:46:55 100.95 101.87 102.79 97.8 98.3 99.9 103.14 103.83 104.8 101.3 103 104.3
08/02/2019 23:46:56 103.03 102.55 102.79 97.8 98.3 99.9 105.11 104.63 104.8 101.3 103 104.3
08/02/2019 23:46:57 100.32 102.56 102.79 97.8 98.3 99.9 102.68 104.63 104.8 101.3 103 104.3
08/02/2019 23:46:58 100.83 101.71 102.79 97.8 98.3 99.9 102.97 103.86 104.8 101.3 103 104.3
08/02/2019 23:46:59 102.25 102.07 102.79 97.9 98.3 99.9 103.26 103.32 104.8 101.3 103 104.3
08/02/2019 23:47:00 101.7 102.43 102.79 97.9 98.3 99.9 102.98 103.32 104.8 101.3 103 104.3
08/02/2019 23:47:01 103.97 103.63 103.63 97.9 98.3 99.9 105.04 104.7 104.8 101.4 103.1 104.3
08/02/2019 23:47:02 102.57 103.05 103.63 98 98.3 99.9 103.57 104.15 104.7 101.4 103.1 104.3
08/02/2019 23:47:03 101.84 103.4 103.63 98 98.4 99.9 103.61 104.3 104.7 101.4 103.1 104.3
08/02/2019 23:47:04 102.43 102.7 103.63 98 98.4 99.9 103.54 103.82 104.7 101.4 103.1 104.3
08/02/2019 23:47:05 101.04 102.16 103.63 98.1 98.4 99.9 102.41 103.46 104.7 101.4 103.1 104.3
08/02/2019 23:47:06 100.57 101.78 103.63 98.1 98.4 99.9 102.4 103.14 104.7 101.4 103.1 104.3
08/02/2019 23:47:07 99.22 100.88 103.63 98.1 98.4 99.9 101.7 102.58 104.7 101.4 103.1 104.3
08/02/2019 23:47:08 96.52 99.93 103.63 98.1 98.4 99.9 99.31 101.98 104.7 101.4 103 104.3
08/02/2019 23:47:09 95.54 97.9 103.63 98.1 98.4 99.9 95.32 100.17 104.7 101.4 103 104.3
08/02/2019 23:47:10 96 96.68 103.63 98.1 98.4 99.9 96.69 97.85 104.7 101.4 103 104.3
08/02/2019 23:47:11 97.8 97.98 103.63 98.1 98.4 99.9 100.08 99.81 104.7 101.4 103 104.3
08/02/2019 23:47:12 95.64 96.98 103.63 98.1 98.4 99.9 95.76 98.81 104.7 101.4 103 104.3
08/02/2019 23:47:13 96.26 96.52 103.63 98.1 98.4 99.9 98.42 98.57 104.7 101.4 103 104.3
08/02/2019 23:47:14 99.25 98.96 103.63 98.1 98.4 99.9 100.07 100.28 104.7 101.4 103 104.3
08/02/2019 23:47:15 95.27 97.97 103.63 98.1 98.4 99.9 95.34 99.12 104.7 101.4 103 104.3
08/02/2019 23:47:16 94.48 96.55 103.63 98.1 98.4 99.9 95.17 97.29 104.7 101.4 103 104.3
08/02/2019 23:47:17 96.52 96.8 103.63 98.1 98.4 99.9 97.83 98.08 104.7 101.3 103 104.3
08/02/2019 23:47:18 94.63 95.98 103.63 98.1 98.4 99.9 97.58 97.97 104.7 101.3 103 104.3
08/02/2019 23:47:19 94.54 95.48 103.63 98.1 98.4 99.9 101.73 100.82 104.7 101.3 103 104.3
08/02/2019 23:47:20 92.31 94.9 103.63 98.1 98.4 99.9 99.12 100.93 104.7 101.3 103 104.3
08/02/2019 23:47:21 87.09 93.06 103.63 98.1 98.4 99.9 96.2 99.4 104.7 101.3 103 104.3
08/02/2019 23:47:22 89.3 90.33 103.63 98.1 98.4 99.9 95.11 97.5 104.7 101.3 103 104.3
08/02/2019 23:47:23 90.46 90.31 103.63 98.1 98.4 99.9 96.28 96.4 104.7 101.3 103 104.3
08/02/2019 23:47:24 87.68 90.3 103.63 98.1 98.4 99.9 96.71 97.75 104.7 101.3 103 104.3
08/02/2019 23:47:25 88.88 89.67 103.63 98.1 98.4 99.9 98.32 98.85 104.7 101.3 103 104.3
08/02/2019 23:47:26 88.8 89.36 103.63 98.1 98.4 99.9 95.57 97.26 104.7 101.3 103 104.3
08/02/2019 23:47:27 92.61 91.8 103.63 98.1 98.4 99.9 102.4 101.53 104.7 101.3 103 104.3
08/02/2019 23:47:28 88.9 91.53 103.63 98 98.4 99.9 100.65 102.13 104.7 101.3 103 104.3
08/02/2019 23:47:29 88.37 90.43 103.63 98 98.3 99.9 99.86 101.62 104.7 101.3 103 104.3
08/02/2019 23:47:30 89.64 89.67 103.63 98 98.3 99.9 99.25 100.89 104.7 101.3 103 104.3
08/02/2019 23:47:31 91.62 91.2 103.4 98 98.3 99.9 99.11 99.43 104.3 101.3 103 104.3
08/02/2019 23:47:32 89.56 90.48 103.4 98 98.3 99.9 100.49 100.25 104.3 101.3 103 104.3
08/02/2019 23:47:33 92.18 91.79 102.7 98 98.3 99.9 99.2 100.32 103.82 101.3 103 104.3
08/02/2019 23:47:34 92.52 92.91 102.16 98 98.3 99.9 97.88 99.85 103.46 101.3 103 104.3
08/02/2019 23:47:35 92.41 93.63 101.78 98 98.3 99.9 98.75 99.11 103.14 101.3 103 104.3
08/02/2019 23:47:36 89.09 92.16 100.88 98 98.3 99.9 98.08 99.08 102.58 101.3 103 104.3
08/02/2019 23:47:37 91.81 91.82 99.93 98 98.3 99.9 98.11 98.93 102.13 101.3 103 104.3
08/02/2019 23:47:38 92.7 92.57 98.96 98 98.3 99.9 98.97 99.19 102.13 101.3 103 104.3
08/02/2019 23:47:39 90.47 92.4 98.96 98 98.3 99.9 99.01 99.41 102.13 101.3 103 104.3
08/02/2019 23:47:40 95.73 94.93 98.96 98 98.3 99.9 99.52 99.95 102.13 101.3 103 104.3
08/02/2019 23:47:41 93.49 94.26 98.96 98 98.3 99.9 100.08 100.31 102.13 101.3 103 104.3
08/02/2019 23:47:42 95.83 96.19 98.96 98 98.3 99.9 101.54 101.52 102.13 101.3 103 104.3
08/02/2019 23:47:43 96.91 97.12 98.96 98 98.3 99.9 102.22 102.03 102.13 101.3 103 104.3
08/02/2019 23:47:44 96.51 97.43 97.97 98 98.3 99.9 101.22 102.05 102.13 101.3 103 104.3
08/02/2019 23:47:45 95.54 96.58 97.43 98 98.3 99.9 101.24 101.39 102.13 101.3 103 104.3
08/02/2019 23:47:46 95.33 96.39 97.43 98 98.3 99.9 100.31 101.63 102.13 101.3 103 104.3
08/02/2019 23:47:47 93.78 95.63 97.43 98 98.3 99.9 99.39 100.83 102.13 101.3 102.9 104.3
08/02/2019 23:47:48 96.48 95.89 97.43 98 98.3 99.9 100.03 100.37 102.13 101.3 102.9 104.3
08/02/2019 23:47:49 91.66 95.78 97.43 98 98.3 99.9 99.49 99.92 102.13 101.3 102.9 104.3
08/02/2019 23:47:50 92.76 93.7 97.43 98 98.3 99.9 101.45 101.48 102.13 101.3 102.9 104.3
08/02/2019 23:47:51 92.77 93.14 97.43 98 98.3 99.9 99.67 101.2 102.13 101.3 102.9 104.3
08/02/2019 23:47:52 93.06 93.81 97.43 98 98.3 99.9 97.86 99.99 102.13 101.3 102.9 104.3
08/02/2019 23:47:53 92.6 93.27 97.43 98 98.3 99.9 98.44 99.11 102.13 101.3 102.9 104.3
08/02/2019 23:47:54 92.81 93.02 97.43 98 98.3 99.9 98.91 99.4 102.13 101.3 102.9 104.3
08/02/2019 23:47:55 92.47 92.74 97.43 98 98.3 99.9 98.22 98.95 102.13 101.3 102.9 104.3
08/02/2019 23:47:56 93.96 93.79 97.43 98 98.3 99.9 97.61 98.71 102.13 101.3 102.9 104.3
08/02/2019 23:47:57 93.9 93.97 97.43 98 98.3 99.9 98.61 98.85 102.13 101.3 102.9 104.3
08/02/2019 23:47:58 93.84 94.21 97.43 98 98.3 99.9 98.57 99.36 102.05 101.3 102.9 104.3
08/02/2019 23:47:59 94.32 94.34 97.43 98 98.3 99.9 98.79 99.29 102.05 101.3 102.9 104.3
08/02/2019 23:48:00 94.53 94.76 97.43 98 98.3 99.9 98.36 98.99 102.05 101.3 102.9 104.3
08/02/2019 23:48:01 93.18 94.75 97.43 98 98.3 99.9 99 99.22 102.05 101.3 102.9 104.3
08/02/2019 23:48:02 91.98 93.7 97.43 98 98.3 99.9 98.43 99.37 102.05 101.3 102.9 104.3
08/02/2019 23:48:03 94.48 94.04 97.43 98 98.3 99.9 99.11 99.72 102.05 101.3 102.9 104.3
08/02/2019 23:48:04 94.08 94.42 97.43 98 98.3 99.9 98.19 99.03 102.05 101.3 102.9 104.3
08/02/2019 23:48:05 95.14 95.08 97.43 98 98.3 99.9 100.32 100.06 102.05 101.3 102.9 104.3
08/02/2019 23:48:06 92.38 94.67 97.43 98 98.3 99.9 98.75 99.79 102.05 101.3 102.9 104.3
08/02/2019 23:48:07 95.71 96.22 97.43 98 98.3 99.9 98.17 99.94 102.05 101.3 102.9 104.3
08/02/2019 23:48:08 95.66 95.22 97.43 98 98.3 99.9 99.44 99.18 102.05 101.3 102.8 104.3
08/02/2019 23:48:09 96.11 96.47 97.43 98 98.3 99.9 98.08 99.27 102.05 101.3 102.8 104.3
08/02/2019 23:48:10 92.99 95.32 97.43 98 98.3 99.9 98.57 98.75 102.05 101.3 102.8 104.3
08/02/2019 23:48:11 92.87 94.61 97.43 98 98.3 99.9 96.79 98.76 102.05 101.2 102.8 104.3
08/02/2019 23:48:12 96.19 95.63 97.43 98 98.3 99.9 100.31 99.64 102.05 101.2 102.8 104.3
08/02/2019 23:48:13 95.86 96.58 97.43 98 98.3 99.9 101.46 100.99 102.05 101.2 102.8 104.3
08/02/2019 23:48:14 97.59 97.44 97.44 98 98.3 99.9 100.22 100.8 101.63 101.2 102.8 104.3
08/02/2019 23:48:15 97.02 97.69 97.69 98 98.3 99.9 100.21 100.78 101.63 101.2 102.8 104.3
08/02/2019 23:48:16 98.18 98.23 98.23 98 98.3 99.9 101 101.14 101.48 101.3 102.8 104.3
08/02/2019 23:48:17 92.58 97.66 98.23 98 98.3 99.9 98.24 100.66 101.48 101.3 102.8 104.3
08/02/2019 23:48:18 97.53 96.9 98.23 98 98.3 99.9 100.16 100.19 101.48 101.3 102.8 104.3
08/02/2019 23:48:19 95.3 96.55 98.23 98 98.3 99.9 98.39 99.84 101.48 101.3 102.8 104.3
08/02/2019 23:48:20 95 96.02 98.23 98 98.3 99.9 99.76 99.7 101.2 101.3 102.8 104.3
08/02/2019 23:48:21 96.43 96.82 98.23 98 98.3 99.9 98.68 99.86 101.14 101.2 102.8 104.3
08/02/2019 23:48:22 96.96 96.86 98.23 98 98.3 99.9 101.04 100.49 101.14 101.3 102.8 104.3
08/02/2019 23:48:23 93.6 96.74 98.23 98 98.3 99.9 99.25 100.4 101.14 101.3 102.8 104.3
08/02/2019 23:48:24 95.36 95.31 98.23 98 98.3 99.9 99.86 100.05 101.14 101.3 102.8 104.3
08/02/2019 23:48:25 94.42 95.63 98.23 98 98.3 99.9 98.37 100.19 101.14 101.2 102.8 104.3
08/02/2019 23:48:26 94.74 94.98 98.23 98 98.3 99.9 97.91 99.24 101.14 101.2 102.8 104.3
08/02/2019 23:48:27 95.2 95.54 98.23 98 98.2 99.9 98.14 98.71 101.14 101.2 102.8 104.3
08/02/2019 23:48:28 93.64 94.78 98.23 98 98.2 99.9 97.83 98.33 101.14 101.2 102.7 104.3
08/02/2019 23:48:29 92.04 94.07 98.23 98 98.2 99.9 99.24 99.3 101.14 101.2 102.7 104.3
08/02/2019 23:48:30 93.74 93.83 98.23 98 98.2 99.9 97.81 99.2 101.14 101.2 102.7 104.3
08/02/2019 23:48:31 93.16 93.84 98.23 98 98.2 99.9 98.48 98.62 101.14 101.2 102.7 104.3
08/02/2019 23:48:32 96.07 95.78 98.23 98 98.2 99.9 99.82 99.54 101.14 101.2 102.7 104.3
08/02/2019 23:48:33 98.78 97.66 98.23 98 98.2 99.9 99.97 100.09 101.14 101.2 102.7 104.3
08/02/2019 23:48:34 100.55 99.67 99.67 98 98.2 99.9 101.85 101.38 101.38 101.2 102.7 104.3
08/02/2019 23:48:35 100.78 100.64 100.64 98 98.2 99.9 101.04 101.7 101.7 101.3 102.7 104.3
08/02/2019 23:48:36 101.04 100.93 100.93 98 98.2 99.9 102.1 101.81 101.81 101.3 102.7 104.3
08/02/2019 23:48:37 99.91 100.81 100.93 98.1 98.2 99.9 102.2 102.41 102.41 101.3 102.7 104.3
08/02/2019 23:48:38 98.04 100.19 100.93 98.1 98.2 99.9 100.2 101.81 102.41 101.3 102.7 104.3
08/02/2019 23:48:39 100.06 99.94 100.93 98.1 98.2 99.9 101.49 101.47 102.41 101.3 102.7 104.3
08/02/2019 23:48:40 101.94 101.26 101.26 98.1 98.3 99.9 102.1 101.89 102.41 101.3 102.7 104.3
08/02/2019 23:48:41 99.32 101.19 101.26 98.1 98.3 99.9 101.81 102.04 102.41 101.3 102.7 104.3
08/02/2019 23:48:42 94.08 99.95 101.26 98.1 98.3 99.9 98.11 101.97 102.41 101.3 102.7 104.3
08/02/2019 23:48:43 101.31 100.3 101.26 98.1 98.3 99.9 102.22 101.54 102.41 101.3 102.7 104.3
08/02/2019 23:48:44 100.57 100.84 101.26 98.2 98.3 99.9 102.27 102.36 102.41 101.3 102.7 104.3
08/02/2019 23:48:45 99.45 100.33 101.26 98.2 98.3 99.9 100.91 101.73 102.41 101.3 102.7 104.3
08/02/2019 23:48:46 101.06 101.16 101.26 98.2 98.3 99.9 102.12 102.09 102.41 101.3 102.6 104.3
08/02/2019 23:48:47 98.18 100.57 101.26 98.2 98.3 99.9 100.39 101.72 102.41 101.3 102.6 104.3
08/02/2019 23:48:48 98.78 98.91 101.26 98.2 98.3 99.9 101.18 101.18 102.41 101.3 102.6 104.3
08/02/2019 23:48:49 102.12 101.6 101.6 98.2 98.3 99.9 104.5 103.87 103.87 101.3 102.6 104.3
08/02/2019 23:48:50 101.56 102.14 102.14 98.3 98.3 99.9 103.87 104.45 104.45 101.4 102.6 104.3
08/02/2019 23:48:51 99.3 101.32 102.14 98.3 98.3 99.9 102 103.62 104.45 101.4 102.6 104.3
08/02/2019 23:48:52 99.08 100.04 102.14 98.3 98.3 99.9 101.77 102.79 104.45 101.4 102.6 104.3
08/02/2019 23:48:53 99.76 99.82 102.14 98.3 98.3 99.9 100.82 101.94 104.45 101.4 102.6 104.3
08/02/2019 23:48:54 98.95 99.71 102.14 98.3 98.3 99.9 99.95 101.26 104.45 101.4 102.6 104.3
08/02/2019 23:48:55 100.04 99.8 102.14 98.3 98.3 99.9 101.25 101.18 104.45 101.4 102.6 104.3
08/02/2019 23:48:56 102.3 101.54 102.14 98.3 98.3 99.9 102.08 101.78 104.45 101.4 102.6 104.3
08/02/2019 23:48:57 100.51 101.51 102.14 98.4 98.3 99.9 100.88 101.63 104.45 101.4 102.6 104.3
08/02/2019 23:48:58 101.72 101.64 102.14 98.4 98.3 99.9 101.73 101.72 104.45 101.4 102.6 104.3
08/02/2019 23:48:59 101.35 101.82 102.14 98.4 98.3 99.9 101.31 101.81 104.45 101.4 102.6 104.3
08/02/2019 23:49:00 102.92 102.38 102.38 98.4 98.3 99.9 102.75 102.42 104.45 101.4 102.6 104.3
08/02/2019 23:49:01 102.54 102.87 102.87 98.5 98.3 99.9 103.51 103.47 104.45 101.4 102.6 104.3
08/02/2019 23:49:02 100.71 102.32 102.87 98.5 98.3 99.9 101.82 103.1 104.45 101.4 102.6 104.3
08/02/2019 23:49:03 102.36 102.22 102.87 98.5 98.3 99.9 102.39 102.81 104.45 101.4 102.6 104.3
08/02/2019 23:49:04 99.56 101.8 102.87 98.5 98.3 99.9 99.79 102.12 104.45 101.4 102.6 104.3
08/02/2019 23:49:05 97.5 100.59 102.87 98.5 98.3 99.9 98.95 100.85 104.45 101.4 102.6 104.3
08/02/2019 23:49:06 95.81 98.89 102.87 98.5 98.3 99.9 97.81 99.75 104.45 101.4 102.6 104.3
08/02/2019 23:49:07 95.06 97.31 102.87 98.5 98.3 99.9 97.47 98.71 104.45 101.4 102.6 104.3
08/02/2019 23:49:08 98.63 98.24 102.87 98.5 98.3 99.9 99.39 99.24 104.45 101.4 102.6 104.3
08/02/2019 23:49:09 99.75 99.4 102.87 98.5 98.3 99.9 100.29 100.17 104.45 101.4 102.6 104.3
08/02/2019 23:49:10 96.84 99.01 102.87 98.5 98.3 99.9 98.46 99.72 104.45 101.4 102.6 104.3
08/02/2019 23:49:11 93.13 97.75 102.87 98.5 98.3 99.9 96.09 98.9 104.45 101.4 102.6 104.3
08/02/2019 23:49:12 92 95.37 102.87 98.5 98.3 99.9 94.69 97.44 104.45 101.4 102.6 104.3
08/02/2019 23:49:13 91.48 93.65 102.87 98.5 98.3 99.9 94.1 96.01 104.45 101.4 102.6 104.3
08/02/2019 23:49:14 88.31 92.21 102.87 98.5 98.3 99.9 94.35 95.4 104.45 101.4 102.6 104.3
08/02/2019 23:49:15 90.89 91.05 102.87 98.5 98.3 99.9 94.72 94.69 104.45 101.4 102.6 104.3
08/02/2019 23:49:16 94.51 94.07 102.87 98.5 98.3 99.9 96.67 96.23 104.45 101.4 102.6 104.3
08/02/2019 23:49:17 93.96 94.06 102.87 98.5 98.2 99.9 97 96.85 104.45 101.4 102.6 104.3
08/02/2019 23:49:18 95.95 95.43 102.87 98.5 98.2 99.9 97.34 97.28 104.45 101.4 102.6 104.3
08/02/2019 23:49:19 91.97 95.28 102.87 98.5 98.2 99.9 95.8 97.22 104.45 101.4 102.6 104.3
08/02/2019 23:49:20 90.2 93.34 102.87 98.5 98.2 99.9 93.47 96.66 103.62 101.4 102.5 104.3
08/02/2019 23:49:21 98.3 97.06 102.87 98.5 98.2 99.9 99.51 98.46 103.47 101.4 102.5 104.3
08/02/2019 23:49:22 91.54 96.23 102.87 98.5 98.2 99.9 96.67 97.77 103.47 101.4 102.5 104.3
08/02/2019 23:49:23 90.99 94 102.87 98.5 98.2 99.9 94.47 97.12 103.47 101.4 102.5 104.3
08/02/2019 23:49:24 87.08 92.22 102.87 98.5 98.2 99.9 92.78 95.57 103.47 101.3 102.5 104.3
08/02/2019 23:49:25 95.24 94.23 102.87 98.5 98.2 99.9 97.75 97.11 103.47 101.3 102.5 104.3
08/02/2019 23:49:26 95.25 95.12 102.87 98.5 98.2 99.9 97.69 97.58 103.47 101.3 102.5 104.3
08/02/2019 23:49:27 93.37 94.81 102.87 98.5 98.2 99.9 95 97.69 103.47 101.3 102.5 104.3
08/02/2019 23:49:28 94.47 94.6 102.87 98.5 98.2 99.9 97.03 96.97 103.47 101.3 102.5 104.3
08/02/2019 23:49:29 93.09 94.48 102.87 98.5 98.2 99.9 96.78 97.43 103.47 101.3 102.5 104.3
08/02/2019 23:49:30 93.12 93.65 102.87 98.5 98.2 99.9 95.52 96.41 103.47 101.3 102.5 104.3
08/02/2019 23:49:31 92.56 93.47 102.32 98.5 98.2 99.9 95.44 95.99 103.1 101.3 102.5 104.3
08/02/2019 23:49:32 89.7 92.73 102.22 98.5 98.2 99.9 93.73 95.63 102.81 101.3 102.5 104.3
08/02/2019 23:49:33 92.74 92.38 101.8 98.5 98.2 99.9 94.76 94.94 102.12 101.3 102.5 104.3
08/02/2019 23:49:34 89.17 92.4 100.59 98.5 98.2 99.9 94.37 95.57 100.85 101.2 102.5 104.3
08/02/2019 23:49:35 94.93 94.25 99.4 98.5 98.2 99.9 97.38 96.62 100.17 101.2 102.5 104.3
08/02/2019 23:49:36 94.61 94.72 99.4 98.5 98.1 99.9 97.19 97.05 100.17 101.2 102.5 104.3
08/02/2019 23:49:37 96.96 96.6 99.4 98.5 98.1 99.9 97.65 97.7 100.17 101.1 102.5 104.3
08/02/2019 23:49:38 97.22 97.29 99.4 98.5 98.1 99.9 98.2 98.15 100.17 101.1 102.5 104.3
08/02/2019 23:49:39 92.98 96.78 99.01 98.5 98.1 99.9 95.34 98.04 99.72 101.1 102.5 104.3
08/02/2019 23:49:40 94.84 95.2 97.75 98.5 98.1 99.9 96.73 96.99 98.9 101.1 102.4 104.3
08/02/2019 23:49:41 91.88 94.75 97.29 98.5 98.1 99.9 97.03 97.09 98.46 101 102.4 104.3
08/02/2019 23:49:42 94 94.02 97.29 98.5 98.1 99.9 96.07 96.8 98.46 101 102.4 104.3
08/02/2019 23:49:43 94.16 94.44 97.29 98.4 98.1 99.9 96.18 96.74 98.46 101 102.4 104.3
08/02/2019 23:49:44 95.63 95.35 97.29 98.4 98.1 99.9 98.1 97.89 98.46 100.9 102.4 104.3
08/02/2019 23:49:45 95.69 96.02 97.29 98.4 98.1 99.9 98.25 98.28 98.46 100.9 102.4 104.3
08/02/2019 23:49:46 93.21 95.37 97.29 98.4 98.1 99.9 94.98 98.12 98.46 100.9 102.4 104.3
08/02/2019 23:49:47 95.08 94.89 97.29 98.4 98.1 99.9 97.26 97.35 98.46 100.9 102.4 104.3
08/02/2019 23:49:48 96.68 96.02 97.29 98.4 98.1 99.9 98.09 97.75 98.46 100.8 102.4 104.3
08/02/2019 23:49:49 93.78 96.05 97.29 98.4 98.1 99.9 96.03 97.8 98.46 100.8 102.4 104.3
08/02/2019 23:49:50 93.53 94.85 97.29 98.4 98.1 99.9 95.95 96.78 98.46 100.8 102.4 104.3
08/02/2019 23:49:51 95.07 94.99 97.29 98.4 98.1 99.9 96.39 96.6 98.28 100.7 102.4 104.3
08/02/2019 23:49:52 94.33 95.08 97.29 98.4 98.1 99.9 95.51 96.52 98.28 100.7 102.4 104.3
08/02/2019 23:49:53 95.11 95.33 97.29 98.4 98.1 99.9 98.49 97.64 98.28 100.7 102.4 104.3
08/02/2019 23:49:54 95.12 95.39 97.29 98.3 98.1 99.9 97.6 98.01 98.28 100.7 102.3 104.3
08/02/2019 23:49:55 94.57 95.66 97.29 98.3 98.1 99.9 97.75 98.32 98.32 100.7 102.3 104.3
08/02/2019 23:49:56 95.58 95.65 97.29 98.3 98 99.9 98.59 98.56 98.56 100.7 102.3 104.3
08/02/2019 23:49:57 99.21 98.88 98.88 98.3 98 99.9 101.03 100.83 100.83 100.7 102.3 104.3
08/02/2019 23:49:58 99.42 99.31 99.31 98.3 98 99.9 99.84 100.37 100.83 100.7 102.3 104.3
08/02/2019 23:49:59 96.64 98.49 99.31 98.3 98 99.9 98 99.65 100.83 100.7 102.3 104.3
08/02/2019 23:50:00 97.38 97.72 99.31 98.3 98 99.9 98.64 99.17 100.83 100.7 102.3 104.3
08/02/2019 23:50:01 98.49 98.63 99.31 98.3 98 99.9 99.05 99.33 100.83 100.6 102.3 104.3
08/02/2019 23:50:02 98.61 98.84 99.31 98.3 98 99.9 99.83 99.75 100.83 100.7 102.3 104.3
08/02/2019 23:50:03 98.87 99.34 99.34 98.3 98 99.9 99.55 100.01 100.83 100.7 102.3 104.3
08/02/2019 23:50:04 96.63 98.67 99.34 98.4 98 99.9 99.5 99.8 100.83 100.7 102.3 104.3
08/02/2019 23:50:05 99.61 99.17 99.34 98.4 98 99.9 99.62 99.81 100.83 100.7 102.3 104.3
08/02/2019 23:50:06 98.87 99.98 99.98 98.4 98 99.9 99.12 100.37 100.83 100.7 102.3 104.3
08/02/2019 23:50:07 93.51 98.58 99.98 98.4 98 99.9 97.06 99.09 100.83 100.6 102.3 104.3
08/02/2019 23:50:08 95.68 96.1 99.98 98.4 98 99.9 97.81 97.84 100.83 100.6 102.3 104.3
08/02/2019 23:50:09 96.2 96.35 99.98 98.4 98 99.9 98.7 98.64 100.83 100.6 102.3 104.3
08/02/2019 23:50:10 96.74 96.91 99.98 98.4 98 99.9 97.55 98.46 100.83 100.6 102.3 104.3
08/02/2019 23:50:11 96.47 96.65 99.98 98.4 98 99.9 98.17 98.23 100.83 100.6 102.3 104.3
08/02/2019 23:50:12 99.29 98.88 99.98 98.4 98 99.9 99.65 99.52 100.83 100.6 102.3 104.3
08/02/2019 23:50:13 97.86 98.24 99.98 98.3 98 99.9 99.31 99.23 100.83 100.6 102.3 104.3
08/02/2019 23:50:14 99.15 99.36 99.98 98.3 98 99.9 100.41 100.23 100.83 100.6 102.2 104.3
08/02/2019 23:50:15 100.34 100.11 100.11 98.4 98 99.9 100.58 100.65 100.83 100.6 102.2 104.3
08/02/2019 23:50:16 98.13 99.81 100.11 98.3 98 99.9 98.6 100.3 100.83 100.6 102.2 104.3
08/02/2019 23:50:17 97.7 98.83 100.11 98.3 98 99.9 98.73 99.35 100.83 100.6 102.2 104.3
08/02/2019 23:50:18 98.2 98.38 100.11 98.3 98 99.9 98.86 99.24 100.83 100.6 102.2 104.3
08/02/2019 23:50:19 96.66 98.19 100.11 98.3 98 99.9 97.63 99.01 100.83 100.6 102.2 104.3
08/02/2019 23:50:20 97.23 97.4 100.11 98.3 98 99.9 98.64 98.48 100.83 100.6 102.2 104.3
08/02/2019 23:50:21 99.96 99.39 100.11 98.3 98 99.9 99.85 99.53 100.83 100.6 102.2 104.3
08/02/2019 23:50:22 98.56 99.65 100.11 98.4 98 99.9 98.85 99.67 100.83 100.6 102.2 104.3
08/02/2019 23:50:23 99 99.2 100.11 98.4 98 99.9 99.15 99.37 100.83 100.6 102.2 104.3
08/02/2019 23:50:24 99.63 99.75 100.11 98.4 98 99.9 99.31 99.72 100.83 100.6 102.2 104.3
08/02/2019 23:50:25 99.37 99.46 100.11 98.4 98 99.9 99.29 99.45 100.83 100.6 102.2 104.3
08/02/2019 23:50:26 100.77 100.5 100.5 98.4 98 99.9 101.71 101.17 101.17 100.6 102.2 104.3
08/02/2019 23:50:27 99.53 100.55 100.55 98.4 98 99.9 101.23 101.57 101.57 100.6 102.2 104.3
08/02/2019 23:50:28 101.2 100.91 100.91 98.4 98 99.9 101.32 101.41 101.57 100.6 102.2 104.3
08/02/2019 23:50:29 99.09 100.9 100.91 98.4 98 99.9 99.14 101.35 101.57 100.6 102.2 104.3
08/02/2019 23:50:30 97.71 99.85 100.91 98.4 98 99.9 98.63 100.17 101.57 100.6 102.2 104.3
08/02/2019 23:50:31 96.86 98.59 100.91 98.4 98 99.9 98.06 99.43 101.57 100.6 102.2 104.3
08/02/2019 23:50:32 97.87 97.94 100.91 98.4 98 99.9 98.77 98.88 101.57 100.5 102.2 104.3
08/02/2019 23:50:33 97.46 97.91 100.91 98.4 98 99.9 100.12 99.66 101.57 100.5 102.2 104.3
08/02/2019 23:50:34 98.15 98.13 100.91 98.4 98 99.9 100.05 100.14 101.57 100.5 102.2 104.3
08/02/2019 23:50:35 96.93 98.05 100.91 98.4 98 99.9 99.29 99.9 101.57 100.5 102.1 104.3
08/02/2019 23:50:36 96.01 97.29 100.91 98.4 98 99.9 97.88 99.56 101.57 100.5 102.1 104.3
08/02/2019 23:50:37 96.9 96.78 100.91 98.4 98 99.9 98.2 98.74 101.57 100.5 102.1 104.3
08/02/2019 23:50:38 97.98 97.76 100.91 98.4 98 99.9 98.31 98.73 101.57 100.5 102.1 104.3
08/02/2019 23:50:39 97.92 98 100.91 98.4 98 99.9 98.49 98.74 101.57 100.5 102.1 104.3
08/02/2019 23:50:40 95.73 97.7 100.91 98.4 97.9 99.9 98.21 98.76 101.57 100.5 102.1 104.3
08/02/2019 23:50:41 95.45 96.55 100.91 98.4 97.9 99.9 97.72 98.25 101.57 100.5 102.1 104.3
08/02/2019 23:50:42 93.78 96.02 100.91 98.4 97.9 99.9 95.56 98 101.57 100.5 102.1 104.3
08/02/2019 23:50:43 93.75 94.97 100.91 98.3 97.9 99.9 96.07 96.66 101.57 100.5 102.1 104.3
08/02/2019 23:50:44 89.89 93.9 100.91 98.3 97.9 99.9 94.48 96.31 101.57 100.5 102.1 104.3
08/02/2019 23:50:45 90.96 91.82 100.91 98.3 97.9 99.9 94.71 95.73 101.57 100.4 102.1 104.3
08/02/2019 23:50:46 93.04 92.95 100.91 98.3 97.9 99.9 98.37 97.7 101.57 100.4 102.1 104.3
08/02/2019 23:50:47 94.39 93.88 100.91 98.3 97.9 99.9 98.42 98.37 101.57 100.4 102.1 104.3
08/02/2019 23:50:48 96.69 95.78 100.91 98.2 97.9 99.9 98.17 98.24 101.57 100.4 102.1 104.3
08/02/2019 23:50:49 94.88 95.97 100.91 98.2 97.9 99.9 97.47 98.18 101.57 100.4 102.1 104.3
08/02/2019 23:50:50 92.53 95.01 100.91 98.2 97.9 99.9 95.07 97.8 101.57 100.4 102 104.3
08/02/2019 23:50:51 94.86 94.53 100.91 98.2 97.9 99.9 98.34 97.78 101.57 100.4 102 104.3
08/02/2019 23:50:52 94.78 95.22 100.91 98.2 97.9 99.9 98.62 98.71 101.57 100.3 102 104.3
08/02/2019 23:50:53 92.99 94.58 100.91 98.1 97.9 99.9 95.47 97.98 101.57 100.3 102 104.3
08/02/2019 23:50:54 92.72 93.93 100.91 98.1 97.8 99.9 95.53 96.81 101.57 100.3 102 104.3
08/02/2019 23:50:55 93.28 93.39 100.91 98.1 97.8 99.9 95.99 96.25 101.57 100.3 102 104.3
08/02/2019 23:50:56 94.31 94.05 100.91 98.1 97.8 99.9 96.49 96.49 101.57 100.3 102 104.3
08/02/2019 23:50:57 93.67 94.15 100.91 98.1 97.8 99.9 95.35 96.61 101.41 100.3 102 104.3
08/02/2019 23:50:58 93.82 94.24 100.9 98.1 97.8 99.9 96.95 96.69 101.35 100.2 102 104.3
08/02/2019 23:50:59 94.14 94.32 99.85 98 97.8 99.9 97.08 97.02 100.17 100.2 102 104.3
08/02/2019 23:51:00 93.57 94.75 98.59 98 97.8 99.9 96.83 97.49 100.14 100.2 102 104.3
08/02/2019 23:51:01 93.16 93.82 98.13 98 97.8 99.9 96.61 96.88 100.14 100.2 102 104.3
08/02/2019 23:51:02 93.79 93.96 98.13 98 97.8 99.9 95.86 96.58 100.14 100.2 102 104.3
08/02/2019 23:51:03 95.34 95.51 98.13 98 97.8 99.9 96.23 96.97 100.14 100.2 102 104.3
08/02/2019 23:51:04 94.65 95.18 98.05 98 97.8 99.9 97.73 97.17 99.9 100.2 102 104.3
08/02/2019 23:51:05 95.95 95.82 98 98 97.8 99.9 98.35 98.16 99.56 100.2 102 104.3
08/02/2019 23:51:06 95.42 95.93 98 98 97.8 99.9 97.6 98.22 98.76 100.2 102 104.3
08/02/2019 23:51:07 94.09 95.27 98 98 97.8 99.9 97.6 97.98 98.76 100.2 101.9 104.3
08/02/2019 23:51:08 96.34 95.86 98 98 97.8 99.9 99.07 98.81 98.81 100.2 101.9 104.3
08/02/2019 23:51:09 99.64 98.68 98.68 98 97.8 99.9 100.3 99.96 99.96 100.1 101.9 104.3
08/02/2019 23:51:10 97.22 98.21 98.68 97.9 97.8 99.9 99.04 99.76 99.96 100.1 101.9 104.3
08/02/2019 23:51:11 95.92 97.58 98.68 97.9 97.8 99.9 98.55 99.44 99.96 100.1 101.9 104.3
08/02/2019 23:51:12 97.93 97.87 98.68 97.9 97.8 99.9 98.94 99.21 99.96 100.1 101.9 104.3
08/02/2019 23:51:13 98.34 98.49 98.68 97.9 97.8 99.9 99.59 99.51 99.96 100.1 101.9 104.3
08/02/2019 23:51:14 98.65 99.05 99.05 97.9 97.8 99.9 100.25 100.03 100.03 100.1 101.9 104.3
08/02/2019 23:51:15 97.2 98.6 99.05 97.9 97.8 99.9 100.18 100.25 100.25 100.1 101.9 104.3
08/02/2019 23:51:16 97.75 97.88 99.05 97.9 97.8 99.9 99.33 100.18 100.25 100.1 101.9 104.3
08/02/2019 23:51:17 97.59 98.31 99.05 97.9 97.8 99.9 99.82 100.14 100.25 100 101.9 104.3
08/02/2019 23:51:18 95.01 97.43 99.05 97.9 97.8 99.9 98.97 100.01 100.25 100 101.9 104.3
08/02/2019 23:51:19 96.6 96.63 99.05 97.9 97.8 99.9 99.13 99.36 100.25 100 101.9 104.3
08/02/2019 23:51:20 95.88 96.53 99.05 97.9 97.7 99.9 99.48 99.65 100.25 100 101.9 104.3
08/02/2019 23:51:21 96.21 96.52 99.05 97.8 97.7 99.9 98.79 99.6 100.25 100 101.9 104.3
08/02/2019 23:51:22 95.84 96.46 99.05 97.8 97.7 99.9 98.83 99.05 100.25 100 101.9 104.3
08/02/2019 23:51:23 98.44 97.88 99.05 97.8 97.7 99.9 99.65 99.66 100.25 100 101.9 104.3
08/02/2019 23:51:24 98.12 98.04 99.05 97.8 97.7 99.9 100.6 100.17 100.25 99.9 101.9 104.3
08/02/2019 23:51:25 97.72 98.12 99.05 97.7 97.7 99.9 100.66 100.58 100.58 99.9 101.9 104.3
08/02/2019 23:51:26 100.19 99.63 99.63 97.7 97.7 99.9 101.28 101.32 101.32 99.9 101.9 104.3
08/02/2019 23:51:27 98.06 99.34 99.63 97.7 97.7 99.9 99.53 100.81 101.32 99.9 101.9 104.3
08/02/2019 23:51:28 98.12 98.68 99.63 97.7 97.7 99.9 100.24 100.26 101.32 99.9 101.9 104.3
08/02/2019 23:51:29 97.84 98.22 99.63 97.7 97.7 99.9 99.43 100.23 101.32 99.9 101.9 104.3
08/02/2019 23:51:30 96.22 98.03 99.63 97.7 97.7 99.9 98.33 100.03 101.32 99.9 101.9 104.3
08/02/2019 23:51:31 97.25 97.32 99.63 97.7 97.7 99.9 99.38 99.37 101.32 99.8 101.8 104.3
08/02/2019 23:51:32 99.72 99.02 99.63 97.7 97.7 99.9 100.54 100.1 101.32 99.8 101.8 104.3
08/02/2019 23:51:33 98.81 99.11 99.63 97.6 97.7 99.9 100.63 100.55 101.32 99.8 101.8 104.3
08/02/2019 23:51:34 99.63 99.59 99.63 97.6 97.7 99.9 100.89 100.99 101.32 99.8 101.8 104.3
08/02/2019 23:51:35 100.83 100.61 100.61 97.6 97.7 99.9 101.22 101.26 101.32 99.8 101.8 104.3
08/02/2019 23:51:36 100.11 100.59 100.61 97.6 97.7 99.9 100.24 101.22 101.32 99.8 101.8 104.3
08/02/2019 23:51:37 101.02 100.77 100.77 97.6 97.7 99.9 102.64 102.04 102.04 99.8 101.8 104.3
08/02/2019 23:51:38 99.08 100.9 100.9 97.6 97.7 99.9 101.33 102.4 102.4 99.8 101.8 104.3
08/02/2019 23:51:39 99.96 100.03 100.9 97.6 97.7 99.9 100.83 101.4 102.4 99.8 101.8 104.3
08/02/2019 23:51:40 99.3 100.22 100.9 97.6 97.7 99.9 100.12 101.23 102.4 99.7 101.8 104.3
08/02/2019 23:51:41 97.3 99.46 100.9 97.6 97.7 99.9 99.45 100.49 102.4 99.7 101.8 104.3
08/02/2019 23:51:42 96.11 98.12 100.9 97.5 97.7 99.9 99.21 100.14 102.4 99.7 101.8 104.3
08/02/2019 23:51:43 93.59 96.88 100.9 97.5 97.7 99.9 96.47 99.41 102.4 99.7 101.8 104.3
08/02/2019 23:51:44 93.03 95.08 100.9 97.5 97.7 99.9 96.31 97.83 102.4 99.7 101.8 104.3
08/02/2019 23:51:45 91.39 94.01 100.9 97.5 97.7 99.9 95.86 97.11 102.4 99.7 101.8 104.3
08/02/2019 23:51:46 93.72 93.86 100.9 97.5 97.7 99.9 96.64 96.95 102.4 99.7 101.8 104.3
08/02/2019 23:51:47 93.21 93.48 100.9 97.4 97.7 99.9 97.26 97.19 102.4 99.6 101.8 104.3
08/02/2019 23:51:48 93.67 93.84 100.9 97.4 97.7 99.9 96.97 97.25 102.4 99.6 101.8 104.3
08/02/2019 23:51:49 92.82 93.78 100.9 97.4 97.7 99.9 96.91 97.37 102.4 99.6 101.7 104.3
08/02/2019 23:51:50 92.86 93.71 100.9 97.3 97.7 99.9 96.44 97.42 102.4 99.5 101.7 104.3
08/02/2019 23:51:51 92.66 93.13 100.9 97.3 97.6 99.9 96.73 96.88 102.4 99.5 101.7 104.3
08/02/2019 23:51:52 95.92 95.22 100.9 97.3 97.6 99.9 99.24 98.61 102.4 99.5 101.7 104.3
08/02/2019 23:51:53 93.38 94.76 100.9 97.2 97.6 99.9 97.39 98.36 102.4 99.5 101.7 104.3
08/02/2019 23:51:54 92.83 93.98 100.9 97.2 97.6 99.9 97.57 98.15 102.4 99.4 101.7 104.3
08/02/2019 23:51:55 94.36 94.14 100.9 97.2 97.6 99.9 98.41 98.39 102.4 99.4 101.7 104.3
08/02/2019 23:51:56 93.58 94.16 100.9 97.1 97.6 99.9 99.6 99.1 102.4 99.4 101.7 104.3
08/02/2019 23:51:57 94.48 94.45 100.9 97.1 97.6 99.9 98.72 99.31 102.4 99.4 101.7 104.3
08/02/2019 23:51:58 94.51 94.96 100.9 97.1 97.6 99.9 98.57 99.12 102.4 99.3 101.7 104.3
08/02/2019 23:51:59 97.11 96.32 100.9 97.1 97.6 99.9 100.44 99.81 102.4 99.3 101.7 104.3
08/02/2019 23:52:00 96.68 96.65 100.9 97 97.6 99.9 99.26 99.74 102.4 99.3 101.7 104.3
08/02/2019 23:52:01 96.05 96.58 100.9 97 97.6 99.9 99.52 99.72 102.4 99.3 101.7 104.3
08/02/2019 23:52:02 95.14 96.93 100.9 96.9 97.6 99.9 98.08 100.05 102.4 99.2 101.7 104.3
08/02/2019 23:52:03 92.42 95.45 100.9 96.9 97.6 99.9 96.49 98.6 102.4 99.2 101.7 104.3
08/02/2019 23:52:04 93.7 94.36 100.9 96.8 97.6 99.9 96.93 97.45 102.4 99.2 101.7 104.3
08/02/2019 23:52:05 93.31 94.25 100.9 96.8 97.5 99.9 97.32 97.85 102.4 99.1 101.7 104.3
08/02/2019 23:52:06 95.21 94.5 100.9 96.8 97.5 99.9 99.22 98.74 102.4 99.1 101.7 104.3
08/02/2019 23:52:07 92.67 94.57 100.9 96.8 97.5 99.9 96.84 98.41 102.4 99.1 101.7 104.3
08/02/2019 23:52:08 93.83 93.9 100.22 96.8 97.5 99.9 96.88 97.45 101.4 99.1 101.7 104.3
08/02/2019 23:52:09 92.27 93.85 100.22 96.7 97.5 99.9 96.47 97.25 101.23 99.1 101.7 104.3
08/02/2019 23:52:10 98.98 98.38 99.46 96.8 97.5 99.9 99.73 99.32 100.49 99.1 101.7 104.3
08/02/2019 23:52:11 97.56 98.29 98.38 96.8 97.5 99.9 98.91 99.36 100.14 99.1 101.7 104.3
08/02/2019 23:52:12 94.31 97.95 98.38 96.8 97.5 99.9 97.4 99.06 100.05 99.1 101.7 104.3
08/02/2019 23:52:13 95.58 96.55 98.38 96.8 97.5 99.9 98.47 98.88 100.05 99.1 101.7 104.3
08/02/2019 23:52:14 95.28 96.16 98.38 96.7 97.5 99.9 97.9 98.34 100.05 99.1 101.6 104.3
08/02/2019 23:52:15 97.71 97.37 98.38 96.7 97.5 99.9 98.88 98.71 100.05 99.1 101.6 104.3
08/02/2019 23:52:16 95.19 97.24 98.38 96.7 97.5 99.9 96.61 98.76 100.05 99.1 101.6 104.3
08/02/2019 23:52:17 95.69 96.4 98.38 96.7 97.5 99.9 98.39 98.12 100.05 99.1 101.6 104.3
08/02/2019 23:52:18 101.41 100.04 100.04 96.8 97.5 99.9 100.75 99.97 100.05 99.1 101.6 104.3
08/02/2019 23:52:19 101.37 101.23 101.23 96.8 97.6 99.9 100.3 100.55 100.55 99.1 101.6 104.3
08/02/2019 23:52:20 101.54 101.25 101.25 96.8 97.6 99.9 100.36 100.41 100.55 99.1 101.6 104.2
08/02/2019 23:52:21 101.15 101.26 101.26 96.9 97.6 99.9 100.17 100.31 100.55 99.1 101.6 104.2
08/02/2019 23:52:22 99.51 101.17 101.26 96.9 97.6 99.9 98.93 100.16 100.55 99.1 101.6 104.2
08/02/2019 23:52:23 100.96 100.91 101.26 96.9 97.6 99.9 99.91 100 100.55 99.2 101.6 104.2
08/02/2019 23:52:24 99.75 100.77 101.26 97 97.6 99.9 99.78 99.96 100.55 99.2 101.6 104.2
08/02/2019 23:52:25 94.52 100.03 101.26 97 97.6 99.9 97.29 99.74 100.55 99.2 101.6 104.2
08/02/2019 23:52:26 98.16 97.96 101.26 97 97.6 99.9 100.75 99.99 100.55 99.2 101.6 104.2
08/02/2019 23:52:27 94.57 97.96 101.26 97 97.6 99.9 96.71 99.99 100.55 99.2 101.6 104.2
08/02/2019 23:52:28 90.68 96.03 101.26 97 97.5 99.9 96.06 98.32 100.55 99.1 101.5 104.2
08/02/2019 23:52:29 90.57 93.61 101.26 97 97.5 99.9 95.08 96.79 100.55 99.1 101.5 104.2
08/02/2019 23:52:30 91.98 92.33 101.26 97 97.5 99.9 97.21 96.86 100.55 99.1 101.5 104.2
08/02/2019 23:52:31 95.92 95.1 101.26 97 97.5 99.9 98 97.99 100.55 99.1 101.5 104.2
08/02/2019 23:52:32 95.3 95.36 101.26 97 97.5 99.9 98.16 98.13 100.55 99.1 101.5 104.2
08/02/2019 23:52:33 94.09 95.29 101.26 97 97.5 99.9 97.26 98.18 100.55 99.1 101.5 104.2
08/02/2019 23:52:34 94.37 94.76 101.26 97 97.5 99.9 97.88 97.85 100.55 99.1 101.5 104.2
08/02/2019 23:52:35 95.54 95.3 101.26 97 97.5 99.9 98.47 98.36 100.55 99.1 101.5 104.2
08/02/2019 23:52:36 95.92 95.89 101.26 97 97.5 99.9 98 98.49 100.55 99.1 101.5 104.2
08/02/2019 23:52:37 96.05 96.05 101.26 97 97.5 99.9 98.83 98.62 100.55 99.1 101.5 104.2
08/02/2019 23:52:38 94.19 95.8 101.26 97 97.5 99.9 96.78 98.56 100.55 99.1 101.5 104.2
08/02/2019 23:52:39 94.15 94.86 101.26 97 97.5 99.9 98.09 98.02 100.55 99.1 101.5 104.2
08/02/2019 23:52:40 96.34 95.88 101.26 97 97.5 99.9 98.66 98.5 100.55 99.1 101.4 104.2
08/02/2019 23:52:41 95.03 96.4 101.26 97.1 97.5 99.9 98.03 98.81 100.55 99.1 101.4 104.2
08/02/2019 23:52:42 96.29 96.38 101.26 97.1 97.5 99.9 98.49 98.74 100.55 99.1 101.4 104.2
08/02/2019 23:52:43 95.57 96.09 101.26 97 97.5 99.9 99.32 99.12 100.55 99.1 101.4 104.2
08/02/2019 23:52:44 94.73 95.59 101.26 97 97.5 99.9 98.85 98.96 100.55 99.1 101.4 104.2
08/02/2019 23:52:45 95.74 95.76 101.26 97 97.5 99.9 100.04 100.08 100.55 99 101.4 104.2
08/02/2019 23:52:46 94.99 95.78 101.26 97 97.5 99.9 99.46 99.85 100.55 99 101.4 104.2
08/02/2019 23:52:47 95.54 95.71 101.26 97 97.5 99.9 99.6 99.86 100.55 99 101.4 104.2
08/02/2019 23:52:48 96.11 96.4 101.26 97 97.5 99.9 99.85 99.92 100.55 99 101.4 104.2
08/02/2019 23:52:49 97.7 97.57 101.26 97.1 97.5 99.9 101.39 101.34 101.34 99.1 101.4 104.2
08/02/2019 23:52:50 97.16 97.26 101.26 97.1 97.5 99.9 99.89 100.67 101.34 99 101.4 104.2
08/02/2019 23:52:51 94.18 96.93 101.17 97.1 97.5 99.9 97.57 99.92 101.34 99 101.4 104.2
08/02/2019 23:52:52 93.91 95.18 100.91 97.1 97.5 99.9 97.45 98.51 101.34 99 101.4 104.2
08/02/2019 23:52:53 93.63 94.65 100.77 97.1 97.5 99.9 97.24 97.99 101.34 99 101.4 104.2
08/02/2019 23:52:54 94.52 94.86 100.03 97.1 97.5 99.9 97.89 98.1 101.34 99 101.4 104.2
08/02/2019 23:52:55 95.14 95.43 97.96 97.1 97.5 99.9 98.28 98.75 101.34 99 101.4 104.2
08/02/2019 23:52:56 91.31 94.6 97.96 97.1 97.5 99.9 95.26 97.88 101.34 99 101.3 104.2
08/02/2019 23:52:57 93.18 93.57 97.57 97.1 97.5 99.9 96.28 96.81 101.34 99 101.3 104.2
08/02/2019 23:52:58 94.61 94.52 97.57 97.1 97.5 99.9 97.69 97.39 101.34 99 101.3 104.2
08/02/2019 23:52:59 97.92 96.9 97.57 97.1 97.5 99.9 98.91 98.41 101.34 99 101.3 104.2
08/02/2019 23:53:00 95.53 97.07 97.57 97.1 97.5 99.9 96.76 98.43 101.34 99 101.3 104.2
08/02/2019 23:53:01 94.27 96.08 97.57 97.1 97.5 99.9 97.87 97.9 101.34 99 101.3 104.2
08/02/2019 23:53:02 95.04 95.63 97.57 97.1 97.5 99.9 97.66 97.94 101.34 99 101.3 104.2
08/02/2019 23:53:03 97.04 96.37 97.57 97.1 97.5 99.9 98.82 98.54 101.34 99 101.3 104.2
08/02/2019 23:53:04 97.62 97.3 97.57 97.1 97.5 99.9 99.4 99.21 101.34 99 101.3 104.2
08/02/2019 23:53:05 95.4 97.05 97.57 97.1 97.5 99.9 98.85 99.22 101.34 99 101.3 104.2
08/02/2019 23:53:06 97.56 97.6 97.6 97.1 97.5 99.9 99.78 99.7 101.34 99 101.3 104.2
08/02/2019 23:53:07 100.94 100.09 100.09 97.1 97.5 99.9 101.33 100.85 101.34 99 101.3 104.2
08/02/2019 23:53:08 101.06 100.78 100.78 97.2 97.5 99.9 101.67 101.45 101.45 99 101.3 104.2
08/02/2019 23:53:09 100.83 100.92 100.92 97.2 97.5 99.9 102.24 101.99 101.99 99.1 101.3 104.2
08/02/2019 23:53:10 99.9 100.94 100.94 97.2 97.5 99.9 101.16 102.13 102.13 99.1 101.3 104.2
08/02/2019 23:53:11 99.92 100.24 100.94 97.2 97.5 99.9 101.63 101.86 102.13 99.1 101.2 104.2
08/02/2019 23:53:12 100.64 100.5 100.94 97.3 97.5 99.9 102.28 102.07 102.13 99.1 101.2 104.2
08/02/2019 23:53:13 99.9 100.4 100.94 97.3 97.6 99.9 102.39 102.36 102.36 99.1 101.2 104.2
08/02/2019 23:53:14 99.57 100.2 100.94 97.3 97.6 99.9 102.08 102.39 102.39 99.1 101.2 104.2
08/02/2019 23:53:15 99.92 99.99 100.94 97.3 97.6 99.9 103.05 102.86 102.86 99.1 101.2 104.2
08/02/2019 23:53:16 98.88 100.11 100.94 97.3 97.6 99.9 102 102.93 102.93 99.1 101.2 104.2
08/02/2019 23:53:17 96 99.12 100.94 97.3 97.5 99.9 99.17 102.16 102.93 99.1 101.2 104.2
08/02/2019 23:53:18 96.85 97.42 100.94 97.3 97.5 99.9 101.51 101.4 102.93 99.1 101.2 104.2
08/02/2019 23:53:19 95.11 97.11 100.94 97.3 97.5 99.9 101.16 101.37 102.93 99.2 101.2 104.2
08/02/2019 23:53:20 96.46 96.67 100.94 97.3 97.5 99.9 101.73 101.65 102.93 99.2 101.2 104.2
08/02/2019 23:53:21 97.04 97.05 100.94 97.3 97.5 99.9 101.29 102.02 102.93 99.2 101.2 104.2
08/02/2019 23:53:22 96.58 96.9 100.94 97.3 97.5 99.9 101.61 101.63 102.93 99.2 101.2 104.2
08/02/2019 23:53:23 95.94 97.03 100.94 97.3 97.5 99.9 101.53 102.16 102.93 99.2 101.2 104.2
08/02/2019 23:53:24 96.25 96.77 100.94 97.3 97.5 99.9 100.65 101.44 102.93 99.2 101.2 104.2
08/02/2019 23:53:25 96.44 96.71 100.94 97.3 97.5 99.9 101.56 101.66 102.93 99.2 101.2 104.2
08/02/2019 23:53:26 97.59 97.5 100.94 97.3 97.5 99.9 101.57 101.73 102.93 99.2 101.2 104.2
08/02/2019 23:53:27 97.14 97.35 100.94 97.3 97.5 99.8 101.24 101.45 102.93 99.2 101.2 104.2
08/02/2019 23:53:28 96.23 97.41 100.94 97.3 97.5 99.8 101.39 101.6 102.93 99.2 101.2 104.2
08/02/2019 23:53:29 94.99 96.74 100.94 97.3 97.5 99.8 101.04 101.89 102.93 99.2 101.1 104.2
08/02/2019 23:53:30 96.41 96.46 100.94 97.3 97.5 99.8 101.01 101.2 102.93 99.3 101.1 104.2
08/02/2019 23:53:31 96.24 96.58 100.94 97.3 97.5 99.8 100.97 101.33 102.93 99.3 101.1 104.2
08/02/2019 23:53:32 96.2 96.88 100.94 97.3 97.5 99.8 101.23 101.4 102.93 99.3 101.1 104.2
08/02/2019 23:53:33 96.65 96.48 100.94 97.3 97.5 99.8 101.73 101.79 102.93 99.3 101.1 104.2
08/02/2019 23:53:34 95.66 96.43 100.94 97.3 97.5 99.8 101.06 101.7 102.93 99.3 101.1 104.2
08/02/2019 23:53:35 94.94 96.18 100.94 97.3 97.5 99.8 98.56 101.2 102.93 99.3 101.1 104.2
08/02/2019 23:53:36 93.71 95.53 100.94 97.3 97.5 99.8 99.92 100.04 102.93 99.3 101.1 104.2
08/02/2019 23:53:37 93.94 95.03 100.94 97.2 97.5 99.8 101.19 100.76 102.93 99.3 101.1 104.2
08/02/2019 23:53:38 96.03 95.78 100.94 97.2 97.5 99.8 101.66 101.54 102.93 99.3 101.1 104.2
08/02/2019 23:53:39 93.77 95.57 100.94 97.2 97.5 99.8 100.6 101.34 102.93 99.3 101.1 104.2
08/02/2019 23:53:40 93.91 94.55 100.5 97.2 97.5 99.8 100.27 101.06 102.93 99.2 101.1 104.2
08/02/2019 23:53:41 94.96 95.07 100.5 97.2 97.5 99.8 101.17 101.28 102.93 99.2 101.1 104.2
08/02/2019 23:53:42 96.53 96.21 100.4 97.2 97.5 99.8 101.55 101.38 102.93 99.3 101.1 104.2
08/02/2019 23:53:43 92.62 96.19 100.2 97.1 97.5 99.8 100.15 101.34 102.93 99.2 101.1 104.2
08/02/2019 23:53:44 94.47 94.74 100.11 97.1 97.5 99.8 101.07 101.12 102.93 99.2 101.1 104.2
08/02/2019 23:53:45 94.48 95.03 100.11 97.1 97.5 99.8 100.95 101.3 102.93 99.2 101.1 104.2
08/02/2019 23:53:46 95.81 95.71 99.12 97.1 97.5 99.8 101.52 101.52 102.16 99.2 101 104.2
08/02/2019 23:53:47 94.35 95.77 97.5 97.1 97.5 99.8 101.02 101.47 102.16 99.2 101 104.2
08/02/2019 23:53:48 94.78 95.35 97.5 97.1 97.5 99.8 100.58 101.38 102.16 99.2 101 104.2
08/02/2019 23:53:49 93.51 94.55 97.5 97 97.5 99.8 100.8 101.06 102.16 99.2 101 104.2
08/02/2019 23:53:50 94.16 94.33 97.5 97 97.5 99.8 101.13 101.12 102.16 99.2 101 104.2
08/02/2019 23:53:51 95.4 95.06 97.5 97 97.5 99.8 101.03 101.17 102.16 99.2 101 104.2
08/02/2019 23:53:52 96 95.81 97.5 97 97.5 99.8 101.16 101.55 102.16 99.2 101 104.2
08/02/2019 23:53:53 95.1 95.62 97.5 96.9 97.5 99.8 101.18 101.42 101.89 99.2 101 104.2
08/02/2019 23:53:54 96.77 96.52 97.5 96.9 97.5 99.8 102.3 102.1 102.1 99.2 101 104.2
08/02/2019 23:53:55 98.51 98.35 98.35 96.9 97.5 99.8 102.29 102.82 102.82 99.2 101 104.2
08/02/2019 23:53:56 98.8 98.34 98.35 96.9 97.5 99.8 102.81 102.67 102.82 99.2 101 104.2
08/02/2019 23:53:57 97.11 98.33 98.35 96.9 97.5 99.8 101.96 102.36 102.82 99.2 101 104.2
08/02/2019 23:53:58 98.61 98.46 98.46 96.8 97.5 99.8 102.43 102.47 102.82 99.2 101 104.2
08/02/2019 23:53:59 96.32 98.36 98.46 96.8 97.5 99.8 101.26 102.48 102.82 99.2 101 104.2
08/02/2019 23:54:00 96.44 97.33 98.46 96.8 97.5 99.8 101.46 102.05 102.82 99.2 101 104.2
08/02/2019 23:54:01 96.35 96.92 98.46 96.7 97.5 99.8 101.48 101.73 102.82 99.2 101 104.2
08/02/2019 23:54:02 97.27 97.23 98.46 96.7 97.5 99.8 101.8 101.85 102.82 99.2 101 104.2
08/02/2019 23:54:03 98.23 98.08 98.46 96.7 97.5 99.8 101.8 102.21 102.82 99.2 101 104.2
08/02/2019 23:54:04 98.95 98.69 98.69 96.7 97.5 99.8 102.85 102.67 102.82 99.2 100.9 104.2
08/02/2019 23:54:05 98.09 98.52 98.69 96.7 97.5 99.8 102.53 102.59 102.82 99.2 100.9 104.2
08/02/2019 23:54:06 97.35 98.29 98.69 96.7 97.5 99.8 101.49 102.52 102.82 99.2 100.9 104.2
08/02/2019 23:54:07 98.12 98.16 98.69 96.7 97.5 99.8 102.2 102.29 102.82 99.3 100.9 104.2
08/02/2019 23:54:08 97.52 98.34 98.69 96.7 97.5 99.8 102.09 102.54 102.82 99.3 100.9 104.2
08/02/2019 23:54:09 96.81 97.77 98.69 96.7 97.5 99.8 101.9 102.18 102.82 99.3 100.9 104.2
08/02/2019 23:54:10 97.81 98.16 98.69 96.7 97.5 99.8 101.91 102.35 102.82 99.3 100.9 104.2
08/02/2019 23:54:11 98.16 98.34 98.69 96.7 97.5 99.8 102.56 102.7 102.82 99.3 100.9 104.2
08/02/2019 23:54:12 96.1 97.58 98.69 96.7 97.5 99.8 98.8 102.13 102.82 99.3 100.9 104.2
08/02/2019 23:54:13 95.51 96.67 98.69 96.7 97.5 99.8 101.09 100.87 102.82 99.3 100.9 104.2
08/02/2019 23:54:14 94.94 96.21 98.69 96.7 97.5 99.8 100.18 100.93 102.82 99.4 100.9 104.2
08/02/2019 23:54:15 96.58 96.64 98.69 96.7 97.5 99.8 102.04 101.58 102.82 99.4 100.9 104.2
08/02/2019 23:54:16 94.25 96.07 98.69 96.7 97.5 99.8 100.72 101.68 102.82 99.4 100.9 104.2
08/02/2019 23:54:17 97.71 97.01 98.69 96.7 97.5 99.8 102.32 101.84 102.82 99.4 100.9 104.2
08/02/2019 23:54:18 96.85 97.14 98.69 96.7 97.5 99.8 101.37 101.96 102.82 99.4 100.9 104.2
08/02/2019 23:54:19 96.27 96.96 98.69 96.7 97.5 99.8 101.02 101.5 102.82 99.4 100.9 104.2
08/02/2019 23:54:20 97.13 97.06 98.69 96.8 97.5 99.8 101.79 101.75 102.82 99.5 100.9 104.2
08/02/2019 23:54:21 97.34 97.68 98.69 96.8 97.5 99.8 101.5 101.99 102.82 99.5 100.9 104.2
08/02/2019 23:54:22 96.43 97.41 98.69 96.8 97.5 99.8 100.81 101.71 102.82 99.5 100.9 104.2
08/02/2019 23:54:23 96.67 97.03 98.69 96.8 97.5 99.8 101.66 101.67 102.82 99.5 100.9 104.2
08/02/2019 23:54:24 96.45 97.11 98.69 96.8 97.5 99.8 101.61 102.01 102.82 99.5 100.9 104.2
08/02/2019 23:54:25 96.42 97.16 98.69 96.8 97.5 99.8 100.28 101.45 102.7 99.5 100.9 104.2
08/02/2019 23:54:26 97.08 96.87 98.69 96.8 97.5 99.8 101.34 101.38 102.7 99.5 100.9 104.2
08/02/2019 23:54:27 97.43 97.8 98.69 96.8 97.5 99.8 101.16 101.49 102.7 99.6 100.9 104.2
08/02/2019 23:54:28 97.15 97.48 98.69 96.8 97.5 99.8 102.02 101.79 102.7 99.6 100.9 104.2
08/02/2019 23:54:29 97.93 98.06 98.69 96.8 97.5 99.8 101.46 101.85 102.7 99.6 100.9 104.2
08/02/2019 23:54:30 98.36 98.47 98.69 96.8 97.5 99.8 101.78 102.11 102.7 99.6 100.9 104.2
08/02/2019 23:54:31 95.64 98.23 98.69 96.8 97.5 99.8 99.88 101.69 102.7 99.6 100.9 104.2
08/02/2019 23:54:32 95.76 96.89 98.69 96.9 97.5 99.8 101.1 101.14 102.7 99.6 100.9 104.2
08/02/2019 23:54:33 96.15 96.78 98.69 96.9 97.5 99.8 101.31 101.5 102.7 99.6 100.9 104.2
08/02/2019 23:54:34 97 97.13 98.52 96.9 97.5 99.8 101.23 101.59 102.7 99.7 100.9 104.2
08/02/2019 23:54:35 96.09 96.44 98.47 96.9 97.5 99.8 100.72 101.09 102.7 99.7 100.9 104.2
08/02/2019 23:54:36 97.72 97.72 98.47 96.9 97.5 99.8 101.99 101.74 102.7 99.7 100.9 104.2
08/02/2019 23:54:37 98.06 97.6 98.47 96.9 97.5 99.8 101.9 101.95 102.7 99.7 100.9 104.2
08/02/2019 23:54:38 98.53 98.34 98.47 96.9 97.5 99.8 101.73 101.99 102.7 99.7 100.9 104.2
08/02/2019 23:54:39 99.48 99.17 99.17 96.9 97.5 99.8 103.08 102.74 102.74 99.7 100.9 104.2
08/02/2019 23:54:40 96.03 99.12 99.17 96.9 97.5 99.8 100.94 102.66 102.74 99.8 100.9 104.2
08/02/2019 23:54:41 96.38 97.92 99.17 96.9 97.5 99.8 101.05 101.83 102.74 99.8 100.9 104.2
08/02/2019 23:54:42 96.94 97 99.17 96.9 97.5 99.8 101.31 101.41 102.74 99.8 100.9 104.2
08/02/2019 23:54:43 97.06 97.37 99.17 96.9 97.5 99.8 101.66 101.63 102.74 99.8 100.9 104.2
08/02/2019 23:54:44 95.88 96.98 99.17 96.9 97.5 99.8 100.49 101.53 102.74 99.8 100.9 104.2
08/02/2019 23:54:45 98.47 98.27 99.17 96.9 97.5 99.8 102.07 101.88 102.74 99.8 100.9 104.2
08/02/2019 23:54:46 95.88 97.72 99.17 97 97.5 99.8 101.39 101.79 102.74 99.8 100.9 104.2
08/02/2019 23:54:47 97.95 97.81 99.17 97 97.5 99.8 101.72 101.79 102.74 99.8 100.9 104.2
08/02/2019 23:54:48 96.54 97.82 99.17 97 97.5 99.8 100.77 101.82 102.74 99.9 100.9 104.2
08/02/2019 23:54:49 96.27 96.98 99.17 97 97.5 99.8 99.74 101.13 102.74 99.9 100.8 104.2
08/02/2019 23:54:50 97.82 97.53 99.17 97 97.5 99.8 101.93 101.6 102.74 99.9 100.8 104.2
08/02/2019 23:54:51 98.14 98.07 99.17 97 97.5 99.8 102.36 102.18 102.74 99.9 100.8 104.2
08/02/2019 23:54:52 97.42 98 99.17 97 97.5 99.8 101.21 102.28 102.74 99.9 100.8 104.2
08/02/2019 23:54:53 97.21 97.64 99.17 97 97.5 99.8 101.48 101.69 102.74 99.9 100.8 104.2
08/02/2019 23:54:54 96.62 97.43 99.17 97 97.5 99.8 101.4 101.95 102.74 99.9 100.8 104.2
08/02/2019 23:54:55 97.33 97.45 99.17 97 97.5 99.8 101.56 101.59 102.74 99.9 100.9 104.2
08/02/2019 23:54:56 97.44 97.5 99.17 97 97.5 99.8 101.93 102.15 102.74 100 100.9 104.2
08/02/2019 23:54:57 99.02 98.65 99.17 97 97.5 99.8 101.97 102.07 102.74 100 100.9 104.2
08/02/2019 23:54:58 95.99 98.54 99.17 97 97.5 99.8 96.92 101.89 102.74 100 100.9 104.2
08/02/2019 23:54:59 93.8 96.92 99.17 97 97.5 99.8 100.3 100.12 102.74 100 100.8 104.2
08/02/2019 23:55:00 95.15 95.69 99.17 97 97.5 99.8 100.99 100.71 102.74 100 100.8 104.2
08/02/2019 23:55:01 96.17 96.4 99.17 97 97.5 99.8 101.58 101.52 102.74 100 100.8 104.2
08/02/2019 23:55:02 94.06 95.6 99.17 97 97.5 99.8 100.76 101.36 102.74 100 100.8 104.2
08/02/2019 23:55:03 94.06 94.69 99.17 97 97.5 99.8 100.49 101.13 102.74 100 100.8 104.2
08/02/2019 23:55:04 96.03 95.76 99.17 97 97.5 99.8 101.42 101.51 102.74 100 100.8 104.2
08/02/2019 23:55:05 96.44 96.35 99.17 96.9 97.5 99.8 102.14 101.85 102.74 100 100.8 104.2
08/02/2019 23:55:06 94.91 96.45 99.17 96.9 97.5 99.8 100.81 101.82 102.74 100 100.8 104.2
08/02/2019 23:55:07 95.5 95.82 99.17 96.9 97.5 99.8 101.45 101.6 102.74 100 100.8 104.2
08/02/2019 23:55:08 95.13 95.93 99.17 96.9 97.5 99.8 101.13 101.56 102.74 100 100.8 104.2
08/02/2019 23:55:09 95.02 95.5 99.12 96.9 97.5 99.8 100.86 101.31 102.66 100 100.8 104.2
08/02/2019 23:55:10 94.45 95.34 98.65 96.9 97.5 99.8 100.84 101.12 102.28 100 100.8 104.2
08/02/2019 23:55:11 95.27 95.71 98.65 96.9 97.5 99.8 100.87 101.37 102.28 100.1 100.8 104.2
08/02/2019 23:55:12 93.95 94.88 98.65 96.9 97.5 99.8 100.63 100.94 102.28 100.1 100.8 104.2
08/02/2019 23:55:13 93.81 94.63 98.65 96.9 97.5 99.8 100.66 100.89 102.28 100.1 100.8 104.2
08/02/2019 23:55:14 96 95.56 98.65 96.9 97.5 99.8 100.89 101.04 102.28 100.1 100.8 104.2
08/02/2019 23:55:15 96.9 96.56 98.65 96.9 97.5 99.8 101.19 101.32 102.28 100.1 100.8 104.2
08/02/2019 23:55:16 95.48 96.49 98.65 96.8 97.5 99.8 101.79 101.66 102.28 100.1 100.8 104.2
08/02/2019 23:55:17 96.8 96.87 98.65 96.8 97.5 99.8 101.96 102 102.28 100.1 100.8 104.2
08/02/2019 23:55:18 99.61 99.21 99.21 96.9 97.5 99.8 103.11 103.26 103.26 100.1 100.8 104.2
08/02/2019 23:55:19 98.37 98.76 99.21 96.9 97.5 99.8 102.8 102.93 103.26 100.1 100.8 104.2
08/02/2019 23:55:20 98.91 98.79 99.21 96.9 97.5 99.8 102.46 102.64 103.26 100.1 100.8 104.2
08/02/2019 23:55:21 97.57 98.81 99.21 96.9 97.5 99.8 101.67 102.65 103.26 100.2 100.8 104.2
08/02/2019 23:55:22 96.57 98.31 99.21 96.8 97.5 99.8 101.63 102.43 103.26 100.2 100.8 104.2
08/02/2019 23:55:23 95.64 97.32 99.21 96.8 97.5 99.8 101.2 101.99 103.26 100.2 100.8 104.2
08/02/2019 23:55:24 97.46 97.13 99.21 96.8 97.5 99.8 102.03 101.94 103.26 100.2 100.8 104.2
08/02/2019 23:55:25 97.54 97.95 99.21 96.8 97.5 99.8 102.02 102.36 103.26 100.2 100.8 104.2
08/02/2019 23:55:26 98.26 97.9 99.21 96.8 97.5 99.8 102 102.15 103.26 100.2 100.8 104.2
08/02/2019 23:55:27 99.2 98.84 99.21 96.8 97.5 99.8 103.16 102.75 103.26 100.2 100.8 104.2
08/02/2019 23:55:28 97.42 98.81 99.21 96.8 97.5 99.8 101.81 102.75 103.26 100.2 100.8 104.2
08/02/2019 23:55:29 98.34 98.47 99.21 96.8 97.5 99.8 102.1 102.43 103.26 100.2 100.8 104.2
08/02/2019 23:55:30 97.81 98.75 99.21 96.8 97.5 99.8 101.97 102.62 103.26 100.2 100.8 104.2
08/02/2019 23:55:31 98.18 98.46 99.21 96.8 97.5 99.7 102.41 102.66 103.26 100.2 100.8 104.2
08/02/2019 23:55:32 96.18 97.93 99.21 96.8 97.5 99.7 100.83 102.22 103.26 100.2 100.8 104.2
08/02/2019 23:55:33 97.72 97.47 99.21 96.8 97.5 99.7 102.06 101.99 103.26 100.3 100.7 104.2
08/02/2019 23:55:34 97.2 97.46 99.21 96.8 97.5 99.7 102.15 102.06 103.26 100.3 100.7 104.2
08/02/2019 23:55:35 98.34 98.45 99.21 96.8 97.5 99.7 100.7 101.95 103.26 100.3 100.7 104.2
08/02/2019 23:55:36 95.52 97.9 99.21 96.8 97.5 99.7 100.13 101.1 103.26 100.3 100.7 104.2
08/02/2019 23:55:37 95.1 96.65 99.21 96.8 97.5 99.7 100.22 100.75 103.26 100.3 100.7 104.2
08/02/2019 23:55:38 96.62 96.7 99.21 96.8 97.5 99.7 101.74 101.37 103.26 100.3 100.7 104.2
08/02/2019 23:55:39 96.6 97.11 99.21 96.8 97.5 99.7 100.65 101.42 103.26 100.3 100.7 104.2
08/02/2019 23:55:40 98.29 97.68 99.21 96.8 97.5 99.7 102.55 102.18 103.26 100.3 100.7 104.2
08/02/2019 23:55:41 98.72 98.62 99.21 96.8 97.5 99.7 102.55 102.53 103.26 100.3 100.7 104.2
08/02/2019 23:55:42 96.69 98.63 99.21 96.8 97.5 99.7 100.77 102.37 103.26 100.3 100.7 104.2
08/02/2019 23:55:43 97.25 97.51 99.21 96.8 97.5 99.7 101.42 101.65 103.26 100.4 100.7 104.2
08/02/2019 23:55:44 98.16 97.94 99.21 96.8 97.5 99.7 101.99 102.09 103.26 100.4 100.7 104.2
08/02/2019 23:55:45 96.04 97.98 99.21 96.8 97.5 99.7 101.85 102.03 103.26 100.4 100.7 104.2
08/02/2019 23:55:46 96.08 96.97 99.21 96.8 97.4 99.7 100.5 101.79 103.26 100.4 100.7 104.2
08/02/2019 23:55:47 96.31 96.75 99.21 96.8 97.4 99.7 101.24 101.33 103.26 100.4 100.7 104.2
08/02/2019 23:55:48 96.53 96.68 98.84 96.8 97.4 99.7 100.7 101.14 102.93 100.4 100.7 104.2
08/02/2019 23:55:49 95.72 96.56 98.84 96.8 97.4 99.7 100.78 101.07 102.75 100.4 100.7 104.2
08/02/2019 23:55:50 97.87 97.79 98.84 96.8 97.4 99.7 101.22 101.31 102.75 100.4 100.7 104.2
08/02/2019 23:55:51 97.55 97.64 98.84 96.8 97.4 99.7 101.3 101.5 102.75 100.4 100.6 104.2
08/02/2019 23:55:52 97.85 98.06 98.84 96.9 97.4 99.7 101.75 101.75 102.75 100.4 100.6 104.2
08/02/2019 23:55:53 98.15 98.49 98.84 96.9 97.4 99.7 100.81 101.59 102.75 100.5 100.6 104.2
08/02/2019 23:55:54 99.5 99.55 99.55 96.9 97.5 99.7 101.46 101.7 102.75 100.5 100.6 104.2
08/02/2019 23:55:55 97.03 98.81 99.55 96.9 97.4 99.7 101.85 101.8 102.75 100.5 100.6 104.2
08/02/2019 23:55:56 95.96 97.8 99.55 96.9 97.4 99.7 100.84 101.55 102.75 100.5 100.6 104.2
08/02/2019 23:55:57 97.49 97.53 99.55 96.9 97.4 99.7 101.3 101.41 102.75 100.5 100.6 104.2
08/02/2019 23:55:58 96.63 97.36 99.55 96.9 97.4 99.7 100.76 101.53 102.66 100.5 100.6 104.2
08/02/2019 23:55:59 98.38 98.29 99.55 96.9 97.4 99.7 101.81 101.77 102.66 100.5 100.6 104.2
08/02/2019 23:56:00 96.97 98.12 99.55 96.9 97.4 99.7 101.79 101.81 102.66 100.5 100.6 104.2
08/02/2019 23:56:01 97.53 97.71 99.55 97 97.4 99.7 101.68 101.93 102.53 100.6 100.6 104.2
08/02/2019 23:56:02 98.22 98.03 99.55 97 97.4 99.7 101.77 101.86 102.53 100.6 100.6 104.2
08/02/2019 23:56:03 98.37 99.01 99.55 97 97.4 99.7 102.35 102.42 102.53 100.6 100.6 104.2
08/02/2019 23:56:04 96.65 98.25 99.55 97 97.4 99.7 100.94 102.14 102.53 100.6 100.6 104.2
08/02/2019 23:56:05 95.57 97.14 99.55 97 97.4 99.7 101.06 101.62 102.53 100.6 100.6 104.2
08/02/2019 23:56:06 97.26 97.17 99.55 97 97.4 99.7 101.49 101.58 102.53 100.6 100.6 104.2
08/02/2019 23:56:07 95.99 97.28 99.55 97 97.4 99.7 100.95 101.5 102.53 100.6 100.6 104.2
08/02/2019 23:56:08 98.43 98.06 99.55 97 97.4 99.7 101.55 101.54 102.53 100.6 100.6 104.2
08/02/2019 23:56:09 98.67 99.28 99.55 97 97.4 99.7 101.82 102.3 102.53 100.6 100.6 104.2
08/02/2019 23:56:10 97.18 98.09 99.55 97 97.4 99.7 101.87 101.78 102.53 100.6 100.6 104.2
08/02/2019 23:56:11 98.13 98.08 99.55 97 97.4 99.7 101.48 101.88 102.42 100.7 100.6 104.2
08/02/2019 23:56:12 96.47 98.07 99.55 97 97.4 99.7 100.23 101.87 102.42 100.7 100.6 104.2
08/02/2019 23:56:13 96.48 97.05 99.55 97 97.4 99.7 100.74 100.97 102.42 100.7 100.6 104.2
08/02/2019 23:56:14 96.87 96.95 99.55 97 97.4 99.7 101.45 101.32 102.42 100.7 100.6 104.2
08/02/2019 23:56:15 97.08 97.3 99.55 97 97.4 99.7 101.66 101.84 102.42 100.7 100.6 104.1
08/02/2019 23:56:16 99.01 98.3 99.55 97 97.4 99.7 102.35 102.25 102.42 100.7 100.6 104.1
08/02/2019 23:56:17 97.68 98.25 99.55 97 97.4 99.7 102.02 102.12 102.42 100.7 100.6 104.1
08/02/2019 23:56:18 98.1 98.46 99.55 97 97.4 99.7 101.98 102.19 102.42 100.7 100.6 104.1
08/02/2019 23:56:19 98.08 98.42 99.55 97 97.4 99.7 101.52 102.18 102.42 100.7 100.6 104.1
08/02/2019 23:56:20 98.43 98.43 99.55 97 97.4 99.7 102.21 102.16 102.42 100.7 100.6 104.1
08/02/2019 23:56:21 99.9 99.53 99.55 97 97.4 99.7 102.37 102.44 102.44 100.7 100.6 104.1
08/02/2019 23:56:22 96.5 99.48 99.55 97 97.4 99.7 100.27 102.24 102.44 100.7 100.6 104.1
08/02/2019 23:56:23 97.22 97.84 99.55 97 97.4 99.7 101.63 101.88 102.44 100.7 100.6 104.1
08/02/2019 23:56:24 96.89 97.45 99.53 97 97.4 99.7 101.34 101.58 102.44 100.7 100.6 104.1
08/02/2019 23:56:25 96.17 97.11 99.53 97 97.4 99.7 101.61 101.65 102.44 100.7 100.6 104.1
08/02/2019 23:56:26 96.51 96.77 99.53 97 97.4 99.7 100.7 101.74 102.44 100.7 100.6 104.1
08/02/2019 23:56:27 96.91 96.88 99.53 97 97.4 99.7 101.85 101.67 102.44 100.7 100.6 104.1
08/02/2019 23:56:28 97.05 97.13 99.53 97 97.4 99.7 101.92 102.13 102.44 100.8 100.6 104.1
08/02/2019 23:56:29 97.13 97.41 99.53 97 97.4 99.7 101.56 101.97 102.44 100.8 100.6 104.1
08/02/2019 23:56:30 96.92 97.08 99.53 97 97.4 99.7 101.4 101.94 102.44 100.8 100.6 104.1
08/02/2019 23:56:31 97.62 97.65 99.53 97 97.4 99.7 102.73 102.47 102.47 100.8 100.6 104.1
08/02/2019 23:56:32 96.67 97.35 99.53 97 97.4 99.7 101.07 102.11 102.47 100.8 100.6 104.1
08/02/2019 23:56:33 101.33 100.48 100.48 97 97.4 99.7 102.66 102.36 102.47 100.8 100.6 104.1
08/02/2019 23:56:34 97.05 99.97 100.48 97 97.4 99.7 101.34 102.5 102.5 100.8 100.6 104.1
08/02/2019 23:56:35 101.14 100.65 100.65 97 97.4 99.7 102.76 102.42 102.5 100.8 100.6 104.1
08/02/2019 23:56:36 97.02 100.68 100.68 97 97.4 99.7 101.47 102.4 102.5 100.8 100.6 104.1
08/02/2019 23:56:37 101.03 100.68 100.68 97 97.3 99.7 102.26 102.24 102.5 100.8 100.6 104.1
08/02/2019 23:56:38 98.26 100.54 100.68 97 97.3 99.7 101.55 102.33 102.5 100.8 100.6 104.1
08/02/2019 23:56:39 96.43 98.7 100.68 96.9 97.3 99.7 100.42 101.77 102.5 100.8 100.6 104.1
08/02/2019 23:56:40 97.68 98.06 100.68 96.9 97.3 99.7 101.22 101.45 102.5 100.8 100.6 104.1
08/02/2019 23:56:41 97.09 97.65 100.68 96.9 97.3 99.7 101.38 101.79 102.5 100.8 100.6 104.1
08/02/2019 23:56:42 98.68 98.41 100.68 96.9 97.3 99.7 102.24 102.05 102.5 100.8 100.6 104.1
08/02/2019 23:56:43 96.64 98.47 100.68 97 97.3 99.7 102.37 102.26 102.5 100.8 100.6 104.1
08/02/2019 23:56:44 97.07 97.65 100.68 97 97.3 99.7 101.24 102.19 102.5 100.8 100.6 104.1
08/02/2019 23:56:45 98.17 97.97 100.68 97 97.3 99.7 102.06 102.32 102.5 100.9 100.6 104.1
08/02/2019 23:56:46 97.88 98.26 100.68 97 97.3 99.7 102.24 102.6 102.6 100.9 100.6 104.1
08/02/2019 23:56:47 98.36 98.24 100.68 97 97.3 99.7 101.77 102.2 102.6 100.9 100.6 104.1
08/02/2019 23:56:48 98.02 98.57 100.68 97 97.3 99.7 102.16 102.61 102.61 100.9 100.6 104.1
08/02/2019 23:56:49 97.98 98.26 100.68 97 97.3 99.7 101.67 102.27 102.61 100.9 100.6 104.1
08/02/2019 23:56:50 95.47 98.46 100.68 97 97.3 99.7 98.69 101.69 102.61 100.9 100.6 104.1
08/02/2019 23:56:51 96.82 96.81 100.68 97 97.3 99.7 98.18 100.22 102.61 100.9 100.6 104.1
08/02/2019 23:56:52 97.02 97.17 100.68 97 97.3 99.7 97.64 98.99 102.61 100.9 100.6 104.1
08/02/2019 23:56:53 96.01 96.97 100.68 97 97.3 99.7 99.46 99.07 102.61 100.9 100.6 104.1
08/02/2019 23:56:54 98.05 97.77 100.68 97.1 97.3 99.7 98.21 99.09 102.61 100.9 100.6 104.1
08/02/2019 23:56:55 96.27 97.58 100.68 97.1 97.3 99.7 99.24 99.21 102.61 100.9 100.6 104.1
08/02/2019 23:56:56 97.75 97.91 100.68 97.1 97.3 99.7 98.93 99.44 102.61 100.9 100.6 104.1
08/02/2019 23:56:57 95.19 97.43 100.68 97.1 97.3 99.7 98.41 99.08 102.61 100.9 100.6 104.1
08/02/2019 23:56:58 96.73 96.66 100.68 97.1 97.3 99.7 97.86 98.95 102.61 100.9 100.6 104.1
08/02/2019 23:56:59 97.54 97.56 100.68 97.1 97.3 99.7 97.7 98.06 102.61 100.9 100.6 104.1
08/02/2019 23:57:00 96.75 97.15 100.68 97.1 97.4 99.7 101.16 100.29 102.61 100.9 100.6 104.1
08/02/2019 23:57:01 97.45 97.81 100.68 97.1 97.4 99.7 100.97 100.83 102.61 100.9 100.6 104.1
08/02/2019 23:57:02 95.2 97.07 100.68 97.1 97.4 99.7 101.13 101.43 102.61 100.9 100.6 104.1
08/02/2019 23:57:03 96.73 96.81 100.68 97.1 97.4 99.7 99.77 100.84 102.61 100.9 100.6 104.1
08/02/2019 23:57:04 94.24 96.25 100.68 97.1 97.4 99.7 100.25 100.76 102.61 100.9 100.6 104.1
08/02/2019 23:57:05 94.19 95.35 100.68 97.1 97.4 99.7 99.07 100.13 102.61 100.9 100.6 104.1
08/02/2019 23:57:06 94.36 95.38 100.68 97.1 97.4 99.7 100.9 100.64 102.61 101 100.6 104.1
08/02/2019 23:57:07 96.46 95.81 100.54 97.1 97.4 99.7 101.01 101.38 102.61 101 100.6 104.1
08/02/2019 23:57:08 95.01 95.74 98.7 97.1 97.4 99.7 99.89 100.95 102.61 101 100.6 104.1
08/02/2019 23:57:09 94 95.19 98.57 97.1 97.4 99.7 101.14 101.02 102.61 101 100.6 104.1
08/02/2019 23:57:10 94.47 94.7 98.57 97.1 97.4 99.7 99.44 100.72 102.61 101 100.6 104.1
08/02/2019 23:57:11 94.65 94.83 98.57 97.1 97.4 99.7 102.07 101.65 102.61 101 100.6 104.1
08/02/2019 23:57:12 95.43 95.44 98.57 97.1 97.3 99.7 100.3 101.25 102.61 101 100.6 104.1
08/02/2019 23:57:13 94.89 95.71 98.57 97.1 97.3 99.7 101.53 101.52 102.61 101 100.6 104.1
08/02/2019 23:57:14 94.84 95.22 98.57 97.1 97.3 99.7 100.2 101.84 102.61 101 100.6 104.1
08/02/2019 23:57:15 95.22 95.28 98.57 97.1 97.3 99.7 100.48 100.7 102.61 101 100.6 104.1
08/02/2019 23:57:16 95.36 95.8 98.57 97.1 97.3 99.7 101.96 101.73 102.61 101 100.6 104.1
08/02/2019 23:57:17 95.29 95.43 98.57 97.1 97.3 99.7 99.36 101.37 102.61 101 100.6 104.1
08/02/2019 23:57:18 94.05 95.32 98.46 97 97.3 99.7 102.59 102.31 102.31 101 100.6 104.1
08/02/2019 23:57:19 94.85 94.99 98.46 97 97.3 99.7 97.63 101.9 102.31 101 100.6 104.1
08/02/2019 23:57:20 94.73 95.06 97.91 97 97.3 99.7 98 99.73 102.31 101 100.6 104.1
08/02/2019 23:57:21 94.55 94.95 97.91 97 97.3 99.7 99.46 100.2 102.31 101 100.6 104.1
08/02/2019 23:57:22 94.14 94.7 97.91 96.9 97.3 99.7 94.8 99.2 102.31 101 100.6 104.1
08/02/2019 23:57:23 94.02 94.69 97.91 96.9 97.3 99.7 99.42 99.46 102.31 101 100.6 104.1
08/02/2019 23:57:24 94.79 94.73 97.91 96.9 97.3 99.7 97.12 98.84 102.31 101 100.6 104.1
08/02/2019 23:57:25 95.09 95.11 97.91 96.9 97.3 99.7 99.89 99.63 102.31 101 100.6 104.1
08/02/2019 23:57:26 95.16 95.5 97.81 96.9 97.3 99.7 100.49 100.38 102.31 101 100.6 104.1
08/02/2019 23:57:27 94.73 95.39 97.81 96.9 97.3 99.7 97.32 100.15 102.31 101 100.6 104.1
08/02/2019 23:57:28 95.65 95.54 97.81 96.9 97.3 99.7 99.15 99.4 102.31 101 100.6 104.1
08/02/2019 23:57:29 94.98 95.7 97.81 96.9 97.3 99.7 99.78 99.8 102.31 101 100.6 104.1
08/02/2019 23:57:30 94.28 95.1 97.81 96.9 97.3 99.7 101 100.7 102.31 101 100.6 104.1
08/02/2019 23:57:31 96.54 96.11 97.07 96.9 97.3 99.7 99.43 100.5 102.31 101 100.6 104.1
08/02/2019 23:57:32 95.68 96.09 96.81 96.9 97.3 99.7 100.31 100.41 102.31 101 100.6 104.1
08/02/2019 23:57:33 97.32 96.99 96.99 96.9 97.3 99.7 100.31 100.49 102.31 101 100.6 104.1
08/02/2019 23:57:34 94.84 97.1 97.1 96.9 97.3 99.7 99.55 100.27 102.31 101 100.6 104.1
08/02/2019 23:57:35 95.78 95.93 97.1 96.9 97.3 99.7 98.72 100.04 102.31 101 100.6 104.1
08/02/2019 23:57:36 95.99 96.69 97.1 96.9 97.3 99.7 98.23 99.61 102.31 101 100.6 104.1
08/02/2019 23:57:37 92.81 95.88 97.1 96.9 97.3 99.7 98.33 99.32 102.31 101 100.6 104.1
08/02/2019 23:57:38 92.19 94.33 97.1 96.9 97.3 99.7 94.54 98.17 102.31 101 100.6 104.1
08/02/2019 23:57:39 93.13 93.88 97.1 96.9 97.3 99.7 97.17 97.38 102.31 101 100.6 104.1
08/02/2019 23:57:40 91.87 93.17 97.1 96.9 97.3 99.7 93.82 97 102.31 101 100.6 104.1
08/02/2019 23:57:41 92.18 92.46 97.1 96.9 97.3 99.7 94.62 95.23 102.31 101 100.6 104.1
08/02/2019 23:57:42 91.92 92.26 97.1 96.9 97.3 99.7 95.83 96.07 102.31 101 100.6 104.1
08/02/2019 23:57:43 95.07 94.7 97.1 96.9 97.3 99.7 94.76 95.79 102.31 101 100.6 104.1
08/02/2019 23:57:44 92.5 93.83 97.1 96.9 97.3 99.7 96.74 96.26 102.31 101 100.6 104.1
08/02/2019 23:57:45 93.21 94.06 97.1 96.9 97.3 99.7 94.73 96.31 102.31 101 100.6 104.1
08/02/2019 23:57:46 93.57 93.54 97.1 96.9 97.3 99.7 97.6 97.18 102.31 101 100.6 104.1
08/02/2019 23:57:47 93.23 93.66 97.1 96.9 97.3 99.7 99.06 98.6 102.31 101 100.6 104.1
08/02/2019 23:57:48 94.37 94.14 97.1 96.9 97.3 99.7 100.08 99.76 101.9 101 100.6 104.1
08/02/2019 23:57:49 94.93 94.64 97.1 96.8 97.3 99.7 99.09 99.96 100.7 101 100.6 104.1
08/02/2019 23:57:50 94.85 94.87 97.1 96.8 97.3 99.7 100.21 99.98 100.7 101 100.6 104.1
08/02/2019 23:57:51 95.45 95.54 97.1 96.8 97.3 99.7 101.74 101.37 101.37 101 100.6 104.1
08/02/2019 23:57:52 95.29 95.48 97.1 96.8 97.3 99.7 99.98 101.03 101.37 101 100.6 104.1
08/02/2019 23:57:53 95.8 95.83 97.1 96.9 97.3 99.6 100.62 101.34 101.37 101 100.6 104.1
08/02/2019 23:57:54 96.35 96.28 97.1 96.9 97.3 99.7 99.23 100.17 101.37 101 100.6 104.1
08/02/2019 23:57:55 96.75 96.8 97.1 96.9 97.3 99.7 101.53 100.98 101.37 101 100.6 104.1
08/02/2019 23:57:56 97.38 97.75 97.75 96.9 97.3 99.7 101.66 101.89 101.89 101 100.6 104.1
08/02/2019 23:57:57 97.44 97.61 97.75 96.9 97.3 99.7 102.34 102.13 102.13 101.1 100.6 104.1
08/02/2019 23:57:58 95.27 97.17 97.75 96.9 97.3 99.7 102.1 102.29 102.29 101.1 100.6 104.1
08/02/2019 23:57:59 96.72 96.71 97.75 96.9 97.3 99.7 100.89 102.05 102.29 101.1 100.6 104.1
08/02/2019 23:58:00 97.48 97.38 97.75 96.9 97.3 99.7 103.22 102.91 102.91 101.1 100.6 104.1
08/02/2019 23:58:01 95.42 97.07 97.75 96.9 97.3 99.7 101.87 102.54 102.91 101.1 100.6 104.1
08/02/2019 23:58:02 97.45 97.26 97.75 96.9 97.3 99.7 102.74 102.74 102.91 101.1 100.6 104.1
08/02/2019 23:58:03 95.29 97.02 97.75 96.9 97.3 99.7 101.81 103.4 103.4 101.1 100.6 104.1
08/02/2019 23:58:04 98.44 97.84 97.84 96.9 97.3 99.7 103.95 103.51 103.51 101.2 100.6 104.1
08/02/2019 23:58:05 94.58 97.91 97.91 96.9 97.3 99.7 102.95 103.31 103.51 101.2 100.6 104.1
08/02/2019 23:58:06 97.42 96.96 97.91 96.9 97.4 99.7 102.65 103.52 103.52 101.2 100.6 104.1
08/02/2019 23:58:07 99.57 99 99 96.9 97.4 99.7 103.5 103.42 103.52 101.2 100.6 104.1
08/02/2019 23:58:08 99.76 99.89 99.89 96.9 97.4 99.7 103.38 103.6 103.6 101.2 100.6 104.1
08/02/2019 23:58:09 99.39 99.82 99.89 96.9 97.4 99.7 102.43 103.43 103.6 101.2 100.6 104.1
08/02/2019 23:58:10 101.13 100.87 100.87 96.9 97.4 99.7 105.76 104.99 104.99 101.2 100.6 104.1
08/02/2019 23:58:11 99.4 100.88 100.88 96.9 97.4 99.7 102.88 105.04 105.04 101.2 100.6 104.1
08/02/2019 23:58:12 100.96 100.74 100.88 96.9 97.4 99.7 105.31 105.07 105.07 101.2 100.6 104.1
08/02/2019 23:58:13 98.35 100.58 100.88 96.9 97.4 99.7 101.25 104.73 105.07 101.2 100.6 104.1
08/02/2019 23:58:14 93.26 99.07 100.88 96.8 97.4 99.7 98.19 102.7 105.07 101.2 100.6 104.1
08/02/2019 23:58:15 91.48 96.36 100.88 96.8 97.4 99.7 96.85 100.39 105.07 101.2 100.6 104.1
08/02/2019 23:58:16 93.49 94.39 100.88 96.8 97.4 99.7 97.17 98.56 105.07 101.2 100.6 104.1
08/02/2019 23:58:17 92.82 93.65 100.88 96.8 97.4 99.7 97.54 98.16 105.07 101.2 100.6 104.1
08/02/2019 23:58:18 93.35 94.88 100.88 96.8 97.4 99.7 97.81 98.59 105.07 101.2 100.6 104.1
08/02/2019 23:58:19 93.51 93.44 100.88 96.8 97.4 99.7 98.2 98.17 105.07 101.2 100.6 104.1
08/02/2019 23:58:20 94.89 94.66 100.88 96.8 97.4 99.7 97.8 98.42 105.07 101.2 100.6 104.1
08/02/2019 23:58:21 96 95.76 100.88 96.8 97.4 99.7 99.27 99.07 105.07 101.2 100.6 104.1
08/02/2019 23:58:22 92.66 95.57 100.88 96.8 97.4 99.7 97.86 98.76 105.07 101.2 100.6 104.1
08/02/2019 23:58:23 92.39 94.18 100.88 96.8 97.4 99.7 99.15 99.71 105.07 101.1 100.6 104.1
08/02/2019 23:58:24 94.32 94.39 100.88 96.8 97.4 99.7 96.8 98.73 105.07 101.1 100.6 104.1
08/02/2019 23:58:25 95.63 95.38 100.88 96.8 97.4 99.7 95.48 97.6 105.07 101.1 100.6 104.1
08/02/2019 23:58:26 95.48 95.74 100.88 96.7 97.4 99.7 96.73 96.88 105.07 101.1 100.6 104.1
08/02/2019 23:58:27 94.86 95.68 100.88 96.7 97.4 99.7 95.96 96.82 105.07 101.1 100.6 104.1
08/02/2019 23:58:28 93.22 95.61 100.88 96.7 97.4 99.7 94.43 96.43 105.07 101.1 100.6 104.1
08/02/2019 23:58:29 95.58 95.33 100.88 96.7 97.4 99.7 97.94 97.48 105.07 101.1 100.6 104.1
08/02/2019 23:58:30 95.25 95.37 100.88 96.7 97.4 99.7 96.6 96.91 105.07 101.1 100.6 104.1
08/02/2019 23:58:31 96.18 96.09 100.88 96.7 97.4 99.7 98.08 97.82 105.07 101.1 100.6 104.1
08/02/2019 23:58:32 92.07 95.64 100.88 96.7 97.4 99.7 92.95 97.37 105.07 101.1 100.6 104.1
08/02/2019 23:58:33 91.46 93.71 100.88 96.7 97.4 99.7 98.73 98.05 105.07 101.1 100.6 104.1
08/02/2019 23:58:34 92.58 92.92 100.88 96.7 97.4 99.7 100.33 100.04 105.07 101 100.6 104.1
08/02/2019 23:58:35 93.43 93.44 100.88 96.7 97.4 99.7 100.6 100.46 105.07 101.1 100.6 104.1
08/02/2019 23:58:36 93.04 93.45 100.88 96.7 97.4 99.7 99.58 100.62 105.07 101.1 100.6 104.1
08/02/2019 23:58:37 92.25 93.22 100.88 96.7 97.4 99.7 99.47 100.66 105.07 101 100.6 104.1
08/02/2019 23:58:38 93.67 93.85 100.88 96.7 97.4 99.7 101.02 100.79 105.07 101 100.6 104.1
08/02/2019 23:58:39 92.72 93.15 100.88 96.7 97.4 99.7 100.08 100.47 105.07 101 100.6 104.1
08/02/2019 23:58:40 93.53 93.54 100.88 96.7 97.4 99.6 99.59 100.65 105.07 101 100.6 104.1
08/02/2019 23:58:41 94.11 94.17 100.74 96.7 97.4 99.6 100.41 100.6 105.07 101 100.6 104.1
08/02/2019 23:58:42 97.14 96.41 100.58 96.7 97.4 99.6 100.54 100.71 104.73 101 100.6 104.1
08/02/2019 23:58:43 95.14 96.19 99.07 96.7 97.4 99.6 99.9 100.76 102.7 101 100.6 104.1
08/02/2019 23:58:44 95.5 95.67 96.41 96.7 97.4 99.6 100.94 101.13 101.13 101 100.6 104.1
08/02/2019 23:58:45 94.9 95.72 96.41 96.7 97.4 99.6 101.64 101.54 101.54 101 100.6 104.1
08/02/2019 23:58:46 93.45 95.22 96.41 96.7 97.4 99.6 100.12 101.33 101.54 101 100.6 104.1
08/02/2019 23:58:47 95.56 95.59 96.41 96.7 97.4 99.6 100.95 101.42 101.54 101 100.6 104.1
08/02/2019 23:58:48 93.73 94.98 96.41 96.7 97.4 99.6 100.79 101.16 101.54 101 100.6 104.1
08/02/2019 23:58:49 93.96 94.49 96.41 96.7 97.4 99.6 100.82 101.06 101.54 101 100.6 104.1
08/02/2019 23:58:50 95.44 95.37 96.41 96.7 97.4 99.6 99.69 100.96 101.54 101 100.6 104.1
08/02/2019 23:58:51 95.77 95.82 96.41 96.7 97.4 99.6 100.59 101.77 101.77 101 100.6 104.1
08/02/2019 23:58:52 92.61 95.66 96.41 96.7 97.4 99.6 102.71 102.17 102.17 101 100.6 104.1
08/02/2019 23:58:53 93.97 94.29 96.41 96.7 97.4 99.6 100.97 102.3 102.3 101 100.6 104.1
08/02/2019 23:58:54 94.04 94.42 96.41 96.7 97.4 99.6 102.79 102.7 102.7 101 100.6 104.1
08/02/2019 23:58:55 94.27 94.42 96.41 96.7 97.4 99.6 102.84 103 103 101 100.6 104.1
08/02/2019 23:58:56 97.03 96.63 96.63 96.7 97.4 99.6 102.33 103.06 103.06 101 100.6 104.1
08/02/2019 23:58:57 95.88 96.32 96.63 96.7 97.4 99.6 102.36 103.09 103.09 101 100.6 104.1
08/02/2019 23:58:58 95.24 95.89 96.63 96.6 97.4 99.6 102.6 102.9 103.09 101 100.6 104.1
08/02/2019 23:58:59 98.31 97.72 97.72 96.7 97.4 99.6 103.74 103.46 103.46 101.1 100.7 104.1
08/02/2019 23:59:00 96.38 98.45 98.45 96.7 97.4 99.6 101.38 103.56 103.56 101.1 100.7 104.1
08/02/2019 23:59:01 95.48 96.9 98.45 96.7 97.4 99.6 99.04 102.04 103.56 101 100.7 104.1
08/02/2019 23:59:02 94.77 95.9 98.45 96.6 97.4 99.6 102.18 101.96 103.56 101 100.7 104.1
08/02/2019 23:59:03 95.38 95.71 98.45 96.6 97.4 99.6 101.58 102.3 103.56 101 100.7 104.1
08/02/2019 23:59:04 94.69 95.09 98.45 96.6 97.4 99.6 102.11 102.45 103.56 101 100.7 104.1
08/02/2019 23:59:05 96.36 95.91 98.45 96.6 97.4 99.6 102.51 102.56 103.56 101 100.7 104.1
08/02/2019 23:59:06 95.51 96.09 98.45 96.6 97.4 99.6 101.89 102.66 103.56 101 100.7 104.1
08/02/2019 23:59:07 95.33 95.74 98.45 96.6 97.4 99.6 102.44 102.92 103.56 101 100.7 104.1
08/02/2019 23:59:08 95.73 95.8 98.45 96.6 97.4 99.6 103.3 103.07 103.56 101.1 100.7 104.1
08/02/2019 23:59:09 97.7 97.44 98.45 96.6 97.4 99.6 102.79 103.06 103.56 101.1 100.7 104.1
08/02/2019 23:59:10 97.1 97.27 98.45 96.6 97.4 99.6 99.32 103.21 103.56 101 100.7 104.1
08/02/2019 23:59:11 96.3 97.21 98.45 96.6 97.4 99.6 103.21 102.86 103.56 101 100.7 104.1
08/02/2019 23:59:12 95.56 96.5 98.45 96.6 97.4 99.6 102.66 102.86 103.56 101.1 100.7 104.1
08/02/2019 23:59:13 96.87 96.76 98.45 96.6 97.4 99.6 102.14 102.98 103.56 101.1 100.7 104.1
08/02/2019 23:59:14 95.69 96.78 98.45 96.6 97.4 99.6 102.66 103.11 103.56 101.1 100.7 104.1
08/02/2019 23:59:15 98.83 98.1 98.45 96.6 97.4 99.6 103.18 103.09 103.56 101.1 100.7 104.1
08/02/2019 23:59:16 97.31 98.59 98.59 96.6 97.4 99.6 101.92 103.21 103.56 101.1 100.7 104.1
08/02/2019 23:59:17 98.65 98.51 98.59 96.6 97.4 99.6 103.08 103.04 103.56 101.1 100.7 104.1
08/02/2019 23:59:18 99.46 99.31 99.31 96.6 97.4 99.6 104.1 103.99 103.99 101.1 100.7 104.1
08/02/2019 23:59:19 97.97 99.14 99.31 96.6 97.4 99.6 103.23 103.7 103.99 101.1 100.7 104.1
08/02/2019 23:59:20 96.89 98.42 99.31 96.6 97.4 99.6 101.98 103.71 103.99 101.1 100.7 104.1